["2026-09-14T13:30:00.288338+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:00.295973+00:00", "quote", 14.19, 14.24]
["2026-09-14T13:30:00.297176+00:00", "quote", 14.19, 14.24]
["2026-09-14T13:30:01.274060+00:00", "trade", 14.19, 212149.0]
["2026-09-14T13:30:01.274061+00:00", "quote", 14.19, 14.24]
["2026-09-14T13:30:01.274063+00:00", "trade", 14.19, 212149.0]
["2026-09-14T13:30:01.274066+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:30:01.276156+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:30:01.277860+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:30:01.278288+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:30:01.278334+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:30:01.278336+00:00", "trade", 14.2, 75.0]
["2026-09-14T13:30:01.278342+00:00", "trade", 14.2, 273.0]
["2026-09-14T13:30:01.278342+00:00", "trade", 14.2, 600.0]
["2026-09-14T13:30:01.278342+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:30:01.278345+00:00", "trade", 14.2, 200.0]
["2026-09-14T13:30:01.279338+00:00", "trade", 14.19, 71.0]
["2026-09-14T13:30:01.279339+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:30:01.282291+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:30:01.282572+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:30:01.282588+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:30:01.282592+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:30:01.282647+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:30:01.282943+00:00", "trade", 14.22, 4300.0]
["2026-09-14T13:30:01.282976+00:00", "trade", 14.22, 15700.0]
["2026-09-14T13:30:01.282993+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:30:01.283003+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:30:01.283015+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:30:01.283043+00:00", "trade", 14.23, 175.0]
["2026-09-14T13:30:01.283043+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:30:01.283046+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:30:01.283048+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:30:01.283088+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:30:01.283112+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:30:01.283433+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:30:01.283704+00:00", "quote", 14.2, 14.24]
["2026-09-14T13:30:01.283920+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:30:01.283970+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:30:01.284050+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:30:01.284050+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:30:01.284176+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:30:01.284180+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:30:01.288481+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:30:01.288586+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:30:01.290806+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:30:01.292195+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:30:01.314743+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:30:01.315409+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:30:01.315415+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:30:01.315415+00:00", "trade", 14.24, 10.0]
["2026-09-14T13:30:01.315670+00:00", "trade", 14.24, 228.0]
["2026-09-14T13:30:01.315670+00:00", "trade", 14.24, 72.0]
["2026-09-14T13:30:01.315670+00:00", "quote", 14.22, 14.25]
["2026-09-14T13:30:01.315675+00:00", "quote", 14.22, 14.25]
["2026-09-14T13:30:01.315686+00:00", "quote", 14.22, 14.25]
["2026-09-14T13:30:01.319750+00:00", "quote", 14.22, 14.25]
["2026-09-14T13:30:01.323429+00:00", "quote", 14.22, 14.25]
["2026-09-14T13:30:01.324291+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:30:01.324307+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:30:01.324340+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:30:01.324361+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:30:01.324381+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:30:01.324382+00:00", "trade", 14.22, 1200.0]
["2026-09-14T13:30:01.324406+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:30:01.324416+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:30:01.324421+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:30:01.324557+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:30:01.324617+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:30:01.324692+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:30:01.324737+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:30:01.324758+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:30:01.324821+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:30:01.324877+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:30:01.324878+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:30:01.324902+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:30:01.324953+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:30:01.324983+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:30:01.333147+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:30:01.357545+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:30:01.361149+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:30:01.367835+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:30:01.391932+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:30:01.392107+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:30:01.392198+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:30:01.400184+00:00", "trade", 14.22, 84.0]
["2026-09-14T13:30:01.416866+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:30:01.423753+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:30:01.423948+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:30:01.424008+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:30:01.440222+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:30:01.454431+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:30:01.454606+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:30:01.490336+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:30:01.511847+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:30:01.511848+00:00", "trade", 14.21, 203.0]
["2026-09-14T13:30:01.511851+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:30:01.511988+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:30:01.512073+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:30:01.512173+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:30:01.512409+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:30:01.512740+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:30:01.515922+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:30:01.519912+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:30:01.520473+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:30:01.520476+00:00", "trade", 14.19, 26744.0]
["2026-09-14T13:30:01.520523+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:30:01.520523+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:30:01.520543+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:30:01.520554+00:00", "trade", 14.19, 75.0]
["2026-09-14T13:30:01.520557+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:30:01.520613+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:30:01.520623+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:30:01.520623+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:30:01.520849+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:30:01.520851+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:30:01.520854+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:30:01.520857+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:30:01.520859+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:30:01.520954+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:30:01.521026+00:00", "trade", 14.19, 99.0]
["2026-09-14T13:30:01.521029+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:30:01.521029+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:30:01.521816+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:30:01.521881+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:30:01.521883+00:00", "trade", 14.18, 312.0]
["2026-09-14T13:30:01.522287+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:30:01.566858+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:01.566870+00:00", "trade", 14.17, 30.0]
["2026-09-14T13:30:01.566882+00:00", "trade", 14.17, 6.0]
["2026-09-14T13:30:01.566908+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:01.566994+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:01.567297+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:01.567299+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:01.567312+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:01.567314+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:01.567314+00:00", "quote", 14.15, 14.18]
["2026-09-14T13:30:01.567321+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:30:01.567396+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:30:01.602093+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:30:01.602096+00:00", "trade", 14.15, 500.0]
["2026-09-14T13:30:01.602097+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.602099+00:00", "trade", 14.15, 10.0]
["2026-09-14T13:30:01.602099+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:30:01.602102+00:00", "trade", 14.15, 35.0]
["2026-09-14T13:30:01.602102+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:30:01.602114+00:00", "trade", 14.15, 602.0]
["2026-09-14T13:30:01.602167+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.602186+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:30:01.602548+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.602674+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.602719+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.640819+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.642518+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.672253+00:00", "trade", 14.19, 30.0]
["2026-09-14T13:30:01.672911+00:00", "trade", 14.19, 6.0]
["2026-09-14T13:30:01.673098+00:00", "trade", 14.19, 24.0]
["2026-09-14T13:30:01.677380+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:01.702356+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.702375+00:00", "trade", 14.16, 15.0]
["2026-09-14T13:30:01.702376+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.702439+00:00", "trade", 14.16, 14.0]
["2026-09-14T13:30:01.702631+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:01.702632+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.702872+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.702877+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.702911+00:00", "trade", 14.16, 71.0]
["2026-09-14T13:30:01.702932+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.702947+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.703093+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.703243+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.703278+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.703328+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.704130+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.706721+00:00", "trade", 14.22, 35.0]
["2026-09-14T13:30:01.709097+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.743213+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.743474+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.743509+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.743759+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.751763+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.755214+00:00", "trade", 14.22, 60.0]
["2026-09-14T13:30:01.784807+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.785028+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.785113+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.790187+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:01.820262+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.821875+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.827016+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:01.841502+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.852463+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.852674+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.852729+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.852974+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.853020+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.853060+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.853335+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.853401+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:01.854183+00:00", "trade", 14.22, 9.0]
["2026-09-14T13:30:01.854267+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:30:01.854709+00:00", "trade", 14.22, 7.0]
["2026-09-14T13:30:01.855142+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:30:01.855773+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:30:01.855915+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:30:01.886604+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.886675+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.886990+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.917698+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.917984+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.918059+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.918335+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.918894+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:30:01.950722+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.950998+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.951028+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.951303+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.956651+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.981876+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.982192+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:01.982222+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.982327+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.982332+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:01.982503+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:02.018794+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:02.019511+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:02.047387+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:02.047442+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:02.047633+00:00", "quote", 14.13, 14.17]
["2026-09-14T13:30:02.047678+00:00", "quote", 14.13, 14.18]
["2026-09-14T13:30:02.047678+00:00", "quote", 14.14, 14.18]
["2026-09-14T13:30:02.047748+00:00", "quote", 14.14, 14.18]
["2026-09-14T13:30:02.059461+00:00", "quote", 14.14, 14.18]
["2026-09-14T13:30:02.059576+00:00", "quote", 14.14, 14.18]
["2026-09-14T13:30:02.059897+00:00", "quote", 14.14, 14.18]
["2026-09-14T13:30:02.059897+00:00", "quote", 14.14, 14.18]
["2026-09-14T13:30:02.059952+00:00", "quote", 14.14, 14.18]
["2026-09-14T13:30:02.066999+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:30:02.067059+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:30:02.067460+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:30:02.067505+00:00", "quote", 14.14, 14.18]
["2026-09-14T13:30:02.067550+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:30:02.067555+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:02.099657+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:02.099768+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:02.100378+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:30:02.100509+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:02.109081+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:30:02.133938+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:02.133983+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:02.156790+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:30:02.156807+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:02.156833+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:30:02.157153+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:02.157173+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:02.157175+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:30:02.157188+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:02.157594+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:02.158085+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:02.193279+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:02.193520+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:02.448637+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:02.488647+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:02.492380+00:00", "trade", 14.158, 25.0]
["2026-09-14T13:30:02.502432+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:30:02.541195+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:02.572772+00:00", "quote", 14.15, 14.18]
["2026-09-14T13:30:02.572772+00:00", "quote", 14.15, 14.18]
["2026-09-14T13:30:02.572773+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:30:02.572812+00:00", "quote", 14.15, 14.18]
["2026-09-14T13:30:02.572817+00:00", "quote", 14.15, 14.18]
["2026-09-14T13:30:02.572817+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.573374+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:02.573394+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:02.573449+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:02.573705+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:02.580694+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:02.607067+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:02.607104+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:02.642401+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:30:02.642888+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:30:02.651849+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:02.659547+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:02.659833+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:02.662125+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:02.675266+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:02.675296+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:02.675296+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.675341+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.675681+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:02.675681+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:02.675682+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.675684+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:02.675737+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.675741+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:02.675742+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.675763+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.675765+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:30:02.675777+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:02.675780+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:30:02.675843+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:02.675843+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.675848+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.675893+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.675998+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.676012+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:02.676018+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.676051+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:02.676394+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.676564+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.676577+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:30:02.676579+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.676579+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.676584+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.676589+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:02.676592+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:02.676649+00:00", "trade", 14.17, 28.0]
["2026-09-14T13:30:02.676655+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.676656+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:30:02.676656+00:00", "trade", 14.17, 99.0]
["2026-09-14T13:30:02.676700+00:00", "trade", 14.17, 99.0]
["2026-09-14T13:30:02.676925+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.677037+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:30:02.677151+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.677218+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:02.677569+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:02.690979+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.715126+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.715677+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:02.716119+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:02.767230+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:02.767235+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:02.775759+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:02.785063+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:02.785066+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:02.785068+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.785069+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:02.785073+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.785088+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.785118+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.785168+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.785288+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.785854+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.789412+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:02.789413+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:02.789415+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:02.789436+00:00", "trade", 14.17, 70.0]
["2026-09-14T13:30:02.789436+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:02.789438+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:30:02.789448+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:02.789528+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.789529+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:02.789543+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.789658+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.789669+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.789673+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:02.789766+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:02.789769+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.789794+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.789829+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.789839+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.789899+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.790019+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.790029+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.790085+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.794821+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.795447+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.795522+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.795588+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.796004+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.796950+00:00", "trade", 14.145, 5.0]
["2026-09-14T13:30:02.813255+00:00", "trade", 14.17, 59.0]
["2026-09-14T13:30:02.821730+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.879284+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:02.880535+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:02.882396+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:02.900493+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:30:02.901028+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:30:02.915553+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:02.946030+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:02.963117+00:00", "trade", 14.16, 500.0]
["2026-09-14T13:30:02.963712+00:00", "trade", 14.16, 600.0]
["2026-09-14T13:30:02.971600+00:00", "trade", 14.2297, 1.0]
["2026-09-14T13:30:02.971889+00:00", "trade", 14.2297, 1.0]
["2026-09-14T13:30:03.123999+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:03.138990+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:03.139306+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:03.145958+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.174457+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.174779+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.188458+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:03.188464+00:00", "trade", 14.18, 2.0]
["2026-09-14T13:30:03.188470+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:03.188473+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:03.188473+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:03.188543+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:03.188623+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.188663+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:03.188699+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:03.188713+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.188717+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:03.188733+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.188748+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.188768+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:03.188768+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.188774+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:03.188774+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.188798+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:03.188903+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:03.188978+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:03.189024+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.189039+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.189069+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.189072+00:00", "trade", 14.18, 300.0]
["2026-09-14T13:30:03.189084+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.189141+00:00", "trade", 14.18, 37.0]
["2026-09-14T13:30:03.189156+00:00", "trade", 14.18, 63.0]
["2026-09-14T13:30:03.189345+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:03.189373+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:03.189373+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:03.189375+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.189454+00:00", "trade", 14.18, 50.0]
["2026-09-14T13:30:03.189590+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.189896+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.196331+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.198556+00:00", "trade", 14.18, 50.0]
["2026-09-14T13:30:03.220686+00:00", "trade", 14.19, 36.0]
["2026-09-14T13:30:03.220779+00:00", "trade", 14.17, 50.0]
["2026-09-14T13:30:03.220788+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:03.220790+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.220840+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.220860+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.220965+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.221055+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.221101+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:03.221104+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:03.221107+00:00", "trade", 14.17, 400.0]
["2026-09-14T13:30:03.221113+00:00", "trade", 14.17, 300.0]
["2026-09-14T13:30:03.221119+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:03.221140+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.221155+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.221160+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.221160+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.221171+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:30:03.221286+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:30:03.221290+00:00", "trade", 14.18, 400.0]
["2026-09-14T13:30:03.221291+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.221291+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:30:03.221291+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:30:03.221293+00:00", "trade", 14.17, 500.0]
["2026-09-14T13:30:03.221293+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:03.221296+00:00", "trade", 14.17, 400.0]
["2026-09-14T13:30:03.221357+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:03.221546+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.221585+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:03.221857+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.221931+00:00", "trade", 14.17, 197.0]
["2026-09-14T13:30:03.221937+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.226297+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:03.226352+00:00", "trade", 14.17, 3.0]
["2026-09-14T13:30:03.226352+00:00", "trade", 14.17, 84.0]
["2026-09-14T13:30:03.226663+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.226739+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.226799+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.226844+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.226889+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.228052+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.230854+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.231295+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.252144+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.252400+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.253262+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:03.253263+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:03.253312+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.253432+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.254535+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.254538+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:30:03.254916+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.255096+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.255437+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.255491+00:00", "trade", 14.17, 69.0]
["2026-09-14T13:30:03.261020+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.261226+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.263206+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.278595+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:30:03.288205+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.289451+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:30:03.289508+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.357380+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.357435+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.371146+00:00", "trade", 14.16, 5.0]
["2026-09-14T13:30:03.375582+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.419249+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.422737+00:00", "trade", 14.175, 25.0]
["2026-09-14T13:30:03.465932+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.467370+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:30:03.467637+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:30:03.491117+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.512131+00:00", "trade", 14.165, 1.0]
["2026-09-14T13:30:03.529344+00:00", "trade", 14.165, 5.0]
["2026-09-14T13:30:03.533773+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.537520+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.568981+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.570046+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.570878+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.578342+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:30:03.580335+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.581518+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.599596+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.615526+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.678493+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.769922+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.796003+00:00", "trade", 14.19, 2.0]
["2026-09-14T13:30:03.796460+00:00", "trade", 14.19, 3.0]
["2026-09-14T13:30:03.796908+00:00", "trade", 14.19, 13.0]
["2026-09-14T13:30:03.797615+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.841204+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:03.841207+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:30:03.841252+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:30:03.841264+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:30:03.841281+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.841282+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:30:03.841300+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:30:03.841301+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.841336+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.841361+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.841369+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:30:03.841574+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:03.841577+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.841577+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.841580+00:00", "trade", 14.17, 400.0]
["2026-09-14T13:30:03.841582+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:03.841583+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:30:03.841586+00:00", "trade", 14.17, 5.0]
["2026-09-14T13:30:03.841598+00:00", "trade", 14.18, 50.0]
["2026-09-14T13:30:03.841602+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:03.841617+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:03.841632+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:03.841664+00:00", "trade", 14.17, 408.0]
["2026-09-14T13:30:03.841732+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.841755+00:00", "trade", 14.18, 5.0]
["2026-09-14T13:30:03.841757+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:30:03.841761+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:30:03.841761+00:00", "trade", 14.18, 149.0]
["2026-09-14T13:30:03.841762+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.841763+00:00", "trade", 14.17, 600.0]
["2026-09-14T13:30:03.841766+00:00", "trade", 14.17, 300.0]
["2026-09-14T13:30:03.841769+00:00", "trade", 14.18, 150.0]
["2026-09-14T13:30:03.841772+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.841783+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.841784+00:00", "trade", 14.17, 72.0]
["2026-09-14T13:30:03.841833+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.841843+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.841883+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:30:03.842038+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.842173+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.842178+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.842189+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.842369+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.842635+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.842665+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.849903+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.850430+00:00", "trade", 14.17, 78.0]
["2026-09-14T13:30:03.850433+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.850436+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:03.850498+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.850652+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:03.850654+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.850674+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:30:03.850679+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:03.850684+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:03.850684+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:30:03.850899+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.850899+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.850904+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.850904+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.851195+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.852533+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.852608+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:30:03.852628+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.852631+00:00", "trade", 14.16, 599.0]
["2026-09-14T13:30:03.852638+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.852685+00:00", "trade", 14.16, 581.0]
["2026-09-14T13:30:03.852688+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.852881+00:00", "trade", 14.16, 50.0]
["2026-09-14T13:30:03.852889+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.852894+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.852909+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:03.852935+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:03.852935+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:03.852984+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:30:03.853049+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:30:03.853049+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:03.853235+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:03.853255+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:03.853275+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:30:03.853295+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:30:03.853300+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:30:03.853335+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:03.853335+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:03.853340+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:03.853375+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:03.853375+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:03.853380+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:30:03.853380+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:03.853384+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:30:03.853384+00:00", "trade", 14.14, 2.0]
["2026-09-14T13:30:03.853395+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:03.853410+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:03.853415+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:03.853426+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:03.853430+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:03.853430+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:03.853450+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:03.853455+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:03.853460+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:03.853460+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:03.853465+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:03.853475+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:03.853491+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:30:03.853494+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:30:03.853495+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:03.853495+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:30:03.853510+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.853515+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.853520+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.853681+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.853747+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:30:03.853750+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:30:03.853776+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.853911+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.853932+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.853946+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.853966+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.853977+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.854007+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.854017+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:30:03.854092+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.854142+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.854252+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.854327+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.854809+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.857388+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:30:03.857791+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.859665+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.861824+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.863820+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:03.864045+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:03.864547+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:03.864963+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:03.865288+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:03.866166+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:03.866930+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.884823+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:03.885537+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:03.905816+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:30:03.906799+00:00", "trade", 14.17, 70.0]
["2026-09-14T13:30:03.923570+00:00", "trade", 14.21, 7.0]
["2026-09-14T13:30:03.930264+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:03.948436+00:00", "trade", 14.165, 3.0]
["2026-09-14T13:30:03.948773+00:00", "trade", 14.165, 1.0]
["2026-09-14T13:30:03.949061+00:00", "trade", 14.165, 4.0]
["2026-09-14T13:30:03.976165+00:00", "trade", 14.145, 37.0]
["2026-09-14T13:30:03.979290+00:00", "trade", 14.24, 2000.0]
["2026-09-14T13:30:03.979867+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.021720+00:00", "trade", 14.15, 6.0]
["2026-09-14T13:30:04.029590+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.037409+00:00", "trade", 14.16, 50.0]
["2026-09-14T13:30:04.037424+00:00", "trade", 14.15, 2.0]
["2026-09-14T13:30:04.045420+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.048968+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.074559+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.075576+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:04.076643+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:30:04.076848+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:30:04.077431+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.077494+00:00", "trade", 14.22, 56.0]
["2026-09-14T13:30:04.077840+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:30:04.086176+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.087135+00:00", "trade", 14.15, 4.0]
["2026-09-14T13:30:04.087186+00:00", "trade", 14.15, 96.0]
["2026-09-14T13:30:04.087192+00:00", "trade", 14.15, 80.0]
["2026-09-14T13:30:04.087196+00:00", "trade", 14.15, 20.0]
["2026-09-14T13:30:04.087199+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:30:04.087204+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:30:04.087267+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:04.087387+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:04.087392+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:04.087392+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:04.087394+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:30:04.087394+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:30:04.087397+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:30:04.087397+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:04.087422+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:04.087442+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:04.087452+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:04.087588+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.088114+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.089647+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.099721+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.128164+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.128169+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.128189+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.128750+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.129026+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.147146+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.148881+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.188177+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.196785+00:00", "trade", 14.16, 2.0]
["2026-09-14T13:30:04.199469+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.199471+00:00", "trade", 14.16, 2.0]
["2026-09-14T13:30:04.202045+00:00", "trade", 14.16, 3.0]
["2026-09-14T13:30:04.202075+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.213347+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.222173+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.222198+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.222323+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.222353+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.222604+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.224890+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:30:04.224905+00:00", "trade", 14.22, 7.0]
["2026-09-14T13:30:04.237494+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.258153+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.258309+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.258329+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.258574+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.259071+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.280967+00:00", "trade", 14.19, 34.0]
["2026-09-14T13:30:04.282000+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.289628+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.289724+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.289884+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.289969+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.290034+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.290310+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.290811+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.341993+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.342138+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.342424+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.342920+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.372977+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:30:04.373698+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.373849+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.374124+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.374606+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.390542+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.390804+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.391026+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.391219+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.391450+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.394018+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.405464+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.405534+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.405614+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.405880+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.406376+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.421606+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.444407+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.444417+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.444672+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.444963+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.445449+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.495308+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.495393+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.495458+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.495774+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.496325+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.525790+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.525991+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.526261+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.557145+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.557220+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.557290+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.557290+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.565228+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.587527+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.587633+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.587653+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.587713+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.587723+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.594758+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.596900+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.597967+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.602024+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.623032+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.623754+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.623799+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.623814+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.623904+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.623949+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.624430+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.631467+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.634158+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.652757+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.676038+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.676223+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.676354+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.676379+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.676444+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.706871+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.706876+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.706926+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.707127+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.736226+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.736943+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.737494+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.737655+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.737710+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.737720+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.737735+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.746881+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:30:04.769131+00:00", "trade", 14.1701, 5.0]
["2026-09-14T13:30:04.769531+00:00", "trade", 14.19, 7.0]
["2026-09-14T13:30:04.769591+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.769846+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.769861+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.769896+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.769941+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.769967+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.770002+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.775314+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.779166+00:00", "trade", 14.19, 4.0]
["2026-09-14T13:30:04.783036+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:30:04.783466+00:00", "trade", 14.19, 6.0]
["2026-09-14T13:30:04.784651+00:00", "trade", 14.19, 300.0]
["2026-09-14T13:30:04.786329+00:00", "trade", 14.19, 200.0]
["2026-09-14T13:30:04.787060+00:00", "trade", 14.19, 142.0]
["2026-09-14T13:30:04.795820+00:00", "trade", 14.19, 126.0]
["2026-09-14T13:30:04.797347+00:00", "trade", 14.19, 1000.0]
["2026-09-14T13:30:04.828812+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.828897+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.828967+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.828992+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.840729+00:00", "trade", 14.175, 600.0]
["2026-09-14T13:30:04.856994+00:00", "trade", 14.175, 229.0]
["2026-09-14T13:30:04.858588+00:00", "trade", 14.175, 2.0]
["2026-09-14T13:30:04.859049+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.859271+00:00", "trade", 14.175, 2.0]
["2026-09-14T13:30:04.859304+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.859454+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.859475+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.863003+00:00", "trade", 14.175, 10.0]
["2026-09-14T13:30:04.863321+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:30:04.868046+00:00", "trade", 14.175, 15.0]
["2026-09-14T13:30:04.868343+00:00", "trade", 14.175, 2.0]
["2026-09-14T13:30:04.870611+00:00", "trade", 14.175, 120.0]
["2026-09-14T13:30:04.910992+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.911248+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.911338+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.911403+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.955328+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.955333+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.955593+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:04.972442+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.974322+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.985328+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:04.986061+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.986191+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:30:04.986612+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:05.004291+00:00", "trade", 14.15, 400.0]
["2026-09-14T13:30:05.004291+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:30:05.004294+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:30:05.004295+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:30:05.004295+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:30:05.004339+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:30:05.004340+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:05.004364+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:05.004369+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:05.004680+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:05.004841+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:30:05.004861+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:05.005036+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:30:05.005297+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:05.005307+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:05.005482+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:05.005713+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:05.006680+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:05.034618+00:00", "trade", 14.13, 9.0]
["2026-09-14T13:30:05.034621+00:00", "trade", 14.13, 5.0]
["2026-09-14T13:30:05.034624+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:30:05.034782+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:30:05.034820+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:30:05.034829+00:00", "trade", 14.13, 43.0]
["2026-09-14T13:30:05.034835+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:30:05.034835+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:30:05.034852+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:30:05.034856+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:30:05.034867+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:30:05.034892+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:30:05.035098+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:05.035168+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:05.035358+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.035358+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.035494+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.035970+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.038717+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:30:05.038947+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.038972+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.038977+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.039007+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.040806+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.057705+00:00", "trade", 14.12, 250.0]
["2026-09-14T13:30:05.057706+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.057708+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:05.057711+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:05.058035+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:30:05.058099+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:30:05.058104+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:30:05.058253+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.058263+00:00", "trade", 14.12, 43.0]
["2026-09-14T13:30:05.058263+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:05.058263+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.058267+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:05.058268+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.058269+00:00", "trade", 14.12, 243.0]
["2026-09-14T13:30:05.058272+00:00", "trade", 14.12, 243.0]
["2026-09-14T13:30:05.058275+00:00", "trade", 14.12, 243.0]
["2026-09-14T13:30:05.058278+00:00", "trade", 14.12, 243.0]
["2026-09-14T13:30:05.058288+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.058298+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.058300+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:05.058348+00:00", "trade", 14.12, 828.0]
["2026-09-14T13:30:05.058351+00:00", "trade", 14.12, 672.0]
["2026-09-14T13:30:05.058418+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:05.058423+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.058428+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.058660+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:05.058664+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.058705+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:05.058744+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.058954+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.058979+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.059245+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.062152+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.085842+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:05.089231+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.091086+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.091186+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.091261+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:05.091271+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.091301+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.122138+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:05.122616+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.122871+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.122952+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.123012+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.123022+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.123247+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.123483+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.123558+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.132805+00:00", "trade", 14.175, 190.0]
["2026-09-14T13:30:05.164836+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.165022+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.165102+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.165297+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.197925+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.198075+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.198725+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:05.221521+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.229370+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.229525+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.229746+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.229931+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.246238+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:05.265070+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.265135+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.265145+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.265406+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.265792+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.308338+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.308388+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.308398+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.308639+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.308814+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.308829+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.308869+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.308974+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.321695+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.339477+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.339512+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.339662+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.375598+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.375608+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.375748+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.382185+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:05.417264+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:05.417979+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.418124+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.426748+00:00", "trade", 14.175, 2.0]
["2026-09-14T13:30:05.427181+00:00", "trade", 14.175, 22.0]
["2026-09-14T13:30:05.427335+00:00", "trade", 14.175, 2.0]
["2026-09-14T13:30:05.431930+00:00", "trade", 14.175, 4.0]
["2026-09-14T13:30:05.463653+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.463798+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.478745+00:00", "trade", 14.22, 17.0]
["2026-09-14T13:30:05.479091+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:30:05.479422+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:30:05.497182+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.497338+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.505873+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:05.532135+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.532291+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.532306+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.532722+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.532907+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.533198+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.543507+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:05.545549+00:00", "trade", 14.22, 2.0]
["2026-09-14T13:30:05.545925+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:30:05.565778+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:05.566242+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.566497+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.566643+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.566658+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.571711+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:30:05.604628+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:05.605089+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.605345+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.605495+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.606104+00:00", "trade", 14.19, 2.0]
["2026-09-14T13:30:05.606637+00:00", "trade", 14.19, 6.0]
["2026-09-14T13:30:05.620764+00:00", "trade", 14.14, 35.0]
["2026-09-14T13:30:05.620905+00:00", "trade", 14.14, 2.0]
["2026-09-14T13:30:05.621023+00:00", "trade", 14.14, 3.0]
["2026-09-14T13:30:05.640840+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:30:05.641556+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.641706+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.650334+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:05.704426+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.704566+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.763717+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.763942+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.764063+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.764148+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.764534+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.787233+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.827925+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.828396+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.828406+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.828426+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.835235+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:05.837231+00:00", "trade", 14.15, 8.0]
["2026-09-14T13:30:05.855467+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:05.859074+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.859324+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.859475+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.897986+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.898127+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.898142+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.910120+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.910125+00:00", "trade", 14.12, 43.0]
["2026-09-14T13:30:05.910135+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:05.949678+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:05.949679+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:05.965207+00:00", "trade", 14.16, 14.0]
["2026-09-14T13:30:05.966001+00:00", "trade", 14.16, 2.0]
["2026-09-14T13:30:05.991038+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:30:05.991063+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:06.005001+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:30:06.005464+00:00", "trade", 14.155, 4.0]
["2026-09-14T13:30:06.026000+00:00", "trade", 14.155, 8.0]
["2026-09-14T13:30:06.026462+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:06.026718+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:06.026718+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:30:06.027154+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:06.027219+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:06.031061+00:00", "trade", 14.155, 4.0]
["2026-09-14T13:30:06.031178+00:00", "trade", 14.155, 2.0]
["2026-09-14T13:30:06.031740+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:06.031741+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:06.031744+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:06.031746+00:00", "trade", 14.11, 900.0]
["2026-09-14T13:30:06.031795+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:06.032126+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:06.032296+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:06.032296+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:06.032297+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:06.032300+00:00", "trade", 14.11, 215.0]
["2026-09-14T13:30:06.032306+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:06.032316+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:06.032326+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:06.032471+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:06.032687+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:06.032687+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:06.032707+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:06.032897+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.033303+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:06.033394+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.033414+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:06.033830+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:06.033880+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:06.033900+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.033935+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:06.034221+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:06.034246+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.034762+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.034827+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.035243+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.035283+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.035729+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.035749+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.036220+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.036225+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.036712+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.036762+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.037193+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.037248+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.037669+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.037709+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.038160+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.038160+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.038656+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.038656+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.039137+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.039147+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.039644+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.039654+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.040135+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.040170+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.040651+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.040671+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.041147+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.041147+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.041643+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.042104+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.042119+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.042560+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.042596+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.043021+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.043087+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.043503+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.043573+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.043723+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.043823+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.043954+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.044009+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:06.044069+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.044340+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:06.044871+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.044886+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:06.045187+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:06.051856+00:00", "trade", 14.1, 6.0]
["2026-09-14T13:30:06.051856+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:30:06.051928+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:06.051928+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:06.051993+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:06.052404+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:06.052414+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:06.052790+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:06.053040+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:06.054173+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:06.054925+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:06.055491+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:06.095892+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:06.096148+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:06.096318+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:06.097104+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:30:06.100292+00:00", "trade", 14.155, 8.0]
["2026-09-14T13:30:06.100340+00:00", "trade", 14.0806, 680.0]
["2026-09-14T13:30:06.101711+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:06.102222+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:06.103040+00:00", "trade", 14.155, 2.0]
["2026-09-14T13:30:06.103693+00:00", "trade", 14.155, 4.0]
["2026-09-14T13:30:06.152016+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.152076+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.152091+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.152126+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.152572+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.171023+00:00", "trade", 14.155, 8.0]
["2026-09-14T13:30:06.178829+00:00", "trade", 14.155, 10.0]
["2026-09-14T13:30:06.186293+00:00", "trade", 14.155, 4.0]
["2026-09-14T13:30:06.186729+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.187009+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.187160+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.187200+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.187390+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.187490+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.188762+00:00", "trade", 14.155, 3.0]
["2026-09-14T13:30:06.208896+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.228368+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.228628+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.228774+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.229044+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.269195+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.269410+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:06.269631+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.269896+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.270132+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.287027+00:00", "trade", 14.155, 382.0]
["2026-09-14T13:30:06.296585+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:06.302078+00:00", "trade", 14.155, 34.0]
["2026-09-14T13:30:06.633881+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:06.824875+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:06.890765+00:00", "trade", 14.0933, 400.0]
["2026-09-14T13:30:06.892238+00:00", "trade", 14.09, 2.0]
["2026-09-14T13:30:06.892277+00:00", "trade", 14.09, 24.0]
["2026-09-14T13:30:06.892299+00:00", "trade", 14.09, 2.0]
["2026-09-14T13:30:06.892993+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:06.892993+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:06.893589+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:30:06.893606+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:06.893656+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:06.893831+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:06.894448+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:06.895026+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:30:06.929446+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:06.957193+00:00", "trade", 14.08, 30.0]
["2026-09-14T13:30:06.957197+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:06.957199+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:30:06.957199+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:30:06.957247+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:30:06.957317+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:06.957322+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:06.957764+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:06.957769+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:06.957924+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:06.957944+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:06.958164+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:06.958230+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:06.959904+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:06.970797+00:00", "trade", 14.095, 2000.0]
["2026-09-14T13:30:06.975230+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:06.984411+00:00", "trade", 14.07, 21.0]
["2026-09-14T13:30:06.984411+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:30:06.984412+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:06.984472+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:06.984958+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:06.984973+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:06.985139+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:06.985149+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:30:06.985149+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:30:06.985199+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:30:06.985199+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:06.985409+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:06.985635+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:06.985730+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:06.985810+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:06.985845+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:06.986321+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.009091+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.026472+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.026487+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.026647+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.026677+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.026698+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.027103+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.027219+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.027354+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.027437+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:30:07.027935+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.028031+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.028532+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.028778+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.063265+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.063520+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.139264+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:30:07.150297+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:30:07.150302+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.150347+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.150397+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.150402+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.155945+00:00", "trade", 14.08, 60.0]
["2026-09-14T13:30:07.162459+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:30:07.212159+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.219715+00:00", "trade", 14.0602, 600.0]
["2026-09-14T13:30:07.219907+00:00", "trade", 14.0601, 3800.0]
["2026-09-14T13:30:07.220639+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.220659+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.220662+00:00", "trade", 14.0601, 600.0]
["2026-09-14T13:30:07.220925+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.221416+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.221777+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.222258+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.224252+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:30:07.256384+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.256630+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.256640+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.256655+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.256665+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.257151+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.257291+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.257788+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.293046+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.293302+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.570334+00:00", "trade", 14.065, 200.0]
["2026-09-14T13:30:07.570406+00:00", "trade", 14.065, 200.0]
["2026-09-14T13:30:07.570641+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:30:07.570642+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.570697+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.570702+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.571164+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:30:07.571242+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:30:07.571254+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.571274+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.571278+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:30:07.571299+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.571329+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.571333+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:30:07.571374+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:07.571524+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:30:07.571549+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:07.571552+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:30:07.571569+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:07.572442+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:30:07.580062+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:30:07.580460+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.580465+00:00", "trade", 14.07, 465.0]
["2026-09-14T13:30:07.580485+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.580491+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.580496+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.580496+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.580521+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.580581+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.580686+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.580971+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:30:07.581067+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.581167+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.581924+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.582410+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:07.582891+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.582936+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:07.583147+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:07.611625+00:00", "quote", 14.05, 14.08]
["2026-09-14T13:30:07.611640+00:00", "quote", 14.05, 14.08]
["2026-09-14T13:30:07.611790+00:00", "quote", 14.05, 14.08]
["2026-09-14T13:30:07.612041+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:07.649229+00:00", "quote", 14.05, 14.08]
["2026-09-14T13:30:07.649234+00:00", "quote", 14.05, 14.08]
["2026-09-14T13:30:07.649400+00:00", "quote", 14.05, 14.08]
["2026-09-14T13:30:07.649630+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:07.649650+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:07.678760+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:30:07.678779+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:07.678781+00:00", "trade", 14.07, 138.0]
["2026-09-14T13:30:07.678825+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.678855+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.678905+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.679135+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.679145+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.679381+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.679551+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.679712+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.679727+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.679987+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.706195+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.716338+00:00", "trade", 14.07, 102.0]
["2026-09-14T13:30:07.717066+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.725729+00:00", "trade", 14.061, 50.0]
["2026-09-14T13:30:07.826170+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.826471+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.826727+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.826797+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.826812+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.858938+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:07.859184+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.859199+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.893541+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:07.988494+00:00", "trade", 14.065, 16.0]
["2026-09-14T13:30:07.988594+00:00", "trade", 14.065, 1.0]
["2026-09-14T13:30:07.988660+00:00", "trade", 14.065, 1.0]
["2026-09-14T13:30:08.136073+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:08.136074+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:30:08.136128+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:08.136148+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:08.157999+00:00", "trade", 14.0607, 5000.0]
["2026-09-14T13:30:08.171673+00:00", "trade", 14.06, 85.0]
["2026-09-14T13:30:08.171675+00:00", "trade", 14.06, 15.0]
["2026-09-14T13:30:08.171675+00:00", "trade", 14.06, 32.0]
["2026-09-14T13:30:08.171733+00:00", "trade", 14.06, 1.0]
["2026-09-14T13:30:08.171738+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.171798+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.172740+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.173036+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.183546+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.185935+00:00", "trade", 14.06, 68.0]
["2026-09-14T13:30:08.185935+00:00", "trade", 14.06, 62.0]
["2026-09-14T13:30:08.186874+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.194031+00:00", "trade", 14.06, 38.0]
["2026-09-14T13:30:08.194079+00:00", "trade", 14.06, 38.0]
["2026-09-14T13:30:08.194101+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.194103+00:00", "trade", 14.06, 92.0]
["2026-09-14T13:30:08.194118+00:00", "trade", 14.06, 362.0]
["2026-09-14T13:30:08.194136+00:00", "trade", 14.06, 400.0]
["2026-09-14T13:30:08.194154+00:00", "trade", 14.06, 8.0]
["2026-09-14T13:30:08.194201+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.194211+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:08.194336+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.194397+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:08.194398+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:08.194402+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:08.194402+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:08.194407+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:08.194407+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:08.194422+00:00", "trade", 14.06, 400.0]
["2026-09-14T13:30:08.194452+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:08.194472+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:08.194502+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:08.194557+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.194592+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.194686+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:08.194727+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.194740+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:08.194893+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.194915+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:08.194933+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.194936+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:30:08.194953+00:00", "quote", 14.06, 14.06]
["2026-09-14T13:30:08.194978+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:08.194978+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.195005+00:00", "trade", 14.06, 400.0]
["2026-09-14T13:30:08.195008+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:08.195043+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.195189+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.195197+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:08.195224+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.195259+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.195289+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.195389+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:08.195390+00:00", "trade", 14.06, 462.0]
["2026-09-14T13:30:08.195409+00:00", "quote", 14.06, 14.06]
["2026-09-14T13:30:08.195420+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:08.195424+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.195439+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.195441+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:30:08.195554+00:00", "quote", 14.06, 14.06]
["2026-09-14T13:30:08.195567+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:30:08.195604+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.195694+00:00", "trade", 14.06, 375.0]
["2026-09-14T13:30:08.196103+00:00", "trade", 14.06, 25.0]
["2026-09-14T13:30:08.196868+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.202511+00:00", "trade", 14.06, 476.0]
["2026-09-14T13:30:08.237103+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.237128+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.237730+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:08.237760+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.261005+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.268709+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:08.268894+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.268914+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.312533+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.312788+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:08.312939+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.318882+00:00", "trade", 14.05, 11.0]
["2026-09-14T13:30:08.318883+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.318885+00:00", "trade", 14.05, 572.0]
["2026-09-14T13:30:08.318888+00:00", "trade", 14.05, 1.0]
["2026-09-14T13:30:08.318891+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:08.318891+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:08.318921+00:00", "trade", 14.05, 428.0]
["2026-09-14T13:30:08.318923+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.318958+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.318978+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.318994+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.318994+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:08.319027+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:08.319053+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:08.319552+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:08.319560+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:30:08.319630+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:08.319785+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:08.319785+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:08.320211+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:08.321599+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:08.324304+00:00", "trade", 14.041, 24.0]
["2026-09-14T13:30:08.333277+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:08.341974+00:00", "trade", 14.045, 100.0]
["2026-09-14T13:30:08.351856+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:08.351856+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:08.367579+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:08.374914+00:00", "trade", 14.22, 1406.0]
["2026-09-14T13:30:08.374956+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:30:08.396092+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:08.396468+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:08.417738+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:08.418084+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:08.418118+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:08.418119+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:08.418370+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:08.418370+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:08.418380+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:08.418415+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:08.418430+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:08.418485+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:08.418495+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:08.418495+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:08.418746+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:08.454125+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:08.454125+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:08.455328+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:08.519004+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:08.528878+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:08.691264+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:08.694662+00:00", "trade", 14.03, 6.0]
["2026-09-14T13:30:08.694663+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:08.694665+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:08.694668+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:08.694717+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:08.694783+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:08.694848+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:08.695314+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:08.695364+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:08.697885+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:08.714726+00:00", "trade", 14.025, 1.0]
["2026-09-14T13:30:08.736104+00:00", "trade", 14.025, 1.0]
["2026-09-14T13:30:08.803852+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:08.838149+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:08.838149+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:08.838152+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:08.838219+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:08.838229+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:08.838274+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:08.838630+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:08.940788+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:09.003482+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.003557+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.035032+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.130123+00:00", "trade", 14.02, 1000.0]
["2026-09-14T13:30:09.130123+00:00", "trade", 14.02, 5.0]
["2026-09-14T13:30:09.130124+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.130126+00:00", "trade", 14.02, 40.0]
["2026-09-14T13:30:09.130192+00:00", "trade", 14.02, 60.0]
["2026-09-14T13:30:09.130195+00:00", "trade", 14.02, 5.0]
["2026-09-14T13:30:09.130254+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.130299+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.130359+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.130580+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:09.130800+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:09.130805+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:30:09.130840+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:09.130966+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.131031+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.131091+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.131116+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.135476+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.135499+00:00", "trade", 14.01, 6.0]
["2026-09-14T13:30:09.135505+00:00", "trade", 14.01, 2.0]
["2026-09-14T13:30:09.136011+00:00", "trade", 14.01, 52.0]
["2026-09-14T13:30:09.136028+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.136029+00:00", "trade", 14.01, 6.0]
["2026-09-14T13:30:09.136044+00:00", "trade", 14.01, 18.0]
["2026-09-14T13:30:09.136071+00:00", "trade", 14.01, 2.0]
["2026-09-14T13:30:09.136324+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.136439+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.136529+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.163087+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:30:09.163117+00:00", "trade", 14.01, 92.0]
["2026-09-14T13:30:09.163147+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.166841+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.166861+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.167102+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.200351+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.205632+00:00", "trade", 14.005, 200.0]
["2026-09-14T13:30:09.205632+00:00", "trade", 14.0, 18.0]
["2026-09-14T13:30:09.205638+00:00", "trade", 14.0, 200.0]
["2026-09-14T13:30:09.205638+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:30:09.205641+00:00", "trade", 14.0, 156.0]
["2026-09-14T13:30:09.205712+00:00", "trade", 14.005, 200.0]
["2026-09-14T13:30:09.205712+00:00", "trade", 14.0, 2.0]
["2026-09-14T13:30:09.205718+00:00", "trade", 14.0, 9.0]
["2026-09-14T13:30:09.205718+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:30:09.205719+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.205723+00:00", "trade", 14.0, 300.0]
["2026-09-14T13:30:09.205723+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:30:09.205726+00:00", "trade", 14.0, 3.0]
["2026-09-14T13:30:09.205726+00:00", "trade", 14.0, 10.0]
["2026-09-14T13:30:09.205726+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:30:09.205728+00:00", "trade", 14.0, 5785.0]
["2026-09-14T13:30:09.205792+00:00", "trade", 14.0, 215.0]
["2026-09-14T13:30:09.205795+00:00", "trade", 14.0, 94.0]
["2026-09-14T13:30:09.205798+00:00", "trade", 14.0, 10.0]
["2026-09-14T13:30:09.205801+00:00", "trade", 14.0, 5.0]
["2026-09-14T13:30:09.205801+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:30:09.205801+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:30:09.205801+00:00", "trade", 14.0, 36.0]
["2026-09-14T13:30:09.205804+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:30:09.205859+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.205909+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.205969+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.206019+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.206171+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:30:09.206183+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:30:09.206250+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.206345+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.206350+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.206445+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:30:09.206521+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:30:09.206581+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.206616+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.206636+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.206661+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.206696+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.206721+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.207187+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.231345+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.231360+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.233605+00:00", "trade", 13.99, 2.0]
["2026-09-14T13:30:09.233605+00:00", "trade", 13.99, 20.0]
["2026-09-14T13:30:09.233608+00:00", "trade", 13.99, 5.0]
["2026-09-14T13:30:09.233670+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.233680+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.234046+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.234096+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.234111+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.234196+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.234197+00:00", "trade", 13.99, 200.0]
["2026-09-14T13:30:09.234200+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:30:09.234203+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:30:09.234221+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.234297+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.234459+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:30:09.234462+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.234482+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.234552+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.234607+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.234609+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:30:09.234668+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.234748+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.234823+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:30:09.234848+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.234850+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:30:09.234863+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.235033+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.235068+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.235068+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.235075+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:30:09.235104+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.235104+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.235214+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.235304+00:00", "trade", 13.99, 500.0]
["2026-09-14T13:30:09.235304+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.235304+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.235324+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.235329+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.235331+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:30:09.235334+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:30:09.235334+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.235340+00:00", "trade", 13.99, 300.0]
["2026-09-14T13:30:09.235344+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.235354+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:30:09.235379+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:30:09.235379+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.235379+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.235424+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:30:09.235484+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.235555+00:00", "quote", 13.99, 13.99]
["2026-09-14T13:30:09.235617+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:30:09.235671+00:00", "trade", 13.99, 200.0]
["2026-09-14T13:30:09.235690+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.235758+00:00", "trade", 13.99, 50.0]
["2026-09-14T13:30:09.236555+00:00", "trade", 13.99, 1877.0]
["2026-09-14T13:30:09.236603+00:00", "trade", 13.995, 200.0]
["2026-09-14T13:30:09.236615+00:00", "trade", 13.995, 200.0]
["2026-09-14T13:30:09.243699+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.244150+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.244155+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.244892+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.270187+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.270272+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.270367+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:30:09.270373+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:30:09.270373+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:30:09.270393+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:30:09.270748+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:30:09.270874+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.270874+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.270919+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.271019+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.272242+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.307290+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.313240+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:30:09.313240+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:30:09.313598+00:00", "trade", 13.995, 108.0]
["2026-09-14T13:30:09.313607+00:00", "trade", 13.995, 200.0]
["2026-09-14T13:30:09.313610+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:30:09.313676+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:30:09.313796+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:30:09.313796+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:30:09.313861+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.314021+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.314578+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.314579+00:00", "trade", 14.0, 200.0]
["2026-09-14T13:30:09.314618+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:30:09.314657+00:00", "trade", 13.995, 200.0]
["2026-09-14T13:30:09.314744+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:30:09.314747+00:00", "trade", 14.0, 200.0]
["2026-09-14T13:30:09.314763+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:30:09.314778+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:30:09.314798+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.314954+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.322334+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:30:09.351651+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.351706+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.351806+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.352157+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.352187+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.352749+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.352769+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.352874+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.353281+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:30:09.384113+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.384369+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.384519+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.384950+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.408180+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.413558+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.413899+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.497568+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.497573+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:09.497638+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.497643+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:09.497699+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:09.497714+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.497754+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:30:09.497789+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.497796+00:00", "trade", 14.02, 99.0]
["2026-09-14T13:30:09.497799+00:00", "trade", 14.02, 152.0]
["2026-09-14T13:30:09.497804+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.497904+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.498019+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.498110+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.498110+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.498190+00:00", "trade", 14.02, 120.0]
["2026-09-14T13:30:09.498195+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.498196+00:00", "trade", 14.01, 5.0]
["2026-09-14T13:30:09.498265+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.498270+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:09.498271+00:00", "trade", 14.02, 144.0]
["2026-09-14T13:30:09.498283+00:00", "trade", 14.02, 5.0]
["2026-09-14T13:30:09.498310+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.498350+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.498380+00:00", "trade", 14.02, 59.0]
["2026-09-14T13:30:09.498390+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.498836+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.498856+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.498875+00:00", "trade", 14.02, 3.0]
["2026-09-14T13:30:09.498917+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:30:09.499067+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.499221+00:00", "trade", 14.02, 5.0]
["2026-09-14T13:30:09.499909+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.511527+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.532582+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:09.533333+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:09.557617+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:30:09.595130+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:09.700661+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:09.700662+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:30:09.700697+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:09.700707+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.700732+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.700762+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.700922+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.701002+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.701038+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.701042+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.701383+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.701679+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.704400+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.716924+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:30:09.716978+00:00", "trade", 14.01, 12.0]
["2026-09-14T13:30:09.717035+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:30:09.717390+00:00", "trade", 14.01, 600.0]
["2026-09-14T13:30:09.717390+00:00", "trade", 14.01, 600.0]
["2026-09-14T13:30:09.717393+00:00", "trade", 14.01, 150.0]
["2026-09-14T13:30:09.733805+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.844629+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:09.844629+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.844683+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:30:09.844684+00:00", "quote", 14.0, 14.03]
["2026-09-14T13:30:09.844795+00:00", "quote", 14.0, 14.03]
["2026-09-14T13:30:09.845436+00:00", "quote", 14.0, 14.03]
["2026-09-14T13:30:09.855626+00:00", "trade", 14.02, 3.0]
["2026-09-14T13:30:09.855681+00:00", "quote", 14.0, 14.03]
["2026-09-14T13:30:09.855768+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:30:09.855801+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.855876+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.856703+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:09.856703+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:09.856703+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.857264+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.857304+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.858998+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.859490+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.859630+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.859632+00:00", "trade", 14.02, 461.0]
["2026-09-14T13:30:09.859632+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:09.859635+00:00", "trade", 14.02, 400.0]
["2026-09-14T13:30:09.859650+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.859650+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.859655+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.859660+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.859665+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:09.859746+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:09.859794+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:30:09.859794+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:30:09.859806+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:30:09.859809+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:30:09.859876+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:09.859901+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:09.860477+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.860477+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.860753+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.861234+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.861339+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.872677+00:00", "trade", 14.01, 8.0]
["2026-09-14T13:30:09.874235+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:09.874235+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.874253+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:30:09.874255+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:09.874255+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:09.874255+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:09.874265+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:09.874836+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:09.875102+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:09.942374+00:00", "trade", 14.22, 140.0]
["2026-09-14T13:30:09.942404+00:00", "trade", 14.22, 52.0]
["2026-09-14T13:30:10.128545+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.163975+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.482378+00:00", "trade", 14.02, 375.0]
["2026-09-14T13:30:10.482826+00:00", "trade", 14.02, 225.0]
["2026-09-14T13:30:10.487433+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.487914+00:00", "trade", 14.02, 275.0]
["2026-09-14T13:30:10.488149+00:00", "trade", 14.02, 325.0]
["2026-09-14T13:30:10.491772+00:00", "trade", 14.02, 375.0]
["2026-09-14T13:30:10.491893+00:00", "trade", 14.02, 375.0]
["2026-09-14T13:30:10.492332+00:00", "trade", 14.02, 225.0]
["2026-09-14T13:30:10.492347+00:00", "trade", 14.02, 225.0]
["2026-09-14T13:30:10.492897+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.497128+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:30:10.499922+00:00", "trade", 14.02, 375.0]
["2026-09-14T13:30:10.500653+00:00", "trade", 14.02, 600.0]
["2026-09-14T13:30:10.500923+00:00", "trade", 14.02, 600.0]
["2026-09-14T13:30:10.501398+00:00", "trade", 14.02, 225.0]
["2026-09-14T13:30:10.501455+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:10.501598+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.501702+00:00", "trade", 14.02, 600.0]
["2026-09-14T13:30:10.501708+00:00", "trade", 14.02, 600.0]
["2026-09-14T13:30:10.501708+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:10.501711+00:00", "trade", 14.02, 150.0]
["2026-09-14T13:30:10.501711+00:00", "trade", 14.02, 550.0]
["2026-09-14T13:30:10.501864+00:00", "trade", 14.02, 375.0]
["2026-09-14T13:30:10.501964+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.501994+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.502195+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:10.502951+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.584609+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.584610+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.584676+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.584678+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.584856+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.584926+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.584941+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.585036+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.585187+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.585222+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.585242+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.594248+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.594309+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.594624+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.598872+00:00", "trade", 14.025, 600.0]
["2026-09-14T13:30:10.598875+00:00", "trade", 14.02, 1500.0]
["2026-09-14T13:30:10.598878+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.598879+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.598882+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:10.599323+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:10.599441+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.599451+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.599491+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:10.599596+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.599746+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.599747+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.599776+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.599812+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.599907+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.599912+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:10.599927+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:10.599991+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.599992+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:10.599992+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.599994+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.600002+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.600012+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.600017+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.600218+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.600258+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.607876+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:10.608110+00:00", "trade", 14.025, 600.0]
["2026-09-14T13:30:10.608111+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.608116+00:00", "trade", 14.02, 459.0]
["2026-09-14T13:30:10.608116+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:10.608131+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.608362+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.608537+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.608788+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:10.608811+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.608813+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.608818+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:10.608828+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.608828+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.608830+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.608833+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.608848+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.608863+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.609014+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.610412+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.617904+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:10.617935+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.618170+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.618311+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.618313+00:00", "trade", 14.025, 600.0]
["2026-09-14T13:30:10.618316+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.618317+00:00", "trade", 14.02, 459.0]
["2026-09-14T13:30:10.618320+00:00", "trade", 14.02, 500.0]
["2026-09-14T13:30:10.618320+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:10.618336+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.618346+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.618346+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.618359+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:10.618501+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.618561+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.618596+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.618777+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.618782+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.618932+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:10.619522+00:00", "trade", 14.02, 130.0]
["2026-09-14T13:30:10.619674+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:10.619676+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.619679+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.619679+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.619694+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.619699+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.619724+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.619749+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.620653+00:00", "trade", 14.03, 16.0]
["2026-09-14T13:30:10.620656+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.620842+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.620892+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.625495+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.625633+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.625636+00:00", "trade", 14.02, 459.0]
["2026-09-14T13:30:10.625636+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.625638+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.625638+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.625639+00:00", "trade", 14.02, 500.0]
["2026-09-14T13:30:10.625642+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.625653+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.625666+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.625666+00:00", "trade", 14.02, 50.0]
["2026-09-14T13:30:10.625668+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.625673+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.625717+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:30:10.625720+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:30:10.625753+00:00", "trade", 14.02, 99.0]
["2026-09-14T13:30:10.625768+00:00", "trade", 14.02, 49.0]
["2026-09-14T13:30:10.625877+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.625899+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.626134+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:10.626169+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:10.626214+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.626330+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.626375+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.626376+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.626376+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.626376+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.626379+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.626451+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.626451+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.626455+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.626655+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.626691+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.626701+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.626797+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.626906+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.626908+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.626911+00:00", "trade", 14.02, 459.0]
["2026-09-14T13:30:10.626911+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.626921+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.626946+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.627092+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.627112+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.627117+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.627182+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.630986+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.630996+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.631066+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.631091+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.631337+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.631823+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.634549+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.634550+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:10.634550+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.634552+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:10.634880+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.634934+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:10.634955+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.635096+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.635116+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.635121+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.635126+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.635241+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.635281+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:10.635281+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:10.635306+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:10.635310+00:00", "trade", 14.02, 459.0]
["2026-09-14T13:30:10.635310+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:10.635311+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:10.635311+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.635328+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:30:10.635331+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:10.641637+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:10.641640+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:10.641641+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.642017+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.642057+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.642192+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.642248+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.642263+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.642373+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.642829+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.683456+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.736216+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.736778+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.826806+00:00", "trade", 14.041, 25.0]
["2026-09-14T13:30:10.827068+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.827068+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.832621+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.837574+00:00", "trade", 14.015, 6.0]
["2026-09-14T13:30:10.857891+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.858141+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.858232+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.858242+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.858247+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.858282+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.858422+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.858492+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.858763+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.859009+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.890378+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.890639+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.890784+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.891010+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.891050+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.891606+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.949003+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.949008+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.949268+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.949519+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.950025+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.981635+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:10.981786+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.981971+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.982056+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:10.982543+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.014875+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:11.015040+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.015060+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.015305+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.015812+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.045357+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.045608+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:11.045768+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.046074+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.046570+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.069690+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.069748+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:11.069760+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.070001+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.077453+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.077453+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.223546+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:11.223606+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:11.223621+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:11.228894+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:11.272187+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:11.329213+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:11.329273+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:11.388674+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:11.389190+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.389215+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.389230+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:30:11.389255+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:30:11.389255+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.389276+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.389276+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.389280+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:30:11.389341+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.389343+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:11.389606+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.410832+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.410862+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.428509+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.445661+00:00", "trade", 14.015, 1.0]
["2026-09-14T13:30:11.447975+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.552093+00:00", "trade", 14.015, 2000.0]
["2026-09-14T13:30:11.557526+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.558258+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:11.596133+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.596198+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.596449+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.938567+00:00", "trade", 14.15, 20.0]
["2026-09-14T13:30:11.987524+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.988436+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.988497+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:11.988587+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:11.994079+00:00", "trade", 14.01, 400.0]
["2026-09-14T13:30:11.994160+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:11.994248+00:00", "trade", 14.01, 600.0]
["2026-09-14T13:30:11.994248+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:30:11.994253+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:30:11.994341+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:11.994406+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.994407+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:11.994416+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:30:11.994436+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.994437+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:11.994456+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.994456+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.994476+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.994631+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.994631+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.994767+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:30:11.994812+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.994822+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.994902+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.994927+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:11.994937+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.994948+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:11.994967+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995014+00:00", "trade", 14.02, 290.0]
["2026-09-14T13:30:11.995047+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995072+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995072+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995072+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995074+00:00", "trade", 14.01, 459.0]
["2026-09-14T13:30:11.995074+00:00", "trade", 14.01, 300.0]
["2026-09-14T13:30:11.995081+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:11.995081+00:00", "trade", 14.01, 500.0]
["2026-09-14T13:30:11.995082+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:30:11.995083+00:00", "trade", 14.0, 200.0]
["2026-09-14T13:30:11.995087+00:00", "trade", 14.0, 400.0]
["2026-09-14T13:30:11.995087+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:30:11.995089+00:00", "trade", 14.0, 300.0]
["2026-09-14T13:30:11.995095+00:00", "trade", 14.0, 4500.0]
["2026-09-14T13:30:11.995097+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:30:11.995097+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:30:11.995097+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:30:11.995097+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:30:11.995102+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:30:11.995108+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:30:11.995111+00:00", "trade", 14.0, 3996.0]
["2026-09-14T13:30:11.995111+00:00", "trade", 14.01, 4.0]
["2026-09-14T13:30:11.995112+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:30:11.995112+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:30:11.995113+00:00", "trade", 14.01, 496.0]
["2026-09-14T13:30:11.995116+00:00", "trade", 14.01, 300.0]
["2026-09-14T13:30:11.995117+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995157+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995183+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995193+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995198+00:00", "trade", 14.01, 4.0]
["2026-09-14T13:30:11.995198+00:00", "trade", 14.01, 496.0]
["2026-09-14T13:30:11.995198+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:11.995198+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995198+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995200+00:00", "trade", 14.02, 300.0]
["2026-09-14T13:30:11.995223+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995223+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995228+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:11.995233+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:11.995234+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:11.995237+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:11.995240+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:11.995240+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:11.995288+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:11.995373+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:11.995433+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:11.995468+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995471+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:11.995483+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995518+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995548+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995549+00:00", "trade", 14.02, 300.0]
["2026-09-14T13:30:11.995549+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:11.995583+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995594+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:30:11.995637+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:11.995654+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995669+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.995679+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:11.995679+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:11.995679+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:11.995679+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:11.995694+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:30:11.995704+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:11.995704+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:11.995800+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:11.995939+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:11.996075+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:11.996115+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:11.996210+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:11.996721+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:11.996721+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:11.996723+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:11.996725+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:11.996726+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:11.996726+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:11.996728+00:00", "trade", 14.02, 300.0]
["2026-09-14T13:30:11.996728+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:11.996731+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:11.996741+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.996741+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:11.996761+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.996771+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.996977+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.997338+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.997438+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.997824+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.997999+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.998270+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:11.998801+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.008979+00:00", "trade", 14.01, 62.0]
["2026-09-14T13:30:12.009406+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.009592+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.009712+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:12.009857+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:12.012699+00:00", "trade", 14.0125, 200.0]
["2026-09-14T13:30:12.015255+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:12.015862+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:12.015947+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:12.057307+00:00", "trade", 14.01, 4.0]
["2026-09-14T13:30:12.070186+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:12.070186+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:12.089352+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:12.120897+00:00", "trade", 14.015, 1.0]
["2026-09-14T13:30:12.158291+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.158351+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.158972+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.159484+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.159574+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.160075+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.162952+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.200403+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:30:12.201118+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.201119+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:12.201173+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.201564+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:12.201651+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:12.201674+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.201749+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.201814+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.201905+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.201910+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.201910+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.202115+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.240186+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.240201+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.240461+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.241068+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.315956+00:00", "trade", 14.025, 3.0]
["2026-09-14T13:30:12.421121+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.421597+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.421657+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.469747+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.470218+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.482738+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.522773+00:00", "trade", 14.025, 375.0]
["2026-09-14T13:30:12.523582+00:00", "trade", 14.025, 222.0]
["2026-09-14T13:30:12.532730+00:00", "trade", 14.025, 375.0]
["2026-09-14T13:30:12.554534+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.616596+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:12.616708+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:12.616735+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:12.617075+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:12.617775+00:00", "trade", 14.025, 100.0]
["2026-09-14T13:30:12.621679+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.622591+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.622636+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.629046+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:12.629049+00:00", "trade", 14.025, 600.0]
["2026-09-14T13:30:12.629055+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:12.629061+00:00", "trade", 14.025, 600.0]
["2026-09-14T13:30:12.629097+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:12.629314+00:00", "trade", 14.025, 600.0]
["2026-09-14T13:30:12.629419+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:12.629440+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:12.629515+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:12.711806+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:12.711806+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:12.711808+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.711863+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.711868+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.711893+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.711913+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.711923+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.711943+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.712189+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.712274+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.712440+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.712470+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.712525+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.712595+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.712765+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.712770+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.743358+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.743358+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.743358+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.743599+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.744140+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.769271+00:00", "trade", 14.01, 430.0]
["2026-09-14T13:30:12.769275+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.769350+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.769381+00:00", "trade", 14.01, 70.0]
["2026-09-14T13:30:12.769766+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.769831+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.769926+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.769936+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:12.770067+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.770147+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.770362+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.770593+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.773099+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.787809+00:00", "trade", 14.005, 26.0]
["2026-09-14T13:30:12.789051+00:00", "trade", 14.005, 200.0]
["2026-09-14T13:30:12.789052+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.789054+00:00", "trade", 14.0, 30.0]
["2026-09-14T13:30:12.789168+00:00", "trade", 14.0, 270.0]
["2026-09-14T13:30:12.789168+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.789171+00:00", "trade", 14.0, 30.0]
["2026-09-14T13:30:12.789618+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.789739+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.789894+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.789897+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:30:12.791147+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.797429+00:00", "trade", 14.005, 200.0]
["2026-09-14T13:30:12.797432+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.797433+00:00", "trade", 14.0, 30.0]
["2026-09-14T13:30:12.805573+00:00", "trade", 14.005, 200.0]
["2026-09-14T13:30:12.805576+00:00", "trade", 14.0, 30.0]
["2026-09-14T13:30:12.805712+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.805712+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.813674+00:00", "trade", 14.005, 170.0]
["2026-09-14T13:30:12.823558+00:00", "trade", 14.005, 30.0]
["2026-09-14T13:30:12.823559+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.823562+00:00", "trade", 14.0, 140.0]
["2026-09-14T13:30:12.823612+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:30:12.823614+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.823615+00:00", "trade", 14.005, 1.0]
["2026-09-14T13:30:12.831747+00:00", "trade", 14.005, 200.0]
["2026-09-14T13:30:12.831747+00:00", "trade", 14.0, 99.0]
["2026-09-14T13:30:12.831749+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.831753+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:30:12.850875+00:00", "trade", 14.005, 200.0]
["2026-09-14T13:30:12.850924+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.851940+00:00", "trade", 14.01, 240.0]
["2026-09-14T13:30:12.851943+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:12.852012+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.852022+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.852022+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.852024+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:12.852027+00:00", "trade", 14.01, 500.0]
["2026-09-14T13:30:12.852032+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.852033+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:12.852036+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:30:12.852047+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.852047+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.852047+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.852048+00:00", "trade", 14.01, 300.0]
["2026-09-14T13:30:12.852052+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.852057+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:30:12.852167+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:30:12.852227+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:30:12.852272+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.852328+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.852383+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.852523+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.852538+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.852548+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.852628+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.852728+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.856367+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.856558+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.856643+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.889546+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.889576+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.889832+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.966530+00:00", "trade", 14.015, 18.0]
["2026-09-14T13:30:12.969491+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.969521+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.971156+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:12.971230+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:12.971230+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.971240+00:00", "trade", 14.02, 140.0]
["2026-09-14T13:30:12.971241+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.971256+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.971361+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.971486+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.971491+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.971496+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:12.971521+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.971522+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:12.971536+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.971722+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:12.971812+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.971857+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.985083+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.985920+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:12.988336+00:00", "trade", 14.025, 123.0]
["2026-09-14T13:30:13.006023+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.032880+00:00", "trade", 14.025, 1.0]
["2026-09-14T13:30:13.098889+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.099641+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:13.242521+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.242581+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.242832+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.304223+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.304809+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.336144+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.336370+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.336866+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.336868+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:13.336871+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:13.336934+00:00", "trade", 14.03, 1.0]
["2026-09-14T13:30:13.336965+00:00", "trade", 14.03, 99.0]
["2026-09-14T13:30:13.336965+00:00", "trade", 14.03, 1.0]
["2026-09-14T13:30:13.336967+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:13.337307+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.337319+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:13.337357+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.337379+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:13.337382+00:00", "trade", 14.03, 99.0]
["2026-09-14T13:30:13.337482+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.337507+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.337733+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.337743+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.337746+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:13.337763+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.337803+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.337868+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.338056+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:13.338074+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.338074+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:13.338083+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:13.338245+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:13.338255+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:13.338257+00:00", "trade", 14.03, 589.0]
["2026-09-14T13:30:13.338308+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:13.338309+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:13.338311+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:13.338311+00:00", "trade", 14.03, 282.0]
["2026-09-14T13:30:13.338324+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:13.338354+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.338354+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.338379+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.338390+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.338409+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.338545+00:00", "quote", 14.03, 14.03]
["2026-09-14T13:30:13.338565+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.338567+00:00", "trade", 14.03, 200.0]
["2026-09-14T13:30:13.338810+00:00", "quote", 14.03, 14.03]
["2026-09-14T13:30:13.338830+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.338831+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:13.338850+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.338855+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.338870+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.339046+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.339046+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.339251+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.339281+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.339412+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.364777+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.387832+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.387833+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:13.387877+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.387887+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.388088+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.388113+00:00", "trade", 14.035, 12.0]
["2026-09-14T13:30:13.388123+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.388163+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.388163+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.388433+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.391441+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.391486+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.400941+00:00", "trade", 14.045, 21.0]
["2026-09-14T13:30:13.408762+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.408867+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.409238+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.420044+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.420299+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.424910+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.425762+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.425772+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.437405+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.437621+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.437726+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.524973+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.525013+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.525034+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.525289+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:30:13.525440+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:13.525510+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:13.525805+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:13.528271+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:13.529234+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:13.529249+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:13.530836+00:00", "trade", 14.04, 200.0]
["2026-09-14T13:30:13.530838+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:13.530844+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:13.530890+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:13.530943+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.530963+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.531033+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.531098+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.531103+00:00", "trade", 14.04, 300.0]
["2026-09-14T13:30:13.531103+00:00", "trade", 14.04, 140.0]
["2026-09-14T13:30:13.531103+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.531123+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.531153+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.531339+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.531379+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.531384+00:00", "quote", 14.04, 14.04]
["2026-09-14T13:30:13.531413+00:00", "trade", 14.04, 144.0]
["2026-09-14T13:30:13.531414+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.531469+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.531619+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.531619+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.531624+00:00", "quote", 14.04, 14.04]
["2026-09-14T13:30:13.531692+00:00", "trade", 14.04, 144.0]
["2026-09-14T13:30:13.531694+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.531750+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.531885+00:00", "quote", 14.04, 14.04]
["2026-09-14T13:30:13.531915+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.531921+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:13.531935+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.532020+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.550839+00:00", "trade", 14.045, 9.0]
["2026-09-14T13:30:13.562202+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.562508+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.562798+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.563129+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.569291+00:00", "trade", 14.045, 122.0]
["2026-09-14T13:30:13.569339+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.569394+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.570051+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.570271+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.570281+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.570286+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.631412+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.631412+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.632269+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.632329+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.961269+00:00", "trade", 14.05, 1.0]
["2026-09-14T13:30:13.961271+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:13.961327+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.961439+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:13.961445+00:00", "trade", 14.05, 1500.0]
["2026-09-14T13:30:13.961482+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:30:13.961613+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.961614+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:13.961875+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:13.961887+00:00", "trade", 14.05, 168.0]
["2026-09-14T13:30:13.961888+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:30:13.961918+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:13.961979+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:30:13.961981+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:13.962044+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.962104+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.962114+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.962159+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.962194+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.962979+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:13.963496+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:13.963502+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:13.963604+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:13.963698+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:13.963773+00:00", "trade", 14.05, 453.0]
["2026-09-14T13:30:13.963773+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:13.963773+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.964008+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:30:13.964018+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.964043+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:30:13.964098+00:00", "trade", 14.05, 90.0]
["2026-09-14T13:30:13.964109+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:30:13.964154+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:30:13.964182+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:13.964184+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.964264+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.964414+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:30:13.964465+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:30:13.964483+00:00", "trade", 14.05, 94.0]
["2026-09-14T13:30:13.964495+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:13.964495+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.964498+00:00", "trade", 14.05, 10.0]
["2026-09-14T13:30:13.964501+00:00", "trade", 14.05, 186.0]
["2026-09-14T13:30:13.964534+00:00", "trade", 14.05, 14.0]
["2026-09-14T13:30:13.964535+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.964545+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.964561+00:00", "trade", 14.045, 578.0]
["2026-09-14T13:30:13.964585+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.964645+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.964675+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.964745+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:13.982405+00:00", "trade", 14.04, 1626.0]
["2026-09-14T13:30:13.982407+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.982462+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:30:13.982519+00:00", "trade", 14.04, 74.0]
["2026-09-14T13:30:13.982568+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.982618+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.982628+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.983139+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.983364+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.983435+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.983565+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:13.984182+00:00", "trade", 14.035, 200.0]
["2026-09-14T13:30:13.998620+00:00", "trade", 14.035, 34.0]
["2026-09-14T13:30:14.006541+00:00", "trade", 14.035, 34.0]
["2026-09-14T13:30:14.014624+00:00", "trade", 14.035, 34.0]
["2026-09-14T13:30:14.014679+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:14.014734+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:14.014784+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:30:14.015175+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:30:14.015200+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:30:14.015331+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:30:14.015661+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:14.015727+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:30:14.017130+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:30:14.077007+00:00", "trade", 14.025, 6.0]
["2026-09-14T13:30:14.120907+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:30:14.399244+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:14.399304+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:14.399309+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:14.399314+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:14.399324+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:14.400096+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:14.400117+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:14.400123+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:14.400126+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:14.400201+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:14.400282+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:14.400379+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:14.400641+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:14.400650+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:14.400686+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:14.401022+00:00", "trade", 14.03, 15.0]
["2026-09-14T13:30:14.401037+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:14.770346+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:14.795252+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:15.074018+00:00", "trade", 14.03, 500.0]
["2026-09-14T13:30:15.080935+00:00", "trade", 14.03, 500.0]
["2026-09-14T13:30:15.521706+00:00", "trade", 14.02, 400.0]
["2026-09-14T13:30:15.521862+00:00", "trade", 14.02, 1300.0]
["2026-09-14T13:30:15.521865+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:15.521867+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:30:15.521883+00:00", "trade", 14.02, 400.0]
["2026-09-14T13:30:15.521892+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:15.521907+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:15.521937+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:15.521952+00:00", "trade", 14.02, 400.0]
["2026-09-14T13:30:15.521967+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:15.522097+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:15.522277+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:15.522383+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:15.522416+00:00", "trade", 14.02, 600.0]
["2026-09-14T13:30:15.522433+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.522433+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.522452+00:00", "trade", 14.02, 400.0]
["2026-09-14T13:30:15.522452+00:00", "trade", 14.02, 400.0]
["2026-09-14T13:30:15.522508+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.522533+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.522548+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.522553+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.522613+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.522633+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.522770+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:15.523185+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:15.523492+00:00", "trade", 14.02, 400.0]
["2026-09-14T13:30:15.524563+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.525094+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.525530+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.525620+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.525635+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.525651+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.525660+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:15.526087+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.544882+00:00", "trade", 14.01, 4.0]
["2026-09-14T13:30:15.552755+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.552955+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.552961+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.654412+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.654432+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.654462+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.654773+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.654813+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:15.783518+00:00", "trade", 14.01, 5.0]
["2026-09-14T13:30:15.830941+00:00", "trade", 14.01, 300.0]
["2026-09-14T13:30:15.957040+00:00", "trade", 14.06, 800.0]
["2026-09-14T13:30:16.120954+00:00", "trade", 14.02, 4.0]
["2026-09-14T13:30:16.122283+00:00", "trade", 14.01, 2.0]
["2026-09-14T13:30:16.137281+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.137353+00:00", "trade", 14.01, 300.0]
["2026-09-14T13:30:16.137356+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:16.137366+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.137412+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:30:16.137412+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:30:16.137416+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:16.137427+00:00", "trade", 14.01, 99.0]
["2026-09-14T13:30:16.137427+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:30:16.137427+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:16.137499+00:00", "trade", 14.01, 500.0]
["2026-09-14T13:30:16.137552+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.137608+00:00", "trade", 14.01, 406.0]
["2026-09-14T13:30:16.137612+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:16.137620+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:16.137672+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:30:16.137767+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.137803+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:16.137837+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.137923+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:30:16.138123+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.138126+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:30:16.138198+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.138305+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:30:16.143980+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:16.143983+00:00", "trade", 14.02, 50.0]
["2026-09-14T13:30:16.143998+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:16.144077+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.144218+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.144298+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.144318+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.144320+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:16.144323+00:00", "trade", 14.02, 300.0]
["2026-09-14T13:30:16.144433+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.144433+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.144458+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.144488+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.144501+00:00", "trade", 14.02, 20.0]
["2026-09-14T13:30:16.144501+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:16.144504+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.144506+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:16.144506+00:00", "trade", 14.02, 44.0]
["2026-09-14T13:30:16.144513+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.144539+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.144568+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:16.144654+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:16.144794+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.144844+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.144874+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.144924+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.145115+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.159326+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:16.159329+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:16.159331+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:16.159410+00:00", "trade", 14.025, 63.0]
["2026-09-14T13:30:16.159603+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:16.159603+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:16.159604+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.159604+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.159605+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:16.159617+00:00", "trade", 14.02, 46.0]
["2026-09-14T13:30:16.159623+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:30:16.159743+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:16.159745+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.159995+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.160086+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:16.160174+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:30:16.171014+00:00", "trade", 14.025, 3.0]
["2026-09-14T13:30:16.178574+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.178760+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.180303+00:00", "trade", 14.025, 88.0]
["2026-09-14T13:30:16.191183+00:00", "trade", 14.025, 88.0]
["2026-09-14T13:30:16.198331+00:00", "trade", 14.025, 24.0]
["2026-09-14T13:30:16.198331+00:00", "trade", 14.02, 64.0]
["2026-09-14T13:30:16.198331+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.208667+00:00", "trade", 14.025, 24.0]
["2026-09-14T13:30:16.215616+00:00", "trade", 14.025, 24.0]
["2026-09-14T13:30:16.224872+00:00", "trade", 14.025, 24.0]
["2026-09-14T13:30:16.231936+00:00", "trade", 14.025, 24.0]
["2026-09-14T13:30:16.241418+00:00", "trade", 14.025, 24.0]
["2026-09-14T13:30:16.248885+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.260212+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.270250+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.280234+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.290170+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.297937+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.307437+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.316576+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.323667+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.333476+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.340765+00:00", "trade", 14.025, 1.0]
["2026-09-14T13:30:16.343965+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.352111+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.362185+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.369974+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.380655+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.388125+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.398160+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.407175+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.416684+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.423928+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.433810+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.443817+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.453546+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.464745+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.464816+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.465237+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.465377+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.465412+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.465502+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.473432+00:00", "trade", 14.025, 14.0]
["2026-09-14T13:30:16.648942+00:00", "trade", 14.025, 1000.0]
["2026-09-14T13:30:16.774382+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:16.777892+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:16.848842+00:00", "trade", 14.0, 200.0]
["2026-09-14T13:30:16.873964+00:00", "trade", 14.025, 130.0]
["2026-09-14T13:30:16.873968+00:00", "trade", 14.02, 6.0]
["2026-09-14T13:30:16.875328+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:16.876611+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:16.876626+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:16.876676+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:16.876716+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:16.876816+00:00", "quote", 14.0, 14.03]
["2026-09-14T13:30:16.915102+00:00", "quote", 14.0, 14.03]
["2026-09-14T13:30:16.915152+00:00", "quote", 14.0, 14.03]
["2026-09-14T13:30:16.915157+00:00", "quote", 14.0, 14.03]
["2026-09-14T13:30:17.137682+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:17.137749+00:00", "trade", 14.02, 406.0]
["2026-09-14T13:30:17.137767+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:17.420563+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:30:18.250454+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:18.250460+00:00", "trade", 14.02, 194.0]
["2026-09-14T13:30:18.250464+00:00", "trade", 14.01, 406.0]
["2026-09-14T13:30:18.250464+00:00", "trade", 14.01, 142.0]
["2026-09-14T13:30:18.250466+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:30:18.250606+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:18.250626+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:18.250651+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:18.250681+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:18.250701+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:18.250869+00:00", "trade", 14.02, 500.0]
["2026-09-14T13:30:18.250886+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:18.250901+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:30:18.250992+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:18.251011+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:18.251014+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:18.251020+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:18.251032+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:18.251056+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:18.251087+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:18.251089+00:00", "trade", 14.02, 600.0]
["2026-09-14T13:30:18.251132+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:18.251353+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:18.251552+00:00", "trade", 14.015, 100.0]
["2026-09-14T13:30:18.252054+00:00", "trade", 14.02, 5.0]
["2026-09-14T13:30:18.252376+00:00", "trade", 14.02, 95.0]
["2026-09-14T13:30:18.252500+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:18.252562+00:00", "trade", 14.02, 500.0]
["2026-09-14T13:30:18.267514+00:00", "trade", 14.015, 194.0]
["2026-09-14T13:30:18.267556+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:18.267571+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:18.267583+00:00", "trade", 14.015, 23.0]
["2026-09-14T13:30:18.283440+00:00", "trade", 14.015, 6.0]
["2026-09-14T13:30:18.283440+00:00", "trade", 14.01, 58.0]
["2026-09-14T13:30:18.283443+00:00", "trade", 14.01, 130.0]
["2026-09-14T13:30:18.283497+00:00", "trade", 14.015, 23.0]
["2026-09-14T13:30:18.283503+00:00", "trade", 14.01, 6.0]
["2026-09-14T13:30:18.283810+00:00", "trade", 14.015, 100.0]
["2026-09-14T13:30:18.283837+00:00", "trade", 14.015, 100.0]
["2026-09-14T13:30:18.283846+00:00", "trade", 14.015, 100.0]
["2026-09-14T13:30:18.283846+00:00", "trade", 14.015, 100.0]
["2026-09-14T13:30:18.283849+00:00", "trade", 14.015, 100.0]
["2026-09-14T13:30:18.284381+00:00", "trade", 14.015, 100.0]
["2026-09-14T13:30:18.301044+00:00", "trade", 14.015, 23.0]
["2026-09-14T13:30:18.307178+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:18.307178+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:18.307180+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:18.307181+00:00", "trade", 14.02, 300.0]
["2026-09-14T13:30:18.307181+00:00", "trade", 14.02, 50.0]
["2026-09-14T13:30:18.307184+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:18.307244+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:30:18.307286+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:18.307306+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:18.307446+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:18.307449+00:00", "trade", 14.02, 20.0]
["2026-09-14T13:30:18.307449+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:18.307452+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:18.307455+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:30:18.307466+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:30:18.307601+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:30:18.307707+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.307922+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.307927+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.308098+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.308143+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.308173+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.313009+00:00", "trade", 14.025, 197.0]
["2026-09-14T13:30:18.313054+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.313064+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.313196+00:00", "trade", 14.03, 5.0]
["2026-09-14T13:30:18.313245+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.313255+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.313270+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.313274+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:30:18.313275+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.313277+00:00", "trade", 14.03, 20.0]
["2026-09-14T13:30:18.313277+00:00", "trade", 14.03, 258.0]
["2026-09-14T13:30:18.313285+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.313550+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.313571+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.313631+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.313746+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.313776+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.313982+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:30:18.326466+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:18.326472+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:18.344927+00:00", "trade", 14.03, 6.0]
["2026-09-14T13:30:18.345732+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:18.385837+00:00", "trade", 14.0399, 5000.0]
["2026-09-14T13:30:18.386885+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:30:18.407687+00:00", "trade", 14.04, 50.0]
["2026-09-14T13:30:18.407687+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:18.407690+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:18.407693+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:18.407696+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:18.407699+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:18.407699+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:18.407702+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:18.407756+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:18.407756+00:00", "trade", 14.04, 1117.0]
["2026-09-14T13:30:18.407765+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:18.407765+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:18.407822+00:00", "trade", 14.04, 1.0]
["2026-09-14T13:30:18.407835+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:18.407846+00:00", "trade", 14.04, 99.0]
["2026-09-14T13:30:18.407849+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:18.407849+00:00", "trade", 14.04, 301.0]
["2026-09-14T13:30:18.407855+00:00", "trade", 14.04, 52.0]
["2026-09-14T13:30:18.407890+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:18.407910+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:18.407910+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:18.407975+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:18.407996+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:18.408008+00:00", "trade", 14.04, 300.0]
["2026-09-14T13:30:18.408008+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:18.408014+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:18.408014+00:00", "trade", 14.04, 200.0]
["2026-09-14T13:30:18.408136+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:30:18.408150+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:18.408153+00:00", "trade", 14.04, 500.0]
["2026-09-14T13:30:18.408186+00:00", "quote", 14.04, 14.04]
["2026-09-14T13:30:18.408256+00:00", "quote", 14.04, 14.04]
["2026-09-14T13:30:18.408261+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.408265+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:30:18.408411+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.408612+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.408677+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.408697+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.408767+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.408998+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.409023+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.409193+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.409243+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.409414+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.409679+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.414886+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:18.414892+00:00", "trade", 14.05, 50.0]
["2026-09-14T13:30:18.414922+00:00", "trade", 14.05, 58.0]
["2026-09-14T13:30:18.414942+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.414949+00:00", "trade", 14.05, 42.0]
["2026-09-14T13:30:18.414952+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:18.414955+00:00", "trade", 14.05, 200.0]
["2026-09-14T13:30:18.414958+00:00", "trade", 14.05, 2.0]
["2026-09-14T13:30:18.414964+00:00", "trade", 14.05, 300.0]
["2026-09-14T13:30:18.414964+00:00", "trade", 14.05, 140.0]
["2026-09-14T13:30:18.414979+00:00", "trade", 14.05, 5.0]
["2026-09-14T13:30:18.414987+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.414987+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.414988+00:00", "trade", 14.05, 5.0]
["2026-09-14T13:30:18.414994+00:00", "trade", 14.05, 50.0]
["2026-09-14T13:30:18.415002+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.415037+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.415052+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.415052+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.415057+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.415145+00:00", "trade", 14.05, 2.0]
["2026-09-14T13:30:18.415145+00:00", "trade", 14.05, 258.0]
["2026-09-14T13:30:18.415147+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.415166+00:00", "trade", 14.05, 1.0]
["2026-09-14T13:30:18.415166+00:00", "trade", 14.05, 192.0]
["2026-09-14T13:30:18.415168+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.415168+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.415169+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:18.415171+00:00", "trade", 14.05, 500.0]
["2026-09-14T13:30:18.415172+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:30:18.415174+00:00", "trade", 14.05, 5.0]
["2026-09-14T13:30:18.415192+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:30:18.415203+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:30:18.415217+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:30:18.415438+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:30:18.415438+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:30:18.415543+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:30:18.415568+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:30:18.415634+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:30:18.415654+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.415689+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.415754+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.416059+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.416059+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.416059+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.416496+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.427603+00:00", "trade", 14.055, 42.0]
["2026-09-14T13:30:18.427916+00:00", "trade", 14.055, 400.0]
["2026-09-14T13:30:18.427934+00:00", "trade", 14.055, 40.0]
["2026-09-14T13:30:18.438418+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.438420+00:00", "trade", 14.055, 160.0]
["2026-09-14T13:30:18.438420+00:00", "trade", 14.05, 232.0]
["2026-09-14T13:30:18.438444+00:00", "trade", 14.055, 100.0]
["2026-09-14T13:30:18.438510+00:00", "trade", 14.05, 208.0]
["2026-09-14T13:30:18.438513+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.438522+00:00", "trade", 14.05, 200.0]
["2026-09-14T13:30:18.438528+00:00", "trade", 14.055, 100.0]
["2026-09-14T13:30:18.438561+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:30:18.438564+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:18.438567+00:00", "trade", 14.06, 50.0]
["2026-09-14T13:30:18.438576+00:00", "trade", 14.05, 192.0]
["2026-09-14T13:30:18.438594+00:00", "trade", 14.05, 1.0]
["2026-09-14T13:30:18.438612+00:00", "trade", 14.05, 200.0]
["2026-09-14T13:30:18.438637+00:00", "trade", 14.05, 240.0]
["2026-09-14T13:30:18.438638+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.438639+00:00", "trade", 14.05, 200.0]
["2026-09-14T13:30:18.438653+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.438672+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:18.438676+00:00", "trade", 14.06, 5.0]
["2026-09-14T13:30:18.438676+00:00", "trade", 14.06, 655.0]
["2026-09-14T13:30:18.438687+00:00", "trade", 14.06, 50.0]
["2026-09-14T13:30:18.438688+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.438698+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.438726+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:18.438726+00:00", "trade", 14.06, 412.0]
["2026-09-14T13:30:18.438748+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.438759+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.438759+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.438808+00:00", "trade", 14.06, 10.0]
["2026-09-14T13:30:18.438939+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.438954+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.439019+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.439029+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.439130+00:00", "trade", 14.06, 140.0]
["2026-09-14T13:30:18.439134+00:00", "trade", 14.06, 500.0]
["2026-09-14T13:30:18.439138+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:18.439138+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:18.439138+00:00", "trade", 14.06, 5.0]
["2026-09-14T13:30:18.439141+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:18.439141+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:30:18.439145+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.439147+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:30:18.439153+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:18.439156+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:18.439195+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.439220+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.439225+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.439405+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.439410+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.439559+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:30:18.439622+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:30:18.440147+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:30:18.473516+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:18.474218+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:18.546445+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:18.547377+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:18.589277+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:18.589337+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:18.589943+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:18.828396+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:18.828466+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:18.913158+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:30:18.913160+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:30:18.913160+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:30:18.913198+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:18.913218+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:18.913228+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:18.913253+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:30:18.913253+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:30:18.913258+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:18.913259+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:30:18.913259+00:00", "trade", 14.07, 140.0]
["2026-09-14T13:30:18.913263+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:18.913265+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:30:18.913268+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:18.913273+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:18.913293+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:18.913323+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:18.913499+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:18.913529+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:18.913714+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:30:18.913714+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:18.913724+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:18.913785+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:30:18.913800+00:00", "trade", 14.08, 80.0]
["2026-09-14T13:30:18.913806+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:30:18.913809+00:00", "trade", 14.08, 5.0]
["2026-09-14T13:30:18.913866+00:00", "trade", 14.08, 20.0]
["2026-09-14T13:30:18.914020+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:18.914055+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:18.914059+00:00", "trade", 14.08, 140.0]
["2026-09-14T13:30:18.914059+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:30:18.914060+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:18.914065+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:18.914075+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:18.914095+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:18.914190+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:18.914501+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:18.914537+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:18.914537+00:00", "trade", 14.09, 300.0]
["2026-09-14T13:30:18.914541+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:18.914541+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:18.914581+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:18.914581+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:18.914591+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:18.914594+00:00", "trade", 14.09, 69.0]
["2026-09-14T13:30:18.914596+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:18.914632+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:18.914636+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:18.914651+00:00", "trade", 14.09, 31.0]
["2026-09-14T13:30:18.914651+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:30:18.914666+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:18.914711+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:18.914982+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:18.915533+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:18.915719+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:18.916250+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:18.916846+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:18.947339+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.206245+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.206336+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.283634+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.346666+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:19.347177+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:19.347219+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:19.469747+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.701919+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:19.945610+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.955398+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.955398+00:00", "trade", 14.09, 64.0]
["2026-09-14T13:30:19.955398+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.955452+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:30:19.955452+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:30:19.955486+00:00", "trade", 14.09, 35.0]
["2026-09-14T13:30:19.955486+00:00", "trade", 14.09, 6.0]
["2026-09-14T13:30:19.955488+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:30:19.955524+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.955749+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.955770+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.955779+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:19.955781+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.955794+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:19.955824+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.955839+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:30:19.955873+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.955889+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.955891+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.955936+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.955940+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:19.955969+00:00", "trade", 14.09, 27.0]
["2026-09-14T13:30:19.955980+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:19.955995+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.956050+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.956050+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.956055+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.956160+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:30:19.956160+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:30:19.956170+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.956171+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.956198+00:00", "trade", 14.09, 17.0]
["2026-09-14T13:30:19.956200+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.956205+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.956207+00:00", "trade", 14.09, 421.0]
["2026-09-14T13:30:19.956210+00:00", "trade", 14.09, 183.0]
["2026-09-14T13:30:19.956210+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.956216+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.956225+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:30:19.956249+00:00", "trade", 14.09, 116.0]
["2026-09-14T13:30:19.956249+00:00", "trade", 14.09, 300.0]
["2026-09-14T13:30:19.956250+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.956250+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.956255+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.956295+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.956356+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.956361+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.956411+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:19.956436+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.956441+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.956559+00:00", "trade", 14.09, 15.0]
["2026-09-14T13:30:19.956636+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.956715+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.956757+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.956757+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.956769+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.957052+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.957374+00:00", "trade", 14.09, 60.0]
["2026-09-14T13:30:19.957575+00:00", "trade", 14.09, 15.0]
["2026-09-14T13:30:19.959235+00:00", "trade", 14.09, 1863.0]
["2026-09-14T13:30:19.966970+00:00", "trade", 14.09, 143.0]
["2026-09-14T13:30:19.967027+00:00", "trade", 14.09, 157.0]
["2026-09-14T13:30:19.967075+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.967225+00:00", "trade", 14.09, 438.0]
["2026-09-14T13:30:19.967226+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.967252+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:30:19.967261+00:00", "trade", 14.09, 399.0]
["2026-09-14T13:30:19.967402+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:30:19.967402+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:30:19.967407+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:30:19.967415+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.967436+00:00", "trade", 14.09, 39.0]
["2026-09-14T13:30:19.967437+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.967437+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:30:19.967448+00:00", "trade", 14.09, 6.0]
["2026-09-14T13:30:19.967462+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.967462+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.967463+00:00", "trade", 14.09, 294.0]
["2026-09-14T13:30:19.967463+00:00", "trade", 14.09, 438.0]
["2026-09-14T13:30:19.967466+00:00", "trade", 14.09, 300.0]
["2026-09-14T13:30:19.967467+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.967482+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.967758+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:19.967798+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.967983+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.968100+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:30:19.968112+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.968339+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.968620+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.973070+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:19.978953+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.979024+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:19.979025+00:00", "trade", 14.09, 60.0]
["2026-09-14T13:30:19.979052+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.979055+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.979061+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:19.979756+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.979756+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.979786+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.988137+00:00", "trade", 14.085, 143.0]
["2026-09-14T13:30:19.997724+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:30:19.997727+00:00", "trade", 14.08, 43.0]
["2026-09-14T13:30:19.997729+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:19.998396+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:19.998426+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:19.998691+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:19.999228+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:20.013121+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:20.112106+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:20.112186+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:20.112663+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:20.112923+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:20.113419+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:20.113890+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:20.138063+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:20.138161+00:00", "trade", 14.085, 97.0]
["2026-09-14T13:30:20.138183+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:20.138815+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:20.175211+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:20.175908+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:20.176565+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:20.192681+00:00", "trade", 14.085, 97.0]
["2026-09-14T13:30:20.208932+00:00", "trade", 14.085, 97.0]
["2026-09-14T13:30:20.209774+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:20.229242+00:00", "trade", 14.085, 97.0]
["2026-09-14T13:30:20.232177+00:00", "trade", 14.085, 5000.0]
["2026-09-14T13:30:20.245502+00:00", "trade", 14.085, 97.0]
["2026-09-14T13:30:20.264732+00:00", "trade", 14.085, 97.0]
["2026-09-14T13:30:20.285364+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:30:20.285376+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:30:20.285440+00:00", "trade", 14.085, 97.0]
["2026-09-14T13:30:20.285925+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:20.286171+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:20.292440+00:00", "trade", 14.09, 99.0]
["2026-09-14T13:30:20.292440+00:00", "trade", 14.09, 60.0]
["2026-09-14T13:30:20.292440+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:20.292521+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:20.292581+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:20.292586+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:20.292616+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:20.292671+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:20.293388+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:20.293403+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:20.293448+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:20.293457+00:00", "trade", 14.1, 65.0]
["2026-09-14T13:30:20.293523+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:20.293523+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:20.293535+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:30:20.293548+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:20.293789+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:20.293789+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:20.293799+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:20.293814+00:00", "trade", 14.1, 35.0]
["2026-09-14T13:30:20.293819+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:20.293819+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:20.293829+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:20.293833+00:00", "trade", 14.1, 260.0]
["2026-09-14T13:30:20.293836+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:20.293854+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:20.293909+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:20.294049+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:20.294266+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:30:20.294405+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:20.339352+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:20.339783+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:20.341096+00:00", "trade", 14.105, 169.0]
["2026-09-14T13:30:20.454749+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:30:20.468756+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:20.956416+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:20.976609+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:20.976609+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.010344+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.010600+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.010940+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.011021+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.011261+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.044326+00:00", "trade", 14.11, 6.0]
["2026-09-14T13:30:21.252367+00:00", "trade", 14.11, 12.0]
["2026-09-14T13:30:21.261662+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.261667+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.261677+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.261747+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.262985+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.263055+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.365138+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.398453+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.398503+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.398914+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.398959+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.411910+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.412226+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.461473+00:00", "trade", 14.11, 5.0]
["2026-09-14T13:30:21.463693+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.472709+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.474963+00:00", "trade", 14.11, 12.0]
["2026-09-14T13:30:21.475029+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:30:21.495321+00:00", "trade", 14.11, 12.0]
["2026-09-14T13:30:21.495652+00:00", "trade", 14.11, 12.0]
["2026-09-14T13:30:21.649697+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:21.649997+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:21.651329+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:21.651666+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:21.652974+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:21.676499+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:21.676572+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:21.676818+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:21.728338+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:21.728428+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:22.021641+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:22.021691+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:22.028512+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:22.029008+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:22.259840+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:22.712230+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:22.766750+00:00", "trade", 14.11, 12.0]
["2026-09-14T13:30:22.976069+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:30:22.978316+00:00", "trade", 14.11, 5.0]
["2026-09-14T13:30:23.452351+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:23.454697+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:23.520849+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:23.678905+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:23.679497+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:23.680168+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:23.827930+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:23.880796+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:24.715166+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:25.048755+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:25.966110+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:26.596835+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:26.596858+00:00", "trade", 14.12, 58.0]
["2026-09-14T13:30:26.596879+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:30:26.596882+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:26.596885+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:26.596970+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:26.596978+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:26.596990+00:00", "trade", 14.12, 36.0]
["2026-09-14T13:30:26.597024+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:26.597041+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:30:26.597084+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:26.597096+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:30:26.597114+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:26.597150+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:26.597222+00:00", "trade", 14.12, 2.0]
["2026-09-14T13:30:26.597256+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:30:26.597270+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:26.597279+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:26.597291+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:26.597354+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:30:26.597457+00:00", "trade", 14.12, 4.0]
["2026-09-14T13:30:26.597562+00:00", "trade", 14.13, 140.0]
["2026-09-14T13:30:26.597562+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:26.597565+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:30:26.597568+00:00", "trade", 14.13, 40.0]
["2026-09-14T13:30:26.597571+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:30:26.597592+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:26.597597+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:26.597622+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:26.597682+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.597702+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.597737+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.597772+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.597802+00:00", "trade", 14.12, 9.0]
["2026-09-14T13:30:26.597802+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.597908+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:26.597918+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.597978+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.598309+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.598319+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.598429+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.598605+00:00", "trade", 14.12, 1859.0]
["2026-09-14T13:30:26.598634+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.598649+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.598775+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.599135+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.599331+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.612387+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.612813+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.629433+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.650046+00:00", "trade", 14.135, 9.0]
["2026-09-14T13:30:26.697384+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.707709+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.707754+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.707824+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.708506+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.773967+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.773972+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.774067+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.774082+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.774112+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.774142+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.775034+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.850033+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.850083+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.850138+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.850148+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.870878+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.870878+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:26.870927+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.870983+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.870993+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.871489+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.871835+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:26.872366+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:27.004337+00:00", "trade", 14.14, 104.0]
["2026-09-14T13:30:27.021264+00:00", "trade", 14.13, 8.0]
["2026-09-14T13:30:27.022794+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:27.023922+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:27.107530+00:00", "trade", 14.14, 3.0]
["2026-09-14T13:30:27.107636+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:30:27.687696+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:27.687777+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:27.688032+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:30:27.688067+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:27.688097+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:27.688112+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:27.688132+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:27.688132+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:27.688152+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:27.688413+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:27.688799+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:27.689090+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:27.689230+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:27.689847+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:27.710571+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:27.788396+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:27.807201+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:28.404267+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:28.404658+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:28.405009+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:28.405775+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:28.533203+00:00", "trade", 14.14, 5.0]
["2026-09-14T13:30:28.561245+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:28.561275+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:28.561280+00:00", "trade", 14.13, 1000.0]
["2026-09-14T13:30:28.561289+00:00", "trade", 14.13, 400.0]
["2026-09-14T13:30:28.561299+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:30:28.561301+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:30:28.561302+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:30:28.561307+00:00", "trade", 14.13, 700.0]
["2026-09-14T13:30:28.561307+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:30:28.561307+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:30:28.561310+00:00", "trade", 14.13, 400.0]
["2026-09-14T13:30:28.561323+00:00", "trade", 14.13, 61.0]
["2026-09-14T13:30:28.561323+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:30:28.561338+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:30:28.561341+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:30:28.561356+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:30:28.561359+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:30:28.561361+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:30:28.561368+00:00", "trade", 14.13, 400.0]
["2026-09-14T13:30:28.561371+00:00", "trade", 14.13, 399.0]
["2026-09-14T13:30:28.561377+00:00", "trade", 14.13, 400.0]
["2026-09-14T13:30:28.561383+00:00", "trade", 14.13, 400.0]
["2026-09-14T13:30:28.561461+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:30:28.561591+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:28.561596+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:28.561635+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:30:28.561661+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:28.561792+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:28.561857+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:28.561912+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:30:28.561947+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:30:28.562022+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:30:28.562032+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:28.562057+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:28.562246+00:00", "trade", 14.13, 96.0]
["2026-09-14T13:30:28.562549+00:00", "trade", 14.13, 19.0]
["2026-09-14T13:30:28.562580+00:00", "trade", 14.13, 8.0]
["2026-09-14T13:30:28.562607+00:00", "trade", 14.13, 375.0]
["2026-09-14T13:30:28.562612+00:00", "trade", 14.13, 9.0]
["2026-09-14T13:30:28.562706+00:00", "trade", 14.13, 372.0]
["2026-09-14T13:30:28.562796+00:00", "trade", 14.13, 8.0]
["2026-09-14T13:30:28.597958+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:28.597988+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:28.638498+00:00", "trade", 14.12, 5.0]
["2026-09-14T13:30:29.013236+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:29.013301+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:29.096344+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:29.253899+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:29.254250+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:29.254280+00:00", "trade", 14.12, 61.0]
["2026-09-14T13:30:29.254285+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:29.254320+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:29.254340+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:29.254345+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:29.254370+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:29.254415+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:29.254415+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:29.254418+00:00", "trade", 14.11, 311.0]
["2026-09-14T13:30:29.254440+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:29.254736+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:29.254886+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:29.254936+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:29.254976+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:29.255021+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:29.255152+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:29.255242+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:29.255523+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:29.255563+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:29.255624+00:00", "trade", 14.11, 6.0]
["2026-09-14T13:30:29.255778+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:29.255854+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:29.256216+00:00", "trade", 14.11, 6.0]
["2026-09-14T13:30:29.256315+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:29.295047+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:29.295252+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:29.295342+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:29.295733+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:29.295778+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:29.295829+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:29.295979+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:29.296169+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:29.296184+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:29.296455+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:29.296500+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:29.296776+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:29.328296+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:29.606754+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:29.607345+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:29.709187+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:29.709549+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:29.992373+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:30.039824+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:30.039829+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:30.039905+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:30.039910+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:30.690898+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:30:30.692296+00:00", "trade", 14.1, 2.0]
["2026-09-14T13:30:30.990141+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:30.990191+00:00", "trade", 14.09, 60.0]
["2026-09-14T13:30:30.990191+00:00", "trade", 14.09, 47.0]
["2026-09-14T13:30:30.990196+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:30.990206+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:30:30.990211+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:30.990226+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:30.990226+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:30.990241+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:30.990251+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:30.990256+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:30.990262+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:30.990532+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:30.990873+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:30.990931+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:30:30.991412+00:00", "trade", 14.09, 8.0]
["2026-09-14T13:30:30.991464+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:30.991472+00:00", "trade", 14.09, 4.0]
["2026-09-14T13:30:30.991541+00:00", "trade", 14.09, 4.0]
["2026-09-14T13:30:30.991545+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:30.991645+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:30.997268+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:31.036291+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:31.036381+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:30:31.037298+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:31.037740+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:31.037920+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:31.038010+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:31.038476+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:31.038982+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:31.065511+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:31.073139+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:31.092600+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:31.118276+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:31.146679+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:31.653325+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:31.719738+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:31.719743+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:31.719838+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:31.719883+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:31.720439+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:31.720459+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:31.720469+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:31.720530+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:31.752641+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:31.752646+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:31.819300+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:31.819520+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:31.819575+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:31.819866+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:31.819886+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:31.819911+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:31.830493+00:00", "trade", 14.0999, 100.0]
["2026-09-14T13:30:32.168661+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:32.183702+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:30:32.183765+00:00", "trade", 14.095, 3.0]
["2026-09-14T13:30:32.183828+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:30:32.183888+00:00", "trade", 14.095, 3.0]
["2026-09-14T13:30:32.185118+00:00", "trade", 14.095, 3.0]
["2026-09-14T13:30:32.735621+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:32.736377+00:00", "quote", 14.07, 14.11]
["2026-09-14T13:30:32.736898+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:32.737179+00:00", "quote", 14.07, 14.11]
["2026-09-14T13:30:32.778297+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:32.778372+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:32.969598+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:32.969598+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:32.969673+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:30:32.969918+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:32.969978+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:32.970008+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:32.970269+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:32.970585+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:32.972710+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:32.973261+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:32.994933+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.007969+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.008259+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.009624+00:00", "trade", 14.085, 3.0]
["2026-09-14T13:30:33.037503+00:00", "trade", 14.095, 300.0]
["2026-09-14T13:30:33.037569+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.072407+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.072943+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.271015+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.271556+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.287674+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:33.287725+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:33.287735+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:33.305843+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:33.305913+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:33.305953+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:33.306234+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.306710+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.306740+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:33.306885+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.313756+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.314042+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.314313+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.422941+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.423222+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.424079+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:33.576978+00:00", "trade", 14.08, 500.0]
["2026-09-14T13:30:34.047216+00:00", "trade", 14.08, 60.0]
["2026-09-14T13:30:34.047262+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:34.047277+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:34.047277+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:34.047282+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:34.047307+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:34.047417+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:34.047904+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:34.048148+00:00", "trade", 14.08, 750.0]
["2026-09-14T13:30:34.048229+00:00", "trade", 14.0825, 375.0]
["2026-09-14T13:30:34.048285+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:34.048310+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:34.048437+00:00", "trade", 14.08, 375.0]
["2026-09-14T13:30:34.048470+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:34.048557+00:00", "trade", 14.08, 250.0]
["2026-09-14T13:30:34.048566+00:00", "trade", 14.08, 375.0]
["2026-09-14T13:30:34.049050+00:00", "trade", 14.08, 375.0]
["2026-09-14T13:30:34.049616+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:34.049616+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:34.049619+00:00", "trade", 14.09, 133.0]
["2026-09-14T13:30:34.049623+00:00", "trade", 14.09, 207.0]
["2026-09-14T13:30:34.049623+00:00", "trade", 14.09, 179.0]
["2026-09-14T13:30:34.049623+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049628+00:00", "trade", 14.09, 207.0]
["2026-09-14T13:30:34.049628+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:34.049628+00:00", "trade", 14.09, 150.0]
["2026-09-14T13:30:34.049628+00:00", "trade", 14.09, 10.0]
["2026-09-14T13:30:34.049631+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:30:34.049631+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:34.049633+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049634+00:00", "trade", 14.08, 2.0]
["2026-09-14T13:30:34.049673+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049673+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049683+00:00", "trade", 14.09, 168.0]
["2026-09-14T13:30:34.049683+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:34.049683+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049683+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049683+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049688+00:00", "trade", 14.09, 143.0]
["2026-09-14T13:30:34.049691+00:00", "trade", 14.09, 500.0]
["2026-09-14T13:30:34.049693+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049693+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049695+00:00", "trade", 14.09, 210.0]
["2026-09-14T13:30:34.049697+00:00", "trade", 14.09, 250.0]
["2026-09-14T13:30:34.049698+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049700+00:00", "trade", 14.09, 104.0]
["2026-09-14T13:30:34.049703+00:00", "trade", 14.09, 118.0]
["2026-09-14T13:30:34.049703+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049706+00:00", "trade", 14.09, 52.0]
["2026-09-14T13:30:34.049706+00:00", "trade", 14.09, 60.0]
["2026-09-14T13:30:34.049708+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049709+00:00", "trade", 14.09, 300.0]
["2026-09-14T13:30:34.049712+00:00", "trade", 14.09, 296.0]
["2026-09-14T13:30:34.049743+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049743+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049743+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049753+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049753+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049758+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049763+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049783+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049793+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049828+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:34.049883+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:34.049883+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:30:34.049911+00:00", "trade", 14.09, 60.0]
["2026-09-14T13:30:34.049959+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:30:34.049964+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:30:34.049974+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:34.049979+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:34.049984+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:34.049994+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:34.050009+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:34.050034+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:34.050034+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:34.050094+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:34.050094+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:34.050099+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:34.050149+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:34.050149+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:34.050157+00:00", "trade", 14.1, 60.0]
["2026-09-14T13:30:34.050157+00:00", "trade", 14.1, 500.0]
["2026-09-14T13:30:34.050169+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:34.050247+00:00", "trade", 14.1, 130.0]
["2026-09-14T13:30:34.050315+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:34.050355+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:30:34.050355+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:30:34.050400+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:30:34.050405+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:30:34.050434+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:30:34.050455+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:34.050500+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:34.050750+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:34.050801+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:34.050816+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:34.050816+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:34.050841+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:34.050851+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.050906+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.050911+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.050931+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:30:34.050985+00:00", "trade", 14.11, 60.0]
["2026-09-14T13:30:34.050986+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.050987+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:34.051046+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.051081+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.051161+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:30:34.051185+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:34.051186+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.051791+00:00", "trade", 14.11, 62.0]
["2026-09-14T13:30:34.052064+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.052545+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.052560+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.052563+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:34.052565+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.052584+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:30:34.052584+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:30:34.052590+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.052593+00:00", "trade", 14.12, 400.0]
["2026-09-14T13:30:34.052595+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.052595+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.052600+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.052605+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.052683+00:00", "trade", 14.12, 80.0]
["2026-09-14T13:30:34.052683+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:30:34.052685+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.052685+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.052690+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.052690+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.052695+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.052730+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:30:34.052740+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:30:34.052775+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:30:34.052775+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:30:34.052831+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.053191+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.053382+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.053682+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.053728+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.055016+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.056905+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.059038+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:34.059040+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:34.059089+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:30:34.059089+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:30:34.059119+00:00", "trade", 14.12, 99.0]
["2026-09-14T13:30:34.059119+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:34.059120+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.059125+00:00", "trade", 14.12, 1212.0]
["2026-09-14T13:30:34.059125+00:00", "trade", 14.12, 322.0]
["2026-09-14T13:30:34.059125+00:00", "trade", 14.12, 133.0]
["2026-09-14T13:30:34.059127+00:00", "trade", 14.12, 40.0]
["2026-09-14T13:30:34.059180+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.059206+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.059231+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.059241+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.059320+00:00", "trade", 14.12, 400.0]
["2026-09-14T13:30:34.059321+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.059341+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:30:34.059366+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.059557+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:34.059575+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:30:34.059581+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.059672+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.059707+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.059858+00:00", "trade", 14.11, 1500.0]
["2026-09-14T13:30:34.059957+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.060258+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:30:34.060479+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.064223+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.083073+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.083263+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.096574+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.096650+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.096670+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.099527+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.099842+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.099872+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.099932+00:00", "trade", 14.11, 406.0]
["2026-09-14T13:30:34.099932+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.099935+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:34.099938+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:30:34.099938+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:34.099958+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:34.099983+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:34.100484+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:34.100509+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:34.100529+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:34.100669+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:34.100813+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:30:34.100927+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:30:34.100990+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:34.101005+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:34.109941+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:34.112396+00:00", "trade", 14.12, 18.0]
["2026-09-14T13:30:34.112402+00:00", "trade", 14.12, 66.0]
["2026-09-14T13:30:34.112405+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:34.112405+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:34.112457+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.112462+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:30:34.112508+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.112517+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.112723+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.112725+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:30:34.112728+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.112742+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:34.112803+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.112818+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.112818+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.112833+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.112868+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:34.112878+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:30:34.112904+00:00", "trade", 14.12, 64.0]
["2026-09-14T13:30:34.112904+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:30:34.112994+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.113209+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.113214+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.113384+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.116908+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.117149+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.117635+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.117770+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.118146+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.118622+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.119073+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:34.121213+00:00", "trade", 14.125, 33.0]
["2026-09-14T13:30:34.131302+00:00", "trade", 14.125, 33.0]
["2026-09-14T13:30:34.133446+00:00", "trade", 14.11, 170.0]
["2026-09-14T13:30:34.139638+00:00", "trade", 14.12, 18.0]
["2026-09-14T13:30:34.139687+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.348534+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.348840+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.349070+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.349336+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.349832+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.400919+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.407747+00:00", "trade", 14.12, 11.0]
["2026-09-14T13:30:34.408111+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:30:34.730243+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:34.989001+00:00", "trade", 14.1148, 1.0]
["2026-09-14T13:30:35.389612+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:35.390123+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:35.390163+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:35.390609+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:35.583500+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:30:35.583579+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:30:35.583645+00:00", "trade", 14.12, 8.0]
["2026-09-14T13:30:35.583705+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:30:35.583759+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:30:35.586571+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:35.586641+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:35.612111+00:00", "trade", 14.12, 66.0]
["2026-09-14T13:30:35.612172+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:35.612177+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:35.612212+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:35.612262+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:35.612277+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:35.612282+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:35.612297+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:35.612327+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:35.612488+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:35.612628+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:35.612631+00:00", "trade", 14.11, 80.0]
["2026-09-14T13:30:35.612640+00:00", "trade", 14.11, 80.0]
["2026-09-14T13:30:35.612655+00:00", "trade", 14.11, 41.0]
["2026-09-14T13:30:35.612697+00:00", "trade", 14.11, 80.0]
["2026-09-14T13:30:35.612698+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:35.612698+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:35.612713+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:35.612713+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:35.612713+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:35.612718+00:00", "trade", 14.11, 59.0]
["2026-09-14T13:30:35.612793+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:35.612808+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:35.612858+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:35.612878+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:35.612898+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:35.612964+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:35.612969+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:35.612994+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:35.613043+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:30:35.613094+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:35.613129+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:35.613159+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:35.613450+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:35.613460+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:35.613480+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:35.613555+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:35.613789+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:30:35.613881+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:35.615103+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:30:35.616502+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:35.617038+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:35.628677+00:00", "trade", 14.1, 2.0]
["2026-09-14T13:30:35.644900+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:35.644925+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:35.644925+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:35.644950+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:35.645200+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:35.645496+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:35.645501+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:35.645631+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:35.645737+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:35.646007+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:35.646488+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:35.646649+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:35.678700+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:35.678951+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:30:35.733606+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:35.733666+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:35.733666+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:35.733681+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:35.752566+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:35.838916+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:36.370311+00:00", "trade", 14.105, 5.0]
["2026-09-14T13:30:36.680123+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:30:36.680478+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:30:37.289223+00:00", "trade", 14.0994, 390.0]
["2026-09-14T13:30:37.530833+00:00", "trade", 14.09, 196.0]
["2026-09-14T13:30:38.236153+00:00", "trade", 14.105, 61.0]
["2026-09-14T13:30:38.257726+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:30:38.584376+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584380+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584380+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:30:38.584381+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:38.584385+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584385+00:00", "trade", 14.12, 77.0]
["2026-09-14T13:30:38.584400+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584409+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584416+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:38.584421+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584421+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584424+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584426+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:38.584427+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:30:38.584439+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584442+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:30:38.584481+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:38.584488+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584488+00:00", "trade", 14.12, 3.0]
["2026-09-14T13:30:38.584490+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584496+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584500+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:30:38.584506+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:38.584508+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584508+00:00", "trade", 14.12, 259.0]
["2026-09-14T13:30:38.584562+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584566+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:38.584566+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:38.584571+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584574+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584580+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584582+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:38.584596+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:38.584631+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:38.584651+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:38.584681+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.584696+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.584701+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.584722+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.584762+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:38.584821+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584822+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.584862+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.584862+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.584877+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.584887+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584890+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.584897+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:38.585038+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.585043+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.585043+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.585052+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.585092+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.585097+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:38.585154+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:30:38.585158+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.585198+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:38.585438+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:38.585606+00:00", "trade", 14.12, 291.0]
["2026-09-14T13:30:38.585699+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:38.585719+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:38.586345+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:38.587137+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:38.587167+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:38.604519+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:30:38.864643+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.864948+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.865581+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:30:38.865645+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.865647+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:30:38.865933+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:30:38.866131+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.916125+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:38.973762+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:39.148949+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:39.149716+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:40.073336+00:00", "trade", 14.11, 20.0]
["2026-09-14T13:30:40.491821+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:30:40.492322+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:30:40.492342+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:30:40.492357+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:30:40.499940+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:30:40.500000+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:30:40.500050+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:30:40.500105+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:40.500171+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:40.511152+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:40.511197+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:30:40.511252+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:30:40.526573+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:30:40.589207+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:30:40.600063+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:30:40.616602+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:30:40.853979+00:00", "trade", 14.1, 500.0]
["2026-09-14T13:30:40.867710+00:00", "trade", 14.1, 500.0]
["2026-09-14T13:30:40.880821+00:00", "trade", 14.1, 500.0]
["2026-09-14T13:30:40.894185+00:00", "trade", 14.101, 400.0]
["2026-09-14T13:30:40.908460+00:00", "trade", 14.1, 400.0]
["2026-09-14T13:30:40.922031+00:00", "trade", 14.1, 400.0]
["2026-09-14T13:30:40.935981+00:00", "trade", 14.1, 400.0]
["2026-09-14T13:30:40.949312+00:00", "trade", 14.1, 400.0]
["2026-09-14T13:30:40.962917+00:00", "trade", 14.1, 400.0]
["2026-09-14T13:30:40.976317+00:00", "trade", 14.1, 400.0]
["2026-09-14T13:30:40.977125+00:00", "trade", 14.1, 700.0]
["2026-09-14T13:30:41.272378+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:30:41.272380+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:41.272428+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:30:41.272437+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:30:41.272452+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:30:41.272504+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:41.272519+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:41.272564+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:41.272599+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:41.272659+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:41.272664+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:41.272819+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:30:41.272934+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:41.272945+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:41.273015+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:41.273060+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:41.273115+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:41.273200+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:41.273200+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:41.273215+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:41.273300+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:41.273922+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:41.274007+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:41.274644+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:41.277285+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:41.279706+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:41.279716+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:41.279756+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:41.279793+00:00", "trade", 14.08, 64.0]
["2026-09-14T13:30:41.280473+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:41.280583+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:41.293996+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:30:41.293999+00:00", "trade", 14.08, 84.0]
["2026-09-14T13:30:41.294000+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:41.294932+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:41.294957+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:41.295002+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:41.300726+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:41.310745+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:41.313175+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:30:41.313263+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:30:41.313569+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:30:41.373790+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:41.444462+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:30:41.936688+00:00", "trade", 14.0772, 45.0]
["2026-09-14T13:30:41.936703+00:00", "trade", 14.0772, 1.0]
["2026-09-14T13:30:41.937165+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:42.765175+00:00", "trade", 14.085, 12.0]
["2026-09-14T13:30:42.807606+00:00", "trade", 14.085, 80.0]
["2026-09-14T13:30:42.807663+00:00", "trade", 14.085, 80.0]
["2026-09-14T13:30:42.808162+00:00", "trade", 14.085, 3.0]
["2026-09-14T13:30:42.975632+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:42.988640+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:30:44.112790+00:00", "trade", 14.085, 4.0]
["2026-09-14T13:30:44.247911+00:00", "trade", 14.085, 200.0]
["2026-09-14T13:30:44.249524+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:44.914378+00:00", "trade", 14.085, 964.0]
["2026-09-14T13:30:45.099706+00:00", "trade", 14.08, 2.0]
["2026-09-14T13:30:45.099728+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:45.099737+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:45.100514+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:45.148183+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:45.258319+00:00", "trade", 14.08, 1500.0]
["2026-09-14T13:30:45.259594+00:00", "trade", 14.08, 2.0]
["2026-09-14T13:30:46.328076+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:30:46.546120+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:46.689732+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:47.407459+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:30:48.163401+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:30:48.391522+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:48.849487+00:00", "trade", 14.0896, 9900.0]
["2026-09-14T13:30:50.584935+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:50.924149+00:00", "trade", 14.0835, 4.0]
["2026-09-14T13:30:50.940709+00:00", "trade", 14.0835, 1.0]
["2026-09-14T13:30:51.236138+00:00", "trade", 14.0748, 1.0]
["2026-09-14T13:30:51.433612+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:30:51.630861+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:51.630870+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:30:51.837584+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:51.837585+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:30:51.837935+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:51.837940+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:51.837955+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:30:51.837961+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:51.837961+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:30:51.837967+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:30:51.838140+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:51.838185+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:51.838235+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:51.838265+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:51.838331+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:51.838531+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:51.838957+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:51.839122+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:51.839218+00:00", "trade", 14.09, 598.0]
["2026-09-14T13:30:51.839278+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:51.839724+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:51.852160+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.859844+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.869638+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.869915+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:51.869936+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:51.870874+00:00", "trade", 14.095, 9.0]
["2026-09-14T13:30:51.877414+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.877676+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:51.884941+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.885221+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:51.894453+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.894721+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:51.904840+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.905098+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:51.914375+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.914643+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:51.921996+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.922236+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:51.927541+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.927805+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:51.935726+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.935985+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:51.944958+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.945214+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:51.953135+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.953405+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:51.963693+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.963960+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:51.973472+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.973737+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:51.983946+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.984208+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:51.995229+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:51.995481+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:52.006394+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:52.006647+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:52.017169+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:52.017437+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:52.028617+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:52.028684+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:52.028754+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:52.028819+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:52.028885+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:52.028984+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:52.094009+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:52.428810+00:00", "trade", 14.09, 3.0]
["2026-09-14T13:30:52.763663+00:00", "trade", 14.09, 30.0]
["2026-09-14T13:30:52.789569+00:00", "trade", 14.0901, 386.0]
["2026-09-14T13:30:52.822669+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:52.989284+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:30:53.080698+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:53.180455+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:53.180470+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:53.195039+00:00", "trade", 14.095, 59.0]
["2026-09-14T13:30:53.195307+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.202341+00:00", "trade", 14.095, 59.0]
["2026-09-14T13:30:53.202591+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.211299+00:00", "trade", 14.095, 59.0]
["2026-09-14T13:30:53.211543+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.216132+00:00", "trade", 14.095, 3.0]
["2026-09-14T13:30:53.216192+00:00", "trade", 14.095, 21.0]
["2026-09-14T13:30:53.218267+00:00", "trade", 14.095, 59.0]
["2026-09-14T13:30:53.218570+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.225319+00:00", "trade", 14.095, 59.0]
["2026-09-14T13:30:53.225568+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.234683+00:00", "trade", 14.095, 59.0]
["2026-09-14T13:30:53.234917+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.240508+00:00", "trade", 14.095, 59.0]
["2026-09-14T13:30:53.240748+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.249821+00:00", "trade", 14.095, 59.0]
["2026-09-14T13:30:53.250058+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.257086+00:00", "trade", 14.095, 59.0]
["2026-09-14T13:30:53.257315+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.264303+00:00", "trade", 14.095, 59.0]
["2026-09-14T13:30:53.264547+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.271782+00:00", "trade", 14.095, 10.0]
["2026-09-14T13:30:53.271788+00:00", "trade", 14.09, 49.0]
["2026-09-14T13:30:53.271857+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:53.272020+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.280897+00:00", "trade", 14.095, 59.0]
["2026-09-14T13:30:53.281143+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.288538+00:00", "trade", 14.095, 10.0]
["2026-09-14T13:30:53.288597+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:53.288761+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.295987+00:00", "trade", 14.095, 10.0]
["2026-09-14T13:30:53.296224+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.303330+00:00", "trade", 14.095, 10.0]
["2026-09-14T13:30:53.303562+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.312505+00:00", "trade", 14.095, 10.0]
["2026-09-14T13:30:53.312737+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.319785+00:00", "trade", 14.095, 10.0]
["2026-09-14T13:30:53.320023+00:00", "trade", 14.095, 28.0]
["2026-09-14T13:30:53.327351+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:30:53.334963+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:30:53.461895+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:54.068378+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:54.068429+00:00", "trade", 14.1, 2.0]
["2026-09-14T13:30:54.068429+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:54.069045+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:54.080596+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:30:54.082271+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.144098+00:00", "trade", 14.0986, 32.0]
["2026-09-14T13:30:54.253790+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:54.345888+00:00", "trade", 14.0901, 68.0]
["2026-09-14T13:30:54.389341+00:00", "trade", 14.0924, 1.0]
["2026-09-14T13:30:54.427745+00:00", "trade", 14.0924, 16.0]
["2026-09-14T13:30:54.427766+00:00", "trade", 14.0924, 1.0]
["2026-09-14T13:30:54.567647+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:54.896193+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:54.896344+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:54.896345+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896345+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896348+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896408+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896414+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896414+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896414+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:54.896417+00:00", "trade", 14.1, 98.0]
["2026-09-14T13:30:54.896423+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896423+00:00", "trade", 14.1, 139.0]
["2026-09-14T13:30:54.896429+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896434+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:54.896436+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896438+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896444+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896444+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:54.896447+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896449+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:54.896450+00:00", "trade", 14.1, 36.0]
["2026-09-14T13:30:54.896456+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896459+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896462+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896468+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896471+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896471+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896486+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896489+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896492+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896498+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896499+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:54.896501+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896504+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896522+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:54.896524+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:54.896525+00:00", "trade", 14.1, 526.0]
["2026-09-14T13:30:54.896569+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:54.896574+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:54.896727+00:00", "trade", 14.11, 40.0]
["2026-09-14T13:30:54.896770+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:54.896785+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:54.896802+00:00", "trade", 14.11, 30.0]
["2026-09-14T13:30:54.896805+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:54.897071+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:54.897101+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:54.897111+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:54.897111+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:54.897131+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:54.897141+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:54.897151+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.897201+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.897244+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:30:54.897251+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:54.897253+00:00", "trade", 14.11, 33.0]
["2026-09-14T13:30:54.897271+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.897271+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.897291+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.897292+00:00", "trade", 14.11, 353.0]
["2026-09-14T13:30:54.897326+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:30:54.897346+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.897349+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:54.897471+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.897477+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.897517+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.897582+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.897747+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.898153+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.898193+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.898238+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.898281+00:00", "trade", 14.11, 211.0]
["2026-09-14T13:30:54.898344+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.906363+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.928681+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.928951+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.929478+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:54.944192+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:30:55.102058+00:00", "trade", 14.115, 223.0]
["2026-09-14T13:30:55.567882+00:00", "trade", 14.1176, 1.0]
["2026-09-14T13:30:55.861781+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:55.861789+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:30:55.861897+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:55.861927+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:55.862358+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:55.862378+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:30:55.862406+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:30:55.862428+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:55.862568+00:00", "trade", 14.1, 57.0]
["2026-09-14T13:30:55.862568+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:55.862568+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:30:55.862578+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:55.862578+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:30:55.862578+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:30:55.862580+00:00", "trade", 14.1, 60.0]
["2026-09-14T13:30:55.862654+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:55.862654+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:55.862680+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:30:55.862684+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:55.862728+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:30:55.862728+00:00", "trade", 14.11, 800.0]
["2026-09-14T13:30:55.862774+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:55.862884+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:30:55.862939+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:55.862989+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:55.863044+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:55.863115+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:30:55.863125+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863130+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863140+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863140+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863145+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863150+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863152+00:00", "trade", 14.09, 101.0]
["2026-09-14T13:30:55.863165+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863165+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863185+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863275+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863370+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863401+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863402+00:00", "trade", 14.09, 28.0]
["2026-09-14T13:30:55.863404+00:00", "trade", 14.09, 400.0]
["2026-09-14T13:30:55.863405+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863407+00:00", "trade", 14.11, 400.0]
["2026-09-14T13:30:55.863435+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863440+00:00", "trade", 14.09, 628.0]
["2026-09-14T13:30:55.863451+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863466+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863467+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:30:55.863501+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863501+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:30:55.863506+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:55.863541+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:55.863666+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:55.863696+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:55.863927+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:55.864024+00:00", "trade", 14.1, 794.0]
["2026-09-14T13:30:55.864528+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:55.864708+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:55.874241+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:55.874242+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:30:55.874242+00:00", "trade", 14.08, 22.0]
["2026-09-14T13:30:55.874287+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:30:55.874290+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:30:55.874516+00:00", "trade", 14.08, 165.0]
["2026-09-14T13:30:55.874517+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:55.874532+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:55.874547+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:55.874592+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:55.874622+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:55.874968+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:55.874998+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:55.875093+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:55.875198+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:55.875479+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:55.881586+00:00", "trade", 14.07, 14.0]
["2026-09-14T13:30:55.881652+00:00", "trade", 14.08, 79.0]
["2026-09-14T13:30:55.882621+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:55.890550+00:00", "trade", 14.07, 5.0]
["2026-09-14T13:30:55.890721+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:30:55.905796+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:55.917019+00:00", "trade", 14.075, 5.0]
["2026-09-14T13:30:55.917112+00:00", "trade", 14.075, 1.0]
["2026-09-14T13:30:55.977496+00:00", "trade", 14.08, 10.0]
["2026-09-14T13:30:55.977562+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:30:55.977762+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:55.977803+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:55.977808+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:55.978098+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:55.996038+00:00", "trade", 14.08, 61.0]
["2026-09-14T13:30:55.996092+00:00", "trade", 14.08, 39.0]
["2026-09-14T13:30:55.996156+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:30:55.996427+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:55.996432+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:30:55.996437+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:30:55.996472+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:55.996592+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:55.996728+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:30:55.996743+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:55.996783+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:55.996788+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:55.996808+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:55.996808+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:55.996993+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:55.997134+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:56.000572+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:56.028127+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:56.062695+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:56.096465+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:56.106008+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:56.106053+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:56.669323+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:56.669584+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:56.670060+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:56.945809+00:00", "trade", 14.09, 375.0]
["2026-09-14T13:30:57.017729+00:00", "trade", 14.0801, 99.0]
["2026-09-14T13:30:57.389763+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:57.538933+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:58.415940+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:30:58.535375+00:00", "trade", 14.0801, 1000.0]
["2026-09-14T13:30:58.605911+00:00", "trade", 14.08, 28.0]
["2026-09-14T13:30:59.255895+00:00", "trade", 14.0952, 1.0]
["2026-09-14T13:30:59.349626+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:30:59.992423+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:00.052410+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:00.055277+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:00.128741+00:00", "trade", 14.09, 600.0]
["2026-09-14T13:31:00.130034+00:00", "trade", 14.09, 2.0]
["2026-09-14T13:31:00.130091+00:00", "trade", 14.09, 600.0]
["2026-09-14T13:31:00.131165+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:31:00.131168+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:31:00.137561+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:31:00.140643+00:00", "trade", 14.09, 375.0]
["2026-09-14T13:31:00.141079+00:00", "trade", 14.09, 250.0]
["2026-09-14T13:31:00.141157+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:31:00.142023+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:31:00.143395+00:00", "trade", 14.09, 375.0]
["2026-09-14T13:31:00.148419+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:00.281724+00:00", "trade", 14.09, 300.0]
["2026-09-14T13:31:00.285670+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:00.401376+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:00.489597+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:00.570871+00:00", "trade", 14.08, 9.0]
["2026-09-14T13:31:00.613987+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:00.665370+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:00.665440+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:31:00.665449+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:00.665452+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:00.665459+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:00.665459+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:00.665480+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:00.665503+00:00", "trade", 14.08, 60.0]
["2026-09-14T13:31:00.665510+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:00.665525+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:00.665530+00:00", "trade", 14.07, 60.0]
["2026-09-14T13:31:00.665530+00:00", "trade", 14.07, 25.0]
["2026-09-14T13:31:00.665595+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:00.665600+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:00.665605+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:00.665635+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:00.665820+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:00.666126+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:00.666261+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:00.666407+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:00.666647+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:00.666748+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:00.666808+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:00.667214+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:00.669187+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:31:00.669399+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:00.669895+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:00.674316+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:00.685285+00:00", "trade", 14.07, 4.0]
["2026-09-14T13:31:00.697761+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:00.711700+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:00.713889+00:00", "trade", 14.07, 375.0]
["2026-09-14T13:31:00.731687+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:00.892335+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:01.053944+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:31:01.054768+00:00", "trade", 14.07, 600.0]
["2026-09-14T13:31:01.058758+00:00", "trade", 14.07, 1000.0]
["2026-09-14T13:31:01.058819+00:00", "trade", 14.07, 600.0]
["2026-09-14T13:31:01.058918+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:31:01.058918+00:00", "trade", 14.07, 300.0]
["2026-09-14T13:31:01.059234+00:00", "trade", 14.07, 600.0]
["2026-09-14T13:31:01.059285+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:31:01.059757+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:31:01.060803+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:31:01.060878+00:00", "trade", 14.07, 600.0]
["2026-09-14T13:31:01.060887+00:00", "trade", 14.07, 600.0]
["2026-09-14T13:31:01.061275+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:31:01.061279+00:00", "trade", 14.07, 500.0]
["2026-09-14T13:31:01.061285+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:31:01.061285+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:01.064355+00:00", "trade", 14.07, 1900.0]
["2026-09-14T13:31:01.086599+00:00", "trade", 14.06, 60.0]
["2026-09-14T13:31:01.086605+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:31:01.086637+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:01.086665+00:00", "trade", 14.06, 140.0]
["2026-09-14T13:31:01.086667+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:01.086667+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:01.086668+00:00", "trade", 14.06, 50.0]
["2026-09-14T13:31:01.086672+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:01.086686+00:00", "trade", 14.06, 1.0]
["2026-09-14T13:31:01.086687+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:01.086697+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:01.086697+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:01.086702+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:01.086704+00:00", "trade", 14.06, 49.0]
["2026-09-14T13:31:01.086707+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:01.086707+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:01.086733+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:01.086768+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:01.086768+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:01.086776+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:01.086797+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:01.086817+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:01.086817+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:01.086824+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:31:01.086827+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:01.086827+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:01.086848+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:01.086888+00:00", "quote", 14.06, 14.06]
["2026-09-14T13:31:01.086909+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:31:01.086913+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:01.086923+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:01.087008+00:00", "trade", 14.05, 46.0]
["2026-09-14T13:31:01.087023+00:00", "quote", 14.06, 14.06]
["2026-09-14T13:31:01.087047+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:31:01.087048+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:01.087053+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:01.087073+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:01.087078+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:01.087095+00:00", "trade", 14.05, 80.0]
["2026-09-14T13:31:01.087149+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:01.087149+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:01.087149+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:01.087170+00:00", "trade", 14.05, 1.0]
["2026-09-14T13:31:01.087203+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:01.087221+00:00", "trade", 14.07, 400.0]
["2026-09-14T13:31:01.087269+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:01.087279+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:01.087299+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:01.087344+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:01.087348+00:00", "trade", 14.05, 140.0]
["2026-09-14T13:31:01.087348+00:00", "trade", 14.05, 400.0]
["2026-09-14T13:31:01.087349+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:31:01.087389+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.087404+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.087462+00:00", "trade", 14.05, 26.0]
["2026-09-14T13:31:01.087479+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.087492+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:01.087534+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.087579+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.087644+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.087793+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:01.087795+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.087805+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.087835+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.087870+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.087880+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.088076+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.088121+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.088151+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.088151+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.088246+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.088506+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.088522+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.088547+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.091990+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.092000+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.092075+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.107502+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.107517+00:00", "trade", 14.045, 46.0]
["2026-09-14T13:31:01.107525+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:31:01.107574+00:00", "trade", 14.045, 1.0]
["2026-09-14T13:31:01.108073+00:00", "trade", 14.04, 26.0]
["2026-09-14T13:31:01.108073+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.108076+00:00", "trade", 14.04, 3.0]
["2026-09-14T13:31:01.108113+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:01.108163+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:01.108248+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:01.108469+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:01.108489+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:01.108529+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:01.108599+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:01.108634+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:01.126056+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:01.126352+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:01.140039+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:01.140054+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:01.338626+00:00", "trade", 14.04, 1.0]
["2026-09-14T13:31:01.446161+00:00", "trade", 14.04, 1.0]
["2026-09-14T13:31:01.591278+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:01.591438+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:01.598881+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:01.664370+00:00", "trade", 14.0348, 1.0]
["2026-09-14T13:31:01.664385+00:00", "trade", 14.0348, 1.0]
["2026-09-14T13:31:01.906548+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:01.986579+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:02.326624+00:00", "trade", 14.04, 3.0]
["2026-09-14T13:31:02.348535+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:02.407537+00:00", "trade", 14.04, 1.0]
["2026-09-14T13:31:02.408613+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:02.754121+00:00", "trade", 14.04, 12.0]
["2026-09-14T13:31:02.976179+00:00", "trade", 14.04, 1.0]
["2026-09-14T13:31:03.530107+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:04.325235+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:04.436094+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:04.436766+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:04.437046+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:04.904850+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:04.984746+00:00", "trade", 14.04, 71.0]
["2026-09-14T13:31:04.985904+00:00", "trade", 14.03, 23.0]
["2026-09-14T13:31:04.987588+00:00", "trade", 14.04, 1.0]
["2026-09-14T13:31:05.205550+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:05.404533+00:00", "trade", 14.04, 1000.0]
["2026-09-14T13:31:05.534019+00:00", "trade", 14.0301, 5000.0]
["2026-09-14T13:31:05.554085+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:31:05.554449+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:31:05.554476+00:00", "trade", 14.04, 600.0]
["2026-09-14T13:31:05.554481+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:05.554483+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:05.554507+00:00", "trade", 14.04, 1.0]
["2026-09-14T13:31:05.554511+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.554521+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.554526+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.554536+00:00", "trade", 14.035, 200.0]
["2026-09-14T13:31:05.554551+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.554554+00:00", "trade", 14.03, 25.0]
["2026-09-14T13:31:05.554576+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.554576+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.554691+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.554693+00:00", "trade", 14.03, 200.0]
["2026-09-14T13:31:05.554726+00:00", "quote", 14.03, 14.03]
["2026-09-14T13:31:05.554826+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:05.555027+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:05.555042+00:00", "trade", 14.04, 375.0]
["2026-09-14T13:31:05.555052+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:05.555054+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:05.555054+00:00", "trade", 14.03, 25.0]
["2026-09-14T13:31:05.555127+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:05.555141+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:05.555143+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.555152+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.555182+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.555192+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.555212+00:00", "quote", 14.03, 14.03]
["2026-09-14T13:31:05.555222+00:00", "quote", 14.03, 14.03]
["2026-09-14T13:31:05.555222+00:00", "quote", 14.03, 14.03]
["2026-09-14T13:31:05.555233+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.555234+00:00", "trade", 14.03, 136.0]
["2026-09-14T13:31:05.555237+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.555253+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.555259+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:05.555261+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:05.555263+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.555268+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.555271+00:00", "trade", 14.03, 43.0]
["2026-09-14T13:31:05.555278+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.555297+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:05.555298+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.555298+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:05.555300+00:00", "trade", 14.03, 336.0]
["2026-09-14T13:31:05.555307+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:05.555312+00:00", "trade", 14.03, 400.0]
["2026-09-14T13:31:05.555313+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:05.555313+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:05.555318+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:05.555333+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:05.555333+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:05.555342+00:00", "trade", 14.03, 143.0]
["2026-09-14T13:31:05.555348+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:05.555351+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:05.555366+00:00", "trade", 14.04, 400.0]
["2026-09-14T13:31:05.555370+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:05.555383+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:05.555463+00:00", "trade", 14.03, 15.0]
["2026-09-14T13:31:05.555463+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:05.555533+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:05.555653+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:05.555859+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.556039+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:05.556100+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.556100+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.556140+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:05.556172+00:00", "trade", 14.02, 4000.0]
["2026-09-14T13:31:05.556200+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.556375+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.556415+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.556480+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.557508+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.559688+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.559889+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.559939+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.560172+00:00", "trade", 14.04, 300.0]
["2026-09-14T13:31:05.562244+00:00", "trade", 14.04, 500.0]
["2026-09-14T13:31:05.562710+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.567537+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.576939+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.601535+00:00", "trade", 14.02, 3.0]
["2026-09-14T13:31:05.601602+00:00", "trade", 14.02, 9.0]
["2026-09-14T13:31:05.615761+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.628467+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:05.629204+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:06.035621+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:06.035771+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:06.035901+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:06.240758+00:00", "trade", 14.028, 3.0]
["2026-09-14T13:31:06.246832+00:00", "trade", 14.0276, 3.0]
["2026-09-14T13:31:06.949816+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:07.481181+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:07.481221+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:07.481240+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.481241+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.481258+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:31:07.481258+00:00", "trade", 14.02, 24.0]
["2026-09-14T13:31:07.481276+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.481276+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.481306+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.481326+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.482168+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.492984+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.492986+00:00", "trade", 14.015, 200.0]
["2026-09-14T13:31:07.492986+00:00", "trade", 14.01, 19.0]
["2026-09-14T13:31:07.493039+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:07.493233+00:00", "trade", 14.015, 8.0]
["2026-09-14T13:31:07.493952+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:07.514445+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:07.514530+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:07.514530+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:07.525877+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:07.526113+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:07.526143+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:07.842356+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:07.996787+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.996788+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:07.996848+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:31:07.996888+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.996901+00:00", "trade", 14.02, 99.0]
["2026-09-14T13:31:07.996905+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.996908+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.996910+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:31:07.996931+00:00", "trade", 14.02, 99.0]
["2026-09-14T13:31:07.996935+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.996935+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.996989+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.996989+00:00", "trade", 14.02, 99.0]
["2026-09-14T13:31:07.996994+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.996998+00:00", "trade", 14.02, 99.0]
["2026-09-14T13:31:07.997028+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:31:07.997031+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997031+00:00", "trade", 14.02, 480.0]
["2026-09-14T13:31:07.997037+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997040+00:00", "trade", 14.02, 481.0]
["2026-09-14T13:31:07.997052+00:00", "trade", 14.02, 12.0]
["2026-09-14T13:31:07.997172+00:00", "trade", 14.02, 4.0]
["2026-09-14T13:31:07.997175+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997187+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997196+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997202+00:00", "trade", 14.02, 52.0]
["2026-09-14T13:31:07.997238+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997248+00:00", "trade", 14.02, 104.0]
["2026-09-14T13:31:07.997269+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.997289+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997290+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.997299+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.997345+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.997349+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.997350+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997350+00:00", "trade", 14.02, 300.0]
["2026-09-14T13:31:07.997365+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997365+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997380+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.997383+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997389+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997392+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:31:07.997425+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.997455+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997464+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997470+00:00", "trade", 14.02, 104.0]
["2026-09-14T13:31:07.997533+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997542+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997555+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.997563+00:00", "trade", 14.02, 245.0]
["2026-09-14T13:31:07.997575+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.997605+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:07.997614+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997710+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997728+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:31:07.997730+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:07.997745+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:07.997781+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:07.997831+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:31:07.997861+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:31:07.997900+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:07.997901+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:07.998011+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:07.998126+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:07.998146+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:07.998151+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:07.998427+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:07.998718+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:07.998758+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:07.998902+00:00", "trade", 14.03, 43.0]
["2026-09-14T13:31:07.998904+00:00", "trade", 14.03, 20.0]
["2026-09-14T13:31:07.998907+00:00", "trade", 14.03, 200.0]
["2026-09-14T13:31:07.998989+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:07.998992+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:07.998993+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:07.998993+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:07.998994+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:07.999028+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:07.999079+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:07.999605+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:07.999635+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:07.999635+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:07.999665+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:07.999971+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:07.999991+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:08.000081+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:08.000126+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:08.000397+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:08.000438+00:00", "trade", 14.04, 25.0]
["2026-09-14T13:31:08.000444+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:31:08.000467+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:08.000519+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:31:08.000572+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:08.000577+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:08.000617+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.000703+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.000758+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.001003+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.001028+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.001174+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.001224+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.001545+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.001560+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.004281+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.005203+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.008590+00:00", "trade", 14.04, 12.0]
["2026-09-14T13:31:08.016355+00:00", "trade", 14.045, 299.0]
["2026-09-14T13:31:08.016405+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.016721+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.017051+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.025614+00:00", "trade", 14.045, 15.0]
["2026-09-14T13:31:08.032694+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.032779+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.068042+00:00", "trade", 14.045, 30.0]
["2026-09-14T13:31:08.118132+00:00", "trade", 14.045, 6.0]
["2026-09-14T13:31:08.234424+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.234554+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:31:08.234970+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:08.235160+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:31:08.455815+00:00", "trade", 14.0401, 1.0]
["2026-09-14T13:31:08.830152+00:00", "trade", 14.05, 375.0]
["2026-09-14T13:31:08.830861+00:00", "trade", 14.05, 375.0]
["2026-09-14T13:31:08.879233+00:00", "quote", 14.03, 14.06]
["2026-09-14T13:31:08.879234+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:31:08.879289+00:00", "quote", 14.03, 14.06]
["2026-09-14T13:31:08.879294+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:08.879314+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:08.879324+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:08.879354+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:08.879364+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:08.879424+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:08.879469+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:08.879790+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:08.879795+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:08.879795+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:08.880311+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:08.892134+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:31:08.892914+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:08.893883+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:31:08.904452+00:00", "trade", 14.035, 750.0]
["2026-09-14T13:31:08.904903+00:00", "trade", 14.035, 750.0]
["2026-09-14T13:31:08.905366+00:00", "trade", 14.035, 700.0]
["2026-09-14T13:31:08.918482+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:31:08.982013+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:31:09.130136+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:31:09.130577+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:31:09.430386+00:00", "trade", 14.035, 200.0]
["2026-09-14T13:31:09.572514+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:09.572539+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:09.572584+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:09.573446+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:09.594426+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:09.679844+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:09.679949+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:09.698014+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:10.047629+00:00", "trade", 14.03, 120.0]
["2026-09-14T13:31:10.064944+00:00", "trade", 14.03, 300.0]
["2026-09-14T13:31:10.136773+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:10.136776+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:10.136870+00:00", "trade", 14.03, 120.0]
["2026-09-14T13:31:10.137724+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:10.137733+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:10.206043+00:00", "trade", 14.03, 120.0]
["2026-09-14T13:31:10.206061+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:10.206067+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:10.206278+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:10.206284+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:31:10.206308+00:00", "trade", 14.03, 120.0]
["2026-09-14T13:31:10.206329+00:00", "trade", 14.03, 1.0]
["2026-09-14T13:31:10.206342+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:10.206359+00:00", "trade", 14.025, 1.0]
["2026-09-14T13:31:10.206374+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:10.206402+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:10.206442+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:10.206446+00:00", "trade", 14.03, 120.0]
["2026-09-14T13:31:10.206508+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:10.206673+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:10.206748+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:10.206778+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:31:10.206831+00:00", "trade", 14.03, 120.0]
["2026-09-14T13:31:10.206837+00:00", "trade", 14.03, 80.0]
["2026-09-14T13:31:10.206837+00:00", "trade", 14.02, 20.0]
["2026-09-14T13:31:10.206838+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:10.207375+00:00", "trade", 14.02, 13.0]
["2026-09-14T13:31:10.207410+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:10.208182+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:10.208958+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:10.209790+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:10.209830+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:10.239596+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:10.568598+00:00", "trade", 14.01, 10.0]
["2026-09-14T13:31:10.568598+00:00", "trade", 14.01, 20.0]
["2026-09-14T13:31:10.568601+00:00", "trade", 14.01, 70.0]
["2026-09-14T13:31:10.568604+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:10.568649+00:00", "trade", 14.01, 8.0]
["2026-09-14T13:31:10.568649+00:00", "trade", 14.01, 92.0]
["2026-09-14T13:31:10.568670+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:10.568670+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:10.568692+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:10.568700+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:10.568735+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:10.569191+00:00", "trade", 14.01, 7.0]
["2026-09-14T13:31:10.569272+00:00", "trade", 14.01, 4.0]
["2026-09-14T13:31:10.570163+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:10.583589+00:00", "trade", 14.005, 120.0]
["2026-09-14T13:31:10.583778+00:00", "trade", 14.005, 7.0]
["2026-09-14T13:31:10.591037+00:00", "trade", 14.005, 6.0]
["2026-09-14T13:31:10.600886+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:10.600911+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:10.600946+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:10.670542+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.022059+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.022068+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.022080+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.022080+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.022092+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.022628+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.031060+00:00", "trade", 14.005, 3.0]
["2026-09-14T13:31:11.031418+00:00", "trade", 14.005, 7.0]
["2026-09-14T13:31:11.040578+00:00", "trade", 14.005, 1.0]
["2026-09-14T13:31:11.047560+00:00", "trade", 14.0068, 1000.0]
["2026-09-14T13:31:11.048943+00:00", "trade", 14.0, 20.0]
["2026-09-14T13:31:11.066773+00:00", "trade", 14.005, 270.0]
["2026-09-14T13:31:11.066782+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.067101+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.067137+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.067179+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.067188+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.067194+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.067194+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.067197+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.067711+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.080365+00:00", "trade", 14.005, 26.0]
["2026-09-14T13:31:11.080630+00:00", "trade", 14.005, 7.0]
["2026-09-14T13:31:11.087673+00:00", "trade", 14.005, 2.0]
["2026-09-14T13:31:11.194860+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:31:11.207694+00:00", "trade", 14.0024, 1.0]
["2026-09-14T13:31:11.224104+00:00", "trade", 14.005, 14.0]
["2026-09-14T13:31:11.224122+00:00", "trade", 14.005, 14.0]
["2026-09-14T13:31:11.245882+00:00", "trade", 14.005, 181.0]
["2026-09-14T13:31:11.245882+00:00", "trade", 14.0, 19.0]
["2026-09-14T13:31:11.245901+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.245940+00:00", "trade", 14.0, 251.0]
["2026-09-14T13:31:11.245941+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.245945+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:31:11.245946+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.245991+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:11.246247+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:11.246267+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.246268+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:11.246273+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:11.246297+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.246306+00:00", "trade", 14.005, 5.0]
["2026-09-14T13:31:11.246357+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.246432+00:00", "trade", 14.005, 6.0]
["2026-09-14T13:31:11.246488+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.246490+00:00", "trade", 14.005, 6.0]
["2026-09-14T13:31:11.246528+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.246529+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:31:11.246658+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.246884+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.246929+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.247209+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.247806+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:11.247813+00:00", "trade", 14.0, 5.0]
["2026-09-14T13:31:11.247851+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:11.247891+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:11.247960+00:00", "trade", 14.0, 6.0]
["2026-09-14T13:31:11.247996+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:11.248117+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:11.248237+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:11.248417+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:11.248423+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:11.248423+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:11.248423+00:00", "trade", 14.0, 64.0]
["2026-09-14T13:31:11.248504+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:11.248507+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:31:11.248507+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:11.248523+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:11.248523+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:11.248523+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:11.248525+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:11.248527+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.248553+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.248562+00:00", "trade", 14.0, 99.0]
["2026-09-14T13:31:11.248568+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.248583+00:00", "quote", 14.0, 14.0]
["2026-09-14T13:31:11.248618+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.248978+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.249154+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.249304+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.249485+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.249540+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.249545+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.250462+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.250657+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.250660+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:11.250663+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.252522+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.254483+00:00", "trade", 14.0, 1700.0]
["2026-09-14T13:31:11.273695+00:00", "trade", 14.005, 4.0]
["2026-09-14T13:31:11.300727+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.349428+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.349428+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.349428+00:00", "quote", 14.0, 14.0]
["2026-09-14T13:31:11.349428+00:00", "quote", 14.0, 14.0]
["2026-09-14T13:31:11.349498+00:00", "quote", 14.0, 14.0]
["2026-09-14T13:31:11.349503+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:11.349749+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:11.349763+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:11.353618+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:11.353618+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:11.353620+00:00", "trade", 14.0, 20.0]
["2026-09-14T13:31:11.353620+00:00", "trade", 14.0, 160.0]
["2026-09-14T13:31:11.353620+00:00", "trade", 14.0, 20.0]
["2026-09-14T13:31:11.353722+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:11.353723+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.353969+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.353973+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.353978+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.353984+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:11.354004+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.354069+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.354600+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.354655+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.354851+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.355337+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.355437+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.355928+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.357751+00:00", "trade", 14.01, 46.0]
["2026-09-14T13:31:11.357828+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.357828+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.357878+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.357888+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.357888+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.357896+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:11.357905+00:00", "trade", 14.01, 25.0]
["2026-09-14T13:31:11.357911+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:11.358003+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.358005+00:00", "trade", 14.01, 120.0]
["2026-09-14T13:31:11.358005+00:00", "trade", 14.01, 40.0]
["2026-09-14T13:31:11.358008+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.358008+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.358008+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:11.358010+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:11.358010+00:00", "trade", 14.01, 10.0]
["2026-09-14T13:31:11.358023+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.358053+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:11.358063+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:11.358068+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:11.358070+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:11.358123+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:11.358284+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:11.358349+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:11.358499+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:11.358594+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:11.358830+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:11.358860+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:11.358861+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:31:11.358925+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:11.359025+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:11.359081+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:11.359492+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:11.362955+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:11.363075+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:11.363145+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:11.363251+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:11.369939+00:00", "trade", 14.02, 3.0]
["2026-09-14T13:31:11.395177+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:11.395352+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:11.395352+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:11.395357+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:11.447563+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:31:11.535065+00:00", "trade", 14.0, 1607.0]
["2026-09-14T13:31:11.865090+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:31:11.865090+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:12.349107+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:31:12.362639+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:31:12.602868+00:00", "trade", 14.025, 1000.0]
["2026-09-14T13:31:12.630007+00:00", "trade", 14.025, 100.0]
["2026-09-14T13:31:12.930272+00:00", "trade", 14.0399, 5000.0]
["2026-09-14T13:31:12.993501+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:31:13.085545+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:31:13.085605+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:31:13.145323+00:00", "trade", 14.0216, 30.0]
["2026-09-14T13:31:13.819106+00:00", "quote", 14.01, 14.04]
["2026-09-14T13:31:13.819126+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:13.819181+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:13.819316+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.819316+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.819602+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.820123+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.820283+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.821080+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.834401+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:31:13.834401+00:00", "trade", 14.0, 10.0]
["2026-09-14T13:31:13.834402+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.834449+00:00", "trade", 14.01, 25.0]
["2026-09-14T13:31:13.834462+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.834552+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.834572+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.834653+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.834665+00:00", "trade", 14.01, 50.0]
["2026-09-14T13:31:13.835164+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:13.835229+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:13.835234+00:00", "trade", 14.0, 542.0]
["2026-09-14T13:31:13.835240+00:00", "trade", 14.0, 25.0]
["2026-09-14T13:31:13.835243+00:00", "trade", 14.0, 75.0]
["2026-09-14T13:31:13.835294+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:13.835324+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:13.835339+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:13.835349+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:13.835389+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:13.835429+00:00", "quote", 14.0, 14.0]
["2026-09-14T13:31:13.835487+00:00", "trade", 13.99, 29.0]
["2026-09-14T13:31:13.835520+00:00", "trade", 14.0, 2.0]
["2026-09-14T13:31:13.835520+00:00", "trade", 14.0, 500.0]
["2026-09-14T13:31:13.835522+00:00", "trade", 14.0, 25.0]
["2026-09-14T13:31:13.835535+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:13.835643+00:00", "trade", 14.0, 30.0]
["2026-09-14T13:31:13.835643+00:00", "trade", 14.0, 12.0]
["2026-09-14T13:31:13.835800+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:13.835805+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:13.839354+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:13.842150+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:13.842150+00:00", "trade", 14.0, 25.0]
["2026-09-14T13:31:13.842150+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:13.842200+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.842251+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:13.842291+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:13.842306+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.843328+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.844006+00:00", "trade", 14.0, 4.0]
["2026-09-14T13:31:13.844264+00:00", "trade", 14.005, 30.0]
["2026-09-14T13:31:13.844373+00:00", "trade", 14.0, 96.0]
["2026-09-14T13:31:13.844376+00:00", "trade", 14.0, 43.0]
["2026-09-14T13:31:13.844426+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.844427+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:31:13.844484+00:00", "trade", 14.0, 4.0]
["2026-09-14T13:31:13.844486+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.844490+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:13.844490+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.844493+00:00", "trade", 14.01, 96.0]
["2026-09-14T13:31:13.844535+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:31:13.844541+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:31:13.844562+00:00", "trade", 14.0, 35.0]
["2026-09-14T13:31:13.844581+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.844586+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.844595+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:31:13.844596+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.844611+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.844613+00:00", "trade", 14.01, 25.0]
["2026-09-14T13:31:13.844617+00:00", "trade", 14.01, 32.0]
["2026-09-14T13:31:13.844619+00:00", "trade", 14.01, 5.0]
["2026-09-14T13:31:13.844621+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.844656+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.844676+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.844687+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.844726+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.844797+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.844822+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.844852+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.844860+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.844862+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.844872+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.844872+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.845002+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.845308+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.845323+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.845373+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.845513+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.848655+00:00", "trade", 14.01, 25.0]
["2026-09-14T13:31:13.848696+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.848706+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.848707+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.848709+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.848711+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.848831+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.849027+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.849085+00:00", "trade", 14.015, 100.0]
["2026-09-14T13:31:13.849118+00:00", "trade", 14.015, 400.0]
["2026-09-14T13:31:13.849121+00:00", "trade", 14.015, 400.0]
["2026-09-14T13:31:13.849127+00:00", "trade", 14.015, 300.0]
["2026-09-14T13:31:13.849145+00:00", "trade", 14.015, 500.0]
["2026-09-14T13:31:13.849152+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.849152+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.849226+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.849232+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.849232+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.849232+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.849252+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.849272+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.849307+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.849340+00:00", "trade", 14.015, 750.0]
["2026-09-14T13:31:13.849478+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.849508+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.849617+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:31:13.849647+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:31:13.849680+00:00", "trade", 14.01, 299.0]
["2026-09-14T13:31:13.849707+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.849708+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.849708+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.849773+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.849794+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.850089+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.850375+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.852230+00:00", "trade", 14.01, 38.0]
["2026-09-14T13:31:13.852279+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.852284+00:00", "trade", 14.01, 41.0]
["2026-09-14T13:31:13.852284+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.852287+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:31:13.852355+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.852360+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.852410+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.852430+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.852490+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.852492+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.852510+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.852515+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.852516+00:00", "trade", 14.01, 318.0]
["2026-09-14T13:31:13.852519+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.852522+00:00", "trade", 14.01, 11.0]
["2026-09-14T13:31:13.852530+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.852579+00:00", "trade", 14.015, 100.0]
["2026-09-14T13:31:13.852588+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.852590+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.852590+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.852591+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.852591+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.852603+00:00", "trade", 14.01, 68.0]
["2026-09-14T13:31:13.852603+00:00", "trade", 14.01, 90.0]
["2026-09-14T13:31:13.852663+00:00", "trade", 14.01, 57.0]
["2026-09-14T13:31:13.852666+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.852716+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.852726+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.852730+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.852776+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.852777+00:00", "trade", 14.01, 11.0]
["2026-09-14T13:31:13.852796+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.852816+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.852831+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.852931+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.852932+00:00", "trade", 14.01, 16.0]
["2026-09-14T13:31:13.852932+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.852937+00:00", "trade", 14.01, 41.0]
["2026-09-14T13:31:13.852937+00:00", "trade", 14.01, 40.0]
["2026-09-14T13:31:13.852937+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.852940+00:00", "trade", 14.01, 11.0]
["2026-09-14T13:31:13.852961+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.852966+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.853006+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.853021+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.853021+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.853021+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.853073+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.853081+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.853094+00:00", "trade", 14.01, 11.0]
["2026-09-14T13:31:13.853096+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.853097+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.853097+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.853101+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.853103+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.853106+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.853116+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.853123+00:00", "trade", 14.01, 38.0]
["2026-09-14T13:31:13.853126+00:00", "trade", 14.01, 34.0]
["2026-09-14T13:31:13.853137+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.853146+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.853172+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:13.853310+00:00", "trade", 14.01, 35.0]
["2026-09-14T13:31:13.853313+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.853313+00:00", "trade", 14.01, 2.0]
["2026-09-14T13:31:13.853316+00:00", "trade", 14.01, 7.0]
["2026-09-14T13:31:13.853377+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.853379+00:00", "trade", 14.01, 318.0]
["2026-09-14T13:31:13.853379+00:00", "trade", 14.01, 11.0]
["2026-09-14T13:31:13.853417+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.853427+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.853437+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.853447+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.853452+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.853527+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.853618+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.853618+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.853618+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.853673+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.853738+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.854069+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.854309+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.854369+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.854425+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.854896+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.857151+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.857427+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.858454+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.860897+00:00", "trade", 14.0, 107.0]
["2026-09-14T13:31:13.861582+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:13.861827+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:13.861877+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:13.862078+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:13.862348+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:13.873337+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.873350+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.873353+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.873353+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.873356+00:00", "trade", 14.01, 25.0]
["2026-09-14T13:31:13.873358+00:00", "trade", 14.01, 25.0]
["2026-09-14T13:31:13.873400+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.873450+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.873460+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.873470+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.873475+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.873605+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.873638+00:00", "trade", 14.01, 25.0]
["2026-09-14T13:31:13.873751+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.873771+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.873831+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:13.873831+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:13.873834+00:00", "trade", 14.01, 25.0]
["2026-09-14T13:31:13.873836+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.873876+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.874081+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.874437+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.874462+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.874643+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.874673+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.874698+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.874828+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.874918+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.875174+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.875199+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.875324+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.875560+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.876041+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.876061+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.876517+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.876517+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.876522+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.876557+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:13.876988+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.876988+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.878061+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.878722+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.882141+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.884466+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.912087+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:13.924204+00:00", "trade", 14.01, 14.0]
["2026-09-14T13:31:13.924270+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:31:14.101202+00:00", "trade", 14.01, 10.0]
["2026-09-14T13:31:14.525136+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:14.571449+00:00", "trade", 14.02, 11.0]
["2026-09-14T13:31:14.571518+00:00", "trade", 14.02, 183.0]
["2026-09-14T13:31:14.571648+00:00", "trade", 14.02, 9.0]
["2026-09-14T13:31:14.571726+00:00", "trade", 14.02, 197.0]
["2026-09-14T13:31:16.342418+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:31:16.664797+00:00", "trade", 14.01, 25.0]
["2026-09-14T13:31:16.664798+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.664849+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.664859+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.664872+00:00", "trade", 14.01, 3.0]
["2026-09-14T13:31:16.665128+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:31:16.665345+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.665350+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.665355+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.665365+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.665375+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:31:16.665375+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.665693+00:00", "trade", 14.01, 375.0]
["2026-09-14T13:31:16.665693+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:16.665696+00:00", "trade", 14.01, 25.0]
["2026-09-14T13:31:16.665711+00:00", "trade", 14.01, 250.0]
["2026-09-14T13:31:16.665776+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.665776+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.665781+00:00", "trade", 14.01, 15.0]
["2026-09-14T13:31:16.665787+00:00", "trade", 14.01, 39.0]
["2026-09-14T13:31:16.665790+00:00", "trade", 14.01, 42.0]
["2026-09-14T13:31:16.665791+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.665791+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.665796+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.665801+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.665801+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.665816+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.665821+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.665826+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.665831+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.665831+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.665836+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.665841+00:00", "trade", 14.005, 100.0]
["2026-09-14T13:31:16.665841+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.665846+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.666075+00:00", "trade", 14.01, 15.0]
["2026-09-14T13:31:16.666668+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.668201+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.669810+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.669855+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.670101+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.670201+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.671063+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.671121+00:00", "trade", 14.01, 3.0]
["2026-09-14T13:31:16.671121+00:00", "trade", 14.01, 159.0]
["2026-09-14T13:31:16.671123+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.671169+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.671181+00:00", "trade", 14.01, 10.0]
["2026-09-14T13:31:16.671187+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:31:16.671489+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.688157+00:00", "trade", 14.01, 26.0]
["2026-09-14T13:31:16.688283+00:00", "trade", 14.01, 9.0]
["2026-09-14T13:31:16.688674+00:00", "trade", 14.01, 35.0]
["2026-09-14T13:31:16.695104+00:00", "trade", 14.01, 10.0]
["2026-09-14T13:31:16.695106+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.695107+00:00", "trade", 14.01, 39.0]
["2026-09-14T13:31:16.695107+00:00", "trade", 14.01, 42.0]
["2026-09-14T13:31:16.695109+00:00", "trade", 14.01, 25.0]
["2026-09-14T13:31:16.695161+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.695191+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:16.695191+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.695194+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:16.695196+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.695254+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:31:16.695260+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:31:16.695278+00:00", "trade", 14.01, 39.0]
["2026-09-14T13:31:16.695281+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.695306+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.695321+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.695376+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.695377+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:16.695404+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:31:16.695421+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.695456+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.695552+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.695569+00:00", "trade", 14.01, 39.0]
["2026-09-14T13:31:16.695569+00:00", "trade", 14.01, 42.0]
["2026-09-14T13:31:16.695572+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:16.695572+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.695582+00:00", "trade", 14.01, 25.0]
["2026-09-14T13:31:16.695597+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.695612+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.695637+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.695647+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.695662+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.695669+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:16.695677+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.695678+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:16.695682+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.695708+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:16.695717+00:00", "trade", 14.01, 2.0]
["2026-09-14T13:31:16.695720+00:00", "trade", 14.01, 81.0]
["2026-09-14T13:31:16.695735+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:16.695737+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:16.695762+00:00", "trade", 14.01, 79.0]
["2026-09-14T13:31:16.695762+00:00", "trade", 14.01, 119.0]
["2026-09-14T13:31:16.695762+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:16.695777+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:16.695780+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:31:16.695784+00:00", "trade", 14.0, 13.0]
["2026-09-14T13:31:16.695789+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:16.695789+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:16.695795+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:31:16.695797+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.695822+00:00", "trade", 14.0, 142.0]
["2026-09-14T13:31:16.695826+00:00", "trade", 14.0, 25.0]
["2026-09-14T13:31:16.695828+00:00", "trade", 14.0, 50.0]
["2026-09-14T13:31:16.695832+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:16.695834+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:16.695840+00:00", "trade", 14.0, 25.0]
["2026-09-14T13:31:16.695864+00:00", "trade", 14.01, 316.0]
["2026-09-14T13:31:16.695867+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.695872+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.695877+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.695887+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.695942+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:31:16.696023+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:31:16.696027+00:00", "trade", 14.0, 25.0]
["2026-09-14T13:31:16.696027+00:00", "trade", 14.0, 370.0]
["2026-09-14T13:31:16.696058+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696083+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696083+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696093+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696098+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696103+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696138+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696173+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696213+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696303+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696318+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696334+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696359+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696459+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696463+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:16.696463+00:00", "trade", 14.0, 1100.0]
["2026-09-14T13:31:16.696544+00:00", "trade", 14.005, 200.0]
["2026-09-14T13:31:16.696569+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696577+00:00", "trade", 14.0, 243.0]
["2026-09-14T13:31:16.696599+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696622+00:00", "trade", 14.01, 400.0]
["2026-09-14T13:31:16.696644+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696759+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696759+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696789+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696795+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.696840+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:16.706113+00:00", "trade", 14.005, 25.0]
["2026-09-14T13:31:16.714115+00:00", "trade", 14.0, 25.0]
["2026-09-14T13:31:16.714166+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:16.714737+00:00", "trade", 14.0, 5.0]
["2026-09-14T13:31:16.714860+00:00", "trade", 14.0, 10.0]
["2026-09-14T13:31:16.714863+00:00", "trade", 14.0, 10.0]
["2026-09-14T13:31:16.714903+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.714933+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.715113+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.722685+00:00", "trade", 14.0, 70.0]
["2026-09-14T13:31:16.722769+00:00", "trade", 13.99, 25.0]
["2026-09-14T13:31:16.722769+00:00", "trade", 13.99, 98.0]
["2026-09-14T13:31:16.722787+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.722790+00:00", "trade", 13.99, 1.0]
["2026-09-14T13:31:16.722797+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.722826+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.723169+00:00", "trade", 13.99, 62.0]
["2026-09-14T13:31:16.723398+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.723408+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.723448+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.723512+00:00", "trade", 13.99, 59.0]
["2026-09-14T13:31:16.723603+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.723679+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.723804+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.724573+00:00", "trade", 13.99, 54.0]
["2026-09-14T13:31:16.731024+00:00", "trade", 13.995, 19.0]
["2026-09-14T13:31:16.733868+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.739387+00:00", "trade", 13.99, 1.0]
["2026-09-14T13:31:16.745942+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.745967+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.777497+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.777827+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.778830+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.778905+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:16.815161+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.000955+00:00", "trade", 13.995, 200.0]
["2026-09-14T13:31:17.059877+00:00", "trade", 13.995, 140.0]
["2026-09-14T13:31:17.059896+00:00", "trade", 13.995, 200.0]
["2026-09-14T13:31:17.059896+00:00", "trade", 13.99, 300.0]
["2026-09-14T13:31:17.059941+00:00", "trade", 13.995, 140.0]
["2026-09-14T13:31:17.059947+00:00", "trade", 13.995, 1.0]
["2026-09-14T13:31:17.059953+00:00", "trade", 13.99, 200.0]
["2026-09-14T13:31:17.059959+00:00", "trade", 13.99, 1.0]
["2026-09-14T13:31:17.060305+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.060368+00:00", "trade", 13.99, 200.0]
["2026-09-14T13:31:17.060401+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:31:17.060404+00:00", "trade", 13.99, 40.0]
["2026-09-14T13:31:17.060445+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.060446+00:00", "trade", 13.995, 600.0]
["2026-09-14T13:31:17.060446+00:00", "trade", 13.99, 200.0]
["2026-09-14T13:31:17.060460+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.060500+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.060540+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.060631+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.060633+00:00", "trade", 13.99, 200.0]
["2026-09-14T13:31:17.060633+00:00", "trade", 13.99, 400.0]
["2026-09-14T13:31:17.060635+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:31:17.060651+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.060771+00:00", "trade", 13.99, 199.0]
["2026-09-14T13:31:17.060774+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:31:17.060776+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.060777+00:00", "trade", 13.99, 201.0]
["2026-09-14T13:31:17.060834+00:00", "trade", 13.99, 99.0]
["2026-09-14T13:31:17.060876+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:31:17.060876+00:00", "trade", 13.995, 200.0]
["2026-09-14T13:31:17.060876+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.060888+00:00", "trade", 13.995, 300.0]
["2026-09-14T13:31:17.060891+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.060936+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.060951+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.060961+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.060978+00:00", "trade", 13.99, 200.0]
["2026-09-14T13:31:17.061067+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.061141+00:00", "trade", 13.995, 100.0]
["2026-09-14T13:31:17.061195+00:00", "trade", 13.995, 7.0]
["2026-09-14T13:31:17.061291+00:00", "trade", 13.995, 100.0]
["2026-09-14T13:31:17.061959+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.062223+00:00", "trade", 13.995, 100.0]
["2026-09-14T13:31:17.062800+00:00", "trade", 13.995, 100.0]
["2026-09-14T13:31:17.067883+00:00", "trade", 13.995, 200.0]
["2026-09-14T13:31:17.072393+00:00", "trade", 13.995, 100.0]
["2026-09-14T13:31:17.072676+00:00", "trade", 13.995, 100.0]
["2026-09-14T13:31:17.074225+00:00", "trade", 13.995, 100.0]
["2026-09-14T13:31:17.076176+00:00", "trade", 13.995, 100.0]
["2026-09-14T13:31:17.076997+00:00", "trade", 13.99, 79.0]
["2026-09-14T13:31:17.077250+00:00", "trade", 13.995, 100.0]
["2026-09-14T13:31:17.077265+00:00", "trade", 13.995, 7.0]
["2026-09-14T13:31:17.077962+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.077990+00:00", "trade", 13.995, 100.0]
["2026-09-14T13:31:17.078403+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.078558+00:00", "trade", 13.995, 1000.0]
["2026-09-14T13:31:17.079916+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.090424+00:00", "trade", 13.995, 19.0]
["2026-09-14T13:31:17.102333+00:00", "trade", 13.995, 1.0]
["2026-09-14T13:31:17.151427+00:00", "trade", 13.995, 1.0]
["2026-09-14T13:31:17.156359+00:00", "trade", 13.9932, 18.0]
["2026-09-14T13:31:17.171314+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:17.280657+00:00", "trade", 13.995, 400.0]
["2026-09-14T13:31:17.280705+00:00", "trade", 13.995, 600.0]
["2026-09-14T13:31:17.308897+00:00", "trade", 13.995, 854.0]
["2026-09-14T13:31:17.554351+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:18.129184+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:18.243486+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:18.243496+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:18.243501+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:18.243506+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:18.243507+00:00", "trade", 13.99, 300.0]
["2026-09-14T13:31:18.243556+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:18.243681+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:18.243691+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:18.243716+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:18.243736+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:18.243765+00:00", "trade", 13.99, 7.0]
["2026-09-14T13:31:18.243766+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:31:18.243768+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:31:18.243786+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:31:18.243796+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:31:18.243806+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:18.243811+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:18.243857+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:18.243892+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:18.243927+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:18.244513+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:18.247585+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:18.252512+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:18.259036+00:00", "trade", 13.985, 19.0]
["2026-09-14T13:31:18.259129+00:00", "trade", 13.985, 1.0]
["2026-09-14T13:31:18.259449+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:18.270583+00:00", "trade", 13.98, 1.0]
["2026-09-14T13:31:18.271147+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:18.271693+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:18.278268+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:18.289056+00:00", "trade", 13.985, 4.0]
["2026-09-14T13:31:18.289177+00:00", "trade", 13.985, 8.0]
["2026-09-14T13:31:18.298550+00:00", "trade", 13.985, 1.0]
["2026-09-14T13:31:18.299113+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:18.328005+00:00", "trade", 13.985, 1.0]
["2026-09-14T13:31:18.660160+00:00", "trade", 13.985, 6.0]
["2026-09-14T13:31:19.277772+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:19.277773+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:31:19.277777+00:00", "trade", 13.99, 25.0]
["2026-09-14T13:31:19.277779+00:00", "trade", 13.99, 200.0]
["2026-09-14T13:31:19.277779+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:31:19.277817+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:19.277828+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:19.277836+00:00", "trade", 13.99, 25.0]
["2026-09-14T13:31:19.277887+00:00", "trade", 13.99, 200.0]
["2026-09-14T13:31:19.277893+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:19.277903+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:19.277908+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:31:19.278018+00:00", "quote", 13.99, 13.99]
["2026-09-14T13:31:19.278028+00:00", "quote", 13.99, 13.99]
["2026-09-14T13:31:19.278029+00:00", "trade", 13.99, 25.0]
["2026-09-14T13:31:19.278029+00:00", "trade", 13.99, 20.0]
["2026-09-14T13:31:19.278035+00:00", "trade", 13.99, 60.0]
["2026-09-14T13:31:19.278039+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:19.278040+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:31:19.278349+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:19.278349+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:19.278484+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:19.278504+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:19.278589+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:19.278664+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:19.278700+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:19.278960+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:19.282774+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:19.284575+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:31:19.284664+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:19.284759+00:00", "trade", 14.0, 240.0]
["2026-09-14T13:31:19.284759+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:19.284759+00:00", "quote", 13.99, 14.0]
["2026-09-14T13:31:19.284789+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:19.284794+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:19.284824+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:19.284839+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.284889+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.284920+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.284924+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.285215+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.285240+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.285350+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.296180+00:00", "trade", 14.0, 45.0]
["2026-09-14T13:31:19.296181+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.296331+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.296738+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.296788+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:19.297108+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:19.297269+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:19.297590+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:19.388466+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:19.388466+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:19.662628+00:00", "quote", 13.99, 14.01]
["2026-09-14T13:31:19.774800+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.774815+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.774875+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.774901+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.774906+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.774936+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.776580+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.794712+00:00", "trade", 14.005, 2.0]
["2026-09-14T13:31:19.823556+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:19.824047+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:20.246663+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:20.339516+00:00", "trade", 14.01, 70.0]
["2026-09-14T13:31:20.339519+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:31:20.339519+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:20.339840+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:20.339841+00:00", "trade", 14.01, 134.0]
["2026-09-14T13:31:20.339844+00:00", "trade", 14.01, 28.0]
["2026-09-14T13:31:20.339880+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:20.340111+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:20.340261+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:20.340356+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:20.340447+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:20.340762+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:20.340817+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:20.341014+00:00", "trade", 14.01, 28.0]
["2026-09-14T13:31:20.342226+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:20.342562+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:20.344371+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:20.344466+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:20.344887+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:20.348345+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:20.365897+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:20.395051+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.359998+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.360001+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:31:21.360001+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:31:21.360008+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.360013+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.360013+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.360044+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.360046+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.360055+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.360058+00:00", "trade", 14.02, 692.0]
["2026-09-14T13:31:21.360064+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.360073+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.360076+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.360085+00:00", "trade", 14.02, 25.0]
["2026-09-14T13:31:21.360097+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.360097+00:00", "trade", 14.02, 25.0]
["2026-09-14T13:31:21.360103+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.360103+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.360103+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.360110+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.360110+00:00", "trade", 14.02, 25.0]
["2026-09-14T13:31:21.360118+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.360118+00:00", "trade", 14.02, 213.0]
["2026-09-14T13:31:21.360118+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.360124+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.360134+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.360136+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.360136+00:00", "trade", 14.02, 25.0]
["2026-09-14T13:31:21.360164+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.360173+00:00", "trade", 14.02, 1400.0]
["2026-09-14T13:31:21.360191+00:00", "trade", 14.02, 22.0]
["2026-09-14T13:31:21.360244+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.360264+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.360279+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.360304+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:31:21.360354+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.360579+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.360685+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.360750+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.360813+00:00", "trade", 14.02, 9.0]
["2026-09-14T13:31:21.360850+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.361051+00:00", "trade", 14.03, 260.0]
["2026-09-14T13:31:21.361196+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.361376+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.361426+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.369836+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.370558+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.391042+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.391042+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.391047+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.393513+00:00", "trade", 14.025, 26.0]
["2026-09-14T13:31:21.393608+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.393726+00:00", "trade", 14.025, 100.0]
["2026-09-14T13:31:21.393726+00:00", "trade", 14.025, 80.0]
["2026-09-14T13:31:21.393741+00:00", "trade", 14.025, 80.0]
["2026-09-14T13:31:21.393753+00:00", "trade", 14.025, 100.0]
["2026-09-14T13:31:21.393763+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.393783+00:00", "trade", 14.025, 200.0]
["2026-09-14T13:31:21.393799+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.393802+00:00", "trade", 14.02, 5.0]
["2026-09-14T13:31:21.393824+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.393829+00:00", "trade", 14.025, 67.0]
["2026-09-14T13:31:21.393829+00:00", "trade", 14.025, 190.0]
["2026-09-14T13:31:21.393829+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:21.393832+00:00", "trade", 14.02, 95.0]
["2026-09-14T13:31:21.393832+00:00", "trade", 14.02, 25.0]
["2026-09-14T13:31:21.393835+00:00", "trade", 14.02, 80.0]
["2026-09-14T13:31:21.393837+00:00", "trade", 14.025, 64.0]
["2026-09-14T13:31:21.393837+00:00", "trade", 14.025, 64.0]
["2026-09-14T13:31:21.393844+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:21.393849+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:21.393849+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:21.393849+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:21.393854+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.393859+00:00", "trade", 14.025, 64.0]
["2026-09-14T13:31:21.393859+00:00", "trade", 14.025, 10.0]
["2026-09-14T13:31:21.393865+00:00", "trade", 14.025, 67.0]
["2026-09-14T13:31:21.393865+00:00", "trade", 14.02, 65.0]
["2026-09-14T13:31:21.393869+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.393883+00:00", "trade", 14.025, 66.0]
["2026-09-14T13:31:21.393919+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.393922+00:00", "trade", 14.015, 40.0]
["2026-09-14T13:31:21.393928+00:00", "trade", 14.01, 25.0]
["2026-09-14T13:31:21.393928+00:00", "trade", 14.01, 38.0]
["2026-09-14T13:31:21.393928+00:00", "trade", 14.01, 50.0]
["2026-09-14T13:31:21.393931+00:00", "trade", 14.01, 39.0]
["2026-09-14T13:31:21.393955+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.393961+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:21.393961+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.393964+00:00", "trade", 14.02, 333.0]
["2026-09-14T13:31:21.393964+00:00", "quote", 14.01, 14.03]
["2026-09-14T13:31:21.393967+00:00", "trade", 14.02, 66.0]
["2026-09-14T13:31:21.393982+00:00", "trade", 14.02, 167.0]
["2026-09-14T13:31:21.394006+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:31:21.394049+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.394079+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:31:21.394090+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:21.394099+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:31:21.394105+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.394153+00:00", "trade", 14.02, 42.0]
["2026-09-14T13:31:21.394156+00:00", "trade", 14.02, 58.0]
["2026-09-14T13:31:21.394165+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:31:21.394169+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.394194+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.394225+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.394230+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.394245+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.394320+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:21.394349+00:00", "trade", 14.02, 4.0]
["2026-09-14T13:31:21.394352+00:00", "trade", 14.025, 100.0]
["2026-09-14T13:31:21.394355+00:00", "trade", 14.025, 100.0]
["2026-09-14T13:31:21.394360+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:31:21.394361+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.394370+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:31:21.394382+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.394388+00:00", "trade", 14.025, 8.0]
["2026-09-14T13:31:21.394388+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.394391+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.394415+00:00", "trade", 14.025, 4.0]
["2026-09-14T13:31:21.394427+00:00", "trade", 14.025, 96.0]
["2026-09-14T13:31:21.394455+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:31:21.394457+00:00", "trade", 14.025, 79.0]
["2026-09-14T13:31:21.394469+00:00", "trade", 14.02, 52.0]
["2026-09-14T13:31:21.394469+00:00", "trade", 14.015, 8.0]
["2026-09-14T13:31:21.394469+00:00", "trade", 14.01, 72.0]
["2026-09-14T13:31:21.394472+00:00", "trade", 14.02, 4.0]
["2026-09-14T13:31:21.394472+00:00", "trade", 14.02, 88.0]
["2026-09-14T13:31:21.394475+00:00", "trade", 14.025, 100.0]
["2026-09-14T13:31:21.394485+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.394499+00:00", "trade", 14.01, 300.0]
["2026-09-14T13:31:21.394499+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:31:21.394505+00:00", "trade", 14.01, 34.0]
["2026-09-14T13:31:21.394511+00:00", "trade", 14.01, 300.0]
["2026-09-14T13:31:21.394517+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:21.394520+00:00", "trade", 14.01, 25.0]
["2026-09-14T13:31:21.394523+00:00", "trade", 14.01, 31.0]
["2026-09-14T13:31:21.394531+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.394568+00:00", "trade", 14.025, 92.0]
["2026-09-14T13:31:21.394570+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.394581+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.394636+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.394640+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.394650+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.394670+00:00", "trade", 14.02, 500.0]
["2026-09-14T13:31:21.394674+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.394676+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.394677+00:00", "trade", 14.02, 181.0]
["2026-09-14T13:31:21.394697+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:31:21.394700+00:00", "trade", 14.02, 129.0]
["2026-09-14T13:31:21.394705+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.394708+00:00", "trade", 14.01, 500.0]
["2026-09-14T13:31:21.394708+00:00", "trade", 14.01, 25.0]
["2026-09-14T13:31:21.394710+00:00", "trade", 14.01, 21.0]
["2026-09-14T13:31:21.394710+00:00", "trade", 14.01, 118.0]
["2026-09-14T13:31:21.394734+00:00", "trade", 14.025, 100.0]
["2026-09-14T13:31:21.394743+00:00", "trade", 14.02, 75.0]
["2026-09-14T13:31:21.394743+00:00", "trade", 14.02, 25.0]
["2026-09-14T13:31:21.394791+00:00", "trade", 14.025, 21.0]
["2026-09-14T13:31:21.394811+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.394816+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.394872+00:00", "trade", 14.02, 75.0]
["2026-09-14T13:31:21.394912+00:00", "trade", 14.015, 1.0]
["2026-09-14T13:31:21.395031+00:00", "trade", 14.015, 199.0]
["2026-09-14T13:31:21.395102+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.395137+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.395152+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.395192+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.395221+00:00", "trade", 14.015, 115.0]
["2026-09-14T13:31:21.395222+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.395326+00:00", "trade", 14.015, 200.0]
["2026-09-14T13:31:21.395330+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:31:21.395330+00:00", "trade", 14.01, 75.0]
["2026-09-14T13:31:21.395335+00:00", "trade", 14.015, 200.0]
["2026-09-14T13:31:21.395335+00:00", "trade", 14.01, 785.0]
["2026-09-14T13:31:21.395335+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:31:21.395337+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.395341+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:21.395341+00:00", "trade", 14.01, 400.0]
["2026-09-14T13:31:21.395341+00:00", "trade", 14.01, 31.0]
["2026-09-14T13:31:21.395345+00:00", "trade", 14.01, 300.0]
["2026-09-14T13:31:21.395345+00:00", "trade", 14.01, 69.0]
["2026-09-14T13:31:21.395347+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:21.395350+00:00", "trade", 14.01, 45.0]
["2026-09-14T13:31:21.395350+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:31:21.395367+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.395387+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.395402+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.395402+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.395413+00:00", "trade", 14.01, 200.0]
["2026-09-14T13:31:21.395417+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:21.395533+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:21.395588+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:21.395591+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:21.395593+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:21.395595+00:00", "trade", 14.01, 400.0]
["2026-09-14T13:31:21.395598+00:00", "trade", 14.01, 115.0]
["2026-09-14T13:31:21.395598+00:00", "trade", 14.01, 31.0]
["2026-09-14T13:31:21.395598+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.395609+00:00", "trade", 14.015, 22.0]
["2026-09-14T13:31:21.395703+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:21.395758+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:21.395843+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.395848+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.395952+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.395954+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.396019+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:21.396184+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:21.396198+00:00", "trade", 14.015, 147.0]
["2026-09-14T13:31:21.396239+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:21.396309+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:21.396465+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:21.396500+00:00", "quote", 14.01, 14.01]
["2026-09-14T13:31:21.396583+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:21.396785+00:00", "trade", 14.01, 22.0]
["2026-09-14T13:31:21.396785+00:00", "trade", 14.01, 128.0]
["2026-09-14T13:31:21.396786+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.396803+00:00", "trade", 14.01, 19.0]
["2026-09-14T13:31:21.396826+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.396831+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.396836+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.396851+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.396856+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.397397+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.397461+00:00", "trade", 14.02, 45.0]
["2026-09-14T13:31:21.397681+00:00", "trade", 14.02, 24.0]
["2026-09-14T13:31:21.397838+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.397864+00:00", "trade", 14.02, 31.0]
["2026-09-14T13:31:21.398090+00:00", "trade", 14.015, 69.0]
["2026-09-14T13:31:21.398288+00:00", "trade", 14.015, 31.0]
["2026-09-14T13:31:21.400333+00:00", "trade", 14.0, 462.0]
["2026-09-14T13:31:21.400358+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:31:21.400364+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.400951+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.400966+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.400966+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.410022+00:00", "trade", 14.005, 23.0]
["2026-09-14T13:31:21.418126+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:31:21.428095+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:31:21.428125+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.428150+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.469599+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.475553+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.477473+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.496197+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.496242+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.517062+00:00", "trade", 14.005, 1.0]
["2026-09-14T13:31:21.948970+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:21.949030+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:22.287850+00:00", "trade", 14.0024, 1.0]
["2026-09-14T13:31:22.889817+00:00", "trade", 14.008, 10.0]
["2026-09-14T13:31:22.889879+00:00", "quote", 14.0, 14.01]
["2026-09-14T13:31:22.976228+00:00", "trade", 14.005, 1.0]
["2026-09-14T13:31:23.735502+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:23.735502+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:31:23.735502+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:23.735552+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:23.735597+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:23.735607+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:23.735612+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:23.735647+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:23.735662+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:23.735677+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:23.736113+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:23.736194+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:23.736199+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:23.736224+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:23.736259+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:23.736409+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:23.740118+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:23.764611+00:00", "trade", 14.015, 10.0]
["2026-09-14T13:31:23.950559+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.075912+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.075947+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.076268+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.088633+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.256858+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.532155+00:00", "trade", 14.02, 356.0]
["2026-09-14T13:31:24.532401+00:00", "trade", 14.015, 356.0]
["2026-09-14T13:31:24.533211+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.585034+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.658539+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.757409+00:00", "quote", 14.0, 14.02]
["2026-09-14T13:31:24.940490+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.940495+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.940506+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.940506+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.940510+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.940512+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.940512+00:00", "trade", 14.02, 25.0]
["2026-09-14T13:31:24.940512+00:00", "trade", 14.02, 93.0]
["2026-09-14T13:31:24.940515+00:00", "trade", 14.02, 238.0]
["2026-09-14T13:31:24.940518+00:00", "trade", 14.02, 362.0]
["2026-09-14T13:31:24.940520+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.940521+00:00", "trade", 14.02, 338.0]
["2026-09-14T13:31:24.940560+00:00", "trade", 14.02, 140.0]
["2026-09-14T13:31:24.940566+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.940570+00:00", "trade", 14.02, 382.0]
["2026-09-14T13:31:24.940575+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.940575+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.940595+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.940599+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.940605+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.940606+00:00", "trade", 14.02, 297.0]
["2026-09-14T13:31:24.940606+00:00", "trade", 14.02, 303.0]
["2026-09-14T13:31:24.940608+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.940610+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.940610+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.940610+00:00", "quote", 14.01, 14.02]
["2026-09-14T13:31:24.940611+00:00", "trade", 14.02, 67.0]
["2026-09-14T13:31:24.940620+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.940626+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.940710+00:00", "trade", 14.02, 98.0]
["2026-09-14T13:31:24.940719+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.940721+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:31:24.940755+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.940781+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:31:24.940785+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:31:24.940846+00:00", "quote", 14.02, 14.02]
["2026-09-14T13:31:24.940855+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.940863+00:00", "trade", 14.02, 30.0]
["2026-09-14T13:31:24.940903+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.940948+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.941008+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.941041+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.941071+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:31:24.941076+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:24.941093+00:00", "trade", 14.02, 60.0]
["2026-09-14T13:31:24.941136+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:24.941362+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:24.941362+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:24.941372+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:24.941372+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:24.941382+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:24.941412+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:24.941432+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:24.941524+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:24.941633+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:24.941673+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:24.941808+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:24.941952+00:00", "trade", 14.02, 30.0]
["2026-09-14T13:31:24.942590+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:24.942610+00:00", "quote", 14.02, 14.03]
["2026-09-14T13:31:24.942635+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:24.942690+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:24.942740+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:24.943076+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:24.943221+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:24.943557+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:24.944139+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:24.996523+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:25.041430+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:25.043555+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:25.043605+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:25.245370+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:25.330252+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:25.380964+00:00", "trade", 14.0248, 1.0]
["2026-09-14T13:31:26.394586+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:26.395668+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:26.395854+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:26.396150+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:26.469680+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:26.625460+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:26.656266+00:00", "trade", 14.03, 140.0]
["2026-09-14T13:31:26.734264+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:27.006402+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:27.007499+00:00", "trade", 14.03, 200.0]
["2026-09-14T13:31:27.476736+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:27.879518+00:00", "trade", 14.036, 1.0]
["2026-09-14T13:31:28.099363+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:28.225829+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:28.225879+00:00", "quote", 14.02, 14.04]
["2026-09-14T13:31:28.225934+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:28.238040+00:00", "trade", 14.04, 78.0]
["2026-09-14T13:31:28.238058+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:31:28.238058+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:31:28.238070+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:31:28.238070+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:31:28.238086+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:31:28.238088+00:00", "trade", 14.04, 1203.0]
["2026-09-14T13:31:28.238136+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:31:28.238160+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:31:28.238167+00:00", "trade", 14.04, 1400.0]
["2026-09-14T13:31:28.238169+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:28.238212+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:31:28.238235+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:31:28.238279+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:28.238284+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:28.238302+00:00", "trade", 14.04, 70.0]
["2026-09-14T13:31:28.238379+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:28.238384+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:31:28.238384+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:28.238424+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:28.238444+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.238584+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:28.238654+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.238665+00:00", "trade", 14.05, 298.0]
["2026-09-14T13:31:28.238680+00:00", "trade", 14.05, 1.0]
["2026-09-14T13:31:28.238680+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.238695+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.238695+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.238700+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.238780+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.238805+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.238830+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.238864+00:00", "trade", 14.05, 40.0]
["2026-09-14T13:31:28.238867+00:00", "trade", 14.05, 120.0]
["2026-09-14T13:31:28.238876+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:28.238885+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.238885+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:31:28.238895+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:31:28.238900+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:31:28.238910+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.238935+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:31:28.238960+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.239005+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.239091+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.239231+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.239316+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.239316+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.239346+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.239552+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.239562+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.239832+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.239867+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.239933+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.241612+00:00", "trade", 14.06, 9.0]
["2026-09-14T13:31:28.242475+00:00", "trade", 14.055, 281.0]
["2026-09-14T13:31:28.242521+00:00", "trade", 14.055, 186.0]
["2026-09-14T13:31:28.242533+00:00", "trade", 14.055, 100.0]
["2026-09-14T13:31:28.242542+00:00", "trade", 14.05, 33.0]
["2026-09-14T13:31:28.242542+00:00", "trade", 14.05, 25.0]
["2026-09-14T13:31:28.242548+00:00", "trade", 14.05, 52.0]
["2026-09-14T13:31:28.242557+00:00", "trade", 14.05, 72.0]
["2026-09-14T13:31:28.242557+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:28.242569+00:00", "trade", 14.05, 40.0]
["2026-09-14T13:31:28.242609+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.242684+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.242694+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.242699+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.242744+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.242746+00:00", "trade", 14.05, 329.0]
["2026-09-14T13:31:28.242750+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:28.242753+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:28.242753+00:00", "trade", 14.05, 25.0]
["2026-09-14T13:31:28.242755+00:00", "trade", 14.05, 152.0]
["2026-09-14T13:31:28.242779+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:28.242900+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:31:28.242900+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:31:28.242965+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:31:28.243015+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.243170+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.243215+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.243286+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.243291+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.243336+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.243616+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.243646+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.243892+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.245070+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.245095+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.260819+00:00", "trade", 14.04, 68.0]
["2026-09-14T13:31:28.260822+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:28.261273+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:28.261379+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:28.261910+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:28.277477+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:28.277477+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:28.325070+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:28.435367+00:00", "trade", 14.0499, 100.0]
["2026-09-14T13:31:28.487532+00:00", "trade", 14.0452, 1.0]
["2026-09-14T13:31:29.078684+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:29.121263+00:00", "trade", 14.05, 11.0]
["2026-09-14T13:31:29.121296+00:00", "trade", 14.05, 9.0]
["2026-09-14T13:31:29.121570+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:29.121576+00:00", "trade", 14.05, 33.0]
["2026-09-14T13:31:29.121576+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:29.121576+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:29.121579+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:29.121579+00:00", "trade", 14.05, 180.0]
["2026-09-14T13:31:29.121582+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:29.121597+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:29.121597+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:29.121600+00:00", "trade", 14.05, 200.0]
["2026-09-14T13:31:29.121603+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:29.121616+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:29.121646+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.121751+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.121767+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.121767+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.121776+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.121813+00:00", "trade", 14.05, 72.0]
["2026-09-14T13:31:29.121846+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.121862+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.122007+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:31:29.122082+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:31:29.122107+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:31:29.122114+00:00", "trade", 14.05, 200.0]
["2026-09-14T13:31:29.122117+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.122172+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.122247+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:31:29.122247+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.122249+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:31:29.122323+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.122457+00:00", "trade", 14.05, 2.0]
["2026-09-14T13:31:29.122809+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.122815+00:00", "trade", 14.06, 240.0]
["2026-09-14T13:31:29.122815+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:31:29.122819+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.122834+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.122834+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.122839+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.122881+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:31:29.124015+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:31:29.127309+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.127323+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:31:29.127360+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.127956+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.132291+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.142873+00:00", "trade", 14.055, 200.0]
["2026-09-14T13:31:29.142879+00:00", "trade", 14.055, 25.0]
["2026-09-14T13:31:29.142902+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.142932+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.142933+00:00", "trade", 14.055, 200.0]
["2026-09-14T13:31:29.142936+00:00", "trade", 14.05, 349.0]
["2026-09-14T13:31:29.142947+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.142954+00:00", "trade", 14.05, 1.0]
["2026-09-14T13:31:29.142976+00:00", "trade", 14.05, 25.0]
["2026-09-14T13:31:29.142977+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.142981+00:00", "trade", 14.05, 150.0]
["2026-09-14T13:31:29.142981+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:29.142992+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.142997+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.143002+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.143222+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:29.143232+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:31:29.143508+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.143583+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.143583+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.143603+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.143618+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.143849+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.144079+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.147297+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.151867+00:00", "trade", 14.045, 52.0]
["2026-09-14T13:31:29.151898+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.151923+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.152199+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.154038+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.174351+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.174376+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.224486+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.313954+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.362198+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.595153+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:29.739607+00:00", "trade", 14.0476, 1.0]
["2026-09-14T13:31:29.934220+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:29.934315+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:29.934470+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:29.947350+00:00", "trade", 14.0301, 116.0]
["2026-09-14T13:31:29.992464+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:30.076579+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:30.076580+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:31:30.076580+00:00", "trade", 14.05, 200.0]
["2026-09-14T13:31:30.076594+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:31:30.077035+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:30.077145+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:30.077180+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:30.077244+00:00", "trade", 14.05, 42.0]
["2026-09-14T13:31:30.077265+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:31:30.077286+00:00", "trade", 14.05, 158.0]
["2026-09-14T13:31:30.077295+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:31:30.083674+00:00", "trade", 14.05, 600.0]
["2026-09-14T13:31:30.083734+00:00", "trade", 14.04, 2000.0]
["2026-09-14T13:31:30.108510+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:31:30.108513+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:31:30.108528+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:31:30.108528+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:31:30.108552+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:31:30.108555+00:00", "trade", 14.06, 1367.0]
["2026-09-14T13:31:30.108580+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:30.108580+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:30.108600+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:31:30.108600+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.108610+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:31:30.108615+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.108619+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:31:30.108619+00:00", "trade", 14.06, 1200.0]
["2026-09-14T13:31:30.108625+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.108640+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.108645+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.108655+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.109056+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.109101+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.109176+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.109241+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.109292+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:30.109292+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:30.109407+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:30.109437+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.109457+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.109507+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.109868+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.110013+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.129346+00:00", "trade", 14.0501, 1.0]
["2026-09-14T13:31:30.143779+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.144160+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.152394+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.152905+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.218171+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.245085+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.274014+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.274229+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.274795+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.275061+00:00", "quote", 14.04, 14.07]
["2026-09-14T13:31:30.275522+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.275632+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.275647+00:00", "quote", 14.04, 14.07]
["2026-09-14T13:31:30.522550+00:00", "quote", 14.04, 14.07]
["2026-09-14T13:31:30.577281+00:00", "quote", 14.04, 14.07]
["2026-09-14T13:31:30.904349+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.904364+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.904480+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:30.913817+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:31.004076+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:31.004077+00:00", "trade", 14.07, 300.0]
["2026-09-14T13:31:31.004142+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.004167+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.004167+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.004272+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.004282+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.004463+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.004465+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:31.004583+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:31:31.004631+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:31.004633+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.004803+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.004828+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.005014+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.005189+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.005728+00:00", "trade", 14.07, 24.0]
["2026-09-14T13:31:31.005906+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.005951+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:31.006071+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:31.006698+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.030194+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.032584+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.033136+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.036604+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.044909+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.098837+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.098847+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.098923+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.098927+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:31.098927+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:31.098927+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.098927+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.098929+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:31:31.098944+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:31:31.098953+00:00", "trade", 14.07, 898.0]
["2026-09-14T13:31:31.098953+00:00", "trade", 14.07, 25.0]
["2026-09-14T13:31:31.098953+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.098953+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.098956+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:31:31.098957+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.098962+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.098962+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.098965+00:00", "trade", 14.07, 900.0]
["2026-09-14T13:31:31.098968+00:00", "trade", 14.07, 23.0]
["2026-09-14T13:31:31.098972+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.098977+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.098980+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:31:31.098986+00:00", "trade", 14.07, 475.0]
["2026-09-14T13:31:31.098987+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.099043+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.099143+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:31:31.099208+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:31:31.099228+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:31:31.099233+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.099288+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.099343+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.099559+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.099794+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.099829+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:31.099834+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:31.099915+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.099942+00:00", "trade", 14.07, 400.0]
["2026-09-14T13:31:31.100050+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:31.100561+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.101127+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.101183+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.101574+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:31.101619+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:31.101654+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.101679+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:31.101699+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:31.102105+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:31.104019+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:31.118158+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:31.123411+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.123411+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.123444+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:31.123446+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:31.123446+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.123450+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:31.123450+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:31.123451+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.123451+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.123453+00:00", "trade", 14.07, 300.0]
["2026-09-14T13:31:31.123455+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:31.123488+00:00", "trade", 14.07, 400.0]
["2026-09-14T13:31:31.123495+00:00", "trade", 14.07, 400.0]
["2026-09-14T13:31:31.123501+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.123501+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:31.123503+00:00", "trade", 14.07, 752.0]
["2026-09-14T13:31:31.123503+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:31.123506+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:31.123507+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:31.123511+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:31.123521+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:31.123536+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:31.123546+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:31.123556+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:31.123576+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.123636+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.123832+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.123877+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.123887+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.123912+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.123932+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.124192+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.124222+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.124333+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.124604+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.124694+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.124839+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.125445+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126002+00:00", "trade", 14.08, 120.0]
["2026-09-14T13:31:31.126021+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126022+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126024+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126026+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126029+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126052+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126062+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126066+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126069+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:31:31.126082+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126093+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126093+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:31:31.126117+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126147+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126156+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126157+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126159+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126168+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126168+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126174+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126174+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126177+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126187+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126187+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126189+00:00", "trade", 14.08, 12.0]
["2026-09-14T13:31:31.126192+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126228+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126231+00:00", "trade", 14.08, 88.0]
["2026-09-14T13:31:31.126234+00:00", "trade", 14.08, 12.0]
["2026-09-14T13:31:31.126241+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126243+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126250+00:00", "trade", 14.08, 88.0]
["2026-09-14T13:31:31.126250+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126255+00:00", "trade", 14.08, 12.0]
["2026-09-14T13:31:31.126279+00:00", "trade", 14.08, 88.0]
["2026-09-14T13:31:31.126279+00:00", "trade", 14.08, 65.0]
["2026-09-14T13:31:31.126295+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126321+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126333+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126342+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126345+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126382+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126383+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126402+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126413+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126429+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126433+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126438+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126439+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126443+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126447+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126468+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126473+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126473+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126478+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126478+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126493+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126508+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126508+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126517+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126523+00:00", "trade", 14.08, 12.0]
["2026-09-14T13:31:31.126541+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126578+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126580+00:00", "trade", 14.08, 88.0]
["2026-09-14T13:31:31.126583+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126601+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126638+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:31.126652+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:31.126653+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:31.126697+00:00", "trade", 14.08, 98.0]
["2026-09-14T13:31:31.126849+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.126894+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.127220+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.127515+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.127681+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.127691+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.127696+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.129067+00:00", "trade", 14.08, 1400.0]
["2026-09-14T13:31:31.129084+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.129711+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.130337+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.130387+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.130482+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.130497+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.130603+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.130928+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.131079+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.131209+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.131329+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.131780+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.131932+00:00", "trade", 14.08, 70.0]
["2026-09-14T13:31:31.132447+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.133250+00:00", "trade", 14.08, 190.0]
["2026-09-14T13:31:31.133264+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.133314+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.133901+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.134286+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.134778+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.135033+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.135499+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.135504+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.135619+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:31.135720+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:31.135721+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:31.135725+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:31.135725+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:31.135780+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:31.135805+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:31.135991+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.136031+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.136066+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.136176+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.136186+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.136351+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.136416+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.136432+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.136612+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.136968+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.137048+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.137060+00:00", "trade", 14.09, 5.0]
["2026-09-14T13:31:31.137141+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:31.137144+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:31.137201+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:31.137204+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:31.137207+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:31.137211+00:00", "trade", 14.1, 90.0]
["2026-09-14T13:31:31.137211+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:31.137213+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:31:31.137219+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:31.137225+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:31.137264+00:00", "trade", 14.1, 35.0]
["2026-09-14T13:31:31.137389+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.137391+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:31.137391+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:31.137393+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:31.137394+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.137394+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.137444+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.137459+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.137459+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.137474+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.137484+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.137574+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.137790+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.137830+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.137830+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.137895+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.137895+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.137935+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.138035+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.138141+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.138338+00:00", "trade", 14.1, 35.0]
["2026-09-14T13:31:31.138344+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:31.138344+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:31:31.138398+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:31.138449+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:31:31.138517+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.138537+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.138557+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.138587+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:31:31.138617+00:00", "trade", 14.1, 35.0]
["2026-09-14T13:31:31.138659+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:31.138662+00:00", "trade", 14.1, 62.0]
["2026-09-14T13:31:31.138677+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:31:31.138682+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:31:31.138682+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:31:31.138684+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:31.138684+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:31.138744+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:31.138782+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:31:31.138907+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.139068+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:31.139123+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:31:31.139659+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:31:31.141704+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:31:31.141749+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.141749+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:31:31.141752+00:00", "trade", 14.1, 326.0]
["2026-09-14T13:31:31.141752+00:00", "trade", 14.1, 74.0]
["2026-09-14T13:31:31.141759+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.141769+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:31.141774+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.141785+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.141814+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.143323+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.148147+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.148147+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:31:31.148153+00:00", "trade", 14.11, 71.0]
["2026-09-14T13:31:31.148156+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.148156+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:31:31.148159+00:00", "trade", 14.11, 50.0]
["2026-09-14T13:31:31.148240+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.148290+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.148495+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.148502+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.148508+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.148514+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:31:31.148514+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.148523+00:00", "trade", 14.11, 120.0]
["2026-09-14T13:31:31.148566+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.148631+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.148641+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.148661+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.148696+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.148696+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.148699+00:00", "trade", 14.11, 352.0]
["2026-09-14T13:31:31.148699+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:31:31.148701+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.148701+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.148701+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.148703+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:31:31.148703+00:00", "trade", 14.11, 500.0]
["2026-09-14T13:31:31.148726+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.148726+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.148751+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:31.148781+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.149012+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.149016+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.149016+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.149097+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.149307+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.149478+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.149668+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.149693+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.149768+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.149894+00:00", "trade", 14.11, 600.0]
["2026-09-14T13:31:31.150139+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.150454+00:00", "trade", 14.12, 375.0]
["2026-09-14T13:31:31.150844+00:00", "trade", 14.12, 375.0]
["2026-09-14T13:31:31.150916+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.151184+00:00", "trade", 14.12, 225.0]
["2026-09-14T13:31:31.151237+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.151858+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.152530+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.153998+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.155933+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.158549+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.158750+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.171200+00:00", "trade", 14.12, 600.0]
["2026-09-14T13:31:31.171200+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.171203+00:00", "trade", 14.11, 146.0]
["2026-09-14T13:31:31.171206+00:00", "trade", 14.11, 400.0]
["2026-09-14T13:31:31.171263+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:31:31.171275+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.171284+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.171678+00:00", "trade", 14.12, 13.0]
["2026-09-14T13:31:31.171771+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.171796+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.172001+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.172084+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.172108+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:31:31.172120+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.172132+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.172227+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.172247+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.172553+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.172573+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.173430+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.173615+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.178125+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.179038+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.179679+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.181728+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.182278+00:00", "trade", 14.12, 500.0]
["2026-09-14T13:31:31.183671+00:00", "trade", 14.12, 4900.0]
["2026-09-14T13:31:31.190993+00:00", "trade", 14.12, 600.0]
["2026-09-14T13:31:31.207887+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.207982+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.208017+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.209054+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.210087+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.225073+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:31:31.225714+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:31:31.229584+00:00", "trade", 14.12, 400.0]
["2026-09-14T13:31:31.230011+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:31:31.230215+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.230230+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.251125+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.251425+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.252007+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.252468+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.264722+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.265158+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.296887+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.296888+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.296890+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.296893+00:00", "trade", 14.11, 3.0]
["2026-09-14T13:31:31.296956+00:00", "trade", 14.11, 97.0]
["2026-09-14T13:31:31.296965+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:31:31.296965+00:00", "trade", 14.11, 71.0]
["2026-09-14T13:31:31.296989+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:31.297009+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297019+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297029+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297084+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297084+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297139+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297139+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297146+00:00", "trade", 14.11, 40.0]
["2026-09-14T13:31:31.297146+00:00", "trade", 14.11, 160.0]
["2026-09-14T13:31:31.297161+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.297167+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.297170+00:00", "trade", 14.11, 40.0]
["2026-09-14T13:31:31.297173+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:31:31.297174+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297304+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297320+00:00", "trade", 14.115, 146.0]
["2026-09-14T13:31:31.297323+00:00", "trade", 14.115, 146.0]
["2026-09-14T13:31:31.297324+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297329+00:00", "trade", 14.115, 120.0]
["2026-09-14T13:31:31.297355+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297360+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297390+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297425+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297435+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297440+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297458+00:00", "trade", 14.12, 146.0]
["2026-09-14T13:31:31.297515+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297585+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.297630+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:31.297630+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:31.297675+00:00", "trade", 14.1, 40.0]
["2026-09-14T13:31:31.297695+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.297705+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.297724+00:00", "trade", 14.12, 400.0]
["2026-09-14T13:31:31.297786+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.297891+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.297961+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298009+00:00", "trade", 14.11, 400.0]
["2026-09-14T13:31:31.298012+00:00", "trade", 14.12, 71.0]
["2026-09-14T13:31:31.298015+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.298015+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.298019+00:00", "trade", 14.12, 128.0]
["2026-09-14T13:31:31.298019+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:31:31.298022+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.298022+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.298027+00:00", "trade", 14.12, 27.0]
["2026-09-14T13:31:31.298027+00:00", "trade", 14.12, 128.0]
["2026-09-14T13:31:31.298027+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.298027+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.298030+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.298030+00:00", "trade", 14.12, 806.0]
["2026-09-14T13:31:31.298081+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298081+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298101+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298101+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298106+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298106+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298177+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298202+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298297+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298387+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298387+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298400+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:31:31.298402+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298402+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298406+00:00", "trade", 14.11, 254.0]
["2026-09-14T13:31:31.298406+00:00", "trade", 14.12, 400.0]
["2026-09-14T13:31:31.298407+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298409+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:31:31.298463+00:00", "trade", 14.11, 154.0]
["2026-09-14T13:31:31.298502+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298562+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298583+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298588+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298588+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298589+00:00", "trade", 14.11, 199.0]
["2026-09-14T13:31:31.298593+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.298593+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:31.298595+00:00", "trade", 14.11, 380.0]
["2026-09-14T13:31:31.298595+00:00", "trade", 14.11, 127.0]
["2026-09-14T13:31:31.298595+00:00", "trade", 14.11, 326.0]
["2026-09-14T13:31:31.298602+00:00", "trade", 14.11, 699.0]
["2026-09-14T13:31:31.298602+00:00", "trade", 14.11, 401.0]
["2026-09-14T13:31:31.298603+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:31.298603+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:31.298604+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.298613+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.298638+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.298638+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.298655+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.298658+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:31:31.298718+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.298743+00:00", "trade", 14.11, 143.0]
["2026-09-14T13:31:31.298743+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.298746+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.298758+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.298761+00:00", "trade", 14.12, 752.0]
["2026-09-14T13:31:31.298770+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:31:31.298779+00:00", "trade", 14.11, 9.0]
["2026-09-14T13:31:31.298785+00:00", "trade", 14.11, 14.0]
["2026-09-14T13:31:31.298791+00:00", "trade", 14.11, 128.0]
["2026-09-14T13:31:31.298794+00:00", "trade", 14.11, 27.0]
["2026-09-14T13:31:31.298798+00:00", "trade", 14.11, 128.0]
["2026-09-14T13:31:31.298798+00:00", "trade", 14.11, 84.0]
["2026-09-14T13:31:31.298800+00:00", "trade", 14.11, 152.0]
["2026-09-14T13:31:31.298803+00:00", "trade", 14.11, 71.0]
["2026-09-14T13:31:31.298803+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.298806+00:00", "trade", 14.11, 71.0]
["2026-09-14T13:31:31.298809+00:00", "trade", 14.11, 36.0]
["2026-09-14T13:31:31.298809+00:00", "trade", 14.11, 36.0]
["2026-09-14T13:31:31.298812+00:00", "trade", 14.11, 89.0]
["2026-09-14T13:31:31.298829+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.298830+00:00", "trade", 14.11, 128.0]
["2026-09-14T13:31:31.298830+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:31:31.298833+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:31:31.298833+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.298833+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.298864+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:31:31.298864+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.298864+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.298867+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.298872+00:00", "trade", 14.11, 120.0]
["2026-09-14T13:31:31.298872+00:00", "trade", 14.11, 21.0]
["2026-09-14T13:31:31.298872+00:00", "trade", 14.11, 146.0]
["2026-09-14T13:31:31.298876+00:00", "trade", 14.11, 72.0]
["2026-09-14T13:31:31.298876+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.298878+00:00", "trade", 14.11, 146.0]
["2026-09-14T13:31:31.298881+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.298884+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.298902+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:31:31.298902+00:00", "trade", 14.12, 281.0]
["2026-09-14T13:31:31.298923+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.298927+00:00", "trade", 14.11, 23.0]
["2026-09-14T13:31:31.298929+00:00", "trade", 14.11, 23.0]
["2026-09-14T13:31:31.298943+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.298943+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.298947+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:31:31.298963+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.298968+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.298989+00:00", "trade", 14.11, 146.0]
["2026-09-14T13:31:31.298989+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.298999+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299003+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299029+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299049+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299103+00:00", "trade", 14.11, 90.0]
["2026-09-14T13:31:31.299105+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299105+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299114+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299116+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.299119+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.299119+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:31:31.299119+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299119+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299124+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299131+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.299188+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:31.299194+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299249+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299254+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:31.299259+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:31.299259+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:31.299264+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299304+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299319+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299334+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299374+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299379+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299420+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299450+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:31.299450+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:31.299485+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:31.299560+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.299575+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.299645+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.299655+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.299815+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.299856+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.300643+00:00", "trade", 14.1135, 18.0]
["2026-09-14T13:31:31.301304+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:31.308606+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.309208+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.312185+00:00", "trade", 14.1175, 65.0]
["2026-09-14T13:31:31.318670+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.318685+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.318715+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.319412+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.329001+00:00", "trade", 14.1095, 50.0]
["2026-09-14T13:31:31.340984+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:31.349589+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.350095+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.350120+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.350591+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.363307+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.374097+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.374424+00:00", "trade", 14.1, 9.0]
["2026-09-14T13:31:31.375465+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.375942+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.384261+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.389203+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.419714+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:31.420733+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.420743+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.421239+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.421239+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.421726+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.421736+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.422222+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.422227+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.422708+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.422713+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.423204+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.423214+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.423680+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.423680+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.423780+00:00", "trade", 14.1, 400.0]
["2026-09-14T13:31:31.424171+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.424176+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.424204+00:00", "trade", 14.1, 600.0]
["2026-09-14T13:31:31.424642+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.424653+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:31.430291+00:00", "trade", 14.1, 600.0]
["2026-09-14T13:31:31.431184+00:00", "trade", 14.1, 2400.0]
["2026-09-14T13:31:31.448270+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:31.488635+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:31.489141+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:31.490715+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:31.516125+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:31.516155+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:31.516190+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:31.516195+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:31.516646+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:31.516662+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:31.516702+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:31.516837+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:31.517068+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:31.517388+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:31.517980+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:31.521047+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:31.532710+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:31.533697+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:31.534073+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:31.553173+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:31.674264+00:00", "trade", 14.1, 600.0]
["2026-09-14T13:31:31.699617+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:32.001511+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:32.018341+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:32.058336+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:32.058339+00:00", "trade", 14.1, 279.0]
["2026-09-14T13:31:32.058339+00:00", "trade", 14.1, 89.0]
["2026-09-14T13:31:32.058342+00:00", "trade", 14.1, 134.0]
["2026-09-14T13:31:32.058344+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:32.058348+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:32.058348+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:32.058351+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:32.058356+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:31:32.058401+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:32.058406+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.058406+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:32.058407+00:00", "trade", 14.1, 24.0]
["2026-09-14T13:31:32.058407+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:32.058420+00:00", "trade", 14.1, 422.0]
["2026-09-14T13:31:32.058421+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.058486+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.058495+00:00", "trade", 14.1, 54.0]
["2026-09-14T13:31:32.058511+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.058556+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.058576+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.058596+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.058598+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:31:32.058601+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:32.058601+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:32.058606+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:32.058647+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.058662+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.058742+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:31:32.058857+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:31:32.058897+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:31:32.058912+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.058922+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.058949+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:32.058993+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059002+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059218+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059223+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059318+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059499+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059524+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059739+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059758+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:32.059770+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:32.059773+00:00", "trade", 14.1, 77.0]
["2026-09-14T13:31:32.059789+00:00", "trade", 14.1, 49.0]
["2026-09-14T13:31:32.059789+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:31:32.059791+00:00", "trade", 14.1, 291.0]
["2026-09-14T13:31:32.059794+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059833+00:00", "trade", 14.11, 326.0]
["2026-09-14T13:31:32.059835+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059835+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059839+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:31:32.059839+00:00", "trade", 14.105, 50.0]
["2026-09-14T13:31:32.059840+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059840+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059842+00:00", "trade", 14.1, 326.0]
["2026-09-14T13:31:32.059842+00:00", "trade", 14.1, 500.0]
["2026-09-14T13:31:32.059845+00:00", "trade", 14.1, 50.0]
["2026-09-14T13:31:32.059854+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059855+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:32.059855+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:32.059859+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059859+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059859+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059860+00:00", "trade", 14.1, 300.0]
["2026-09-14T13:31:32.059860+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:31:32.059860+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:32.059867+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:32.059869+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059873+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:31:32.059873+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:32.059873+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:32.059875+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:32.059875+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059890+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:32.059890+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:32.059895+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:32.059900+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:32.059939+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:31:32.059941+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:31:32.059955+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:32.059960+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.059965+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.060097+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:32.060100+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.060128+00:00", "trade", 14.1, 49.0]
["2026-09-14T13:31:32.060145+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.060160+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.060180+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.060205+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.060215+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.060218+00:00", "trade", 14.1, 326.0]
["2026-09-14T13:31:32.060218+00:00", "trade", 14.1, 22.0]
["2026-09-14T13:31:32.060386+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.060496+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.060531+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.060586+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.060626+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.060681+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:32.060691+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.060707+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.060842+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.060862+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.063899+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:32.080631+00:00", "trade", 14.1, 22.0]
["2026-09-14T13:31:32.080633+00:00", "trade", 14.1, 38.0]
["2026-09-14T13:31:32.081105+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:32.081106+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:32.081145+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.081481+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.081481+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.081711+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.082002+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.082387+00:00", "trade", 14.095, 200.0]
["2026-09-14T13:31:32.082835+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:31:32.083295+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.093120+00:00", "trade", 14.095, 177.0]
["2026-09-14T13:31:32.093197+00:00", "trade", 14.095, 61.0]
["2026-09-14T13:31:32.093263+00:00", "trade", 14.095, 57.0]
["2026-09-14T13:31:32.093484+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.104550+00:00", "trade", 14.095, 23.0]
["2026-09-14T13:31:32.104550+00:00", "trade", 14.09, 77.0]
["2026-09-14T13:31:32.104551+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.104552+00:00", "trade", 14.09, 73.0]
["2026-09-14T13:31:32.104942+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:32.104967+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:32.105007+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:32.105623+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:32.105684+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:32.105882+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:32.107608+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:32.115628+00:00", "trade", 14.085, 148.0]
["2026-09-14T13:31:32.115874+00:00", "trade", 14.085, 500.0]
["2026-09-14T13:31:32.115878+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:32.115903+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:32.116474+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:32.116529+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:32.136109+00:00", "trade", 14.085, 32.0]
["2026-09-14T13:31:32.136136+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:32.136161+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.136772+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.275693+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.277127+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.408023+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.409116+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.427326+00:00", "trade", 14.08, 5.0]
["2026-09-14T13:31:32.427431+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:31:32.535207+00:00", "trade", 14.0748, 1.0]
["2026-09-14T13:31:32.560621+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.561528+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:32.562000+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:32.562020+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.562130+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:32.562180+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:32.643042+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:32.670563+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:32.670578+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.670628+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.670648+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.670698+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.670934+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:32.671470+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.671646+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:32.671931+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:32.712473+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:32.849028+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:32.849043+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.849098+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.849719+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.850446+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:32.850927+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.013339+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.013594+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:33.013940+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:33.194445+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:33.440189+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:33.440194+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.440250+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.440260+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.440385+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.440560+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:33.441102+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.441242+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:33.441573+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:33.453516+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:33.455180+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.455210+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.455240+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.455260+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:33.455300+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:33.455321+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:33.455506+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.455882+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:33.501656+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:33.502162+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:33.525873+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.525929+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.525979+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.526690+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.526710+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:33.527021+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:33.527181+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:33.527201+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:33.527552+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:33.527602+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:33.537604+00:00", "trade", 14.085, 400.0]
["2026-09-14T13:31:33.547657+00:00", "trade", 14.08, 750.0]
["2026-09-14T13:31:33.547696+00:00", "trade", 14.07, 25.0]
["2026-09-14T13:31:33.547715+00:00", "quote", 14.07, 14.1]
["2026-09-14T13:31:33.547717+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:33.547717+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:33.547720+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:31:33.547761+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:33.547761+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:33.547786+00:00", "trade", 14.08, 81.0]
["2026-09-14T13:31:33.547991+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:33.547991+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:33.548006+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:33.548024+00:00", "trade", 14.07, 25.0]
["2026-09-14T13:31:33.548106+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:33.548123+00:00", "trade", 14.08, 750.0]
["2026-09-14T13:31:33.548204+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:31:33.548204+00:00", "trade", 14.07, 40.0]
["2026-09-14T13:31:33.548247+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:33.548252+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:33.548262+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:33.548267+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:33.548277+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:33.548397+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:33.548613+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:33.548663+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:33.548693+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.548738+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:33.548793+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:31:33.549049+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.549084+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.549184+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.549264+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.549269+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.549740+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.549770+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.550016+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.550266+00:00", "quote", 14.04, 14.07]
["2026-09-14T13:31:33.550437+00:00", "quote", 14.04, 14.07]
["2026-09-14T13:31:33.550547+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.550557+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.550878+00:00", "quote", 14.04, 14.07]
["2026-09-14T13:31:33.550878+00:00", "quote", 14.04, 14.07]
["2026-09-14T13:31:33.551284+00:00", "quote", 14.04, 14.07]
["2026-09-14T13:31:33.552792+00:00", "quote", 14.04, 14.07]
["2026-09-14T13:31:33.556125+00:00", "quote", 14.04, 14.07]
["2026-09-14T13:31:33.563992+00:00", "trade", 14.055, 1.0]
["2026-09-14T13:31:33.564046+00:00", "trade", 14.055, 12.0]
["2026-09-14T13:31:33.564103+00:00", "trade", 14.055, 1.0]
["2026-09-14T13:31:33.564876+00:00", "trade", 14.055, 250.0]
["2026-09-14T13:31:33.572720+00:00", "quote", 14.04, 14.07]
["2026-09-14T13:31:33.572991+00:00", "quote", 14.04, 14.07]
["2026-09-14T13:31:33.582323+00:00", "quote", 14.04, 14.07]
["2026-09-14T13:31:33.657657+00:00", "quote", 14.04, 14.07]
["2026-09-14T13:31:33.778766+00:00", "trade", 14.07, 2000.0]
["2026-09-14T13:31:33.799550+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.799565+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.799610+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.799610+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.799615+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.799855+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.810110+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.861823+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:33.862500+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:31:34.029788+00:00", "quote", 14.05, 14.08]
["2026-09-14T13:31:34.049389+00:00", "quote", 14.05, 14.08]
["2026-09-14T13:31:34.204148+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:34.204174+00:00", "trade", 14.07, 10.0]
["2026-09-14T13:31:34.204218+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:34.204273+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:34.204288+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:34.204308+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.204375+00:00", "trade", 14.07, 10.0]
["2026-09-14T13:31:34.204393+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.204398+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.204423+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.204428+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.204814+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.204894+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.204985+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:34.207721+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.214212+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.214382+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.214392+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.214479+00:00", "trade", 14.07, 36.0]
["2026-09-14T13:31:34.214497+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.214507+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.214532+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.216362+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.226192+00:00", "trade", 14.07, 2.0]
["2026-09-14T13:31:34.235086+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.235086+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.235111+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.235141+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:34.236209+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:34.255930+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:34.255934+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:34.255934+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:31:34.255939+00:00", "trade", 14.08, 285.0]
["2026-09-14T13:31:34.255939+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:34.255941+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.255942+00:00", "trade", 14.08, 50.0]
["2026-09-14T13:31:34.255942+00:00", "trade", 14.08, 10.0]
["2026-09-14T13:31:34.255945+00:00", "trade", 14.08, 747.0]
["2026-09-14T13:31:34.255945+00:00", "trade", 14.08, 90.0]
["2026-09-14T13:31:34.256002+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:34.256005+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:31:34.256008+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:31:34.256011+00:00", "trade", 14.08, 10.0]
["2026-09-14T13:31:34.256011+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256014+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:31:34.256050+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:31:34.256059+00:00", "trade", 14.08, 98.0]
["2026-09-14T13:31:34.256063+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:34.256063+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:31:34.256065+00:00", "trade", 14.08, 2.0]
["2026-09-14T13:31:34.256068+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:31:34.256074+00:00", "trade", 14.08, 98.0]
["2026-09-14T13:31:34.256078+00:00", "trade", 14.08, 77.0]
["2026-09-14T13:31:34.256091+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256107+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256136+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256192+00:00", "trade", 14.08, 500.0]
["2026-09-14T13:31:34.256192+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:31:34.256195+00:00", "trade", 14.08, 20.0]
["2026-09-14T13:31:34.256198+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:34.256212+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256212+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256227+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256242+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256247+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256267+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256437+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256507+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256643+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256648+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256768+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256813+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.256828+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.257159+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.257344+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.258098+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:34.258098+00:00", "trade", 14.075, 30.0]
["2026-09-14T13:31:34.258652+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.266195+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.299895+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.302192+00:00", "trade", 14.075, 6.0]
["2026-09-14T13:31:34.305795+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.320755+00:00", "trade", 14.075, 1.0]
["2026-09-14T13:31:34.322547+00:00", "trade", 14.08, 19.0]
["2026-09-14T13:31:34.335638+00:00", "trade", 14.075, 9.0]
["2026-09-14T13:31:34.356119+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.357036+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.384677+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.385404+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.456012+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.698795+00:00", "trade", 14.08, 23.0]
["2026-09-14T13:31:34.698795+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.698797+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:34.698800+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:34.698800+00:00", "trade", 14.08, 9.0]
["2026-09-14T13:31:34.698800+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.698803+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:31:34.698815+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:34.698815+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.698818+00:00", "trade", 14.08, 48.0]
["2026-09-14T13:31:34.698828+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:34.698830+00:00", "trade", 14.08, 470.0]
["2026-09-14T13:31:34.698833+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:34.698840+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:34.698845+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:34.698848+00:00", "trade", 14.08, 711.0]
["2026-09-14T13:31:34.698850+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:34.698855+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:34.698875+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:34.698885+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:34.698915+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:34.698965+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:34.699010+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:34.699070+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:34.699096+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:34.699151+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:34.699171+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:34.699411+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:34.699797+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:34.699807+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:34.699843+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:34.699912+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:34.699918+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:34.702684+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:34.703456+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:34.708824+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:34.731403+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:34.731407+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:34.731407+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:34.731989+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:34.750844+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:34.751320+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:35.029161+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:35.045224+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:35.131550+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:35.132227+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:35.132377+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:35.132492+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:35.132653+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:35.136938+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:35.306276+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:35.724762+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:35.806763+00:00", "trade", 14.095, 200.0]
["2026-09-14T13:31:35.806883+00:00", "trade", 14.095, 437.0]
["2026-09-14T13:31:35.829927+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:35.858008+00:00", "trade", 14.0975, 272.0]
["2026-09-14T13:31:36.189869+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:36.198459+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:36.967946+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:36.968582+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:37.021353+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:37.021413+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:37.152962+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:37.506833+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:37.597588+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:37.597589+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:37.597591+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:37.597594+00:00", "trade", 14.11, 79.0]
["2026-09-14T13:31:37.597669+00:00", "trade", 14.11, 21.0]
["2026-09-14T13:31:37.597669+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:37.597675+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:37.597675+00:00", "trade", 14.11, 412.0]
["2026-09-14T13:31:37.597675+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:37.597678+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:37.597678+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:37.597681+00:00", "trade", 14.11, 584.0]
["2026-09-14T13:31:37.597705+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:37.597708+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:37.597721+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:31:37.597724+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:37.597724+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:31:37.597726+00:00", "trade", 14.11, 98.0]
["2026-09-14T13:31:37.597729+00:00", "trade", 14.11, 3.0]
["2026-09-14T13:31:37.597730+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:37.597733+00:00", "trade", 14.11, 97.0]
["2026-09-14T13:31:37.597735+00:00", "trade", 14.11, 4.0]
["2026-09-14T13:31:37.597741+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:31:37.597744+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:37.597747+00:00", "trade", 14.11, 22.0]
["2026-09-14T13:31:37.597747+00:00", "trade", 14.11, 96.0]
["2026-09-14T13:31:37.597753+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:37.597753+00:00", "trade", 14.11, 121.0]
["2026-09-14T13:31:37.597753+00:00", "trade", 14.11, 5.0]
["2026-09-14T13:31:37.597759+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:37.597762+00:00", "trade", 14.11, 121.0]
["2026-09-14T13:31:37.597770+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:37.597771+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:37.597774+00:00", "trade", 14.11, 21.0]
["2026-09-14T13:31:37.597777+00:00", "trade", 14.11, 95.0]
["2026-09-14T13:31:37.597777+00:00", "trade", 14.11, 6.0]
["2026-09-14T13:31:37.597785+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:37.597790+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:37.597790+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:31:37.597793+00:00", "trade", 14.11, 94.0]
["2026-09-14T13:31:37.597795+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:31:37.597796+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:37.597796+00:00", "trade", 14.11, 478.0]
["2026-09-14T13:31:37.597805+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:31:37.597845+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:31:37.597855+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:31:37.597885+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:31:37.597885+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:31:37.597890+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:31:37.597960+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:31:37.597965+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:31:37.597975+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:31:37.597985+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:37.597990+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:37.598020+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:37.598366+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:37.598411+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:37.598508+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:31:37.598526+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:37.598586+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:37.598807+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:37.599263+00:00", "trade", 14.11, 34.0]
["2026-09-14T13:31:37.599358+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:37.599469+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:37.599609+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:37.599704+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:37.600015+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:37.606586+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:37.607277+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:37.607959+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:37.610856+00:00", "trade", 14.094, 1.0]
["2026-09-14T13:31:37.611678+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:37.616294+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:37.616319+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.616319+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.616344+00:00", "trade", 14.13, 300.0]
["2026-09-14T13:31:37.616394+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.616398+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:31:37.616398+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:31:37.616401+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:31:37.616404+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:31:37.616404+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.616407+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:31:37.616407+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:31:37.616414+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.616419+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.616439+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.616449+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.616534+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:31:37.616564+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:31:37.616655+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:37.617207+00:00", "trade", 14.13, 298.0]
["2026-09-14T13:31:37.617521+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:37.617627+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:37.618626+00:00", "trade", 14.13, 58.0]
["2026-09-14T13:31:37.618629+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:37.619095+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:37.619160+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:37.624670+00:00", "trade", 14.13, 1800.0]
["2026-09-14T13:31:37.692707+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:31:37.698223+00:00", "trade", 14.13, 44.0]
["2026-09-14T13:31:37.698224+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:37.698331+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:37.698334+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:31:37.698343+00:00", "trade", 14.12, 34.0]
["2026-09-14T13:31:37.698346+00:00", "trade", 14.12, 34.0]
["2026-09-14T13:31:37.698346+00:00", "trade", 14.12, 50.0]
["2026-09-14T13:31:37.698349+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:31:37.698388+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:31:37.698439+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:31:37.698449+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.698460+00:00", "trade", 14.12, 98.0]
["2026-09-14T13:31:37.698469+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.698474+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.698524+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.698609+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.698625+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.698644+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:37.698645+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.698650+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:31:37.698652+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:31:37.698662+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:31:37.698730+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.698750+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.698824+00:00", "trade", 14.12, 72.0]
["2026-09-14T13:31:37.698828+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:37.698830+00:00", "trade", 14.12, 500.0]
["2026-09-14T13:31:37.698840+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.698850+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.698850+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.698900+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.698916+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.698916+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.698985+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.699131+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.699146+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.699218+00:00", "trade", 14.13, 400.0]
["2026-09-14T13:31:37.699411+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:37.700643+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:37.700715+00:00", "trade", 14.12, 328.0]
["2026-09-14T13:31:37.700720+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:37.700760+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:37.700923+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:31:37.700925+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:37.700926+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:37.700955+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:37.700960+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:37.700985+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:37.701082+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:37.701082+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:31:37.701085+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:37.701096+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:37.701096+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:37.701100+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:37.701125+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:37.701141+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:37.701141+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:37.701151+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:31:37.701166+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:37.701166+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:37.701171+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:37.701211+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:37.701212+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:31:37.701212+00:00", "trade", 14.1, 40.0]
["2026-09-14T13:31:37.701391+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:37.701416+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:37.701421+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:37.701526+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:37.701632+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:37.701697+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:37.701817+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:37.701927+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:37.701967+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:37.702023+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:37.702038+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:37.702223+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:37.702354+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:37.702383+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:37.702414+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:37.702580+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:31:37.702805+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:37.702902+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:31:37.702905+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:31:37.703034+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:37.703080+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:37.703094+00:00", "trade", 14.09, 400.0]
["2026-09-14T13:31:37.705165+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:37.706954+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:37.732701+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:37.732701+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:37.732731+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:37.802878+00:00", "trade", 14.0848, 1.0]
["2026-09-14T13:31:37.901863+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:37.901999+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:37.940174+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:37.940204+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:37.940235+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:38.006252+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:38.294859+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:31:38.344752+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:31:38.344848+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:31:38.529500+00:00", "trade", 14.095, 856.0]
["2026-09-14T13:31:39.783286+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.783286+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.783286+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.783304+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:39.783304+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:31:39.783308+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:39.783326+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.783336+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.783341+00:00", "trade", 14.08, 1000.0]
["2026-09-14T13:31:39.783341+00:00", "trade", 14.08, 69.0]
["2026-09-14T13:31:39.783346+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.783347+00:00", "trade", 14.08, 39.0]
["2026-09-14T13:31:39.783347+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:31:39.783347+00:00", "trade", 14.08, 3867.0]
["2026-09-14T13:31:39.783356+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.783361+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:31:39.783367+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:31:39.783372+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.783381+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.783382+00:00", "trade", 14.08, 831.0]
["2026-09-14T13:31:39.783385+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:31:39.783394+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:31:39.783401+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.783412+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.783415+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:31:39.783461+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:39.783500+00:00", "trade", 14.08, 99.0]
["2026-09-14T13:31:39.783602+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.783617+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.783637+00:00", "quote", 14.08, 14.08]
["2026-09-14T13:31:39.783702+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:39.783882+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:39.783983+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.784038+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.784043+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.784058+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.784128+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.784158+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.784163+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.784213+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.784278+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.784298+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.784464+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:39.784504+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.784654+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.784669+00:00", "trade", 14.08, 400.0]
["2026-09-14T13:31:39.784847+00:00", "trade", 14.08, 98.0]
["2026-09-14T13:31:39.785183+00:00", "trade", 14.06, 730.0]
["2026-09-14T13:31:39.785662+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.786804+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.787717+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.801830+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.814145+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.814175+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.814716+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:39.814716+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:39.815272+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:31:39.815302+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:39.830083+00:00", "trade", 14.08, 68.0]
["2026-09-14T13:31:39.830083+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:31:39.830153+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:39.830158+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:39.830158+00:00", "quote", 14.06, 14.09]
["2026-09-14T13:31:39.830159+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:31:39.830193+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:39.830228+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:39.830353+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.830357+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:31:39.830358+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.830373+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.830403+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.830403+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.830418+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.830433+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.830649+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.830914+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.831025+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.831375+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.831431+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.832368+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.836011+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:31:39.836013+00:00", "trade", 14.09, 64.0]
["2026-09-14T13:31:39.836023+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:39.836023+00:00", "trade", 14.09, 36.0]
["2026-09-14T13:31:39.836027+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.836028+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:39.836028+00:00", "trade", 14.09, 89.0]
["2026-09-14T13:31:39.836032+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:39.836032+00:00", "trade", 14.09, 1400.0]
["2026-09-14T13:31:39.836032+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.836037+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.836038+00:00", "trade", 14.09, 11.0]
["2026-09-14T13:31:39.836041+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:39.836041+00:00", "trade", 14.09, 1297.0]
["2026-09-14T13:31:39.836068+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:39.836113+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:39.836117+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.836164+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:31:39.836179+00:00", "trade", 14.09, 62.0]
["2026-09-14T13:31:39.836182+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.836232+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.836247+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.836588+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.836747+00:00", "trade", 14.09, 314.0]
["2026-09-14T13:31:39.836747+00:00", "trade", 14.09, 195.0]
["2026-09-14T13:31:39.836849+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.836959+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.837119+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.837119+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.837320+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.837600+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.842004+00:00", "trade", 14.09, 105.0]
["2026-09-14T13:31:39.842006+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.842006+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.842007+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:39.842031+00:00", "trade", 14.09, 214.0]
["2026-09-14T13:31:39.842031+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.842035+00:00", "trade", 14.09, 66.0]
["2026-09-14T13:31:39.842036+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.842036+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.842051+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.842281+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.842402+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.842551+00:00", "trade", 14.085, 91.0]
["2026-09-14T13:31:39.842557+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:39.842560+00:00", "trade", 14.085, 200.0]
["2026-09-14T13:31:39.842560+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:31:39.842566+00:00", "trade", 14.085, 91.0]
["2026-09-14T13:31:39.842566+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:31:39.842620+00:00", "trade", 14.08, 1300.0]
["2026-09-14T13:31:39.842628+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.842759+00:00", "trade", 14.08, 66.0]
["2026-09-14T13:31:39.842803+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.842807+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:31:39.842808+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:39.842810+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:39.842813+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:39.842818+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:39.842823+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:39.842828+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:39.842848+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:39.843013+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:39.843149+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:39.843259+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:39.843299+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:39.843351+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:39.843354+00:00", "trade", 14.08, 39.0]
["2026-09-14T13:31:39.843354+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:39.843357+00:00", "trade", 14.08, 746.0]
["2026-09-14T13:31:39.843357+00:00", "trade", 14.08, 400.0]
["2026-09-14T13:31:39.843381+00:00", "trade", 14.08, 36.0]
["2026-09-14T13:31:39.843387+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:31:39.843387+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:31:39.843393+00:00", "trade", 14.08, 346.0]
["2026-09-14T13:31:39.843396+00:00", "trade", 14.08, 36.0]
["2026-09-14T13:31:39.843396+00:00", "trade", 14.08, 456.0]
["2026-09-14T13:31:39.843475+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:39.843544+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:39.843550+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:39.843585+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:39.843615+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:39.843615+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:31:39.843616+00:00", "trade", 14.08, 314.0]
["2026-09-14T13:31:39.843619+00:00", "trade", 14.08, 61.0]
["2026-09-14T13:31:39.843620+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:39.843622+00:00", "trade", 14.08, 66.0]
["2026-09-14T13:31:39.843622+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:31:39.843622+00:00", "trade", 14.08, 1100.0]
["2026-09-14T13:31:39.843630+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:39.843635+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:39.843645+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:39.843650+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.843650+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:39.843650+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:31:39.843890+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.843960+00:00", "quote", 14.08, 14.08]
["2026-09-14T13:31:39.843966+00:00", "quote", 14.08, 14.08]
["2026-09-14T13:31:39.843980+00:00", "trade", 14.085, 1654.0]
["2026-09-14T13:31:39.843980+00:00", "trade", 14.085, 54.0]
["2026-09-14T13:31:39.843982+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:39.843989+00:00", "trade", 14.09, 48.0]
["2026-09-14T13:31:39.843989+00:00", "trade", 14.09, 50.0]
["2026-09-14T13:31:39.843991+00:00", "trade", 14.09, 33.0]
["2026-09-14T13:31:39.844004+00:00", "trade", 14.09, 400.0]
["2026-09-14T13:31:39.844006+00:00", "quote", 14.08, 14.08]
["2026-09-14T13:31:39.844007+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:31:39.844010+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:39.844011+00:00", "quote", 14.08, 14.08]
["2026-09-14T13:31:39.844016+00:00", "quote", 14.08, 14.08]
["2026-09-14T13:31:39.844031+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.844031+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.844049+00:00", "trade", 14.09, 152.0]
["2026-09-14T13:31:39.844070+00:00", "trade", 14.085, 100.0]
["2026-09-14T13:31:39.844071+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.844086+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.844176+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.844271+00:00", "trade", 14.09, 314.0]
["2026-09-14T13:31:39.844271+00:00", "trade", 14.09, 500.0]
["2026-09-14T13:31:39.844271+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.844271+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:39.844274+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:31:39.844276+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.844276+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.844291+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.844291+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.844296+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.844311+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.844316+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.844376+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.844452+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.844632+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:31:39.844682+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.844727+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.844787+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.844787+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.844803+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.844833+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.845003+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.845123+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.845158+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.845274+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.845725+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.845845+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.846316+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.846802+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.846927+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:39.846927+00:00", "trade", 14.1, 400.0]
["2026-09-14T13:31:39.846928+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.846928+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.846928+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.846930+00:00", "trade", 14.1, 180.0]
["2026-09-14T13:31:39.846932+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:39.846963+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:39.847008+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:39.847815+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:39.849260+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:39.849303+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:39.849332+00:00", "trade", 14.1, 111.0]
["2026-09-14T13:31:39.849614+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:39.849624+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:39.849642+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:39.849644+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:39.849654+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:31:39.849679+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.849799+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.850065+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.850065+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.850095+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.850376+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.853974+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.862224+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:39.868614+00:00", "trade", 14.09, 41.0]
["2026-09-14T13:31:39.868614+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.869571+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.869712+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.871110+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.871676+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.880683+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.880708+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.881264+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.906795+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:39.906850+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:40.333260+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:40.333852+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:40.335325+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:40.353378+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:40.525215+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:40.525217+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:40.525218+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:40.525218+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:40.525272+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:40.525302+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:40.525305+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:40.525311+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:31:40.525314+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:40.525338+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:40.525341+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:40.525353+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:40.525371+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:31:40.525377+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:40.525414+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:40.525414+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:31:40.525416+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:31:40.525633+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:40.525693+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:40.525788+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:40.525909+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:40.526123+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:40.526124+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:40.526195+00:00", "trade", 14.1, 68.0]
["2026-09-14T13:31:40.526395+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:40.526670+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:40.526690+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:40.526756+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:40.526786+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:40.526851+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:40.526851+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:40.526861+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:40.526921+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:40.527096+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:40.527147+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:40.527217+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:40.527337+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:40.527377+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:40.537692+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:40.539641+00:00", "trade", 14.105, 324.0]
["2026-09-14T13:31:40.539651+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:40.553464+00:00", "trade", 14.11, 33.0]
["2026-09-14T13:31:40.553528+00:00", "trade", 14.11, 51.0]
["2026-09-14T13:31:40.553530+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:40.553530+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:40.553534+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:40.553536+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:40.553545+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:40.553548+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:40.553554+00:00", "trade", 14.11, 1395.0]
["2026-09-14T13:31:40.553554+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:40.553563+00:00", "trade", 14.11, 1400.0]
["2026-09-14T13:31:40.553576+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:40.553585+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:40.553585+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:40.553615+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:40.553663+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:40.553780+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:40.553783+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:40.553825+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:40.553930+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:40.553961+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:40.554008+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:40.554051+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:40.554074+00:00", "trade", 14.11, 60.0]
["2026-09-14T13:31:40.554171+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:40.554351+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:40.554782+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:40.554847+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:40.554888+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:40.559709+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:40.587811+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:40.587816+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:41.003861+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:41.348005+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:41.348973+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:41.446960+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:31:41.454357+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:31:41.454950+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:31:41.532509+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:41.879238+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:31:41.879241+00:00", "trade", 14.11, 400.0]
["2026-09-14T13:31:41.879310+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:41.879356+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:41.879390+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:41.879445+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:41.880134+00:00", "trade", 14.11, 4300.0]
["2026-09-14T13:31:41.880447+00:00", "trade", 14.1, 30.0]
["2026-09-14T13:31:41.936967+00:00", "trade", 14.1199, 100.0]
["2026-09-14T13:31:41.986931+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:41.987000+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:41.996241+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:31:42.071687+00:00", "trade", 14.11, 22.0]
["2026-09-14T13:31:42.170052+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:42.329040+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:42.576436+00:00", "trade", 14.11, 3.0]
["2026-09-14T13:31:42.673781+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:42.673781+00:00", "trade", 14.1, 50.0]
["2026-09-14T13:31:42.673783+00:00", "trade", 14.1, 140.0]
["2026-09-14T13:31:42.673786+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:42.673826+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:42.673835+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:42.673847+00:00", "trade", 14.11, 61.0]
["2026-09-14T13:31:42.673851+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:42.673859+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:31:42.673865+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:42.673871+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:42.673871+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:42.673876+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:42.673881+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:42.673901+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:42.673901+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:42.673911+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:42.673911+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:42.673914+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:42.673916+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:42.673916+00:00", "trade", 14.1, 6.0]
["2026-09-14T13:31:42.673916+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:42.673916+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:42.673919+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:42.673936+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:42.673936+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:42.673936+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:42.673946+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:31:42.673958+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:31:42.673964+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:31:42.673966+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:42.673988+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:31:42.674036+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:31:42.674121+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:42.674181+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:42.674212+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:42.674517+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:42.674517+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:42.675037+00:00", "trade", 14.1, 317.0]
["2026-09-14T13:31:42.675095+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:31:42.675104+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:42.675114+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:42.675520+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:42.679960+00:00", "trade", 14.095, 200.0]
["2026-09-14T13:31:42.680655+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:31:42.687265+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:31:42.687313+00:00", "trade", 14.1, 45.0]
["2026-09-14T13:31:42.687313+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:42.687328+00:00", "trade", 14.1, 157.0]
["2026-09-14T13:31:42.687382+00:00", "trade", 14.1, 115.0]
["2026-09-14T13:31:42.687879+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:42.687929+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:42.688044+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:42.688175+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:42.688245+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:42.688656+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:42.688701+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:42.688979+00:00", "trade", 14.09, 7.0]
["2026-09-14T13:31:42.689343+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:31:42.689408+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:31:42.689889+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:31:42.689929+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:42.690916+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:42.694996+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:42.695850+00:00", "trade", 14.095, 34.0]
["2026-09-14T13:31:42.697753+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:31:42.704640+00:00", "trade", 14.095, 14.0]
["2026-09-14T13:31:42.722978+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:42.723594+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:42.753205+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:42.767898+00:00", "trade", 14.1, 12.0]
["2026-09-14T13:31:42.904475+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:42.904866+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:42.941949+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:42.973088+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:42.986326+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:42.987532+00:00", "trade", 14.1, 2.0]
["2026-09-14T13:31:43.152655+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:43.152746+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:43.152846+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:43.152921+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:43.159020+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:43.159086+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:43.176758+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:43.182871+00:00", "trade", 14.1, 187.0]
["2026-09-14T13:31:43.191318+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:43.191366+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:43.191451+00:00", "trade", 14.1, 152.0]
["2026-09-14T13:31:43.191451+00:00", "trade", 14.1, 600.0]
["2026-09-14T13:31:43.191790+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:43.191814+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:43.191829+00:00", "trade", 14.1, 375.0]
["2026-09-14T13:31:43.191938+00:00", "trade", 14.1, 600.0]
["2026-09-14T13:31:43.192307+00:00", "trade", 14.1, 225.0]
["2026-09-14T13:31:43.192332+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:43.192365+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:43.192510+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:43.192530+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:43.192759+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:43.193147+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:43.193162+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:43.203404+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:43.204634+00:00", "trade", 14.1, 9.0]
["2026-09-14T13:31:43.287441+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:43.321592+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:43.321683+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:43.606541+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:44.056414+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:31:44.205052+00:00", "trade", 14.1055, 70.0]
["2026-09-14T13:31:44.242098+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:44.242720+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:44.243411+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:44.243933+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:45.107560+00:00", "trade", 14.0901, 1.0]
["2026-09-14T13:31:45.343619+00:00", "trade", 14.101, 260.0]
["2026-09-14T13:31:45.473103+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:45.487863+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:46.153718+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:46.328243+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:46.329351+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:46.580629+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:46.873441+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:47.069899+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:47.230636+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:47.345199+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:47.407581+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:31:47.408715+00:00", "trade", 14.09, 32.0]
["2026-09-14T13:31:47.512166+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:48.259780+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:48.573065+00:00", "trade", 14.108, 100.0]
["2026-09-14T13:31:48.573396+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:48.573447+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:48.573943+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:48.574008+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:48.574033+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:48.574057+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:48.574070+00:00", "trade", 14.11, 69.0]
["2026-09-14T13:31:48.574072+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:31:48.574074+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:31:48.574119+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:48.574123+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:48.574144+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:48.574145+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:31:48.574148+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:48.574154+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:48.574178+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:48.574184+00:00", "trade", 14.11, 98.0]
["2026-09-14T13:31:48.574184+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:31:48.574190+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:31:48.574194+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:48.574211+00:00", "trade", 14.11, 73.0]
["2026-09-14T13:31:48.574214+00:00", "trade", 14.11, 27.0]
["2026-09-14T13:31:48.574229+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:48.574283+00:00", "trade", 14.11, 73.0]
["2026-09-14T13:31:48.574283+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:48.574371+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:48.574374+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:48.574374+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:48.574419+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:48.574623+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:48.574626+00:00", "trade", 14.11, 433.0]
["2026-09-14T13:31:48.574700+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:48.574700+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:48.574860+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:48.574891+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:48.574936+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:48.574978+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:48.574999+00:00", "trade", 14.11, 17.0]
["2026-09-14T13:31:48.575008+00:00", "trade", 14.11, 82.0]
["2026-09-14T13:31:48.575011+00:00", "trade", 14.11, 17.0]
["2026-09-14T13:31:48.575035+00:00", "trade", 14.11, 83.0]
["2026-09-14T13:31:48.575035+00:00", "trade", 14.11, 16.0]
["2026-09-14T13:31:48.575046+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:48.575047+00:00", "trade", 14.11, 48.0]
["2026-09-14T13:31:48.575071+00:00", "trade", 14.11, 36.0]
["2026-09-14T13:31:48.575071+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:48.575074+00:00", "trade", 14.11, 62.0]
["2026-09-14T13:31:48.575296+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:48.575362+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:48.575773+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:48.575778+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:48.575808+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:48.576003+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.576284+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:48.576379+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.576620+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.576750+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.576840+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.576880+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.576880+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.576915+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.607764+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.607764+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.608125+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.639158+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.689060+00:00", "trade", 14.12, 6.0]
["2026-09-14T13:31:48.701311+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.701361+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.705837+00:00", "trade", 14.12, 26.0]
["2026-09-14T13:31:48.706003+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.706083+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:48.706138+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:48.706143+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:48.706158+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:48.706168+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:48.706469+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:48.706679+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:48.706764+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:48.707105+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:48.708002+00:00", "trade", 14.13, 600.0]
["2026-09-14T13:31:48.708002+00:00", "trade", 14.13, 114.0]
["2026-09-14T13:31:48.709416+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.709686+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.710187+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.710629+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.712262+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.712263+00:00", "trade", 14.13, 115.0]
["2026-09-14T13:31:48.712612+00:00", "trade", 14.14, 500.0]
["2026-09-14T13:31:48.712612+00:00", "trade", 14.14, 160.0]
["2026-09-14T13:31:48.712613+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.712615+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:31:48.712618+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:31:48.712618+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.712633+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:31:48.712633+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.712643+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.712643+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.712663+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.712678+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.712744+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.712809+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.712809+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.712811+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:31:48.712884+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.712889+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.712910+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:31:48.712910+00:00", "trade", 14.14, 86.0]
["2026-09-14T13:31:48.712924+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.713066+00:00", "trade", 14.135, 138.0]
["2026-09-14T13:31:48.713093+00:00", "trade", 14.14, 28.0]
["2026-09-14T13:31:48.713100+00:00", "trade", 14.13, 102.0]
["2026-09-14T13:31:48.713100+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:31:48.713103+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:31:48.713105+00:00", "trade", 14.13, 37.0]
["2026-09-14T13:31:48.713180+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.713196+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:31:48.713205+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.713217+00:00", "trade", 14.14, 69.0]
["2026-09-14T13:31:48.713220+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.713220+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.713223+00:00", "trade", 14.14, 302.0]
["2026-09-14T13:31:48.713223+00:00", "trade", 14.135, 24.0]
["2026-09-14T13:31:48.713380+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.713390+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.713535+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.713826+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.713827+00:00", "trade", 14.14, 9.0]
["2026-09-14T13:31:48.714453+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.729287+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:31:48.729287+00:00", "trade", 14.14, 14.0]
["2026-09-14T13:31:48.729290+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:31:48.729293+00:00", "trade", 14.13, 26.0]
["2026-09-14T13:31:48.729299+00:00", "trade", 14.135, 188.0]
["2026-09-14T13:31:48.729333+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.729350+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:31:48.729395+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:31:48.729458+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.729463+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.729552+00:00", "trade", 14.135, 176.0]
["2026-09-14T13:31:48.729554+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:31:48.729554+00:00", "trade", 14.13, 24.0]
["2026-09-14T13:31:48.729634+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.729648+00:00", "trade", 14.13, 35.0]
["2026-09-14T13:31:48.729648+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:31:48.729654+00:00", "trade", 14.13, 40.0]
["2026-09-14T13:31:48.729754+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:48.729759+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:31:48.729824+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:48.729829+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:48.729960+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:48.730381+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:48.730550+00:00", "trade", 14.13, 105.0]
["2026-09-14T13:31:48.730571+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:48.746259+00:00", "trade", 14.125, 4.0]
["2026-09-14T13:31:48.746369+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:48.746370+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:31:48.746370+00:00", "trade", 14.12, 182.0]
["2026-09-14T13:31:48.746389+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:31:48.746399+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:48.746995+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:48.760532+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:48.760557+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.760562+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.761139+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.761154+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.764742+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:48.828424+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:49.425374+00:00", "trade", 14.1148, 1.0]
["2026-09-14T13:31:49.534995+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:49.535371+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:31:49.535371+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:49.535426+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:49.535436+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:49.535497+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:49.535522+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:49.535577+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:49.535770+00:00", "trade", 14.13, 102.0]
["2026-09-14T13:31:49.535832+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:49.535953+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:49.536083+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:50.119950+00:00", "trade", 14.135, 5.0]
["2026-09-14T13:31:50.120058+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:31:50.201649+00:00", "trade", 14.135, 69.0]
["2026-09-14T13:31:50.202186+00:00", "trade", 14.14, 69.0]
["2026-09-14T13:31:50.216251+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:31:50.216254+00:00", "trade", 14.14, 3.0]
["2026-09-14T13:31:50.216314+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:31:50.216317+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:31:50.216320+00:00", "trade", 14.13, 40.0]
["2026-09-14T13:31:50.216320+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:31:50.216323+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:31:50.216337+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:50.216422+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:50.216442+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:50.216452+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:50.216561+00:00", "trade", 14.135, 25.0]
["2026-09-14T13:31:50.216703+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:50.216762+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:31:50.216762+00:00", "trade", 14.13, 500.0]
["2026-09-14T13:31:50.216763+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:50.216763+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:50.216783+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:50.216783+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:50.216793+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:50.216873+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:50.216999+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:50.217024+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.217024+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.217049+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:31:50.217054+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:31:50.217054+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:31:50.217069+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:50.217081+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:31:50.217084+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:31:50.217096+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:50.217102+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:50.217105+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:31:50.217109+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:31:50.217134+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.217141+00:00", "trade", 14.12, 40.0]
["2026-09-14T13:31:50.217179+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.217334+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.217354+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.217359+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.217394+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:50.217415+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.217604+00:00", "trade", 14.13, 60.0]
["2026-09-14T13:31:50.217645+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:50.217695+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:50.217765+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:50.217846+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:50.217861+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.217931+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.217966+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.217986+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.218026+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.218086+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.218412+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:50.218562+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:50.218577+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.218843+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:50.219033+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:50.219053+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:50.219494+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:50.219775+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:50.219956+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:50.248012+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:50.248037+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:31:50.259430+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:31:50.261695+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:31:50.261710+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:50.261725+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:50.261785+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:50.261991+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:50.262038+00:00", "trade", 14.12, 61.0]
["2026-09-14T13:31:50.262038+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:31:50.262047+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:50.262050+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:50.262061+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.262066+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.262068+00:00", "trade", 14.12, 11000.0]
["2026-09-14T13:31:50.262071+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:50.262071+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.262074+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:31:50.262091+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.262101+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.262106+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.262126+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.262131+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.262158+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:50.262161+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.262171+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:50.262173+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:50.262201+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:50.262216+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:50.262216+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:50.262231+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.262276+00:00", "trade", 14.12, 3.0]
["2026-09-14T13:31:50.262278+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:31:50.262301+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.262417+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.262497+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.262527+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.262606+00:00", "trade", 14.12, 9000.0]
["2026-09-14T13:31:50.262707+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.262712+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.262712+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.262820+00:00", "trade", 14.12, 9.0]
["2026-09-14T13:31:50.262868+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.262874+00:00", "trade", 14.12, 11.0]
["2026-09-14T13:31:50.262968+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.262983+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.263018+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.263043+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.263289+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.267143+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.275862+00:00", "trade", 14.125, 3.0]
["2026-09-14T13:31:50.297790+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:31:50.297850+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:31:50.297851+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.297851+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.297853+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:50.297856+00:00", "trade", 14.12, 205.0]
["2026-09-14T13:31:50.297871+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:31:50.297881+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.297883+00:00", "trade", 14.12, 94.0]
["2026-09-14T13:31:50.297886+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:50.297889+00:00", "trade", 14.12, 111.0]
["2026-09-14T13:31:50.297891+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.297892+00:00", "trade", 14.12, 2.0]
["2026-09-14T13:31:50.297901+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.297906+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.298006+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.298142+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:50.298250+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:31:50.298252+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.298292+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.298347+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.298548+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.298713+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:50.298723+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.298748+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.298798+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:31:50.298803+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:31:50.298803+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.298823+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.298853+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.298863+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.298872+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:50.298872+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:50.299199+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.299279+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.299380+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.299426+00:00", "trade", 14.12, 69.0]
["2026-09-14T13:31:50.299426+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:50.299440+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:50.299445+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:31:50.299453+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:50.299480+00:00", "trade", 14.12, 750.0]
["2026-09-14T13:31:50.299480+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:31:50.299575+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:31:50.299680+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.299733+00:00", "trade", 14.12, 70.0]
["2026-09-14T13:31:50.299799+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:31:50.299805+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:50.299831+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.299881+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.299931+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.300001+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.300091+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.303489+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.303860+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.362941+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.385596+00:00", "trade", 14.115, 527.0]
["2026-09-14T13:31:50.385660+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.414318+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:50.430021+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:51.390579+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:31:51.392621+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:31:51.447589+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:31:51.788221+00:00", "trade", 14.115, 300.0]
["2026-09-14T13:31:51.788231+00:00", "trade", 14.115, 22.0]
["2026-09-14T13:31:51.797417+00:00", "trade", 14.1124, 12.0]
["2026-09-14T13:31:51.797438+00:00", "trade", 14.1124, 1.0]
["2026-09-14T13:31:51.865529+00:00", "trade", 14.115, 16.0]
["2026-09-14T13:31:51.882637+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:31:52.282349+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:52.282414+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:52.282860+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:52.282860+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:31:52.282860+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:52.282863+00:00", "trade", 14.12, 28.0]
["2026-09-14T13:31:52.282920+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:52.282929+00:00", "trade", 14.12, 69.0]
["2026-09-14T13:31:52.282951+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:52.282956+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:52.283156+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:52.283246+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:52.283432+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:52.283462+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:52.283597+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:52.283602+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:52.283632+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:52.284168+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:52.284189+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:52.356340+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:52.383347+00:00", "trade", 14.12, 56.0]
["2026-09-14T13:31:52.686931+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:31:52.768482+00:00", "trade", 14.13, 14.0]
["2026-09-14T13:31:52.986618+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:31:54.071904+00:00", "trade", 14.13, 185.0]
["2026-09-14T13:31:54.500340+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:31:54.500609+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:54.883966+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:31:54.883981+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:31:54.884739+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:31:54.884784+00:00", "trade", 14.13, 375.0]
["2026-09-14T13:31:54.884808+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:31:54.884859+00:00", "trade", 14.13, 375.0]
["2026-09-14T13:31:54.888603+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:31:54.889406+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:31:54.904340+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:31:55.282645+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.282695+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.282700+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.282710+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.283307+00:00", "trade", 14.12, 31.0]
["2026-09-14T13:31:55.284264+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.284289+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.284294+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:31:55.284294+00:00", "trade", 14.12, 170.0]
["2026-09-14T13:31:55.284312+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:31:55.284318+00:00", "trade", 14.12, 29.0]
["2026-09-14T13:31:55.284318+00:00", "trade", 14.12, 71.0]
["2026-09-14T13:31:55.284324+00:00", "trade", 14.12, 29.0]
["2026-09-14T13:31:55.284327+00:00", "trade", 14.12, 70.0]
["2026-09-14T13:31:55.284330+00:00", "trade", 14.12, 101.0]
["2026-09-14T13:31:55.284330+00:00", "trade", 14.12, 99.0]
["2026-09-14T13:31:55.284336+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:31:55.284339+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.284339+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.284480+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.284481+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:55.284481+00:00", "trade", 14.12, 292.0]
["2026-09-14T13:31:55.284483+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:55.284484+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.284539+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.284599+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.284695+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.284826+00:00", "trade", 14.125, 143.0]
["2026-09-14T13:31:55.284865+00:00", "trade", 14.125, 150.0]
["2026-09-14T13:31:55.284946+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:31:55.284961+00:00", "trade", 14.1225, 59.0]
["2026-09-14T13:31:55.285005+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.285116+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.285181+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.285220+00:00", "trade", 14.125, 59.0]
["2026-09-14T13:31:55.286206+00:00", "trade", 14.125, 94.0]
["2026-09-14T13:31:55.301781+00:00", "trade", 14.125, 600.0]
["2026-09-14T13:31:55.301783+00:00", "trade", 14.125, 600.0]
["2026-09-14T13:31:55.301850+00:00", "trade", 14.125, 14.0]
["2026-09-14T13:31:55.301851+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.301853+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:55.301853+00:00", "trade", 14.12, 85.0]
["2026-09-14T13:31:55.302084+00:00", "trade", 14.125, 10.0]
["2026-09-14T13:31:55.302767+00:00", "trade", 14.125, 141.0]
["2026-09-14T13:31:55.318936+00:00", "trade", 14.125, 51.0]
["2026-09-14T13:31:55.337824+00:00", "trade", 14.125, 22.0]
["2026-09-14T13:31:55.347982+00:00", "trade", 14.1224, 2.0]
["2026-09-14T13:31:55.347992+00:00", "trade", 14.1224, 1.0]
["2026-09-14T13:31:55.353095+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:31:55.423445+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.423776+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:55.473219+00:00", "trade", 14.125, 25.0]
["2026-09-14T13:31:55.547504+00:00", "trade", 14.1286, 2.0]
["2026-09-14T13:31:55.639118+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:55.639735+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:55.639920+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:55.639950+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:55.697036+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:56.062113+00:00", "trade", 14.1286, 1.0]
["2026-09-14T13:31:56.205206+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:57.733244+00:00", "trade", 14.13, 375.0]
["2026-09-14T13:31:57.733754+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:57.734354+00:00", "trade", 14.13, 225.0]
["2026-09-14T13:31:57.734574+00:00", "trade", 14.13, 2.0]
["2026-09-14T13:31:58.055633+00:00", "trade", 14.13, 1000.0]
["2026-09-14T13:31:58.322731+00:00", "trade", 14.13, 10.0]
["2026-09-14T13:31:58.322734+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:31:58.322766+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:31:58.322916+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:58.322981+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:58.323001+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:58.323006+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:58.323016+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:58.323332+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:58.323337+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:58.361861+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:31:58.362154+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:58.362164+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:58.362171+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:31:58.362171+00:00", "trade", 14.13, 105.0]
["2026-09-14T13:31:58.362186+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:31:58.362195+00:00", "trade", 14.135, 95.0]
["2026-09-14T13:31:58.362220+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:58.362225+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:58.362265+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:58.362856+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:58.363088+00:00", "trade", 14.135, 102.0]
["2026-09-14T13:31:58.363117+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:58.827778+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:31:59.716477+00:00", "trade", 14.135, 250.0]
["2026-09-14T13:31:59.919565+00:00", "trade", 14.13, 31800.0]
["2026-09-14T13:31:59.920085+00:00", "trade", 14.13, 102.0]
["2026-09-14T13:31:59.920102+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.920102+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.920107+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.920133+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.920143+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.920664+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.920801+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:31:59.922626+00:00", "trade", 14.13, 43200.0]
["2026-09-14T13:31:59.922722+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:31:59.922724+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:31:59.922725+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:31:59.922774+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.922779+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.922829+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.922884+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923090+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923305+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923309+00:00", "trade", 14.11, 900.0]
["2026-09-14T13:31:59.923325+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923335+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923339+00:00", "trade", 14.11, 900.0]
["2026-09-14T13:31:59.923360+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:59.923360+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923360+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923375+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923385+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923393+00:00", "trade", 14.11, 899.0]
["2026-09-14T13:31:59.923396+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:31:59.923396+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923399+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:59.923399+00:00", "trade", 14.11, 94.0]
["2026-09-14T13:31:59.923423+00:00", "trade", 14.11, 800.0]
["2026-09-14T13:31:59.923425+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923435+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:59.923435+00:00", "trade", 14.11, 900.0]
["2026-09-14T13:31:59.923435+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923450+00:00", "trade", 14.11, 900.0]
["2026-09-14T13:31:59.923465+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923471+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923480+00:00", "trade", 14.11, 900.0]
["2026-09-14T13:31:59.923532+00:00", "trade", 14.11, 900.0]
["2026-09-14T13:31:59.923535+00:00", "trade", 14.11, 900.0]
["2026-09-14T13:31:59.923541+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923543+00:00", "trade", 14.11, 900.0]
["2026-09-14T13:31:59.923565+00:00", "trade", 14.11, 106.0]
["2026-09-14T13:31:59.923566+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:59.923636+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:59.923646+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:59.923646+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:59.923691+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:59.923691+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:59.923711+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.923721+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:59.923790+00:00", "trade", 14.11, 93.0]
["2026-09-14T13:31:59.923805+00:00", "trade", 14.11, 74.0]
["2026-09-14T13:31:59.923806+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:59.923814+00:00", "trade", 14.11, 26.0]
["2026-09-14T13:31:59.923817+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:31:59.923817+00:00", "trade", 14.11, 49.0]
["2026-09-14T13:31:59.923823+00:00", "trade", 14.11, 351.0]
["2026-09-14T13:31:59.923832+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:59.923836+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:59.923861+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:59.923997+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:59.924132+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:59.924133+00:00", "trade", 14.11, 400.0]
["2026-09-14T13:31:59.924136+00:00", "trade", 14.12, 130.0]
["2026-09-14T13:31:59.924143+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:31:59.924148+00:00", "trade", 14.11, 500.0]
["2026-09-14T13:31:59.924152+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:59.924152+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:59.924154+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:59.924157+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:59.924158+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:59.924161+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:59.924161+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:59.924167+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:59.924168+00:00", "trade", 14.11, 694.0]
["2026-09-14T13:31:59.924168+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:59.924168+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:59.924172+00:00", "trade", 14.12, 130.0]
["2026-09-14T13:31:59.924172+00:00", "trade", 14.12, 32.0]
["2026-09-14T13:31:59.924172+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:31:59.924172+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:59.924175+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:31:59.924178+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:31:59.924178+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:59.924179+00:00", "trade", 14.12, 111.0]
["2026-09-14T13:31:59.924181+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:59.924182+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:59.924185+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:31:59.924185+00:00", "trade", 14.11, 73.0]
["2026-09-14T13:31:59.924185+00:00", "trade", 14.11, 349.0]
["2026-09-14T13:31:59.924190+00:00", "trade", 14.12, 50.0]
["2026-09-14T13:31:59.924193+00:00", "trade", 14.11, 151.0]
["2026-09-14T13:31:59.924193+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:31:59.924199+00:00", "trade", 14.11, 1633.0]
["2026-09-14T13:31:59.924202+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:31:59.924208+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:59.924208+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:59.924211+00:00", "trade", 14.12, 130.0]
["2026-09-14T13:31:59.924217+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:59.924217+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:59.924217+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:31:59.924220+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:59.924267+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.924288+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.924297+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:59.924297+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:59.924318+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:59.924323+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:59.924331+00:00", "trade", 14.11, 273.0]
["2026-09-14T13:31:59.924333+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:59.924334+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:59.924337+00:00", "trade", 14.11, 37.0]
["2026-09-14T13:31:59.924338+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:59.924344+00:00", "trade", 14.11, 16.0]
["2026-09-14T13:31:59.924348+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:59.924349+00:00", "trade", 14.11, 58.0]
["2026-09-14T13:31:59.924349+00:00", "trade", 14.11, 42.0]
["2026-09-14T13:31:59.924352+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:31:59.924353+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:31:59.924353+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.924356+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:31:59.924356+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:31:59.924365+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:31:59.924368+00:00", "trade", 14.12, 289.0]
["2026-09-14T13:31:59.924370+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:59.924374+00:00", "trade", 14.12, 75.0]
["2026-09-14T13:31:59.924378+00:00", "trade", 14.12, 500.0]
["2026-09-14T13:31:59.924378+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:31:59.924378+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.924383+00:00", "trade", 14.12, 103.0]
["2026-09-14T13:31:59.924383+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:59.924386+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:59.924386+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:59.924391+00:00", "trade", 14.12, 18.0]
["2026-09-14T13:31:59.924391+00:00", "trade", 14.12, 643.0]
["2026-09-14T13:31:59.924473+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.924493+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.924528+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.924578+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:31:59.924617+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:31:59.924708+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.924734+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.924765+00:00", "trade", 14.12, 113.0]
["2026-09-14T13:31:59.924791+00:00", "trade", 14.12, 31.0]
["2026-09-14T13:31:59.924791+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:59.924800+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:59.924804+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.924869+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.924874+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:31:59.924874+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:31:59.924879+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:31:59.924899+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:31:59.924966+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:59.924969+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:59.924974+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:31:59.924989+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.925068+00:00", "trade", 14.12, 457.0]
["2026-09-14T13:31:59.925195+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:31:59.925200+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:31:59.925240+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:31:59.925303+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:59.925306+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.925515+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.925761+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.925811+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.925876+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.925891+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.925916+00:00", "trade", 14.11, 37.0]
["2026-09-14T13:31:59.926117+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.926463+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.926643+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.927079+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.927119+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.928668+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.928868+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.937151+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:59.937235+00:00", "trade", 14.12, 31.0]
["2026-09-14T13:31:59.937238+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:59.937241+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:31:59.937308+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.937313+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.937329+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.937331+00:00", "trade", 14.12, 72.0]
["2026-09-14T13:31:59.937334+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:31:59.937334+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.937337+00:00", "trade", 14.12, 174.0]
["2026-09-14T13:31:59.937369+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.937404+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.937431+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:31:59.937434+00:00", "trade", 14.12, 289.0]
["2026-09-14T13:31:59.937434+00:00", "trade", 14.12, 11.0]
["2026-09-14T13:31:59.937464+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.937539+00:00", "trade", 14.12, 95.0]
["2026-09-14T13:31:59.937539+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.937694+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.937699+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.937744+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.937790+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.938151+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.947399+00:00", "trade", 14.12, 289.0]
["2026-09-14T13:31:59.947418+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.947959+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.955461+00:00", "trade", 14.12, 64.0]
["2026-09-14T13:31:59.955467+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.955487+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.955492+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.955747+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.956098+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.971562+00:00", "trade", 14.12, 3.0]
["2026-09-14T13:31:59.972181+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.975329+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:31:59.992490+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:00.002890+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:32:00.002908+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:32:00.003250+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:00.012948+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:00.014011+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:00.015239+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:00.042128+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:32:00.063358+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:00.063373+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:00.814510+00:00", "trade", 14.125, 10.0]
["2026-09-14T13:32:00.821547+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:32:00.822076+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:32:00.856400+00:00", "trade", 14.125, 163.0]
["2026-09-14T13:32:00.933016+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:32:01.064955+00:00", "trade", 14.125, 190.0]
["2026-09-14T13:32:01.135620+00:00", "trade", 14.12, 15.0]
["2026-09-14T13:32:01.135996+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:32:01.136062+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:01.136182+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:01.137149+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:01.137151+00:00", "trade", 14.12, 1069.0]
["2026-09-14T13:32:01.137154+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:01.137189+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:32:01.137240+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:32:01.137270+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:32:01.137400+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:32:01.137425+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:32:01.137485+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:32:01.137515+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:32:01.137530+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:32:01.137550+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:32:01.137560+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:32:01.137580+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:01.138142+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:01.138232+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:01.141846+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:01.149148+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:01.193218+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:01.227339+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:01.246249+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:01.247021+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:01.330099+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:01.330184+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:01.330760+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:01.386723+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:02.071162+00:00", "trade", 14.104, 1.0]
["2026-09-14T13:32:02.346427+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:02.346442+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:02.347740+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:02.347795+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:02.370459+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:02.370515+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:02.371472+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:02.389009+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:02.402693+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:32:02.402698+00:00", "trade", 14.1, 3.0]
["2026-09-14T13:32:02.402736+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:32:02.402781+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:32:02.402785+00:00", "trade", 14.1, 81.0]
["2026-09-14T13:32:02.402787+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:02.402788+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:32:02.402792+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:02.402792+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:02.402792+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:02.402807+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:02.402811+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:02.402811+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:02.402816+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:02.402816+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:02.402826+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:02.402837+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:02.402862+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:02.403238+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:02.403242+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:02.403252+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:02.403272+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:02.403363+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:02.403408+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:02.403418+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:02.403443+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:02.403483+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:02.403488+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:02.403653+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:02.403689+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:02.403753+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:32:02.403999+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:02.404215+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:02.433389+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:02.433465+00:00", "trade", 14.09, 223.0]
["2026-09-14T13:32:02.433465+00:00", "trade", 14.09, 223.0]
["2026-09-14T13:32:02.433467+00:00", "trade", 14.09, 225.0]
["2026-09-14T13:32:02.433738+00:00", "trade", 14.09, 400.0]
["2026-09-14T13:32:02.434026+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:02.434151+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:02.434216+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:02.434306+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:02.434407+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:02.512372+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:02.756057+00:00", "trade", 14.095, 19.0]
["2026-09-14T13:32:02.871847+00:00", "trade", 14.095, 5546.0]
["2026-09-14T13:32:02.872208+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:32:03.181334+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:03.373482+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:03.702349+00:00", "trade", 14.1003, 34.0]
["2026-09-14T13:32:03.703489+00:00", "trade", 14.08, 31.0]
["2026-09-14T13:32:03.724620+00:00", "trade", 14.1003, 1.0]
["2026-09-14T13:32:03.943428+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:04.280084+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:05.099825+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:05.100111+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:05.100487+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:05.101053+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:05.141343+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:32:05.141403+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:32:05.141463+00:00", "trade", 14.095, 3.0]
["2026-09-14T13:32:05.141526+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:32:05.141587+00:00", "trade", 14.095, 19.0]
["2026-09-14T13:32:05.141644+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:32:05.282465+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:05.282525+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:05.316113+00:00", "trade", 14.095, 10.0]
["2026-09-14T13:32:05.420738+00:00", "trade", 14.0752, 30.0]
["2026-09-14T13:32:07.288793+00:00", "trade", 14.107, 7.0]
["2026-09-14T13:32:07.362399+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:32:07.364489+00:00", "trade", 14.107, 1.0]
["2026-09-14T13:32:07.739824+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:07.739889+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:32:07.773920+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:32:07.958745+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:32:07.958805+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:32:08.472458+00:00", "trade", 14.0896, 10.0]
["2026-09-14T13:32:08.472473+00:00", "trade", 14.0896, 1.0]
["2026-09-14T13:32:09.673802+00:00", "trade", 14.1, 980.0]
["2026-09-14T13:32:09.786240+00:00", "trade", 14.1, 13.0]
["2026-09-14T13:32:09.786306+00:00", "trade", 14.1, 3.0]
["2026-09-14T13:32:09.898756+00:00", "trade", 14.1, 2.0]
["2026-09-14T13:32:09.898816+00:00", "trade", 14.1, 9.0]
["2026-09-14T13:32:10.212195+00:00", "trade", 14.0805, 1.0]
["2026-09-14T13:32:10.212553+00:00", "trade", 14.0805, 1.0]
["2026-09-14T13:32:10.621642+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:32:10.836941+00:00", "trade", 14.1, 50.0]
["2026-09-14T13:32:10.838071+00:00", "trade", 14.08, 28.0]
["2026-09-14T13:32:11.443956+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:32:12.044800+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:32:12.044800+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:32:12.054633+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:12.054698+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:12.054713+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:12.360517+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:32:12.361711+00:00", "trade", 14.095, 2.0]
["2026-09-14T13:32:12.365370+00:00", "trade", 14.095, 20.0]
["2026-09-14T13:32:12.753165+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:12.768011+00:00", "trade", 14.095, 19.0]
["2026-09-14T13:32:12.976166+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:32:13.214328+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:13.214539+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:13.676181+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:32:14.096673+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:14.113864+00:00", "trade", 14.095, 1100.0]
["2026-09-14T13:32:14.227885+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:14.228206+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:14.228221+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:14.228261+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:14.229239+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:14.245247+00:00", "trade", 14.09, 600.0]
["2026-09-14T13:32:14.245250+00:00", "trade", 14.09, 600.0]
["2026-09-14T13:32:14.245342+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:14.245349+00:00", "trade", 14.09, 600.0]
["2026-09-14T13:32:14.245926+00:00", "trade", 14.09, 600.0]
["2026-09-14T13:32:14.246119+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:14.347269+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:14.347325+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:14.347440+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:32:15.284545+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:15.284646+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:15.285638+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:15.517946+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:32:15.697866+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:32:15.697908+00:00", "trade", 14.095, 25.0]
["2026-09-14T13:32:15.697924+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:15.697924+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:15.697929+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:15.697964+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:15.697965+00:00", "trade", 14.1, 42.0]
["2026-09-14T13:32:15.697969+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:15.698009+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:15.698040+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:32:15.698080+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:32:15.698095+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:15.698195+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:15.698255+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:15.698310+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:15.698726+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:32:15.698735+00:00", "trade", 14.09, 27.0]
["2026-09-14T13:32:15.698806+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:15.698876+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:15.699137+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:15.708289+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:15.709231+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:15.712938+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:32:15.732241+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:15.802719+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:15.864521+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:16.339599+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:32:16.884383+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:16.981744+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:32:17.275278+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:17.275283+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:17.275744+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:17.302949+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:17.303044+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:32:17.303691+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:32:17.345989+00:00", "trade", 14.1199, 1.0]
["2026-09-14T13:32:17.365839+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:32:17.417849+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:32:17.461717+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:17.461787+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:17.462589+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:17.684307+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:17.684703+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:32:17.685379+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:32:17.731269+00:00", "trade", 14.105, 2.0]
["2026-09-14T13:32:17.731372+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:32:18.211827+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:32:18.211831+00:00", "trade", 14.12, 53.0]
["2026-09-14T13:32:18.211870+00:00", "trade", 14.12, 47.0]
["2026-09-14T13:32:18.211873+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:32:18.211892+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:18.211923+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:18.211933+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:18.211939+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:32:18.211943+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:18.211948+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:18.211978+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:18.212013+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:18.212018+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:18.212043+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:18.212218+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:18.212379+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:18.212404+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:18.212444+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:18.212484+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:32:18.212514+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:18.212574+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:18.212667+00:00", "trade", 14.1, 12.0]
["2026-09-14T13:32:18.212669+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:18.213211+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:18.228037+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:32:18.254419+00:00", "trade", 14.0942, 27.0]
["2026-09-14T13:32:18.261765+00:00", "trade", 14.1228, 1.0]
["2026-09-14T13:32:18.660214+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:18.660605+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:32:19.154180+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:19.154240+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:19.154245+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:19.154255+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:19.154315+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:19.154952+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:19.155418+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:19.155488+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:19.155679+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:19.156165+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:19.156195+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:19.156686+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:19.203613+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:19.235804+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:32:19.235891+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:32:19.254950+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:19.269833+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:32:19.269857+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:32:19.269857+00:00", "trade", 14.13, 767.0]
["2026-09-14T13:32:19.269981+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:32:19.270046+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:19.270101+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:19.270111+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:19.270121+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:19.270196+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:19.270201+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:19.270231+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:19.270255+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:32:19.270256+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:19.270261+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:19.270275+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:32:19.270276+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:19.270301+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:19.270527+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:19.270527+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:19.270567+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:19.270567+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:32:19.270585+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:32:19.271209+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:32:19.271219+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:32:19.271249+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:32:19.271645+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:32:19.276214+00:00", "trade", 14.135, 500.0]
["2026-09-14T13:32:19.276682+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:32:19.286950+00:00", "trade", 14.14, 9.0]
["2026-09-14T13:32:19.287392+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:32:19.287402+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:32:19.287407+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:32:19.287472+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:32:19.287487+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:32:19.287653+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:32:19.287658+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:32:19.287663+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:32:19.287753+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:32:19.320451+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:32:19.321032+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:32:19.324516+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:32:19.353444+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:32:19.394561+00:00", "trade", 14.1348, 1.0]
["2026-09-14T13:32:19.394582+00:00", "trade", 14.1348, 1.0]
["2026-09-14T13:32:19.429054+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:32:19.524115+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:32:19.621391+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:32:20.013951+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:32:20.014172+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:32:20.287543+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:32:20.555579+00:00", "trade", 14.14, 2100.0]
["2026-09-14T13:32:20.556713+00:00", "trade", 14.13, 15.0]
["2026-09-14T13:32:20.820224+00:00", "trade", 14.15, 500.0]
["2026-09-14T13:32:20.820224+00:00", "trade", 14.15, 260.0]
["2026-09-14T13:32:20.820225+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:32:20.820291+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:32:20.820291+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:32:20.820293+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:32:20.820321+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:32:20.820378+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:32:20.820384+00:00", "trade", 14.15, 99.0]
["2026-09-14T13:32:20.820387+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:32:20.820414+00:00", "trade", 14.15, 99.0]
["2026-09-14T13:32:20.820417+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:32:20.820420+00:00", "trade", 14.15, 99.0]
["2026-09-14T13:32:20.820420+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:32:20.820423+00:00", "trade", 14.15, 99.0]
["2026-09-14T13:32:20.820429+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:32:20.820429+00:00", "trade", 14.15, 367.0]
["2026-09-14T13:32:20.820561+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:32:20.820571+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:32:20.820596+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:32:20.820601+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:32:20.820603+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:32:20.820626+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:32:20.820817+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:32:20.820917+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:32:20.820922+00:00", "trade", 14.148, 600.0]
["2026-09-14T13:32:20.821012+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:32:20.821047+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.821057+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.821138+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.821163+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.821250+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:32:20.821879+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.825277+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.826181+00:00", "trade", 14.158, 640.0]
["2026-09-14T13:32:20.856432+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.856632+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.872251+00:00", "trade", 14.16, 5.0]
["2026-09-14T13:32:20.872465+00:00", "trade", 14.16, 380.0]
["2026-09-14T13:32:20.872465+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.872490+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.872490+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.872490+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.872525+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.872615+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:32:20.872695+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:32:20.872740+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:20.872806+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:20.872951+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:20.872951+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:20.873848+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:20.879546+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:20.887395+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:20.887954+00:00", "trade", 14.1625, 200.0]
["2026-09-14T13:32:20.887988+00:00", "trade", 14.165, 200.0]
["2026-09-14T13:32:20.888021+00:00", "trade", 14.16, 300.0]
["2026-09-14T13:32:20.888042+00:00", "trade", 14.16, 23.0]
["2026-09-14T13:32:20.888457+00:00", "trade", 14.16, 191.0]
["2026-09-14T13:32:20.888823+00:00", "trade", 14.16, 400.0]
["2026-09-14T13:32:20.900972+00:00", "trade", 14.1625, 200.0]
["2026-09-14T13:32:20.907117+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:20.907202+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:20.907207+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:20.907369+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:32:20.907372+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:32:20.907413+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.907433+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.907483+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:32:20.907719+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.908104+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.908215+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.908235+00:00", "trade", 14.16, 37.0]
["2026-09-14T13:32:20.908271+00:00", "trade", 14.16, 15.0]
["2026-09-14T13:32:20.908325+00:00", "trade", 14.16, 74.0]
["2026-09-14T13:32:20.908361+00:00", "trade", 14.16, 74.0]
["2026-09-14T13:32:20.908551+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:32:20.908596+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:20.908602+00:00", "trade", 14.16, 15.0]
["2026-09-14T13:32:20.908646+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:20.908646+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:32:20.908796+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:20.909538+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:20.943384+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:20.943385+00:00", "trade", 14.16, 123.0]
["2026-09-14T13:32:20.943430+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:32:20.943439+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:32:20.943445+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:32:20.943470+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:32:20.943474+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:20.943935+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:20.944441+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:20.944456+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:20.976848+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:21.047937+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:21.064116+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:21.206224+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:21.620184+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:21.665678+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:21.706805+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:21.781418+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:22.136533+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:22.137440+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:22.208605+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:22.502668+00:00", "trade", 14.1655, 1.0]
["2026-09-14T13:32:22.717225+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:22.763666+00:00", "trade", 14.16, 12.0]
["2026-09-14T13:32:24.115121+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:32:24.115177+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:24.115227+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:24.115227+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:24.115283+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:24.115293+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:24.115383+00:00", "trade", 14.17, 180.0]
["2026-09-14T13:32:24.115392+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:32:24.115418+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:24.115418+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:24.115583+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:32:24.115648+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:32:24.115674+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:32:24.115684+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:24.115723+00:00", "trade", 14.17, 141.0]
["2026-09-14T13:32:24.116068+00:00", "trade", 14.17, 9.0]
["2026-09-14T13:32:24.116425+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:24.135305+00:00", "trade", 14.175, 9.0]
["2026-09-14T13:32:24.147604+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:24.148201+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:24.148923+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:24.168404+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:24.174027+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:24.175356+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:24.502760+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:24.502945+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:24.756476+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:32:24.806894+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:24.807169+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:24.883089+00:00", "trade", 14.17, 51.0]
["2026-09-14T13:32:24.883089+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:32:24.883135+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:24.883155+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:24.883641+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:24.883646+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:24.883707+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:24.885275+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:24.887841+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:24.888458+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:24.892498+00:00", "trade", 14.17, 7.0]
["2026-09-14T13:32:24.990420+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:25.002849+00:00", "trade", 14.17, 35.0]
["2026-09-14T13:32:25.005336+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:32:25.071468+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:25.071535+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:32:25.071604+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:25.071619+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:25.071684+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:25.072010+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:25.072015+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:25.072020+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:25.072085+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:25.072115+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:25.072656+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:25.076606+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:25.174885+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:25.174935+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:25.282100+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:25.355134+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:32:25.434969+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:25.824666+00:00", "trade", 14.1607, 500.0]
["2026-09-14T13:32:25.977965+00:00", "trade", 14.1786, 1.0]
["2026-09-14T13:32:26.652858+00:00", "trade", 14.1786, 140.0]
["2026-09-14T13:32:26.653983+00:00", "trade", 14.16, 28.0]
["2026-09-14T13:32:26.654088+00:00", "trade", 14.16, 2.0]
["2026-09-14T13:32:28.265986+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:28.429390+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:28.524597+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:32:28.543265+00:00", "trade", 14.1605, 145.0]
["2026-09-14T13:32:28.564745+00:00", "trade", 14.17, 118.0]
["2026-09-14T13:32:28.605366+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:32:29.251890+00:00", "trade", 14.17, 2.0]
["2026-09-14T13:32:29.992511+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:30.184257+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:30.978317+00:00", "trade", 14.17, 101.0]
["2026-09-14T13:32:30.979411+00:00", "trade", 14.16, 34.0]
["2026-09-14T13:32:32.034870+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:32:32.034930+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:32:32.151367+00:00", "trade", 14.1602, 50.0]
["2026-09-14T13:32:32.419608+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:32:32.427394+00:00", "trade", 14.17, 3.0]
["2026-09-14T13:32:32.528537+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:32:32.528537+00:00", "trade", 14.18, 7393.0]
["2026-09-14T13:32:32.528537+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:32.528540+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:32:32.528540+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:32:32.528543+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:32:32.528543+00:00", "trade", 14.18, 27.0]
["2026-09-14T13:32:32.528560+00:00", "trade", 14.18, 19.0]
["2026-09-14T13:32:32.528621+00:00", "trade", 14.18, 5.0]
["2026-09-14T13:32:32.528637+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:32.528639+00:00", "trade", 14.18, 180.0]
["2026-09-14T13:32:32.528678+00:00", "trade", 14.18, 9.0]
["2026-09-14T13:32:32.528727+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:32.528772+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:32.528807+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:32:32.528867+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:32.528918+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:32.529133+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:32.529218+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:32.529605+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:32.529619+00:00", "trade", 14.19, 160.0]
["2026-09-14T13:32:32.529619+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:32.529625+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:32:32.529634+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:32.529639+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:32.529644+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:32.529650+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:32.529654+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:32.529659+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:32.529699+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:32.529700+00:00", "trade", 14.19, 495.0]
["2026-09-14T13:32:32.529800+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:32.529805+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:32.529875+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:32.529945+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:32.529955+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:32.530035+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:32.530081+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:32.530331+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:32.530937+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:32.563289+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:32.563319+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:32.632890+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:32.673608+00:00", "trade", 14.2, 154.0]
["2026-09-14T13:32:32.788625+00:00", "trade", 14.195, 10.0]
["2026-09-14T13:32:32.796661+00:00", "trade", 14.2, 22.0]
["2026-09-14T13:32:32.837714+00:00", "trade", 14.194, 10.0]
["2026-09-14T13:32:32.953778+00:00", "trade", 14.19, 900.0]
["2026-09-14T13:32:33.505607+00:00", "trade", 14.1914, 2.0]
["2026-09-14T13:32:33.505968+00:00", "trade", 14.1914, 1.0]
["2026-09-14T13:32:33.583492+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:33.583495+00:00", "trade", 14.2, 570.0]
["2026-09-14T13:32:33.583497+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:33.583498+00:00", "trade", 14.2, 36.0]
["2026-09-14T13:32:33.583542+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:33.583568+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:33.583570+00:00", "trade", 14.2, 1000.0]
["2026-09-14T13:32:33.583573+00:00", "trade", 14.2, 964.0]
["2026-09-14T13:32:33.583628+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:33.583643+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:33.583683+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:33.583828+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:33.583843+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:33.583843+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:33.583868+00:00", "trade", 14.2, 140.0]
["2026-09-14T13:32:33.583868+00:00", "trade", 14.2, 180.0]
["2026-09-14T13:32:33.583873+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:32:33.583877+00:00", "trade", 14.2, 1000.0]
["2026-09-14T13:32:33.583918+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:33.584390+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:33.584463+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:33.584871+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:33.584871+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:33.588564+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:33.589005+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:33.589191+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:33.589361+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:33.616180+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:33.616205+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:33.684508+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:33.710204+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:33.864962+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:34.306368+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:34.306729+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:34.402509+00:00", "trade", 14.2, 500.0]
["2026-09-14T13:32:34.748485+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:34.762709+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:34.762769+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:34.763451+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:34.763972+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:34.764318+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:34.764819+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:34.833258+00:00", "trade", 14.22, 125.0]
["2026-09-14T13:32:34.833261+00:00", "trade", 14.22, 13.0]
["2026-09-14T13:32:34.833309+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:32:34.833309+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:32:34.833317+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:34.833382+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:34.833397+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:34.833459+00:00", "trade", 14.22, 199.0]
["2026-09-14T13:32:34.833585+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:32:34.833622+00:00", "trade", 14.22, 400.0]
["2026-09-14T13:32:34.833638+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.833643+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.833703+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.833808+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.833833+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.834114+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:34.834229+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.834249+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.834259+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.834334+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.834584+00:00", "trade", 14.22, 400.0]
["2026-09-14T13:32:34.834655+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.834745+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.834861+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.834876+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.834901+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.834911+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.834976+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.835218+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:32:34.835277+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.835317+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.835345+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:32:34.835492+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.835498+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:32:34.835848+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.835938+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.835953+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.836048+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.836374+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.836469+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.836494+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.836590+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.836665+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.837021+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.837021+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.837136+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.837522+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.837557+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.837737+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.838103+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.838199+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.838219+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.838294+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.838670+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.838730+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.838745+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.838855+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.839271+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.839306+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.839316+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.839436+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.839817+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.839888+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.839903+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.840053+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.840359+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.840449+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.840449+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.840599+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.840915+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.840975+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.840985+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:34.841146+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.841426+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.843813+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:32:34.850493+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.850874+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.874896+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.874901+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.933651+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:34.933701+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:34.933761+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:34.933776+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:34.933781+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:34.933806+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:34.933816+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:34.933856+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:34.934788+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:34.946952+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:35.042364+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:35.042370+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:35.042415+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:35.042415+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:35.042800+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.042856+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.042861+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.042866+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.148913+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.179501+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.179531+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:35.287197+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:35.324210+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:35.324396+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.324451+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.324456+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.324466+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.324526+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.325378+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.325874+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.328155+00:00", "trade", 14.2101, 50.0]
["2026-09-14T13:32:35.362937+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.362937+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.430483+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.430566+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:35.430570+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:35.430648+00:00", "trade", 14.21, 25.0]
["2026-09-14T13:32:35.430649+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.430664+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.430674+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.430714+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.430714+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.430739+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.430744+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:35.430799+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:35.430861+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:35.430864+00:00", "trade", 14.21, 25.0]
["2026-09-14T13:32:35.430940+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:35.430944+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:35.430969+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:35.431040+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:35.431040+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:35.431042+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:35.431042+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:35.431070+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:35.431071+00:00", "trade", 14.2, 546.0]
["2026-09-14T13:32:35.431075+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.431132+00:00", "trade", 14.2, 34.0]
["2026-09-14T13:32:35.431145+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.431159+00:00", "trade", 14.2, 311.0]
["2026-09-14T13:32:35.431160+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.431168+00:00", "trade", 14.2, 300.0]
["2026-09-14T13:32:35.431185+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.431195+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.431228+00:00", "trade", 14.2, 9.0]
["2026-09-14T13:32:35.431230+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.431230+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.431231+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:35.431234+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:35.431264+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:32:35.431264+00:00", "trade", 14.2, 15.0]
["2026-09-14T13:32:35.431295+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.431325+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.431402+00:00", "trade", 14.2, 898.0]
["2026-09-14T13:32:35.431405+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.431471+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:32:35.431471+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.431486+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.431661+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.431711+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.431731+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.431916+00:00", "trade", 14.21, 15.0]
["2026-09-14T13:32:35.432172+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.435766+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.448720+00:00", "trade", 14.2, 577.0]
["2026-09-14T13:32:35.448722+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.448787+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:35.448796+00:00", "trade", 14.2, 222.0]
["2026-09-14T13:32:35.448796+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:35.448797+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.449343+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.449343+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.449353+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.452957+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:35.453090+00:00", "trade", 14.2, 799.0]
["2026-09-14T13:32:35.453092+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:35.453142+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.453157+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.453192+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.453202+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.453819+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.453929+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.454034+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.454225+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.454250+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.455372+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.465416+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.465973+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.466910+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.477240+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:32:35.488887+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.488887+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.488912+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.488922+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.559500+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.559631+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.559686+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:35.560327+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:35.560483+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:35.560493+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:35.829122+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:35.878530+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:35.878530+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:35.896578+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:35.897074+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:35.929075+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:35.929125+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:35.929180+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:35.929862+00:00", "quote", 14.18, 14.22]
["2026-09-14T13:32:35.930067+00:00", "quote", 14.18, 14.22]
["2026-09-14T13:32:35.960525+00:00", "quote", 14.18, 14.22]
["2026-09-14T13:32:36.053676+00:00", "trade", 14.18, 10000.0]
["2026-09-14T13:32:36.991215+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:37.081307+00:00", "quote", 14.18, 14.22]
["2026-09-14T13:32:37.081458+00:00", "quote", 14.18, 14.22]
["2026-09-14T13:32:37.119824+00:00", "quote", 14.18, 14.22]
["2026-09-14T13:32:37.119874+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:32:37.119939+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:32:37.119954+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:32:37.120515+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:32:37.120551+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:32:37.120606+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:32:37.120781+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:32:37.124229+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:32:37.124234+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:32:37.124289+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:32:37.227124+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:32:37.227169+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:32:37.227214+00:00", "quote", 14.19, 14.22]
["2026-09-14T13:32:37.227706+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:37.227756+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:37.227771+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:37.227776+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:37.227791+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:37.227836+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:37.227841+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:37.228051+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:37.228081+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:37.228217+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:37.228367+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:37.228573+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:37.228923+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:37.229264+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:32:37.229264+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:37.229309+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.229329+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.229329+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.229334+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.229355+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.229700+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.229821+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.229841+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.229926+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.229926+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.230277+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.230392+00:00", "trade", 14.18, 35.0]
["2026-09-14T13:32:37.234256+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.238045+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.240030+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.262243+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.262243+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:37.746604+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:32:38.325899+00:00", "trade", 14.1998, 1.0]
["2026-09-14T13:32:38.340857+00:00", "trade", 14.19, 50.0]
["2026-09-14T13:32:38.345000+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:38.345040+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:38.345496+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:38.345496+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:38.364135+00:00", "trade", 14.19, 50.0]
["2026-09-14T13:32:38.491950+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:38.541026+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:38.635727+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:38.635889+00:00", "trade", 14.2, 345.0]
["2026-09-14T13:32:38.636017+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:38.636397+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:32:38.637070+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:38.775788+00:00", "trade", 14.19, 200.0]
["2026-09-14T13:32:38.776008+00:00", "trade", 14.19, 200.0]
["2026-09-14T13:32:38.776600+00:00", "trade", 14.19, 200.0]
["2026-09-14T13:32:38.776633+00:00", "trade", 14.19, 200.0]
["2026-09-14T13:32:38.776717+00:00", "trade", 14.19, 200.0]
["2026-09-14T13:32:38.777012+00:00", "trade", 14.19, 800.0]
["2026-09-14T13:32:38.777081+00:00", "trade", 14.19, 2000.0]
["2026-09-14T13:32:38.791639+00:00", "trade", 14.19, 200.0]
["2026-09-14T13:32:38.946115+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:38.955563+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:38.955618+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:38.955643+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:38.963552+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.017741+00:00", "trade", 14.195, 33.0]
["2026-09-14T13:32:39.017822+00:00", "trade", 14.195, 1.0]
["2026-09-14T13:32:39.353646+00:00", "trade", 14.195, 10.0]
["2026-09-14T13:32:39.636835+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:39.636900+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:39.636915+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:39.636930+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:39.738752+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:39.790824+00:00", "trade", 14.2, 2500.0]
["2026-09-14T13:32:39.790827+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:32:39.791167+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.791217+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.791307+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.791372+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.791422+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.791498+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.791618+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.791703+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.791889+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:39.791929+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.792069+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.792069+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.792169+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.795392+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.814708+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.829102+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.852588+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.892192+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.995299+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:39.995320+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:39.995323+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:39.995362+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:39.995626+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:39.995714+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:39.995867+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:39.995873+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:39.995903+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:39.996249+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:40.000738+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:40.000817+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:40.001334+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:40.001346+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:40.001409+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:40.001578+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:40.001580+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:40.001673+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:40.001869+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:40.002110+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:40.002296+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:40.002305+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:40.002636+00:00", "trade", 14.195, 400.0]
["2026-09-14T13:32:40.002958+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:40.003181+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:40.003252+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:40.004104+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:40.004299+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:32:40.006459+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:40.006469+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:40.006488+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:32:40.006514+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:40.006524+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:40.006527+00:00", "trade", 14.18, 1000.0]
["2026-09-14T13:32:40.006531+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:32:40.006560+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006589+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006604+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006770+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006830+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006831+00:00", "trade", 14.18, 140.0]
["2026-09-14T13:32:40.006834+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:32:40.006835+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006835+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006837+00:00", "trade", 14.18, 1060.0]
["2026-09-14T13:32:40.006845+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006845+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006852+00:00", "trade", 14.18, 35.0]
["2026-09-14T13:32:40.006858+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:32:40.006862+00:00", "trade", 14.18, 4.0]
["2026-09-14T13:32:40.006865+00:00", "trade", 14.18, 36.0]
["2026-09-14T13:32:40.006865+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006865+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006867+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:32:40.006867+00:00", "trade", 14.18, 65.0]
["2026-09-14T13:32:40.006912+00:00", "trade", 14.18, 998.0]
["2026-09-14T13:32:40.006915+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006916+00:00", "trade", 14.18, 300.0]
["2026-09-14T13:32:40.006925+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006935+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006936+00:00", "trade", 14.1805, 800.0]
["2026-09-14T13:32:40.006945+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006965+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.006975+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:40.007006+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:32:40.007029+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:32:40.007101+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:40.007102+00:00", "trade", 14.18, 1100.0]
["2026-09-14T13:32:40.007102+00:00", "trade", 14.18, 1100.0]
["2026-09-14T13:32:40.007106+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:32:40.007207+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:32:40.007276+00:00", "trade", 14.18, 700.0]
["2026-09-14T13:32:40.007276+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:40.007396+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:40.007426+00:00", "trade", 14.18, 800.0]
["2026-09-14T13:32:40.007617+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:40.007727+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:32:40.007802+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:40.007812+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:40.007822+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:40.007922+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:32:40.008018+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:40.008053+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:40.008193+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:40.008247+00:00", "trade", 14.17, 6355.0]
["2026-09-14T13:32:40.008339+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:40.008384+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:40.008384+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:40.008419+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:40.008424+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:40.008534+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:40.039453+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:40.039498+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:40.039523+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:40.039793+00:00", "quote", 14.16, 14.19]
["2026-09-14T13:32:40.040109+00:00", "quote", 14.16, 14.19]
["2026-09-14T13:32:40.040124+00:00", "quote", 14.16, 14.19]
["2026-09-14T13:32:40.079610+00:00", "trade", 14.175, 600.0]
["2026-09-14T13:32:40.088250+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:32:40.115002+00:00", "quote", 14.16, 14.19]
["2026-09-14T13:32:40.235727+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:32:40.409438+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:40.409498+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:40.409508+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:40.409744+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:40.660015+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:40.660626+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.103986+00:00", "trade", 14.17, 600.0]
["2026-09-14T13:32:41.103986+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.103989+00:00", "trade", 14.16, 1200.0]
["2026-09-14T13:32:41.103996+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104006+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104007+00:00", "trade", 14.16, 600.0]
["2026-09-14T13:32:41.104022+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104022+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104082+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104085+00:00", "trade", 14.165, 10.0]
["2026-09-14T13:32:41.104085+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:32:41.104087+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104089+00:00", "trade", 14.165, 1.0]
["2026-09-14T13:32:41.104089+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:32:41.104092+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:32:41.104092+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104102+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104106+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:32:41.104107+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104107+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104107+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104117+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104132+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104137+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104147+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104162+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104162+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104338+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104338+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104347+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104357+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104367+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104372+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104382+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104417+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:32:41.104432+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104468+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104493+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104553+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104573+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104598+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104603+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104606+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:32:41.104612+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:32:41.104636+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:32:41.104642+00:00", "trade", 14.17, 400.0]
["2026-09-14T13:32:41.104651+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:32:41.104658+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104658+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104693+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:32:41.104708+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104711+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:32:41.104732+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:32:41.104778+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.104870+00:00", "trade", 14.165, 400.0]
["2026-09-14T13:32:41.104918+00:00", "trade", 14.16, 2.0]
["2026-09-14T13:32:41.104979+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.105024+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.105126+00:00", "trade", 14.17, 120.0]
["2026-09-14T13:32:41.105144+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.105436+00:00", "trade", 14.17, 80.0]
["2026-09-14T13:32:41.106963+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.113990+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.115588+00:00", "trade", 14.165, 200.0]
["2026-09-14T13:32:41.115588+00:00", "trade", 14.16, 234.0]
["2026-09-14T13:32:41.115589+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.115639+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.116150+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.147249+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.147335+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.222980+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.223676+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.224288+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:32:41.225009+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.225300+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.225330+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.226062+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:32:41.227089+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.444243+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:32:41.502558+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:32:41.502600+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.502615+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.502615+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.502624+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:32:41.502630+00:00", "trade", 14.17, 10.0]
["2026-09-14T13:32:41.502635+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.502635+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.502640+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.502640+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.502655+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.502696+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.502876+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.502941+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.502941+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:32:41.502946+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:41.502971+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:41.502996+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:41.503106+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:41.503121+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:41.503126+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:41.503136+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:41.503141+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:41.503146+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:41.503287+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:41.503387+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:32:41.503758+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:32:41.503758+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:32:41.503793+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:41.503853+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:41.504054+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:41.504139+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:41.504159+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:41.504164+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:41.504169+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:41.504179+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:32:41.504319+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:41.504404+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:41.504470+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:41.504730+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:41.504805+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:41.535979+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:41.536005+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:41.536280+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:41.537501+00:00", "trade", 14.18, 9.0]
["2026-09-14T13:32:41.585728+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:41.605570+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:41.605620+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:41.658546+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:41.658601+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:41.702706+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:41.702756+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:41.706332+00:00", "trade", 14.19, 200.0]
["2026-09-14T13:32:41.708284+00:00", "trade", 14.1801, 200.0]
["2026-09-14T13:32:41.853334+00:00", "trade", 14.18, 152.0]
["2026-09-14T13:32:42.230207+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:42.365549+00:00", "trade", 14.2, 80.0]
["2026-09-14T13:32:42.730337+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:42.730339+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:32:42.826671+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:42.841350+00:00", "trade", 14.195, 140.0]
["2026-09-14T13:32:43.308754+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:32:43.511856+00:00", "trade", 14.19, 10.0]
["2026-09-14T13:32:44.147199+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:45.033535+00:00", "trade", 14.2, 200.0]
["2026-09-14T13:32:45.033549+00:00", "quote", 14.18, 14.21]
["2026-09-14T13:32:45.033569+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:45.033619+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:45.033634+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:45.033634+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:45.033699+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:45.034030+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:45.034112+00:00", "trade", 14.18, 23.0]
["2026-09-14T13:32:45.034265+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:45.034452+00:00", "trade", 14.2, 10.0]
["2026-09-14T13:32:45.034518+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:45.199118+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:45.306899+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:45.307245+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:32:45.377701+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:32:45.551358+00:00", "trade", 14.1913, 231.0]
["2026-09-14T13:32:46.212307+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:46.212316+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:46.212334+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:46.212337+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:46.212340+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:46.212349+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:46.212352+00:00", "trade", 14.21, 300.0]
["2026-09-14T13:32:46.212352+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:46.212367+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:46.212375+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:46.212375+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:46.212380+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:46.212405+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:46.212405+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:46.212418+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:46.212430+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:46.212436+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:46.212440+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:46.212449+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:46.212450+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:46.212455+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:46.212460+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:32:46.212461+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:46.212464+00:00", "trade", 14.21, 267.0]
["2026-09-14T13:32:46.212465+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:46.212466+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:46.212520+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:46.212550+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:46.212575+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:46.212575+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:46.212700+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:46.212710+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:46.212761+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:46.212761+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:46.213036+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:46.213036+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:46.213051+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:46.213061+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:46.213081+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:46.213171+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:32:46.213217+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:32:46.213222+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.213227+00:00", "trade", 14.22, 112.0]
["2026-09-14T13:32:46.213239+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:32:46.213269+00:00", "trade", 14.22, 87.0]
["2026-09-14T13:32:46.213302+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.213432+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.213442+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.213447+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.213452+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.213482+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.213492+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.213803+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.214329+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.214374+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.214495+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.214575+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.235054+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.243539+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.243603+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:32:46.243639+00:00", "trade", 14.23, 99.0]
["2026-09-14T13:32:46.243659+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.243659+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.243679+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.243990+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.244649+00:00", "trade", 14.22, 40.0]
["2026-09-14T13:32:46.244661+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:32:46.244661+00:00", "trade", 14.22, 140.0]
["2026-09-14T13:32:46.244664+00:00", "trade", 14.22, 95.0]
["2026-09-14T13:32:46.244683+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:32:46.244683+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:32:46.244688+00:00", "trade", 14.22, 25.0]
["2026-09-14T13:32:46.244688+00:00", "trade", 14.22, 25.0]
["2026-09-14T13:32:46.244694+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:32:46.244717+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.244722+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:32:46.244722+00:00", "trade", 14.23, 1200.0]
["2026-09-14T13:32:46.244722+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.244722+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.244727+00:00", "trade", 14.22, 2.0]
["2026-09-14T13:32:46.244727+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.244727+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.244730+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:32:46.244730+00:00", "trade", 14.22, 25.0]
["2026-09-14T13:32:46.244732+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.244737+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.244748+00:00", "trade", 14.22, 1021.0]
["2026-09-14T13:32:46.244767+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.244782+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.244942+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:46.244947+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:46.244962+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:46.245198+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:46.245243+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:46.245258+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:46.245263+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:46.245328+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:46.245393+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:46.245539+00:00", "trade", 14.22, 70.0]
["2026-09-14T13:32:46.245693+00:00", "trade", 14.225, 800.0]
["2026-09-14T13:32:46.245729+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:46.246651+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:46.248987+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:32:46.254245+00:00", "trade", 14.22, 15.0]
["2026-09-14T13:32:46.254461+00:00", "trade", 14.22, 449.0]
["2026-09-14T13:32:46.254464+00:00", "trade", 14.22, 40.0]
["2026-09-14T13:32:46.254465+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:46.254480+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:46.254490+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:46.254495+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.254515+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.254725+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.255086+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.255722+00:00", "trade", 14.23, 298.0]
["2026-09-14T13:32:46.255908+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.264562+00:00", "trade", 14.23, 4.0]
["2026-09-14T13:32:46.286812+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.617290+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:32:46.617293+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:46.617539+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:46.617544+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:46.617549+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:46.617564+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:46.617584+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:46.617639+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:46.617644+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:46.617684+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:46.617689+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:46.617990+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:46.618105+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:46.618626+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:46.619113+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:46.620696+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:46.621273+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:46.621944+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:46.627868+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:46.663624+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:46.663649+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:46.664305+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:46.718950+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:46.719509+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:32:46.719512+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:46.719582+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.719582+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.719681+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:32:46.720058+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.720063+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.720088+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.720248+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.720248+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:46.720409+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:46.721005+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:46.721180+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:46.759086+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:46.980513+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:46.980513+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:46.980568+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:46.981809+00:00", "trade", 14.23, 2.0]
["2026-09-14T13:32:47.085923+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:47.277039+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:32:47.307366+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:32:47.307460+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:32:47.377738+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:47.589967+00:00", "trade", 14.22, 25.0]
["2026-09-14T13:32:47.590013+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:47.590034+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:47.590034+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:47.590034+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:47.590063+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:47.590083+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:47.590148+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:47.590274+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:32:47.590274+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:47.590277+00:00", "trade", 14.21, 175.0]
["2026-09-14T13:32:47.590295+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:32:47.590324+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:47.590414+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:47.590419+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:47.590424+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:47.590459+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:47.590504+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:47.590508+00:00", "trade", 14.22, 72.0]
["2026-09-14T13:32:47.590519+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:47.590529+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:47.590564+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:47.590569+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:47.590569+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:47.590981+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:47.591021+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:47.591126+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:47.591642+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:47.649810+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:47.649841+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:47.693364+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:47.708684+00:00", "trade", 14.2288, 100.0]
["2026-09-14T13:32:47.790054+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:48.047342+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:48.047412+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:48.047562+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:48.264096+00:00", "trade", 14.2201, 1000.0]
["2026-09-14T13:32:49.040711+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:49.057661+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:32:49.057724+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:32:49.057787+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:32:49.058739+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:49.060769+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:49.064688+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:49.767792+00:00", "trade", 14.225, 25.0]
["2026-09-14T13:32:49.767916+00:00", "trade", 14.225, 139.0]
["2026-09-14T13:32:49.768012+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:32:49.768057+00:00", "trade", 14.225, 300.0]
["2026-09-14T13:32:49.769930+00:00", "trade", 14.23, 72.0]
["2026-09-14T13:32:49.775695+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:49.790711+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:50.053707+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:50.053772+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:50.099070+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:50.155541+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:32:50.517706+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.629138+00:00", "trade", 14.225, 300.0]
["2026-09-14T13:32:51.629138+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:32:51.629141+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.629146+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.629147+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:32:51.629156+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.629159+00:00", "trade", 14.23, 7.0]
["2026-09-14T13:32:51.629165+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:32:51.629191+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.629220+00:00", "trade", 14.23, 160.0]
["2026-09-14T13:32:51.629222+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:51.629237+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:51.629252+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:51.629287+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.629297+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.629342+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.629382+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.630119+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.630164+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.630258+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:32:51.630258+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:32:51.630260+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:32:51.630266+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:32:51.630269+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.630270+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:32:51.630272+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:32:51.630275+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:32:51.630275+00:00", "trade", 14.23, 164.0]
["2026-09-14T13:32:51.630279+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.630279+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.630350+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:32:51.630350+00:00", "trade", 14.23, 72.0]
["2026-09-14T13:32:51.630353+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:32:51.630354+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.630359+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.630365+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.630384+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.630464+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.630549+00:00", "trade", 14.23, 34.0]
["2026-09-14T13:32:51.630805+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.630825+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.630825+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.630835+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:32:51.630858+00:00", "trade", 14.23, 40.0]
["2026-09-14T13:32:51.630865+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:32:51.630911+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:32:51.630916+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.630971+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.631146+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.631156+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.631201+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.631206+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.631407+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.631467+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.631778+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.631873+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.633597+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.672199+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:32:51.672229+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:51.672705+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:51.672755+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:51.672810+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:51.672865+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:51.673286+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:51.707548+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:51.721612+00:00", "trade", 14.23, 1000.0]
["2026-09-14T13:32:51.729300+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:51.730187+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:51.740286+00:00", "trade", 14.2398, 1.0]
["2026-09-14T13:32:51.774172+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:51.774608+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:51.774943+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:51.775425+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:52.163333+00:00", "trade", 14.2262, 1500.0]
["2026-09-14T13:32:52.325474+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:52.451310+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:32:52.601135+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:32:52.863435+00:00", "trade", 14.2399, 3000.0]
["2026-09-14T13:32:52.864476+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:32:52.864477+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:52.864532+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:52.864572+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:52.864577+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:52.864582+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:52.864612+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:52.864898+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:52.864953+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:52.865028+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:52.865038+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:52.865043+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:52.865499+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:52.875478+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:52.880089+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:52.895347+00:00", "trade", 14.225, 3000.0]
["2026-09-14T13:32:52.896077+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:52.896102+00:00", "quote", 14.21, 14.24]
["2026-09-14T13:32:53.123972+00:00", "trade", 14.225, 10.0]
["2026-09-14T13:32:54.909388+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:54.909439+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:54.909469+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:54.910030+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:54.910396+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:54.910431+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:54.910759+00:00", "trade", 14.22, 800.0]
["2026-09-14T13:32:54.911849+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:32:54.911995+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:54.911998+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:54.912105+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:54.912361+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:32:54.912461+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:54.912516+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:54.912541+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:54.912576+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:54.912596+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:54.912686+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:54.912982+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:54.913483+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:54.929196+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:32:54.929280+00:00", "trade", 14.21, 10.0]
["2026-09-14T13:32:54.929343+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:32:54.930544+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:54.934590+00:00", "trade", 14.2, 120.0]
["2026-09-14T13:32:54.944201+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:55.007758+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:55.196978+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:55.197539+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:55.394288+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:55.394367+00:00", "trade", 14.21, 200.0]
["2026-09-14T13:32:55.395209+00:00", "trade", 14.21, 2.0]
["2026-09-14T13:32:55.404477+00:00", "trade", 14.21, 600.0]
["2026-09-14T13:32:55.404597+00:00", "trade", 14.21, 200.0]
["2026-09-14T13:32:55.405259+00:00", "trade", 14.21, 200.0]
["2026-09-14T13:32:55.405439+00:00", "trade", 14.21, 375.0]
["2026-09-14T13:32:55.406007+00:00", "trade", 14.21, 225.0]
["2026-09-14T13:32:55.700270+00:00", "trade", 14.2124, 200.0]
["2026-09-14T13:32:55.700983+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:55.700998+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:55.746935+00:00", "trade", 14.211, 261.0]
["2026-09-14T13:32:55.798810+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:55.938017+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:55.938237+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:55.938298+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:55.938804+00:00", "trade", 14.2, 324.0]
["2026-09-14T13:32:55.939170+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:55.940118+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:55.941124+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:55.955423+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:55.964653+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:55.994193+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:56.001831+00:00", "trade", 14.21, 1000.0]
["2026-09-14T13:32:56.257131+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:56.257382+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:56.457588+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:56.458561+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:56.465020+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:57.245642+00:00", "trade", 14.21, 300.0]
["2026-09-14T13:32:57.280832+00:00", "trade", 14.21, 700.0]
["2026-09-14T13:32:57.494181+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:57.497777+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:32:57.537007+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:57.566768+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:57.696873+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:57.697369+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:57.697860+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:57.739372+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:57.753738+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:57.754280+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:58.021606+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:58.062333+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:32:58.111192+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:32:58.569513+00:00", "trade", 14.2, 6.0]
["2026-09-14T13:32:58.569867+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:32:58.777313+00:00", "trade", 14.2065, 12.0]
["2026-09-14T13:32:59.054236+00:00", "trade", 14.2009, 10.0]
["2026-09-14T13:32:59.273729+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:32:59.992532+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.028798+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.211884+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.212415+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.212901+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.463387+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.463493+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.464299+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.499027+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.499067+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.499127+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.499714+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.535283+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.582586+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.583664+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.744652+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.798329+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:00.876667+00:00", "trade", 14.22, 22.0]
["2026-09-14T13:33:00.877770+00:00", "trade", 14.2, 53.0]
["2026-09-14T13:33:00.878351+00:00", "trade", 14.22, 9.0]
["2026-09-14T13:33:00.878411+00:00", "trade", 14.22, 37.0]
["2026-09-14T13:33:01.194292+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:01.194352+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:01.446577+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:33:01.592996+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:01.593076+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:01.593081+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:01.903942+00:00", "trade", 14.21, 1500.0]
["2026-09-14T13:33:01.908151+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:01.986581+00:00", "trade", 14.216, 6.0]
["2026-09-14T13:33:02.317098+00:00", "trade", 14.21, 3.0]
["2026-09-14T13:33:02.976123+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:33:03.167748+00:00", "trade", 14.2174, 4000.0]
["2026-09-14T13:33:03.179462+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:03.179467+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:03.179502+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:03.179521+00:00", "trade", 14.22, 10.0]
["2026-09-14T13:33:03.179531+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:33:03.179531+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:33:03.179532+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:03.179532+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:03.179536+00:00", "trade", 14.22, 80.0]
["2026-09-14T13:33:03.179536+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:33:03.179537+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:03.179557+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:03.179562+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:03.179577+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:03.179582+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:03.179587+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:03.179605+00:00", "trade", 14.23, 80.0]
["2026-09-14T13:33:03.179612+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:03.179614+00:00", "trade", 14.23, 50.0]
["2026-09-14T13:33:03.179672+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:03.179717+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:03.179725+00:00", "trade", 14.23, 20.0]
["2026-09-14T13:33:03.179732+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:03.179737+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:03.179762+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:03.179778+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:03.179803+00:00", "trade", 14.23, 180.0]
["2026-09-14T13:33:03.179803+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:33:03.179843+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.179848+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.179898+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.179942+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:33:03.179943+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.179993+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:33:03.179993+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.180334+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.180334+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.180359+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.180409+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.180462+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:33:03.180486+00:00", "trade", 14.23, 9.0]
["2026-09-14T13:33:03.180519+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:33:03.180522+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:33:03.180522+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:33:03.180614+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.180675+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.180685+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.180745+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.180817+00:00", "trade", 14.24, 465.0]
["2026-09-14T13:33:03.180820+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.180835+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.180838+00:00", "trade", 14.24, 195.0]
["2026-09-14T13:33:03.180844+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:33:03.180895+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.181005+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.181009+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:33:03.181035+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.181041+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.181041+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.181060+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:33:03.181161+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:33:03.181171+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.181391+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.181421+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.181436+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.182113+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.182856+00:00", "trade", 14.24, 58.0]
["2026-09-14T13:33:03.183123+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:33:03.183126+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:33:03.183129+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:33:03.183138+00:00", "trade", 14.24, 79.0]
["2026-09-14T13:33:03.183144+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:33:03.183697+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.183722+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.184624+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.188874+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.199645+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.200196+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.380273+00:00", "trade", 14.24, 40.0]
["2026-09-14T13:33:03.380275+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:03.380279+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:33:03.380345+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.380365+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.380836+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.381006+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.381006+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.381287+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.381498+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.381593+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.381954+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.398764+00:00", "trade", 14.235, 10.0]
["2026-09-14T13:33:03.399470+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.430409+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.430434+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.430434+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.430599+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.477341+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.477616+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.482588+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.503265+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:33:03.504305+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:03.681261+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:03.682193+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:03.985703+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:33:03.985756+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.985766+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.986192+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.986869+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.987109+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.987229+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:03.994522+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:03.994537+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:03.995068+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:04.004628+00:00", "trade", 14.24, 12.0]
["2026-09-14T13:33:04.004686+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:04.004726+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:04.005062+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:04.005192+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:04.005232+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:04.005578+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:04.039343+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:04.136399+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:04.148027+00:00", "trade", 14.2328, 1.0]
["2026-09-14T13:33:04.558850+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:04.559201+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:04.743687+00:00", "trade", 14.2455, 174.0]
["2026-09-14T13:33:04.954787+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:05.004080+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:33:05.032808+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:05.032823+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:05.033294+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:06.184816+00:00", "trade", 14.24, 3.0]
["2026-09-14T13:33:06.187231+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:33:06.188606+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:33:06.196710+00:00", "trade", 14.24, 79.0]
["2026-09-14T13:33:06.199990+00:00", "trade", 14.24, 2200.0]
["2026-09-14T13:33:06.327820+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:06.329745+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:06.341339+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:33:06.789249+00:00", "trade", 14.24, 10.0]
["2026-09-14T13:33:07.172604+00:00", "trade", 14.2338, 2.0]
["2026-09-14T13:33:07.205812+00:00", "trade", 14.24, 3800.0]
["2026-09-14T13:33:07.206850+00:00", "trade", 14.23, 35.0]
["2026-09-14T13:33:07.209243+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:07.209558+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:07.268809+00:00", "trade", 14.24, 2.0]
["2026-09-14T13:33:08.059063+00:00", "trade", 14.23, 6.0]
["2026-09-14T13:33:08.059424+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:33:08.137087+00:00", "trade", 14.24, 39.0]
["2026-09-14T13:33:08.805554+00:00", "trade", 14.24, 10000.0]
["2026-09-14T13:33:08.870782+00:00", "trade", 14.24, 50.0]
["2026-09-14T13:33:08.872890+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:33:09.289399+00:00", "trade", 14.24, 11.0]
["2026-09-14T13:33:09.293790+00:00", "trade", 14.24, 11.0]
["2026-09-14T13:33:09.319981+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:09.320062+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:33:09.320066+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:33:09.320252+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:09.320297+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:09.320312+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:09.320347+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:09.320352+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:09.354388+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:09.354413+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:09.367787+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:33:09.367790+00:00", "trade", 14.24, 82.0]
["2026-09-14T13:33:09.367790+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:09.367835+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:09.367838+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:33:09.367856+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:33:09.367885+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:09.368757+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:09.421062+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:09.504980+00:00", "trade", 14.2488, 1.0]
["2026-09-14T13:33:09.923377+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.032798+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.032850+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:33:10.032853+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.032856+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:33:10.032859+00:00", "trade", 14.25, 1000.0]
["2026-09-14T13:33:10.032859+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:33:10.032862+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:33:10.032871+00:00", "trade", 14.25, 1000.0]
["2026-09-14T13:33:10.032874+00:00", "trade", 14.25, 20.0]
["2026-09-14T13:33:10.032877+00:00", "trade", 14.25, 150.0]
["2026-09-14T13:33:10.032877+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:33:10.032883+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.032883+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.032883+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.032888+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.032898+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:33:10.032908+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.032916+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:33:10.032919+00:00", "trade", 14.25, 99.0]
["2026-09-14T13:33:10.032922+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:33:10.032931+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:33:10.032931+00:00", "trade", 14.25, 199.0]
["2026-09-14T13:33:10.032943+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.032993+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.032997+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:33:10.033000+00:00", "trade", 14.25, 1000.0]
["2026-09-14T13:33:10.033003+00:00", "trade", 14.25, 313.0]
["2026-09-14T13:33:10.033054+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.033063+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.033229+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.033244+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.033253+00:00", "trade", 14.25, 13.0]
["2026-09-14T13:33:10.033253+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:33:10.033253+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:33:10.033253+00:00", "trade", 14.25, 140.0]
["2026-09-14T13:33:10.033253+00:00", "trade", 14.25, 275.0]
["2026-09-14T13:33:10.033254+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.033254+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.033254+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.033259+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:33:10.033259+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:33:10.033259+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.033259+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.033269+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:33:10.033304+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.033319+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:33:10.033359+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.033444+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.033475+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.033520+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.033570+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.033770+00:00", "trade", 14.25, 2.0]
["2026-09-14T13:33:10.034156+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.034291+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.034808+00:00", "trade", 14.25, 60.0]
["2026-09-14T13:33:10.034811+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:33:10.034811+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:33:10.034817+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:33:10.034817+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:33:10.034817+00:00", "trade", 14.25, 64.0]
["2026-09-14T13:33:10.034820+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:33:10.034820+00:00", "trade", 14.25, 76.0]
["2026-09-14T13:33:10.034823+00:00", "trade", 14.25, 8.0]
["2026-09-14T13:33:10.034823+00:00", "trade", 14.25, 46.0]
["2026-09-14T13:33:10.034826+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:33:10.034873+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.034873+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.034913+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.034918+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.034948+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.035123+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.035128+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.035135+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:33:10.035135+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:33:10.035135+00:00", "trade", 14.25, 45.0]
["2026-09-14T13:33:10.035142+00:00", "trade", 14.25, 37.0]
["2026-09-14T13:33:10.035145+00:00", "trade", 14.25, 37.0]
["2026-09-14T13:33:10.035145+00:00", "trade", 14.25, 43.0]
["2026-09-14T13:33:10.035151+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:33:10.035151+00:00", "trade", 14.25, 48.0]
["2026-09-14T13:33:10.035153+00:00", "trade", 14.25, 51.0]
["2026-09-14T13:33:10.035156+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:33:10.035168+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.035173+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.035173+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.035319+00:00", "trade", 14.25, 55.0]
["2026-09-14T13:33:10.035322+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:33:10.035359+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:33:10.035364+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:33:10.035384+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.035397+00:00", "trade", 14.24, 10.0]
["2026-09-14T13:33:10.035401+00:00", "trade", 14.24, 59.0]
["2026-09-14T13:33:10.035406+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:33:10.035406+00:00", "trade", 14.24, 133.0]
["2026-09-14T13:33:10.035409+00:00", "trade", 14.24, 66.0]
["2026-09-14T13:33:10.035414+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.035469+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.035504+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.035690+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.035780+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.035815+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.035855+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.035960+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:33:10.035960+00:00", "trade", 14.24, 106.0]
["2026-09-14T13:33:10.035960+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.035965+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.035975+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.035975+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.035985+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:33:10.035995+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:33:10.036000+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.036051+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.036191+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.036191+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.036396+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.036421+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.037444+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.037795+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.037905+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.037975+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.045799+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.048625+00:00", "trade", 14.252, 1.0]
["2026-09-14T13:33:10.050770+00:00", "trade", 14.23, 54.0]
["2026-09-14T13:33:10.050771+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.050794+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:33:10.050794+00:00", "trade", 14.23, 46.0]
["2026-09-14T13:33:10.050797+00:00", "trade", 14.23, 50.0]
["2026-09-14T13:33:10.050801+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.050801+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.050811+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.050846+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.051427+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.051698+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.051883+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:33:10.063050+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:33:10.063051+00:00", "trade", 14.23, 50.0]
["2026-09-14T13:33:10.063051+00:00", "trade", 14.23, 50.0]
["2026-09-14T13:33:10.063070+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.063070+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.063145+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.063145+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.063506+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.063671+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.064979+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.066849+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.067763+00:00", "trade", 14.22, 130.0]
["2026-09-14T13:33:10.067767+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:33:10.067769+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:33:10.068016+00:00", "trade", 14.22, 414.0]
["2026-09-14T13:33:10.068017+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.068017+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.068019+00:00", "trade", 14.22, 128.0]
["2026-09-14T13:33:10.068022+00:00", "trade", 14.22, 58.0]
["2026-09-14T13:33:10.068022+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.068047+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.068047+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.068097+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.068292+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.068312+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.068337+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.068338+00:00", "trade", 14.22, 42.0]
["2026-09-14T13:33:10.068338+00:00", "trade", 14.22, 158.0]
["2026-09-14T13:33:10.068347+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.068347+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.068678+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.068708+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.068718+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.068864+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.068884+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.069129+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.069199+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.069846+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.075540+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.076106+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.102739+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.171348+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.209734+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:33:10.289865+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.289935+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:10.289955+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:10.289980+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:10.289990+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:10.290050+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:10.290862+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:10.294972+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:10.301973+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:10.393642+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:10.393687+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:10.418000+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:10.715577+00:00", "trade", 14.215, 35.0]
["2026-09-14T13:33:10.764163+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.764219+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.764234+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.765692+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.795323+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.871198+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.959904+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:10.959983+00:00", "trade", 14.22, 300.0]
["2026-09-14T13:33:10.959984+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:10.959995+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:10.960053+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:33:10.960068+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:33:10.960070+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.960071+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:33:10.960125+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.960155+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.960365+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:33:10.960531+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.960551+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.960571+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.960571+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.960641+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.960747+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:33:10.960750+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:33:10.960753+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:33:10.960827+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.960847+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.961017+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.961022+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.961022+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.961024+00:00", "trade", 14.22, 409.0]
["2026-09-14T13:33:10.961024+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:33:10.961027+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:33:10.961027+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:33:10.961042+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.961042+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.961047+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.961047+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.961057+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:33:10.961278+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:33:10.961318+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:33:10.961398+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:10.961603+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:10.961603+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:10.961607+00:00", "trade", 14.225, 410.0]
["2026-09-14T13:33:10.961633+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:10.961699+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:10.961935+00:00", "trade", 14.225, 400.0]
["2026-09-14T13:33:10.962059+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:10.962155+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:10.968074+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:10.968178+00:00", "trade", 14.225, 400.0]
["2026-09-14T13:33:10.968695+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:10.969016+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:10.993982+00:00", "trade", 14.215, 200.0]
["2026-09-14T13:33:10.994652+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:10.994712+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:10.994737+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.082630+00:00", "trade", 14.2103, 2500.0]
["2026-09-14T13:33:11.110970+00:00", "trade", 14.215, 2200.0]
["2026-09-14T13:33:11.116729+00:00", "trade", 14.215, 1100.0]
["2026-09-14T13:33:11.119120+00:00", "trade", 14.215, 1100.0]
["2026-09-14T13:33:11.120749+00:00", "trade", 14.215, 100.0]
["2026-09-14T13:33:11.120757+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.120957+00:00", "trade", 14.215, 100.0]
["2026-09-14T13:33:11.121023+00:00", "trade", 14.215, 100.0]
["2026-09-14T13:33:11.121483+00:00", "trade", 14.215, 48.0]
["2026-09-14T13:33:11.122295+00:00", "trade", 14.21, 25.0]
["2026-09-14T13:33:11.122298+00:00", "trade", 14.2, 25.0]
["2026-09-14T13:33:11.122301+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.122301+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.122302+00:00", "trade", 14.2, 60.0]
["2026-09-14T13:33:11.122302+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:33:11.122304+00:00", "trade", 14.2, 50.0]
["2026-09-14T13:33:11.122306+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.122307+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:33:11.122307+00:00", "trade", 14.2, 2300.0]
["2026-09-14T13:33:11.122310+00:00", "trade", 14.2, 200.0]
["2026-09-14T13:33:11.122311+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.122371+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.122371+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.122373+00:00", "trade", 14.21, 25.0]
["2026-09-14T13:33:11.122377+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:33:11.122380+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:33:11.122381+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.122386+00:00", "trade", 14.2, 1787.0]
["2026-09-14T13:33:11.122386+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:33:11.122386+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:33:11.122386+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.122389+00:00", "trade", 14.2, 25.0]
["2026-09-14T13:33:11.122392+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:33:11.122392+00:00", "trade", 14.2, 25.0]
["2026-09-14T13:33:11.122397+00:00", "trade", 14.2, 120.0]
["2026-09-14T13:33:11.122397+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:33:11.122397+00:00", "trade", 14.2, 400.0]
["2026-09-14T13:33:11.122417+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.122421+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.122516+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.122566+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.122882+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.122947+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.122947+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.123077+00:00", "trade", 14.2, 513.0]
["2026-09-14T13:33:11.123078+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.123469+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.123734+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.124060+00:00", "trade", 14.2, 2300.0]
["2026-09-14T13:33:11.124114+00:00", "trade", 14.2, 700.0]
["2026-09-14T13:33:11.124115+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.124165+00:00", "trade", 14.2, 1600.0]
["2026-09-14T13:33:11.124166+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.124882+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:11.124884+00:00", "trade", 14.2, 1000.0]
["2026-09-14T13:33:11.124927+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:11.124977+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:11.124982+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:11.125052+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:11.125433+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:11.125433+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:11.125529+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:11.125579+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:11.125584+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:11.125609+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:11.125614+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:11.125649+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:11.126220+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:11.126546+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:11.126929+00:00", "trade", 14.215, 2200.0]
["2026-09-14T13:33:11.128130+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:11.128261+00:00", "trade", 14.2, 2.0]
["2026-09-14T13:33:11.129831+00:00", "trade", 14.2, 2.0]
["2026-09-14T13:33:11.157079+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:11.157159+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:11.157184+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:11.164160+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:11.164712+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:11.168770+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:33:11.177455+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:33:11.177457+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:11.177458+00:00", "trade", 14.2, 200.0]
["2026-09-14T13:33:11.177458+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:33:11.177487+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:11.177502+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:11.177512+00:00", "trade", 14.2, 25.0]
["2026-09-14T13:33:11.177518+00:00", "trade", 14.2, 10.0]
["2026-09-14T13:33:11.177527+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:11.177532+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:11.177567+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:11.177587+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:11.177633+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:11.177690+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:33:11.177708+00:00", "trade", 14.21, 165.0]
["2026-09-14T13:33:11.177708+00:00", "trade", 14.21, 84.0]
["2026-09-14T13:33:11.177712+00:00", "trade", 14.21, 25.0]
["2026-09-14T13:33:11.177712+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:33:11.177713+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:11.177717+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:33:11.177717+00:00", "trade", 14.2, 25.0]
["2026-09-14T13:33:11.177718+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:11.177720+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:33:11.177723+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.177743+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.177763+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.177768+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.177778+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.177783+00:00", "trade", 14.21, 50.0]
["2026-09-14T13:33:11.177786+00:00", "trade", 14.21, 76.0]
["2026-09-14T13:33:11.177789+00:00", "trade", 14.21, 397.0]
["2026-09-14T13:33:11.177795+00:00", "trade", 14.21, 300.0]
["2026-09-14T13:33:11.177798+00:00", "trade", 14.21, 10.0]
["2026-09-14T13:33:11.177801+00:00", "trade", 14.21, 200.0]
["2026-09-14T13:33:11.177805+00:00", "trade", 14.21, 500.0]
["2026-09-14T13:33:11.177805+00:00", "trade", 14.21, 140.0]
["2026-09-14T13:33:11.177807+00:00", "trade", 14.21, 20.0]
["2026-09-14T13:33:11.177818+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.177819+00:00", "trade", 14.2, 300.0]
["2026-09-14T13:33:11.177819+00:00", "trade", 14.2, 450.0]
["2026-09-14T13:33:11.177838+00:00", "trade", 14.21, 34.0]
["2026-09-14T13:33:11.177853+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.177858+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.177858+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.177863+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.177868+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.177868+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.177883+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.177918+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.177943+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.177958+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.178089+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:11.178169+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.178204+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.178229+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.178294+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.178439+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.178439+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.178619+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:33:11.178625+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:11.178650+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.178810+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.178880+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.179051+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.179126+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.179226+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.179647+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.236252+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.237570+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.237645+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:11.238169+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:33:11.238172+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.238172+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.238176+00:00", "trade", 14.21, 25.0]
["2026-09-14T13:33:11.238197+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.238212+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.238437+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.238442+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.238467+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.238543+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.239069+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.239109+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.242607+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.242888+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.250777+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.275901+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.275901+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.277846+00:00", "trade", 14.21, 700.0]
["2026-09-14T13:33:11.283063+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.352342+00:00", "trade", 14.22, 8.0]
["2026-09-14T13:33:11.352419+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.352454+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.352709+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.352799+00:00", "trade", 14.22, 121.0]
["2026-09-14T13:33:11.353286+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.355872+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.381748+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.414266+00:00", "trade", 14.196, 67.0]
["2026-09-14T13:33:11.417559+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.418566+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.418716+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.419448+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:11.463126+00:00", "trade", 14.21, 200.0]
["2026-09-14T13:33:11.474069+00:00", "trade", 14.21, 200.0]
["2026-09-14T13:33:11.484943+00:00", "trade", 14.21, 200.0]
["2026-09-14T13:33:11.905179+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:12.273395+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:12.368064+00:00", "trade", 14.21, 347.0]
["2026-09-14T13:33:12.828757+00:00", "trade", 14.22, 7.0]
["2026-09-14T13:33:12.882375+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:12.882375+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:12.882876+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:13.075665+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:13.075725+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:13.162552+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:13.162557+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:13.162597+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:33:13.162637+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.162642+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:33:13.162642+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.162662+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.162662+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.162677+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.162677+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.162692+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.162807+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.162983+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.163098+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.163218+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.163308+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.163349+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.163404+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.163554+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.231837+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.797681+00:00", "trade", 14.23, 9.0]
["2026-09-14T13:33:13.839875+00:00", "trade", 14.2148, 1.0]
["2026-09-14T13:33:13.853744+00:00", "trade", 14.1324, 18.0]
["2026-09-14T13:33:13.869875+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:13.874110+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:14.080862+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:14.080943+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:14.528207+00:00", "trade", 14.2299, 84.0]
["2026-09-14T13:33:15.178946+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:15.181773+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:15.349820+00:00", "trade", 14.21, 20.0]
["2026-09-14T13:33:15.350177+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:33:15.352243+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:15.352309+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:15.352324+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:15.823609+00:00", "trade", 14.22, 5000.0]
["2026-09-14T13:33:15.824722+00:00", "trade", 14.21, 40.0]
["2026-09-14T13:33:16.803352+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:16.803357+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:16.803407+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:33:16.803633+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:16.803979+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:16.804555+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:16.839328+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:16.854910+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:16.920073+00:00", "trade", 14.215, 100.0]
["2026-09-14T13:33:16.988934+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:18.182119+00:00", "trade", 14.21, 24.0]
["2026-09-14T13:33:18.182570+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:33:18.182600+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:18.182615+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:18.182635+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:18.182665+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:18.182675+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:18.182735+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:18.183091+00:00", "trade", 14.21, 477.0]
["2026-09-14T13:33:18.183637+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:18.184153+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:18.195250+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:18.287304+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:18.287304+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:18.374005+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:18.823605+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:18.825013+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:18.825680+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:19.046461+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:33:19.046526+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:19.046531+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:19.046541+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:33:19.046561+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:19.046563+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:33:19.046563+00:00", "trade", 14.2, 25.0]
["2026-09-14T13:33:19.046671+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:19.046681+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:19.046816+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:19.046831+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:19.047077+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:19.047117+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:19.047222+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:19.047247+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:19.047343+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:19.047463+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:19.047949+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:33:19.047969+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:19.048009+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:19.048165+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:19.048199+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:33:19.048200+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:19.048621+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:19.048841+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:19.049633+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:19.050510+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:19.052049+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:19.056635+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:19.057447+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:19.073495+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:19.090094+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:19.151135+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:19.477752+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:19.537592+00:00", "trade", 14.19, 24.0]
["2026-09-14T13:33:20.066418+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:20.074402+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:20.074457+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:20.238426+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:33:20.238426+00:00", "trade", 14.19, 50.0]
["2026-09-14T13:33:20.238427+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:33:20.238429+00:00", "trade", 14.19, 449.0]
["2026-09-14T13:33:20.238483+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:20.238508+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:20.238553+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:20.239951+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:20.240359+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:33:20.240363+00:00", "trade", 14.19, 119.0]
["2026-09-14T13:33:20.240367+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:20.240368+00:00", "trade", 14.19, 651.0]
["2026-09-14T13:33:20.240422+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:33:20.240422+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:20.240425+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:33:20.240461+00:00", "trade", 14.19, 651.0]
["2026-09-14T13:33:20.240462+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:20.240476+00:00", "trade", 14.19, 447.0]
["2026-09-14T13:33:20.240479+00:00", "trade", 14.19, 204.0]
["2026-09-14T13:33:20.240482+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:20.240485+00:00", "trade", 14.19, 1100.0]
["2026-09-14T13:33:20.240487+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:33:20.240500+00:00", "trade", 14.19, 996.0]
["2026-09-14T13:33:20.240502+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:33:20.240668+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:33:20.240928+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:33:20.241314+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:33:20.241478+00:00", "trade", 14.195, 5.0]
["2026-09-14T13:33:20.241705+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:33:20.241780+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:33:20.243575+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:33:20.253458+00:00", "trade", 14.18, 30.0]
["2026-09-14T13:33:20.253463+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:33:20.253471+00:00", "trade", 14.18, 80.0]
["2026-09-14T13:33:20.253539+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:33:20.253548+00:00", "trade", 14.18, 180.0]
["2026-09-14T13:33:20.253549+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:33:20.253549+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:33:20.253552+00:00", "trade", 14.18, 125.0]
["2026-09-14T13:33:20.253555+00:00", "trade", 14.18, 20.0]
["2026-09-14T13:33:20.253567+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:33:20.253578+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:33:20.253599+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:33:20.253834+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:33:20.253885+00:00", "trade", 14.17, 80.0]
["2026-09-14T13:33:20.253889+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:33:20.253904+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:33:20.253939+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:33:20.254135+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:33:20.254135+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:33:20.254140+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:33:20.254155+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:33:20.254175+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:33:20.254215+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:33:20.254235+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:33:20.254541+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:33:20.258100+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:33:20.258104+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:33:20.258184+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:33:20.258475+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:33:20.258601+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:33:20.258651+00:00", "quote", 14.15, 14.18]
["2026-09-14T13:33:20.259317+00:00", "quote", 14.15, 14.18]
["2026-09-14T13:33:20.259377+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:20.259432+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:20.260094+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:20.289434+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:20.289720+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:20.289840+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:20.289940+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:20.290010+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:20.290156+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:20.290491+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:20.290567+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:20.291053+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:20.292494+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:33:20.292563+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:33:20.292629+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:33:20.309253+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:33:20.333686+00:00", "trade", 14.16, 20.0]
["2026-09-14T13:33:20.361617+00:00", "trade", 14.16, 600.0]
["2026-09-14T13:33:20.406823+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:20.653515+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:20.654207+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:20.654367+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:20.654387+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:21.312116+00:00", "trade", 14.1414, 200.0]
["2026-09-14T13:33:21.414557+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:21.415199+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:21.501010+00:00", "trade", 14.1556, 15.0]
["2026-09-14T13:33:21.579349+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:21.579354+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:21.579424+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:21.579485+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:21.579901+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:21.641312+00:00", "trade", 14.155, 20.0]
["2026-09-14T13:33:21.689102+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:33:22.157948+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:33:22.228631+00:00", "trade", 14.155, 1200.0]
["2026-09-14T13:33:22.417088+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:22.417133+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:22.710287+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:33:22.841207+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:22.865505+00:00", "trade", 14.1514, 200.0]
["2026-09-14T13:33:23.018804+00:00", "trade", 14.155, 25.0]
["2026-09-14T13:33:23.881813+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:33:23.881918+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:33:23.883007+00:00", "trade", 14.155, 2.0]
["2026-09-14T13:33:24.039902+00:00", "trade", 14.155, 5000.0]
["2026-09-14T13:33:24.185217+00:00", "trade", 14.16, 36.0]
["2026-09-14T13:33:24.185281+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:24.185286+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:24.185296+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:24.185336+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:24.185346+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:24.185411+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:24.186113+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:24.186218+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:24.280793+00:00", "trade", 14.155, 300.0]
["2026-09-14T13:33:24.281736+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:24.281856+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:24.282262+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:24.282297+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:24.425157+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:24.425202+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:24.425272+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:33:24.988768+00:00", "trade", 14.15, 11.0]
["2026-09-14T13:33:24.989135+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:33:25.850102+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:33:25.850104+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:25.850105+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:33:25.850163+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:33:25.850174+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:25.850194+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:33:25.850209+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.850224+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.850229+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.850369+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.850384+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.850414+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.850640+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.850734+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:33:25.850770+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.850810+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.850905+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.850925+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.851121+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:25.851176+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:25.851248+00:00", "trade", 14.14, 30.0]
["2026-09-14T13:33:25.851291+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:25.851557+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.851562+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.851627+00:00", "trade", 14.15, 72.0]
["2026-09-14T13:33:25.851627+00:00", "trade", 14.15, 28.0]
["2026-09-14T13:33:25.851646+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:33:25.851667+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.851687+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.851697+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.851903+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.851903+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.852048+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.852399+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:33:25.852519+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:33:25.852579+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:33:25.856654+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:33:25.856655+00:00", "trade", 14.15, 72.0]
["2026-09-14T13:33:25.856658+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:33:25.856659+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.856674+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.856875+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.856950+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.857482+00:00", "trade", 14.15, 8.0]
["2026-09-14T13:33:25.858534+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.876436+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.876491+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.879348+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.879539+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:33:25.879933+00:00", "trade", 14.15, 7.0]
["2026-09-14T13:33:25.879933+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:33:25.879934+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:25.879945+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.879949+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.879970+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.879975+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.880135+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.880190+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.880997+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:25.888185+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:33:25.888199+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:25.888203+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:33:25.888209+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:25.888214+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:25.888229+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:25.888730+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:25.889056+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:25.896957+00:00", "trade", 14.15, 72.0]
["2026-09-14T13:33:25.912031+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:25.932394+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:25.984238+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:25.985165+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:25.994562+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:25.995575+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:25.996928+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:26.030723+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:26.031275+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:26.099880+00:00", "trade", 14.135, 500.0]
["2026-09-14T13:33:26.099943+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:26.099988+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:26.410583+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:26.411806+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:26.412332+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:26.412587+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:26.413063+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:26.695688+00:00", "trade", 14.135, 5000.0]
["2026-09-14T13:33:27.280547+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:33:27.429011+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:27.429132+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:27.429382+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:27.511767+00:00", "trade", 14.148, 282.0]
["2026-09-14T13:33:27.515911+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:33:27.515911+00:00", "trade", 14.15, 43.0]
["2026-09-14T13:33:27.515958+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.515973+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.515973+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.515989+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.515993+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.516009+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.516034+00:00", "trade", 14.15, 75.0]
["2026-09-14T13:33:27.516099+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:27.516565+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:27.516590+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:27.516670+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:27.516755+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:27.516785+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:27.516921+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:27.517071+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:27.517176+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:27.517557+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:27.517918+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:27.517968+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:27.517971+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:33:27.517998+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:27.518008+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:27.518028+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:27.518061+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:33:27.518061+00:00", "trade", 14.14, 40.0]
["2026-09-14T13:33:27.518064+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:33:27.518067+00:00", "trade", 14.14, 2.0]
["2026-09-14T13:33:27.518073+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:27.518074+00:00", "trade", 14.14, 138.0]
["2026-09-14T13:33:27.518076+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:33:27.518104+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:27.518104+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:27.518264+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:27.518304+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:27.518309+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:27.518319+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.518329+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.518334+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.518339+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.518349+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.518414+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.518520+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.518540+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.518635+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.518640+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.518680+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:27.518705+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:27.518705+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:27.518835+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:27.518954+00:00", "trade", 14.14, 2.0]
["2026-09-14T13:33:27.518961+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:27.519442+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:27.519672+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:27.526052+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:27.528057+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:27.533741+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:33:27.535379+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:33:27.535380+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:27.535383+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:33:27.535385+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:33:27.535455+00:00", "trade", 14.13, 104.0]
["2026-09-14T13:33:27.535455+00:00", "trade", 14.13, 92.0]
["2026-09-14T13:33:27.535455+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:27.535497+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:33:27.535530+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:27.535926+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:27.535931+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:27.535941+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:27.535946+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:27.535951+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:27.535981+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:27.536262+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:27.536262+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:27.536367+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:27.536399+00:00", "trade", 14.13, 40.0]
["2026-09-14T13:33:27.536402+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:27.536522+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:27.536718+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:27.536733+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:27.536883+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:27.536983+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:27.537003+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:27.537044+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:27.537359+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:27.537359+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:27.554260+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:27.563135+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:33:27.568749+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:27.568774+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:27.589334+00:00", "trade", 14.12, 17.0]
["2026-09-14T13:33:27.589397+00:00", "trade", 14.12, 3.0]
["2026-09-14T13:33:27.589463+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:33:27.589523+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:33:27.643587+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:27.643632+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:27.644093+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:27.644169+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:27.644789+00:00", "trade", 14.1148, 22.0]
["2026-09-14T13:33:27.644800+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:27.644804+00:00", "trade", 14.1148, 1.0]
["2026-09-14T13:33:28.015663+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:28.065246+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:28.065481+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:28.065532+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:28.065546+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:28.065582+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:28.065852+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:28.066248+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:28.066288+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:28.066328+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:28.066353+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:28.066398+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:28.066464+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:28.134215+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:28.134320+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:28.134641+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:28.134826+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:28.134866+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:28.135197+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:28.168852+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:28.215744+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:28.215764+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:28.215839+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:28.215869+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:28.215919+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:28.215929+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:28.215929+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:28.215989+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:28.216651+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:28.216701+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.216701+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.216866+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.217022+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.217067+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:28.217142+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:28.217322+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.217628+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.217648+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.217648+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.217693+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.219067+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.219488+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.222049+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.222139+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.438885+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.486969+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.487070+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.537154+00:00", "trade", 14.09, 12.0]
["2026-09-14T13:33:28.598770+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.772765+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:28.876100+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:29.001719+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:29.004276+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:29.006711+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:29.006781+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:29.033933+00:00", "trade", 14.1, 6.0]
["2026-09-14T13:33:29.083810+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:29.141131+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:33:29.197153+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:29.197282+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:33:29.197339+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:33:29.197351+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:33:29.197390+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:29.197450+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:29.197465+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:29.197470+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:29.197535+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:29.197811+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:29.197817+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:33:29.198212+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:29.198222+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:29.198227+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:29.198237+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:29.198238+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:33:29.198257+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:29.198259+00:00", "trade", 14.12, 104.0]
["2026-09-14T13:33:29.198262+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.198267+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.198277+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.198287+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.198312+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:29.198352+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:29.198352+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:29.198367+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:29.198413+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:29.198453+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:29.198503+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:29.198703+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:29.198989+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:29.198999+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:29.199049+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:29.221276+00:00", "trade", 14.125, 2200.0]
["2026-09-14T13:33:29.251439+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:29.251524+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:29.251529+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.252120+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.252581+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.253068+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.253083+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.290436+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.290462+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.290482+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.297002+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:33:29.309133+00:00", "trade", 14.12, 12.0]
["2026-09-14T13:33:29.309196+00:00", "trade", 14.12, 2.0]
["2026-09-14T13:33:29.310118+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.310529+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.352239+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.353156+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:29.353657+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:29.353712+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:29.354113+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:29.375083+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:29.391932+00:00", "trade", 14.1272, 20.0]
["2026-09-14T13:33:29.458065+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:29.458907+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:29.520484+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:29.567315+00:00", "trade", 14.125, 144.0]
["2026-09-14T13:33:29.567695+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:33:29.992548+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:30.072524+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:33:30.205028+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:30.619089+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:30.857633+00:00", "trade", 14.1399, 9.0]
["2026-09-14T13:33:30.867560+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:30.867620+00:00", "quote", 14.11, 14.15]
["2026-09-14T13:33:30.867685+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:30.867746+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:30.867756+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:30.867756+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:30.867766+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:30.867821+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:30.869199+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:30.878712+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:30.879083+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:30.879534+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:30.898519+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:30.969182+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:30.969222+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:31.019132+00:00", "trade", 14.126, 261.0]
["2026-09-14T13:33:31.020539+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:31.020599+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:31.020604+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:31.021592+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:31.068509+00:00", "trade", 14.1355, 282.0]
["2026-09-14T13:33:31.069576+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:31.070127+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:31.137379+00:00", "trade", 14.14, 674.0]
["2026-09-14T13:33:31.139307+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:33:31.139307+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:31.139377+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:31.139392+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:31.139442+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:31.139487+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:31.139548+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:31.139858+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:31.139878+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:31.139948+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:31.140460+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:31.140595+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:31.141653+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:31.141708+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:31.141718+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:31.141725+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:33:31.141743+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:33:31.141743+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:31.141958+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:31.142409+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:33:31.142409+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:31.142410+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:33:31.142410+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:33:31.142429+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:33:31.142439+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:33:31.142489+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:33:31.143457+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:33:31.143512+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:33:31.143537+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:31.143657+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:31.145497+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:31.157220+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:31.157230+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:31.210192+00:00", "trade", 14.1513, 300.0]
["2026-09-14T13:33:31.251669+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:31.251674+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:33:31.522250+00:00", "trade", 14.15, 50.0]
["2026-09-14T13:33:31.630757+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:31.630937+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:31.631483+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:31.649461+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:31.660964+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:31.661014+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:31.736874+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:32.139447+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:32.139503+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:32.139503+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:32.139517+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:32.139573+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:32.140104+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:32.140410+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:32.140470+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:32.140475+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:32.140490+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:32.140525+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:32.154580+00:00", "trade", 14.14, 8.0]
["2026-09-14T13:33:32.154643+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:33:32.154707+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:33:32.231031+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:33:32.240593+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:32.240593+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:32.240648+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:32.241615+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:32.280257+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:32.347848+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:32.347893+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:32.421505+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:33:32.516050+00:00", "trade", 14.15, 1000.0]
["2026-09-14T13:33:32.766510+00:00", "trade", 14.135, 15.0]
["2026-09-14T13:33:33.048885+00:00", "trade", 14.1499, 100.0]
["2026-09-14T13:33:33.321375+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:33.321375+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:33.321571+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:33.321606+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:33.321656+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:33.321661+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:33.321686+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:33.321691+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:33.321751+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:33.321806+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:33.322207+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:33.323405+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:33.337143+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:33.354183+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:33.355116+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:33.422331+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:33.423273+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:34.817108+00:00", "trade", 14.2005, 100.0]
["2026-09-14T13:33:34.883933+00:00", "trade", 14.145, 106.0]
["2026-09-14T13:33:34.885025+00:00", "trade", 14.13, 36.0]
["2026-09-14T13:33:35.142729+00:00", "trade", 14.145, 10.0]
["2026-09-14T13:33:35.204437+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:35.204507+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:35.205094+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:35.315672+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:35.315702+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:35.315787+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:35.315847+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:35.315937+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:35.316318+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:35.317055+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:35.324558+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:35.324623+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:35.324673+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:35.324733+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:35.325124+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:35.325255+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:35.325656+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:35.325716+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:35.356639+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:35.356985+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:35.424736+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:35.470134+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:35.470691+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:35.470701+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:35.471588+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:35.483536+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:35.511598+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:35.544301+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:35.559302+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:35.578748+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:36.221618+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:36.221623+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:36.221678+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:36.221683+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:36.222004+00:00", "quote", 14.11, 14.15]
["2026-09-14T13:33:36.222530+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:33:36.222705+00:00", "quote", 14.11, 14.15]
["2026-09-14T13:33:36.749660+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:36.749715+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:36.749720+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:36.749755+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:36.749805+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:36.750081+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:36.750281+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:36.750707+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:36.771507+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:36.853492+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:36.853492+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:36.853547+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:33:36.854234+00:00", "quote", 14.1, 14.14]
["2026-09-14T13:33:36.854514+00:00", "quote", 14.1, 14.14]
["2026-09-14T13:33:36.867651+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:36.867706+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:36.867706+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:36.867716+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:36.867771+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:36.868678+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:36.954577+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:36.954622+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:36.974615+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:37.216376+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:37.217132+00:00", "quote", 14.09, 14.13]
["2026-09-14T13:33:37.217323+00:00", "quote", 14.09, 14.13]
["2026-09-14T13:33:37.217323+00:00", "quote", 14.09, 14.13]
["2026-09-14T13:33:37.232908+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:33:37.249139+00:00", "quote", 14.09, 14.13]
["2026-09-14T13:33:37.252436+00:00", "quote", 14.09, 14.13]
["2026-09-14T13:33:37.252922+00:00", "quote", 14.09, 14.13]
["2026-09-14T13:33:37.422584+00:00", "trade", 14.1041, 1004.0]
["2026-09-14T13:33:37.582496+00:00", "trade", 14.1041, 1.0]
["2026-09-14T13:33:38.016304+00:00", "quote", 14.09, 14.13]
["2026-09-14T13:33:38.016319+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.016354+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.016385+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.016385+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.016394+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.016450+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.016821+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.016831+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.017452+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.017472+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.017552+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.017572+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.058971+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.059467+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.109591+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.118999+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.119004+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.119059+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.119104+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.200392+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:38.758763+00:00", "trade", 14.1072, 16.0]
["2026-09-14T13:33:38.758784+00:00", "trade", 14.1072, 1.0]
["2026-09-14T13:33:38.759933+00:00", "trade", 14.115, 2.0]
["2026-09-14T13:33:38.906022+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:39.234188+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:39.234193+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:39.234930+00:00", "quote", 14.09, 14.13]
["2026-09-14T13:33:39.235449+00:00", "trade", 14.09, 20.0]
["2026-09-14T13:33:39.633912+00:00", "trade", 14.1, 17.0]
["2026-09-14T13:33:39.634270+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:33:40.160568+00:00", "quote", 14.09, 14.13]
["2026-09-14T13:33:40.161761+00:00", "quote", 14.09, 14.13]
["2026-09-14T13:33:40.293339+00:00", "quote", 14.09, 14.13]
["2026-09-14T13:33:40.293364+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:40.293429+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:40.643808+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:40.746673+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:40.747014+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:40.747580+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:41.057878+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:41.058655+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:41.298145+00:00", "trade", 14.115, 150.0]
["2026-09-14T13:33:41.318892+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:33:41.447111+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:33:41.576542+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:33:41.685972+00:00", "trade", 14.1072, 1.0]
["2026-09-14T13:33:42.754256+00:00", "trade", 14.115, 20.0]
["2026-09-14T13:33:42.976118+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:33:43.031462+00:00", "trade", 14.1, 5.0]
["2026-09-14T13:33:43.110279+00:00", "trade", 14.1164, 100.0]
["2026-09-14T13:33:43.761949+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:43.762596+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:43.763242+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:43.772145+00:00", "trade", 14.1, 250.0]
["2026-09-14T13:33:44.076379+00:00", "trade", 14.1642, 200.0]
["2026-09-14T13:33:44.157546+00:00", "trade", 14.1003, 1.0]
["2026-09-14T13:33:44.466474+00:00", "trade", 14.115, 10.0]
["2026-09-14T13:33:44.515117+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:44.515257+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:44.515302+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:44.515432+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:44.555513+00:00", "quote", 14.1, 14.13]
["2026-09-14T13:33:44.884003+00:00", "trade", 14.1002, 1.0]
["2026-09-14T13:33:44.884357+00:00", "trade", 14.1002, 1.0]
["2026-09-14T13:33:45.333678+00:00", "trade", 14.115, 50.0]
["2026-09-14T13:33:45.729324+00:00", "trade", 14.1002, 1.0]
["2026-09-14T13:33:45.971640+00:00", "trade", 14.1, 30.0]
["2026-09-14T13:33:45.972678+00:00", "trade", 14.1, 37.0]
["2026-09-14T13:33:46.227963+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:46.228019+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:46.228024+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:46.229121+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:46.237040+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:46.441426+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:46.647091+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:46.647833+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:46.771377+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:47.032002+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:47.032022+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:47.032624+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:47.301252+00:00", "trade", 14.11, 7267.0]
["2026-09-14T13:33:47.302611+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:47.302867+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:47.324754+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:47.598311+00:00", "trade", 14.11, 5.0]
["2026-09-14T13:33:47.833540+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:47.833655+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:47.833715+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:47.834582+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:47.863338+00:00", "trade", 14.11, 600.0]
["2026-09-14T13:33:47.863366+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863366+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863374+00:00", "trade", 14.11, 33.0]
["2026-09-14T13:33:47.863374+00:00", "trade", 14.11, 32.0]
["2026-09-14T13:33:47.863406+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863410+00:00", "trade", 14.11, 600.0]
["2026-09-14T13:33:47.863410+00:00", "trade", 14.1, 800.0]
["2026-09-14T13:33:47.863416+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863422+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.863425+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.863431+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:33:47.863431+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.863431+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863437+00:00", "trade", 14.1, 273.0]
["2026-09-14T13:33:47.863440+00:00", "trade", 14.1, 326.0]
["2026-09-14T13:33:47.863440+00:00", "trade", 14.11, 40.0]
["2026-09-14T13:33:47.863440+00:00", "trade", 14.11, 40.0]
["2026-09-14T13:33:47.863441+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863441+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863446+00:00", "trade", 14.1, 274.0]
["2026-09-14T13:33:47.863446+00:00", "trade", 14.1, 126.0]
["2026-09-14T13:33:47.863446+00:00", "trade", 14.1, 400.0]
["2026-09-14T13:33:47.863449+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.863458+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.863458+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.863466+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863467+00:00", "trade", 14.11, 17.0]
["2026-09-14T13:33:47.863467+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.863473+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:33:47.863479+00:00", "trade", 14.11, 283.0]
["2026-09-14T13:33:47.863506+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:33:47.863511+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863533+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.863546+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863551+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863557+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:33:47.863654+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:33:47.863654+00:00", "trade", 14.11, 79.0]
["2026-09-14T13:33:47.863659+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.863659+00:00", "trade", 14.11, 40.0]
["2026-09-14T13:33:47.863666+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863668+00:00", "trade", 14.1, 400.0]
["2026-09-14T13:33:47.863682+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863702+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863747+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863772+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863817+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863924+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.863939+00:00", "trade", 14.11, 177.0]
["2026-09-14T13:33:47.863984+00:00", "trade", 14.11, 67.0]
["2026-09-14T13:33:47.863987+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.863994+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.863997+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.864017+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.864032+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.864035+00:00", "trade", 14.11, 46.0]
["2026-09-14T13:33:47.864045+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.864048+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:33:47.864053+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.864053+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.864062+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.864062+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.864080+00:00", "trade", 14.105, 195.0]
["2026-09-14T13:33:47.864089+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.864107+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.864141+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.864168+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.864183+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.864192+00:00", "trade", 14.11, 107.0]
["2026-09-14T13:33:47.864210+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.864213+00:00", "trade", 14.11, 95.0]
["2026-09-14T13:33:47.864213+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.864229+00:00", "trade", 14.11, 10.0]
["2026-09-14T13:33:47.864233+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.864243+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.864253+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.864263+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.864283+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.864288+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:47.864293+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:33:47.864312+00:00", "trade", 14.11, 750.0]
["2026-09-14T13:33:47.864313+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:33:47.864388+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:33:47.864396+00:00", "trade", 14.11, 67.0]
["2026-09-14T13:33:47.864413+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:33:47.864458+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:47.864715+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.864734+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:47.864773+00:00", "trade", 14.11, 57.0]
["2026-09-14T13:33:47.864774+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:47.864774+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:47.864775+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:33:47.864781+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.864781+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.864781+00:00", "trade", 14.11, 76.0]
["2026-09-14T13:33:47.864794+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:47.864995+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:47.865040+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:47.865040+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:47.865075+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:47.865166+00:00", "trade", 14.11, 195.0]
["2026-09-14T13:33:47.865180+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:47.865385+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:47.865656+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:47.865997+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:47.870645+00:00", "trade", 14.105, 300.0]
["2026-09-14T13:33:47.871655+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:47.967218+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:47.967278+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:48.100996+00:00", "trade", 14.12, 2.0]
["2026-09-14T13:33:48.194800+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:48.435292+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:48.530789+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:48.557585+00:00", "trade", 14.1114, 1.0]
["2026-09-14T13:33:48.630097+00:00", "trade", 14.115, 316.0]
["2026-09-14T13:33:48.630361+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:33:48.630376+00:00", "trade", 14.115, 52.0]
["2026-09-14T13:33:48.859707+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:49.851694+00:00", "trade", 14.115, 284.0]
["2026-09-14T13:33:49.851697+00:00", "trade", 14.11, 16.0]
["2026-09-14T13:33:49.851799+00:00", "trade", 14.11, 84.0]
["2026-09-14T13:33:49.851802+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:49.851805+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:49.851865+00:00", "trade", 14.115, 300.0]
["2026-09-14T13:33:49.851886+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:33:49.852052+00:00", "trade", 14.115, 52.0]
["2026-09-14T13:33:49.852089+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:49.852355+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:49.852370+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:49.852375+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:49.852390+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:49.852551+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:33:49.852557+00:00", "trade", 14.11, 17.0]
["2026-09-14T13:33:49.852566+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:33:49.852776+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:49.852816+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:49.852826+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:49.852834+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:33:49.852836+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:49.852866+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:49.852871+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:49.852886+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:49.852916+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:49.852921+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:49.852966+00:00", "trade", 14.11, 11.0]
["2026-09-14T13:33:49.852969+00:00", "trade", 14.11, 40.0]
["2026-09-14T13:33:49.852976+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:49.852986+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:49.853217+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:49.853217+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:49.853978+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:49.860306+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:33:49.887568+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:49.920447+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:49.920502+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:33:49.920767+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:49.977101+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:49.995049+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:50.170943+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:50.800735+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:33:50.800738+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:33:50.800742+00:00", "trade", 14.12, 80.0]
["2026-09-14T13:33:50.800742+00:00", "trade", 14.12, 26.0]
["2026-09-14T13:33:50.800742+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:50.800744+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:33:50.800747+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:33:50.800792+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:33:50.800817+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:50.800847+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:50.800847+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:50.800852+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:50.800887+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:50.800997+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:50.801108+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:50.801111+00:00", "trade", 14.12, 160.0]
["2026-09-14T13:33:50.801113+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:50.801117+00:00", "trade", 14.12, 116.0]
["2026-09-14T13:33:50.801118+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:50.801118+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:50.801118+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:50.801118+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:50.801123+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:50.801128+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:33:50.801288+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:33:50.801295+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:33:50.801328+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:50.801534+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:50.801733+00:00", "trade", 14.12, 50.0]
["2026-09-14T13:33:50.801794+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:50.802421+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:50.802526+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:50.805708+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:50.831044+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:33:50.831044+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:50.831096+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:33:50.831098+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:33:50.831124+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:50.831976+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:50.832051+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:50.832071+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:50.832136+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:50.832176+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:50.867586+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:50.935878+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:50.935938+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:50.935979+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:51.741486+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:51.741977+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:51.742638+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:51.742904+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:51.743270+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:51.752998+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:51.851628+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:51.851673+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:52.066254+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:33:52.695087+00:00", "trade", 14.1302, 1.0]
["2026-09-14T13:33:52.695460+00:00", "trade", 14.1302, 1.0]
["2026-09-14T13:33:52.696248+00:00", "trade", 14.145, 2.0]
["2026-09-14T13:33:53.056220+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:53.056250+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:53.056280+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:53.057172+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:53.057298+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:53.216330+00:00", "trade", 14.14, 70.0]
["2026-09-14T13:33:53.348465+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:53.646129+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:53.677734+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:53.677795+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:53.760185+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:53.987356+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:53.987762+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:53.989356+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:54.025497+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:54.026068+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:54.125309+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:54.960101+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:54.960126+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:55.192811+00:00", "trade", 14.14, 17.0]
["2026-09-14T13:33:55.211771+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:33:56.057799+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:56.057849+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:56.058415+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:56.178501+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:56.284448+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:56.945086+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:56.945136+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:57.128046+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:57.674353+00:00", "trade", 14.1301, 5.0]
["2026-09-14T13:33:57.675412+00:00", "trade", 14.13, 48.0]
["2026-09-14T13:33:57.811653+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:57.811688+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:57.811713+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:57.811748+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:57.811763+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:58.216912+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.216973+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.217003+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.232780+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.232830+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.232833+00:00", "trade", 14.13, 300.0]
["2026-09-14T13:33:58.232833+00:00", "trade", 14.13, 110.0]
["2026-09-14T13:33:58.232840+00:00", "trade", 14.13, 40.0]
["2026-09-14T13:33:58.232840+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:33:58.232840+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:33:58.232871+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.232872+00:00", "trade", 14.13, 123.0]
["2026-09-14T13:33:58.232890+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:33:58.232900+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:33:58.232901+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.232926+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.232933+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:33:58.233287+00:00", "trade", 14.13, 1376.0]
["2026-09-14T13:33:58.233287+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.233297+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.233306+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.233306+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.233347+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.233396+00:00", "trade", 14.13, 700.0]
["2026-09-14T13:33:58.233397+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.233607+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:58.233609+00:00", "trade", 14.13, 800.0]
["2026-09-14T13:33:58.233612+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.233627+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.233627+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.233672+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.233973+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.234179+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.248783+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.248786+00:00", "trade", 14.13, 179.0]
["2026-09-14T13:33:58.323987+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.399778+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:58.399782+00:00", "trade", 14.13, 1321.0]
["2026-09-14T13:33:58.399788+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.399818+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:33:58.399903+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:33:58.400239+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:33:58.400244+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:33:58.400274+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:33:58.400354+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:33:58.400362+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:33:58.400389+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.401241+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.403517+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.431528+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.502557+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:33:58.502602+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:58.536017+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:59.133594+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:59.301569+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:33:59.621223+00:00", "trade", 14.1348, 1.0]
["2026-09-14T13:33:59.900164+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:33:59.992569+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:00.216953+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:00.216974+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:34:00.217038+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:00.217040+00:00", "trade", 14.13, 40.0]
["2026-09-14T13:34:00.217043+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:34:00.217048+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:00.217103+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:00.217108+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:00.217248+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:00.217254+00:00", "trade", 14.13, 400.0]
["2026-09-14T13:34:00.217258+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:00.217259+00:00", "trade", 14.13, 11.0]
["2026-09-14T13:34:00.217259+00:00", "trade", 14.13, 17.0]
["2026-09-14T13:34:00.217259+00:00", "trade", 14.13, 35.0]
["2026-09-14T13:34:00.217269+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:00.217274+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:00.217429+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:34:00.217429+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:34:00.217549+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:00.217624+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:00.217925+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:00.217985+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:00.217995+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:00.218055+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:00.218126+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:00.218306+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:00.218346+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:00.218647+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:00.218777+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:00.218807+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:00.218922+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:00.218948+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:00.221965+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:00.241752+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:34:00.242614+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:34:00.279336+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:34:00.279341+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:34:00.342281+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:34:00.342331+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:34:00.537902+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:34:00.765799+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:34:01.115822+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:34:01.384722+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:34:01.384785+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:34:01.384845+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:34:01.385777+00:00", "trade", 14.11, 13.0]
["2026-09-14T13:34:01.547773+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:34:01.551283+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:34:01.568041+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:34:01.568109+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:01.568109+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:01.568134+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:01.568134+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:01.568135+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:34:01.568138+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:34:01.568139+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:01.568140+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:34:01.568379+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.568409+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.568840+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.569051+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.569056+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.569076+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:01.569166+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:01.569607+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:01.570204+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:01.570465+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:34:01.570489+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.570549+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.570715+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.570745+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.572023+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.572058+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.572364+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.581119+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.581124+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.581426+00:00", "trade", 14.15, 140.0]
["2026-09-14T13:34:01.581431+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.581435+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:34:01.581435+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:01.581435+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:01.581475+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.581941+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.582057+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.582177+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.582874+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.582894+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.582914+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:01.582974+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:01.584232+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:01.614123+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:01.614624+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:01.615090+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:01.634006+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:34:01.634010+00:00", "trade", 14.15, 15.0]
["2026-09-14T13:34:01.634012+00:00", "trade", 14.15, 32.0]
["2026-09-14T13:34:01.634025+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.634035+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.634045+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:34:01.634050+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.634066+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.634066+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.634081+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.634111+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.634136+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.634166+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.634201+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:01.634211+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:34:01.634211+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:01.634214+00:00", "trade", 14.15, 121.0]
["2026-09-14T13:34:01.634236+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:01.634241+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:01.634241+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:01.634256+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:01.634266+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:01.634291+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.634567+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.634667+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.635218+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:34:01.635409+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.635414+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.635483+00:00", "trade", 14.14, 88.0]
["2026-09-14T13:34:01.635524+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.635528+00:00", "trade", 14.14, 128.0]
["2026-09-14T13:34:01.635735+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.635736+00:00", "trade", 14.14, 201.0]
["2026-09-14T13:34:01.635739+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:34:01.635740+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.635741+00:00", "trade", 14.14, 40.0]
["2026-09-14T13:34:01.635761+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.635761+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.635764+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.635970+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:01.636000+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.636321+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.636471+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:01.636472+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:01.636472+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:01.636526+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:01.636586+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.636672+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.636697+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.636707+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.636710+00:00", "trade", 14.14, 139.0]
["2026-09-14T13:34:01.636731+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:01.636732+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.636737+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.636899+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:34:01.637018+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.637053+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.637074+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:34:01.637167+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:01.637185+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:34:01.637215+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:01.637219+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.637243+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.637264+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.637264+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.637266+00:00", "trade", 14.14, 189.0]
["2026-09-14T13:34:01.637266+00:00", "trade", 14.14, 600.0]
["2026-09-14T13:34:01.637314+00:00", "trade", 14.13, 117.0]
["2026-09-14T13:34:01.637318+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.637347+00:00", "trade", 14.14, 500.0]
["2026-09-14T13:34:01.637348+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.637368+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.637449+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.637497+00:00", "trade", 14.13, 5.0]
["2026-09-14T13:34:01.637729+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.637809+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.637849+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.637885+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.637905+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:01.637940+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.638506+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.639669+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.653597+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:01.653598+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:01.653637+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.653717+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.653868+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.653896+00:00", "trade", 14.14, 30.0]
["2026-09-14T13:34:01.653908+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.653918+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.653918+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.653943+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:01.653963+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:34:01.654003+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:34:01.654003+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.654004+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:01.654004+00:00", "trade", 14.14, 21.0]
["2026-09-14T13:34:01.654234+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.654294+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.654314+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.654314+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.654454+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.654479+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.654634+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.660854+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:01.734620+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:01.735241+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:01.735241+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:01.939207+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:02.119885+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:34:02.329718+00:00", "trade", 14.14, 3.0]
["2026-09-14T13:34:02.421175+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:02.514938+00:00", "trade", 14.14, 400.0]
["2026-09-14T13:34:02.515175+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:02.515198+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:02.515869+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:02.665735+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:02.665750+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:02.665765+00:00", "trade", 14.14, 30.0]
["2026-09-14T13:34:02.665765+00:00", "trade", 14.14, 70.0]
["2026-09-14T13:34:02.665861+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.666011+00:00", "trade", 14.14, 23.0]
["2026-09-14T13:34:02.666012+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.666037+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.666072+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.666075+00:00", "trade", 14.14, 331.0]
["2026-09-14T13:34:02.666092+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.666093+00:00", "trade", 14.14, 16.0]
["2026-09-14T13:34:02.666102+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:34:02.666107+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.666114+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:02.666114+00:00", "trade", 14.14, 21.0]
["2026-09-14T13:34:02.666117+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:02.666157+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.666212+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.666366+00:00", "trade", 14.14, 40.0]
["2026-09-14T13:34:02.666523+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.666558+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.666623+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.666643+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.666679+00:00", "trade", 14.14, 31.0]
["2026-09-14T13:34:02.666688+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.666733+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.666834+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.667139+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.667696+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.700163+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.700178+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.700188+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.700467+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:34:02.700634+00:00", "trade", 14.14, 108.0]
["2026-09-14T13:34:02.700634+00:00", "trade", 14.14, 23.0]
["2026-09-14T13:34:02.700634+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:02.700669+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.700795+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:02.700865+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.700874+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:02.700874+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:34:02.700905+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.700934+00:00", "trade", 14.14, 29.0]
["2026-09-14T13:34:02.700955+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.700955+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.701010+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.701024+00:00", "trade", 14.14, 16.0]
["2026-09-14T13:34:02.701039+00:00", "trade", 14.14, 59.0]
["2026-09-14T13:34:02.701040+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.701060+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.701065+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.701080+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.701225+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:02.701280+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.701283+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:34:02.701283+00:00", "trade", 14.14, 31.0]
["2026-09-14T13:34:02.701285+00:00", "trade", 14.14, 331.0]
["2026-09-14T13:34:02.701285+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.701301+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.701301+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:02.701303+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:02.701305+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:02.701305+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:02.701356+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.701376+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.701411+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:34:02.701416+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:34:02.701526+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.701581+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.701632+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.701777+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.701952+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.702032+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.702273+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.702468+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.702629+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.714808+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:34:02.714842+00:00", "trade", 14.14, 122.0]
["2026-09-14T13:34:02.714843+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:34:02.714863+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:02.714868+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:34:02.714881+00:00", "trade", 14.14, 208.0]
["2026-09-14T13:34:02.714883+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.714884+00:00", "trade", 14.14, 49.0]
["2026-09-14T13:34:02.714908+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.714993+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.715016+00:00", "trade", 14.14, 20.0]
["2026-09-14T13:34:02.715068+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.715407+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:02.715409+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:02.715410+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:02.715760+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:02.715825+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:02.715865+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:34:02.715900+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.715920+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.715925+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.716141+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.716171+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.716512+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.750803+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.750833+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:02.756572+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:02.757174+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:02.785260+00:00", "trade", 14.14, 2.0]
["2026-09-14T13:34:02.785323+00:00", "trade", 14.14, 10.0]
["2026-09-14T13:34:02.785636+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:02.785641+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:02.810160+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:34:02.810160+00:00", "trade", 14.15, 50.0]
["2026-09-14T13:34:02.810166+00:00", "trade", 14.15, 300.0]
["2026-09-14T13:34:02.810166+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:02.810190+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.810195+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.810220+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.810220+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.810247+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:02.810247+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:02.810250+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.810253+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:34:02.810253+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:34:02.810255+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.810256+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:34:02.810259+00:00", "trade", 14.15, 300.0]
["2026-09-14T13:34:02.810262+00:00", "trade", 14.15, 18.0]
["2026-09-14T13:34:02.810262+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:02.810262+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:02.810265+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:02.810290+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.810295+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.810300+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.810310+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.810490+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.810495+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.810501+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.810511+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.810511+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.810526+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:02.810711+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:02.810711+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:02.810716+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:02.810736+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:02.810831+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:02.810846+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:02.810871+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:02.810896+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.810982+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.810992+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.811112+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.811292+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.811748+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.811909+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.812149+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.820925+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.821762+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:02.821764+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:34:02.821812+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:34:02.821822+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:02.822309+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:02.822324+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:02.822419+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:34:02.822424+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:34:02.822484+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:34:02.822494+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:34:02.822529+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:34:02.853312+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:34:02.853357+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:34:02.853397+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:34:02.853423+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:02.853944+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:02.853959+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:02.854245+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:02.854520+00:00", "quote", 14.15, 14.18]
["2026-09-14T13:34:02.854866+00:00", "quote", 14.15, 14.18]
["2026-09-14T13:34:02.854926+00:00", "quote", 14.15, 14.18]
["2026-09-14T13:34:02.890912+00:00", "quote", 14.15, 14.18]
["2026-09-14T13:34:02.911045+00:00", "quote", 14.15, 14.18]
["2026-09-14T13:34:02.944974+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:02.944975+00:00", "quote", 14.15, 14.18]
["2026-09-14T13:34:02.944977+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:02.944980+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:34:02.944980+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:34:02.944985+00:00", "trade", 14.15, 20.0]
["2026-09-14T13:34:02.944986+00:00", "quote", 14.15, 14.18]
["2026-09-14T13:34:02.944989+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:34:02.944991+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:02.944991+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:02.944994+00:00", "trade", 14.15, 30.0]
["2026-09-14T13:34:02.945026+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:02.945043+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:34:02.945046+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:02.945066+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:02.945091+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:34:02.945101+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:02.945121+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:02.945136+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:02.945146+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:02.945156+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.945281+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.945512+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.945536+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:34:02.945587+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.945592+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.945632+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.945702+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.945983+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:02.946033+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.946268+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.946554+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.946555+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:02.946601+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:34:02.946604+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.946609+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:34:02.946610+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:02.946614+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:02.946621+00:00", "trade", 14.15, 99.0]
["2026-09-14T13:34:02.947010+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:02.947025+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.947121+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.947171+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:02.947205+00:00", "trade", 14.15, 24.0]
["2026-09-14T13:34:02.947366+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:34:02.947466+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.947572+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.947592+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.947697+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.947727+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.947752+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.947912+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.948093+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:02.950278+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:02.951235+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:02.951250+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:02.953351+00:00", "trade", 14.15, 150.0]
["2026-09-14T13:34:03.032536+00:00", "trade", 14.15, 7.0]
["2026-09-14T13:34:03.032599+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:34:03.032680+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:34:03.124803+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:03.125280+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:03.125625+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:03.125971+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:03.126472+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:03.157516+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:03.157546+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:03.233988+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:03.234039+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:03.234870+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:03.235031+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:03.291240+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:03.311082+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:03.311157+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:34:03.311182+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:34:03.312225+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:34:03.485086+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:03.485146+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:03.485642+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:03.660664+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:04.000867+00:00", "trade", 14.149, 7.0]
["2026-09-14T13:34:04.452323+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:04.452323+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.166393+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:05.167240+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.167460+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.172423+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:34:05.172426+00:00", "trade", 14.14, 5.0]
["2026-09-14T13:34:05.172497+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.172502+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.172502+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.172562+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.172988+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.172998+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.173439+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.176487+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.181208+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.219138+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.219213+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.219995+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.220115+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:05.850104+00:00", "trade", 14.1301, 100.0]
["2026-09-14T13:34:05.892138+00:00", "trade", 14.14, 176.0]
["2026-09-14T13:34:06.086794+00:00", "trade", 14.13, 493.0]
["2026-09-14T13:34:06.112346+00:00", "trade", 14.13, 142.0]
["2026-09-14T13:34:06.190751+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:06.190754+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:34:06.190781+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:06.190806+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:06.190826+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:06.190851+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:06.190860+00:00", "trade", 14.13, 126.0]
["2026-09-14T13:34:06.190861+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:06.190891+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:06.190891+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:06.190906+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:06.190906+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:06.190911+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:06.191011+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:06.191036+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:06.191041+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:06.191066+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:06.191312+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:06.191530+00:00", "trade", 14.12, 31.0]
["2026-09-14T13:34:06.191678+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:06.192069+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:06.192961+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:06.207354+00:00", "trade", 14.12, 1000.0]
["2026-09-14T13:34:06.222095+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:06.222216+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:06.244077+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:34:06.244144+00:00", "trade", 14.12, 5.0]
["2026-09-14T13:34:06.291475+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:06.651301+00:00", "trade", 14.1272, 5.0]
["2026-09-14T13:34:07.005996+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:07.023944+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:07.024008+00:00", "trade", 14.13, 29.0]
["2026-09-14T13:34:07.024009+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:34:07.024054+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:34:07.024417+00:00", "trade", 14.13, 71.0]
["2026-09-14T13:34:07.024570+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:34:07.024886+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.024966+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.024976+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.024976+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.024986+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.024991+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.025021+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.025041+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.025803+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.026234+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.026329+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.038939+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.063949+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.064129+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.092081+00:00", "trade", 14.13, 10.0]
["2026-09-14T13:34:07.129555+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.344002+00:00", "trade", 14.1755, 6.0]
["2026-09-14T13:34:07.345175+00:00", "trade", 14.13, 2.0]
["2026-09-14T13:34:07.523011+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.523553+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.534013+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.552011+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:07.960569+00:00", "trade", 14.13, 10.0]
["2026-09-14T13:34:08.168904+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:08.200188+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:34:08.200549+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:34:08.311292+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:08.311573+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:08.312300+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:08.359216+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:08.359963+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:08.359963+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:08.360003+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:08.360048+00:00", "trade", 14.12, 135.0]
["2026-09-14T13:34:08.360048+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:08.360058+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:08.360079+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:08.360084+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:08.360084+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:08.360084+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:08.360104+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:08.360129+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:08.360354+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:08.360625+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:08.360675+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:08.360830+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:08.395072+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:08.461219+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:08.500341+00:00", "trade", 14.1299, 2.0]
["2026-09-14T13:34:08.775773+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:08.988947+00:00", "trade", 14.1272, 1.0]
["2026-09-14T13:34:08.990419+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:09.570874+00:00", "trade", 14.12, 31.0]
["2026-09-14T13:34:10.416152+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:10.592156+00:00", "trade", 14.1272, 5.0]
["2026-09-14T13:34:10.593254+00:00", "trade", 14.11, 18.0]
["2026-09-14T13:34:11.288072+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:34:11.288839+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:11.289395+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:11.290192+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:11.627240+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:34:11.896951+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:12.246417+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:34:12.511318+00:00", "trade", 14.12, 8.0]
["2026-09-14T13:34:13.223824+00:00", "trade", 14.1299, 3.0]
["2026-09-14T13:34:13.224871+00:00", "trade", 14.12, 21.0]
["2026-09-14T13:34:13.230807+00:00", "trade", 14.126, 1.0]
["2026-09-14T13:34:13.244935+00:00", "trade", 14.1299, 1.0]
["2026-09-14T13:34:13.292126+00:00", "trade", 14.1299, 2.0]
["2026-09-14T13:34:13.313702+00:00", "trade", 14.1299, 1.0]
["2026-09-14T13:34:13.417672+00:00", "trade", 14.1108, 2.0]
["2026-09-14T13:34:13.418026+00:00", "trade", 14.1108, 1.0]
["2026-09-14T13:34:13.518823+00:00", "trade", 14.1108, 146.0]
["2026-09-14T13:34:13.519187+00:00", "trade", 14.1108, 1.0]
["2026-09-14T13:34:13.793684+00:00", "trade", 14.1108, 1.0]
["2026-09-14T13:34:13.794044+00:00", "trade", 14.1108, 1.0]
["2026-09-14T13:34:14.165611+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:14.166373+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:14.166376+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:14.166378+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:14.166423+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:14.166438+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:14.166934+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:14.167043+00:00", "trade", 14.125, 3.0]
["2026-09-14T13:34:14.167104+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:14.167106+00:00", "trade", 14.125, 13.0]
["2026-09-14T13:34:14.167125+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:14.167130+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:14.167987+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:14.168693+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:14.174236+00:00", "trade", 14.119, 42.0]
["2026-09-14T13:34:14.174299+00:00", "trade", 14.119, 43.0]
["2026-09-14T13:34:14.174880+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:34:14.175024+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:34:14.175075+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:34:14.175129+00:00", "trade", 14.12, 5.0]
["2026-09-14T13:34:14.175184+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:14.176071+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:14.176074+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:34:14.176089+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:14.176089+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:14.176164+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:34:14.176170+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:14.176171+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:14.176176+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:34:14.176179+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:34:14.176181+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:14.176182+00:00", "trade", 14.12, 60.0]
["2026-09-14T13:34:14.176182+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:14.176196+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:14.176196+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:14.176201+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:14.176206+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:14.176226+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:14.176823+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:14.176828+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:14.176863+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:14.177078+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:14.177163+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:14.179490+00:00", "trade", 14.12, 355.0]
["2026-09-14T13:34:14.179493+00:00", "trade", 14.12, 62.0]
["2026-09-14T13:34:14.179496+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:34:14.179496+00:00", "trade", 14.12, 2.0]
["2026-09-14T13:34:14.179514+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:34:14.179514+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:14.179755+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:14.179755+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:14.180130+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:14.180151+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:14.181468+00:00", "trade", 14.12, 13.0]
["2026-09-14T13:34:14.186441+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:14.186566+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:14.186671+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:14.206335+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:14.206338+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:14.206358+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:14.206383+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:14.206621+00:00", "trade", 14.13, 50.0]
["2026-09-14T13:34:14.206623+00:00", "trade", 14.13, 120.0]
["2026-09-14T13:34:14.206638+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:34:14.206645+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:34:14.206649+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:14.206659+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:14.206684+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:34:14.206699+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:14.206724+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:14.206734+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:14.206764+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:14.206954+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:14.206995+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:34:14.207035+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:14.207165+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:14.207315+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:14.207405+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:14.207441+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:14.207531+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:14.207566+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:14.207736+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:14.207852+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:14.208052+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:14.208293+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:14.208328+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:14.208508+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:14.208673+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:14.208814+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:14.209029+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:14.281036+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:14.312305+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:14.756395+00:00", "trade", 14.1276, 200.0]
["2026-09-14T13:34:14.757745+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:14.780239+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:14.899124+00:00", "trade", 14.13, 3.0]
["2026-09-14T13:34:14.916779+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:14.953095+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:14.962208+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:34:14.969284+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.085495+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.170980+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:34:15.171039+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.171059+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.171069+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.171199+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.171259+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.171555+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.171575+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.171931+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.172046+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.172066+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.172086+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.172158+00:00", "trade", 14.13, 42.0]
["2026-09-14T13:34:15.179970+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.557268+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.557283+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.576642+00:00", "trade", 14.13, 2.0]
["2026-09-14T13:34:15.658559+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.658609+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.924467+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:15.947085+00:00", "trade", 14.1201, 1300.0]
["2026-09-14T13:34:16.328209+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:34:16.347849+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:34:16.481979+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:16.557398+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:16.557403+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:16.557414+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:16.557434+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:16.557434+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:16.557472+00:00", "trade", 14.13, 62.0]
["2026-09-14T13:34:16.557569+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:16.558762+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:16.867413+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:16.867416+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:16.867416+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:34:16.867416+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:16.867419+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:16.867492+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:16.867492+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:16.867494+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:34:16.867497+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:16.867503+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:16.867522+00:00", "trade", 14.14, 98.0]
["2026-09-14T13:34:16.867522+00:00", "trade", 14.14, 27.0]
["2026-09-14T13:34:16.867576+00:00", "trade", 14.14, 73.0]
["2026-09-14T13:34:16.867579+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:16.867579+00:00", "trade", 14.14, 1147.0]
["2026-09-14T13:34:16.867588+00:00", "trade", 14.14, 28.0]
["2026-09-14T13:34:16.867597+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:16.867602+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:16.867606+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:16.867606+00:00", "trade", 14.14, 10.0]
["2026-09-14T13:34:16.867607+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:16.867622+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:16.867637+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:16.867657+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:16.867662+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:16.867667+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:16.867672+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:16.867684+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:16.867687+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:16.867707+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:16.867742+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:16.867747+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:16.867757+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:16.868173+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:16.868333+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:16.868544+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:16.868658+00:00", "trade", 14.14, 8.0]
["2026-09-14T13:34:16.868795+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:16.869110+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:16.870163+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:16.902309+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:16.966432+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:16.966978+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:16.966978+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:17.049976+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:17.050873+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:17.050998+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:17.080260+00:00", "trade", 14.1338, 8.0]
["2026-09-14T13:34:17.208598+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:17.208653+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:17.209591+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:17.294312+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:17.294393+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:17.294768+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:17.300297+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:17.396872+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:17.549079+00:00", "trade", 14.14, 3.0]
["2026-09-14T13:34:17.549184+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:17.868364+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:17.882235+00:00", "trade", 14.14, 150.0]
["2026-09-14T13:34:18.187272+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:18.496099+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:18.887916+00:00", "trade", 14.14, 325.0]
["2026-09-14T13:34:19.531387+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:19.531953+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:19.594883+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:19.594943+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:19.596306+00:00", "trade", 14.14, 2.0]
["2026-09-14T13:34:19.596369+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:19.597364+00:00", "trade", 14.13, 28.0]
["2026-09-14T13:34:21.490830+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:34:21.490830+00:00", "trade", 14.14, 40.0]
["2026-09-14T13:34:21.490895+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:21.490900+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:21.490905+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:21.490936+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:21.490936+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:21.490940+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:21.490970+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:21.491306+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.491376+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.492021+00:00", "trade", 14.135, 2.0]
["2026-09-14T13:34:21.537226+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.537516+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.539501+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.596376+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.691778+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:21.692029+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:21.692064+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:21.867071+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:21.980982+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.980997+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.981032+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.981037+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.981047+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.981066+00:00", "trade", 14.13, 5.0]
["2026-09-14T13:34:21.981092+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.981578+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.984292+00:00", "trade", 14.13, 40.0]
["2026-09-14T13:34:21.984305+00:00", "trade", 14.13, 900.0]
["2026-09-14T13:34:21.984355+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.984374+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:34:21.984375+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.984398+00:00", "trade", 14.13, 899.0]
["2026-09-14T13:34:21.984398+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:34:21.984400+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.984445+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.984519+00:00", "trade", 14.13, 900.0]
["2026-09-14T13:34:21.984533+00:00", "trade", 14.13, 900.0]
["2026-09-14T13:34:21.984533+00:00", "trade", 14.13, 600.0]
["2026-09-14T13:34:21.984535+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:21.984566+00:00", "trade", 14.13, 799.0]
["2026-09-14T13:34:21.984570+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:21.984599+00:00", "trade", 14.13, 15.0]
["2026-09-14T13:34:21.984650+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:21.985302+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:21.985307+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:21.985332+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:21.985713+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:21.985888+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:21.989331+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:21.990947+00:00", "trade", 14.13, 151.0]
["2026-09-14T13:34:21.991381+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:21.997666+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:22.023698+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:22.023728+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:22.036238+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:22.845293+00:00", "trade", 14.12, 5.0]
["2026-09-14T13:34:22.845407+00:00", "trade", 14.12, 55.0]
["2026-09-14T13:34:22.845461+00:00", "trade", 14.12, 900.0]
["2026-09-14T13:34:22.845524+00:00", "trade", 14.12, 580.0]
["2026-09-14T13:34:22.845524+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:22.845539+00:00", "trade", 14.12, 215.0]
["2026-09-14T13:34:22.845544+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:22.845544+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:22.845559+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:22.845660+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:22.845940+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:34:22.846053+00:00", "trade", 14.1214, 4.0]
["2026-09-14T13:34:22.846102+00:00", "trade", 14.1214, 1.0]
["2026-09-14T13:34:22.846567+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:22.846687+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:22.846688+00:00", "trade", 14.12, 105.0]
["2026-09-14T13:34:22.847128+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:34:22.852611+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:22.853223+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:22.853263+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:22.860590+00:00", "trade", 14.12, 510.0]
["2026-09-14T13:34:22.860590+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:23.061949+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:23.428572+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:23.728600+00:00", "trade", 14.1214, 2.0]
["2026-09-14T13:34:24.010998+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:24.194279+00:00", "trade", 14.1285, 1.0]
["2026-09-14T13:34:25.749774+00:00", "trade", 14.12, 390.0]
["2026-09-14T13:34:25.749777+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:25.749831+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:34:25.749832+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:25.749862+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:25.749864+00:00", "trade", 14.12, 899.0]
["2026-09-14T13:34:25.749864+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:34:25.749882+00:00", "trade", 14.12, 426.0]
["2026-09-14T13:34:25.749882+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:25.749897+00:00", "trade", 14.12, 474.0]
["2026-09-14T13:34:25.749900+00:00", "trade", 14.12, 425.0]
["2026-09-14T13:34:25.749902+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:25.750193+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:25.750258+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:34:25.750330+00:00", "trade", 14.12, 574.0]
["2026-09-14T13:34:25.750333+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.750333+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.750398+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.750403+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.750909+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.750960+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.751005+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.751065+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.751065+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.751085+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.751095+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.751541+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.751887+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.787557+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.787562+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.787562+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.851190+00:00", "trade", 14.11, 36.0]
["2026-09-14T13:34:25.851845+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.882222+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.882513+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.884227+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.884683+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.884855+00:00", "trade", 14.11, 48.0]
["2026-09-14T13:34:25.884868+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.885039+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.885059+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.885114+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.885117+00:00", "trade", 14.11, 253.0]
["2026-09-14T13:34:25.885119+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.885120+00:00", "trade", 14.11, 63.0]
["2026-09-14T13:34:25.885129+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.885132+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:34:25.885139+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.885144+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.885319+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.885349+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.885435+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.885540+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.885795+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:25.888927+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:34:25.889544+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:26.248549+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:26.248659+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:26.322147+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:34:26.322228+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:34:26.583736+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:26.631520+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:34:26.631547+00:00", "trade", 14.11, 11.0]
["2026-09-14T13:34:26.631600+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:26.631601+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:34:26.631848+00:00", "trade", 14.11, 20.0]
["2026-09-14T13:34:26.631851+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:34:26.632102+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:34:26.632103+00:00", "trade", 14.11, 1972.0]
["2026-09-14T13:34:26.632107+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:26.632122+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:34:26.632122+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:34:26.632137+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:26.632147+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:26.632212+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:34:26.632212+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:26.632412+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:26.632432+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:26.632558+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:26.632578+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:26.632598+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:26.632603+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:26.632793+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:26.632804+00:00", "trade", 14.11, 11.0]
["2026-09-14T13:34:26.633004+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:26.633027+00:00", "trade", 14.11, 8.0]
["2026-09-14T13:34:26.633029+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:26.633084+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:26.638052+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:34:26.671781+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:26.730462+00:00", "trade", 14.105, 102.0]
["2026-09-14T13:34:26.741763+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:26.837468+00:00", "trade", 14.11, 3.0]
["2026-09-14T13:34:26.843786+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:34:26.946009+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:28.637715+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:28.637730+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:34:28.637730+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:28.637736+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:34:28.637740+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:28.637745+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:28.637755+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:28.637795+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:28.637976+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:28.637981+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:28.637991+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:28.637996+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:28.638011+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:28.638021+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:28.638026+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:28.638334+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:34:28.638418+00:00", "trade", 14.1, 14.0]
["2026-09-14T13:34:28.638532+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:28.638582+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.202182+00:00", "trade", 14.1, 60.0]
["2026-09-14T13:34:29.202184+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.202188+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:34:29.202239+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:34:29.202249+00:00", "trade", 14.1, 20.0]
["2026-09-14T13:34:29.202261+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:34:29.202329+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.202630+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.202633+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:34:29.202635+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.202730+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.202785+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.202817+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:34:29.202840+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.202853+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:34:29.202860+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.202885+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.202920+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.203000+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.203036+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:34:29.203061+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.203071+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.203101+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.203286+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.203313+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:34:29.203326+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.206288+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.217570+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.282414+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.572351+00:00", "trade", 14.105, 10.0]
["2026-09-14T13:34:29.573873+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:34:29.573936+00:00", "trade", 14.105, 11.0]
["2026-09-14T13:34:29.574002+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:34:29.574065+00:00", "trade", 14.105, 24.0]
["2026-09-14T13:34:29.574194+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.743871+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:34:29.744163+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:29.745119+00:00", "trade", 14.11, 21.0]
["2026-09-14T13:34:29.992585+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:34:30.038067+00:00", "trade", 14.1099, 1000.0]
["2026-09-14T13:34:30.163243+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:34:30.163246+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:34:30.163246+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:34:30.163296+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:30.163311+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:30.163549+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:34:30.163817+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:30.164183+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:30.164389+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:30.168223+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:30.196034+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:30.232988+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:30.232988+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:30.233000+00:00", "trade", 14.12, 299.0]
["2026-09-14T13:34:30.233037+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:30.233067+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:30.233097+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:30.233273+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:30.233298+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:30.233308+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:30.233310+00:00", "trade", 14.12, 180.0]
["2026-09-14T13:34:30.233313+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:30.233313+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:30.233315+00:00", "trade", 14.11, 120.0]
["2026-09-14T13:34:30.233322+00:00", "trade", 14.12, 27.0]
["2026-09-14T13:34:30.233358+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:30.233373+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:30.233373+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:30.233473+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:30.234105+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:30.234215+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:30.234300+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:30.234475+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:30.239252+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:30.265820+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:30.265845+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:30.337887+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:30.338473+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:30.392206+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:30.662795+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:30.910910+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:31.040328+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:31.639670+00:00", "trade", 14.1214, 100.0]
["2026-09-14T13:34:31.641023+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:31.641078+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:31.641760+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:31.642266+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:31.642702+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:31.643213+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:31.676739+00:00", "trade", 14.1286, 100.0]
["2026-09-14T13:34:32.012287+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.012332+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.109336+00:00", "trade", 14.1286, 1.0]
["2026-09-14T13:34:32.371787+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.502637+00:00", "trade", 14.12, 3.0]
["2026-09-14T13:34:32.502694+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.502879+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.502949+00:00", "trade", 14.12, 197.0]
["2026-09-14T13:34:32.503020+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.503021+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:34:32.503040+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:32.503250+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:32.503250+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:32.503626+00:00", "trade", 14.12, 21.0]
["2026-09-14T13:34:32.503626+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:34:32.503676+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:34:32.503677+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:32.503681+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.503683+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:32.503683+00:00", "trade", 14.12, 62.0]
["2026-09-14T13:34:32.503696+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.503701+00:00", "trade", 14.11, 28.0]
["2026-09-14T13:34:32.503701+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.503706+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.503706+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.503706+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.503711+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.503719+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:32.503741+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.503827+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.503872+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:34:32.503922+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.504032+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.504258+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.504268+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.504268+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.504343+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.504403+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.504548+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.504628+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.508808+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.509565+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.522341+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.603729+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:32.610686+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:33.120369+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:33.689303+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:33.996689+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:34.077853+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:34.077933+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:34.077936+00:00", "trade", 14.12, 62.0]
["2026-09-14T13:34:34.077936+00:00", "trade", 14.12, 64.0]
["2026-09-14T13:34:34.077938+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:34.077938+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:34.077939+00:00", "trade", 14.12, 36.0]
["2026-09-14T13:34:34.077939+00:00", "trade", 14.12, 38.0]
["2026-09-14T13:34:34.077960+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:34:34.078013+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:34.078299+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:34.078870+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:34.224923+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:34.619314+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:34:35.229659+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:35.656735+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:35.756633+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:35.776613+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:34:35.777785+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:34:36.870133+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:34:36.870975+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.870985+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.871041+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.871041+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.871046+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:34:36.871066+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.871066+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.871071+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.871076+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.871076+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.871532+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.871532+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.871738+00:00", "trade", 14.11, 11.0]
["2026-09-14T13:34:36.871933+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.872118+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.873359+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:34:36.873425+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:34:36.873488+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:34:36.873548+00:00", "trade", 14.115, 10.0]
["2026-09-14T13:34:36.873602+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:34:36.876318+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.878097+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.899678+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:36.899681+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:36.899681+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:36.899684+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:36.899717+00:00", "trade", 14.12, 22.0]
["2026-09-14T13:34:36.899729+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.899754+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.899756+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:36.899759+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:34:36.899759+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.899774+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.899779+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.899779+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.899779+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.899789+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.899864+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:34:36.899914+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:34:36.899984+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:34:36.900030+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:34:36.900050+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:36.900110+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:36.900215+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:36.900411+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:36.900411+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:36.900411+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:36.900415+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:36.900446+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:36.900481+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:36.900631+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:36.901658+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:36.901809+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:37.000033+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:37.000413+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:37.000905+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:37.170288+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:37.170363+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:37.170438+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:37.524860+00:00", "trade", 14.125, 206.0]
["2026-09-14T13:34:37.525389+00:00", "trade", 14.125, 294.0]
["2026-09-14T13:34:37.537822+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:34:37.538103+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:37.538785+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:37.680336+00:00", "trade", 14.125, 294.0]
["2026-09-14T13:34:37.720312+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:37.720653+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:37.720678+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:37.720686+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:34:37.720858+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:37.720928+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:37.720938+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:37.720958+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:37.721309+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:37.721530+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:37.721855+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:37.722297+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:37.755957+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:37.755982+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:37.756558+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:37.768226+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:37.768266+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:37.948450+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:37.948515+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:38.612900+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:34:38.793579+00:00", "trade", 14.14, 339.0]
["2026-09-14T13:34:38.824274+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:38.825001+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:38.825492+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:39.523558+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:39.523559+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:39.523561+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:39.523621+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:39.523624+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:39.523633+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:39.523634+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:39.523634+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:39.523639+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:39.523639+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:39.523664+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:39.523664+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:39.523708+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:39.523709+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:39.523719+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:39.523723+00:00", "trade", 14.14, 5.0]
["2026-09-14T13:34:39.523749+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.523799+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.523859+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.524030+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.524205+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.524481+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.524561+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.524601+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.524616+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.524716+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.524716+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.524867+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.525428+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.530991+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.531346+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:39.531482+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:39.531484+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:39.531502+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.531512+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:34:39.531518+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:39.531538+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:39.531548+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:39.531551+00:00", "trade", 14.15, 99.0]
["2026-09-14T13:34:39.531551+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:34:39.531554+00:00", "trade", 14.15, 99.0]
["2026-09-14T13:34:39.531566+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:39.531572+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:39.531593+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:39.531599+00:00", "trade", 14.15, 50.0]
["2026-09-14T13:34:39.531603+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:39.531773+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:39.532002+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:34:39.532339+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:39.532385+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:39.532550+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:39.533277+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:39.547556+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:39.547616+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:39.562972+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:39.563178+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:39.563278+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:39.563453+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:39.563729+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:39.563950+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:39.652430+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:39.670969+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:40.040999+00:00", "trade", 14.1501, 300.0]
["2026-09-14T13:34:40.042063+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:40.066310+00:00", "trade", 14.15, 15.0]
["2026-09-14T13:34:40.362160+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:34:40.384943+00:00", "trade", 14.17, 1800.0]
["2026-09-14T13:34:40.386006+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:40.513590+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:41.386218+00:00", "trade", 14.15, 24.0]
["2026-09-14T13:34:41.441907+00:00", "trade", 14.161, 261.0]
["2026-09-14T13:34:41.589014+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:41.682492+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:41.683148+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:41.730961+00:00", "trade", 14.16, 600.0]
["2026-09-14T13:34:42.490028+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:34:42.492129+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:42.925069+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.005972+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.005987+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.006012+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.006057+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.006082+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:43.006157+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:43.006157+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:43.006664+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:43.007175+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:43.109348+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:43.180542+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:43.180598+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.180653+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.181490+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.226953+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.283994+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.556131+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.557114+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.574325+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.574395+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.646657+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.647464+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.791872+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.802568+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:43.802633+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:44.023053+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:44.024065+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:44.180901+00:00", "trade", 14.1548, 1.0]
["2026-09-14T13:34:44.310346+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:44.536509+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:44.668474+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:45.599795+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:34:45.628493+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:45.712813+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:34:45.716658+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:45.808778+00:00", "trade", 14.16, 1404.0]
["2026-09-14T13:34:45.810834+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:34:45.818620+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:34:45.904555+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:45.939960+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:46.082751+00:00", "trade", 14.15, 4.0]
["2026-09-14T13:34:46.083111+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:34:46.837962+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:34:48.705707+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:34:48.706805+00:00", "trade", 14.15, 21.0]
["2026-09-14T13:34:49.003912+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:49.018815+00:00", "trade", 14.15, 9.0]
["2026-09-14T13:34:49.018958+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:49.018963+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:49.019161+00:00", "trade", 14.15, 70.0]
["2026-09-14T13:34:49.019469+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:49.019725+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:49.019885+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:49.112536+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:49.331392+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:49.709887+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:49.851996+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:49.852000+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:49.852008+00:00", "trade", 14.15, 30.0]
["2026-09-14T13:34:49.852017+00:00", "trade", 14.15, 63.0]
["2026-09-14T13:34:49.852071+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:49.852076+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:49.852196+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:49.852261+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:49.852281+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:49.852677+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:49.852807+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:49.852838+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:49.856035+00:00", "trade", 14.14, 120.0]
["2026-09-14T13:34:49.856035+00:00", "trade", 14.14, 40.0]
["2026-09-14T13:34:49.856035+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:49.856038+00:00", "trade", 14.14, 5.0]
["2026-09-14T13:34:49.856080+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:49.856095+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:49.856357+00:00", "trade", 14.14, 7.0]
["2026-09-14T13:34:49.856596+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:49.856596+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:49.856767+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:49.857038+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:49.857063+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:49.857990+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:49.861137+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:49.892637+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:49.892637+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:49.892906+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:34:49.892966+00:00", "trade", 14.135, 10.0]
["2026-09-14T13:34:49.893032+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:34:49.893092+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:34:49.893143+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:49.893152+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:34:50.022080+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:50.022241+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:50.022295+00:00", "trade", 14.14, 160.0]
["2026-09-14T13:34:50.022298+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:50.022321+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:50.022326+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:50.022326+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:50.022331+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:50.022336+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:50.022351+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:50.022571+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:50.022863+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.022863+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.022863+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.022912+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.022932+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.022937+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.027398+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.029378+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.033538+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.034139+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.034485+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.034675+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.046773+00:00", "trade", 14.145, 7.0]
["2026-09-14T13:34:50.060742+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.060742+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.074132+00:00", "trade", 14.145, 200.0]
["2026-09-14T13:34:50.074225+00:00", "trade", 14.145, 69.0]
["2026-09-14T13:34:50.074274+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.074382+00:00", "trade", 14.145, 200.0]
["2026-09-14T13:34:50.074394+00:00", "trade", 14.14, 5.0]
["2026-09-14T13:34:50.074425+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.074921+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.074986+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.076129+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.076224+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:50.083842+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:50.084429+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:50.089375+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:50.123080+00:00", "trade", 14.14, 3.0]
["2026-09-14T13:34:50.123465+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:50.145890+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:50.146035+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:50.146812+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:50.230261+00:00", "trade", 14.1439, 20.0]
["2026-09-14T13:34:50.231323+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:50.595044+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:50.852024+00:00", "trade", 14.1448, 1.0]
["2026-09-14T13:34:50.853190+00:00", "trade", 14.15, 2.0]
["2026-09-14T13:34:51.157277+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:51.200274+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:51.200650+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:51.261275+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:51.261304+00:00", "trade", 14.15, 10.0]
["2026-09-14T13:34:51.261460+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:34:51.261515+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:51.261570+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:51.261571+00:00", "trade", 14.15, 5.0]
["2026-09-14T13:34:51.261575+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:51.261590+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:51.261971+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:51.262442+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:51.262908+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:51.267159+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:51.366335+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:52.213977+00:00", "trade", 14.1514, 1.0]
["2026-09-14T13:34:52.544754+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:52.546935+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:52.690804+00:00", "trade", 14.155, 46.0]
["2026-09-14T13:34:52.691875+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:53.393634+00:00", "trade", 14.155, 300.0]
["2026-09-14T13:34:53.431079+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:53.448454+00:00", "trade", 14.15, 80.0]
["2026-09-14T13:34:53.448457+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:34:53.448530+00:00", "trade", 14.15, 10.0]
["2026-09-14T13:34:53.448555+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:53.448571+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:53.448585+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:34:53.448641+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:34:53.449104+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:53.449122+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:53.449158+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:34:53.449320+00:00", "trade", 14.15, 14400.0]
["2026-09-14T13:34:53.449540+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:53.450280+00:00", "trade", 14.15, 8.0]
["2026-09-14T13:34:53.450352+00:00", "trade", 14.14, 33.0]
["2026-09-14T13:34:53.450454+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:34:53.450502+00:00", "trade", 14.15, 309.0]
["2026-09-14T13:34:53.450505+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:34:53.452841+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:53.471194+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:53.486380+00:00", "trade", 14.1419, 1.0]
["2026-09-14T13:34:53.486747+00:00", "trade", 14.1419, 1.0]
["2026-09-14T13:34:53.760874+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:34:53.771059+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:34:53.771128+00:00", "trade", 14.145, 15.0]
["2026-09-14T13:34:53.771185+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:34:54.150616+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:54.150681+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:54.162004+00:00", "trade", 14.14, 80.0]
["2026-09-14T13:34:54.162007+00:00", "trade", 14.14, 20.0]
["2026-09-14T13:34:54.162022+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:54.162098+00:00", "trade", 14.14, 4.0]
["2026-09-14T13:34:54.177966+00:00", "trade", 14.14, 5.0]
["2026-09-14T13:34:54.177966+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:54.191643+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:34:54.329903+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:54.329953+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:56.175407+00:00", "trade", 14.141, 49.0]
["2026-09-14T13:34:56.175461+00:00", "trade", 14.141, 31.0]
["2026-09-14T13:34:57.238140+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:34:57.243940+00:00", "trade", 14.145, 49.0]
["2026-09-14T13:34:57.688846+00:00", "trade", 14.1477, 400.0]
["2026-09-14T13:34:57.694602+00:00", "trade", 14.1462, 100.0]
["2026-09-14T13:34:58.069525+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:34:58.239306+00:00", "trade", 14.1401, 100.0]
["2026-09-14T13:34:58.239466+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:58.239583+00:00", "trade", 14.1401, 100.0]
["2026-09-14T13:34:58.239664+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:58.239691+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:58.239833+00:00", "trade", 14.1401, 100.0]
["2026-09-14T13:34:58.239899+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:34:58.240124+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:58.241054+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:58.360122+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:58.360122+00:00", "trade", 14.14, 116.0]
["2026-09-14T13:34:58.360128+00:00", "trade", 14.14, 500.0]
["2026-09-14T13:34:58.360130+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:58.360131+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:58.360152+00:00", "trade", 14.14, 3095.0]
["2026-09-14T13:34:58.360155+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:58.360155+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:58.360155+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:58.360158+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:34:58.360161+00:00", "trade", 14.14, 600.0]
["2026-09-14T13:34:58.360164+00:00", "trade", 14.14, 900.0]
["2026-09-14T13:34:58.360171+00:00", "trade", 14.14, 3100.0]
["2026-09-14T13:34:58.360171+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:58.360175+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:58.360175+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:58.360182+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:58.360215+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:58.360260+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:58.361273+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:58.361273+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:58.361338+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:58.361338+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:58.376444+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:58.376445+00:00", "trade", 14.14, 99.0]
["2026-09-14T13:34:58.376577+00:00", "trade", 14.14, 199.0]
["2026-09-14T13:34:58.376579+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:58.376619+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:58.376624+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:58.377311+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:58.377341+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:58.377546+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:58.377606+00:00", "trade", 14.13, 23.0]
["2026-09-14T13:34:58.377887+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:58.378068+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:58.378078+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:58.378108+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:58.379040+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:58.381611+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:58.410851+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:58.410876+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:58.422173+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:58.485764+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:58.932788+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:59.112030+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:59.464591+00:00", "trade", 14.1355, 17.0]
["2026-09-14T13:34:59.931728+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:59.931737+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:59.931741+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:34:59.931781+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:59.931821+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:59.931822+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:34:59.931828+00:00", "trade", 14.14, 99.0]
["2026-09-14T13:34:59.931831+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:34:59.931831+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:59.931851+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:59.931911+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:59.931911+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:59.932008+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:34:59.932026+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:59.932026+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:59.932031+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:34:59.932047+00:00", "trade", 14.14, 20.0]
["2026-09-14T13:34:59.932047+00:00", "trade", 14.14, 80.0]
["2026-09-14T13:34:59.932051+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:34:59.932056+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:59.932076+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:59.932076+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:59.932091+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:59.932563+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:59.932563+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:59.932608+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:59.933029+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:59.933034+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:59.966604+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:34:59.992596+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:00.014831+00:00", "trade", 14.15, 600.0]
["2026-09-14T13:35:00.014833+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:00.014835+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:35:00.014914+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:00.014916+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:35:00.014916+00:00", "trade", 14.15, 18.0]
["2026-09-14T13:35:00.014922+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:35:00.014924+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:00.014929+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:00.014934+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:00.014939+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:00.014939+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:00.014949+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:00.014949+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:00.014954+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:00.015024+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:00.015219+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:00.015249+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:00.015305+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:00.015400+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:00.015721+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:00.015976+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:00.016142+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:00.020301+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:00.034405+00:00", "trade", 14.16, 250.0]
["2026-09-14T13:35:00.034405+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:35:00.034410+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:35:00.034415+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:35:00.034420+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:35:00.034470+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:35:00.034480+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:00.034485+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:00.034545+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:00.034661+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:00.035167+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:00.035568+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:00.035593+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:00.036065+00:00", "trade", 14.16, 32.0]
["2026-09-14T13:35:00.036128+00:00", "trade", 14.16, 2.0]
["2026-09-14T13:35:00.036350+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:00.037192+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:00.038109+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:00.039262+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:00.043191+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:00.074079+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:00.125630+00:00", "trade", 14.165, 200.0]
["2026-09-14T13:35:00.125682+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:00.191719+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:00.352349+00:00", "trade", 14.1648, 315.0]
["2026-09-14T13:35:00.521123+00:00", "trade", 14.17, 2.0]
["2026-09-14T13:35:00.521125+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:35:00.521129+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:00.521199+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:00.521364+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:00.521895+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:00.555375+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:00.626700+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:00.974487+00:00", "trade", 14.17, 2000.0]
["2026-09-14T13:35:01.035498+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:01.035500+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:01.035523+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:01.035523+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:01.035578+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:01.035583+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:01.035584+00:00", "trade", 14.18, 4168.0]
["2026-09-14T13:35:01.035588+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:01.035596+00:00", "trade", 14.18, 16.0]
["2026-09-14T13:35:01.035596+00:00", "trade", 14.18, 180.0]
["2026-09-14T13:35:01.035623+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:01.035628+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:01.035629+00:00", "trade", 14.18, 2518.0]
["2026-09-14T13:35:01.035644+00:00", "trade", 14.18, 581.0]
["2026-09-14T13:35:01.035648+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:01.035703+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:01.035728+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:01.036049+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:01.036140+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:01.036140+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:01.036204+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:01.036681+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:01.049717+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:01.069419+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:01.137070+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:01.139190+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:01.549471+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:01.606923+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:01.607429+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.036626+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.036971+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.044063+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.044064+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:02.044123+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.044134+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.044134+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.044349+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.044620+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.044625+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.044796+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.044825+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.045091+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.045095+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:35:02.045189+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:02.046489+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.075714+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.075739+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.079327+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.079332+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.079347+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.079368+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:35:02.079372+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.079387+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.079412+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.079417+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.079419+00:00", "trade", 14.18, 16.0]
["2026-09-14T13:35:02.081657+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:02.081658+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.081703+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.081718+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.082414+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.082600+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.090233+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.117047+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.117137+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.117167+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.117167+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.117328+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.151810+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:35:02.151810+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.151815+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.151820+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.151855+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.151907+00:00", "trade", 14.18, 16.0]
["2026-09-14T13:35:02.152401+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.152872+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.184808+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.184880+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:35:02.184901+00:00", "trade", 14.18, 800.0]
["2026-09-14T13:35:02.184918+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.185405+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.185826+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.185827+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:02.185837+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:35:02.185866+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.185881+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.185891+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.186181+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.186489+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:02.186492+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:02.186492+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:02.186492+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.186492+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.186541+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:35:02.186542+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.186549+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:35:02.186557+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.186562+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.186562+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.186793+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.186823+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.186888+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.187174+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.187469+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.187469+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.192861+00:00", "trade", 14.18, 16.0]
["2026-09-14T13:35:02.192862+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.192862+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.192864+00:00", "trade", 14.18, 334.0]
["2026-09-14T13:35:02.192864+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:35:02.192883+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.192883+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.192883+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.192883+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.192887+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.192897+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.193434+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.194371+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.195398+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.201959+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.293457+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.310713+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.355650+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.494199+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:02.494750+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:35:02.494750+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:35:02.494761+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.494762+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:02.494801+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.494821+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.494856+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.495422+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.495498+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.495558+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.495773+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.495899+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.515365+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.515395+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.515931+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.538791+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:02.538816+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.539172+00:00", "quote", 14.16, 14.19]
["2026-09-14T13:35:02.539563+00:00", "quote", 14.16, 14.19]
["2026-09-14T13:35:02.539888+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:02.540119+00:00", "quote", 14.16, 14.19]
["2026-09-14T13:35:02.540124+00:00", "quote", 14.16, 14.19]
["2026-09-14T13:35:02.910325+00:00", "quote", 14.16, 14.19]
["2026-09-14T13:35:03.010854+00:00", "quote", 14.16, 14.19]
["2026-09-14T13:35:03.209701+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:35:03.865631+00:00", "trade", 14.16, 14.0]
["2026-09-14T13:35:03.865889+00:00", "quote", 14.16, 14.19]
["2026-09-14T13:35:03.865904+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:03.865959+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:03.865964+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:03.866014+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:03.866541+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:03.896427+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:03.896963+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:03.925331+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:04.008919+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:04.008975+00:00", "quote", 14.16, 14.19]
["2026-09-14T13:35:04.009345+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:04.009511+00:00", "quote", 14.16, 14.19]
["2026-09-14T13:35:04.290323+00:00", "trade", 14.1605, 1.0]
["2026-09-14T13:35:04.290693+00:00", "trade", 14.1605, 1.0]
["2026-09-14T13:35:04.291682+00:00", "quote", 14.16, 14.19]
["2026-09-14T13:35:04.610025+00:00", "quote", 14.16, 14.19]
["2026-09-14T13:35:04.610055+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:04.610140+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:04.991730+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:35:05.110346+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:05.522001+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:05.522071+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:05.522156+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:05.538746+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:05.538791+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:05.539793+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:06.856700+00:00", "trade", 14.17, 19.0]
["2026-09-14T13:35:06.857915+00:00", "trade", 14.16, 2.0]
["2026-09-14T13:35:07.048183+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:07.049206+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:07.101926+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:07.179190+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:07.179250+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:07.180618+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:07.189224+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:07.190793+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:07.371498+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:07.471831+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:07.472804+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:08.713256+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:08.717847+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:08.822471+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:08.822606+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:09.180438+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:09.328190+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:09.711085+00:00", "trade", 14.18, 500.0]
["2026-09-14T13:35:09.932271+00:00", "trade", 14.17, 3.0]
["2026-09-14T13:35:09.932285+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:35:09.932357+00:00", "trade", 14.17, 14.0]
["2026-09-14T13:35:09.932378+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:09.932378+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:09.932383+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:09.932408+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:09.932533+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:09.932547+00:00", "trade", 14.17, 10.0]
["2026-09-14T13:35:09.932578+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:09.933067+00:00", "trade", 14.17, 6.0]
["2026-09-14T13:35:09.933089+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:09.933091+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:09.933139+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:35:09.933142+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:35:09.933149+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:09.933205+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:09.933335+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:35:09.934042+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:09.945394+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:09.980412+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:09.980497+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:09.980502+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:10.006093+00:00", "trade", 14.1714, 1.0]
["2026-09-14T13:35:10.041222+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:10.494055+00:00", "trade", 14.175, 2.0]
["2026-09-14T13:35:10.852813+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.109175+00:00", "trade", 14.175, 10.0]
["2026-09-14T13:35:11.182679+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:11.182683+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.182730+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:35:11.183059+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.183079+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.183088+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:11.183104+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.183157+00:00", "trade", 14.18, 290.0]
["2026-09-14T13:35:11.183160+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.183175+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:11.183175+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.183184+00:00", "trade", 14.18, 127.0]
["2026-09-14T13:35:11.183185+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.183245+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.183335+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.183335+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.183340+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.183360+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.183390+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.183430+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.183445+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.183606+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.183693+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:35:11.259907+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.263951+00:00", "trade", 14.175, 46.0]
["2026-09-14T13:35:11.308523+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.308964+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.405516+00:00", "trade", 14.175, 725.0]
["2026-09-14T13:35:11.535187+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.625435+00:00", "trade", 14.18, 10.0]
["2026-09-14T13:35:11.976072+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.999558+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.999586+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:11.999588+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.999593+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:11.999597+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:11.999603+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:11.999608+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:11.999613+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:11.999618+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:11.999628+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:11.999643+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:11.999673+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:11.999703+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:12.000367+00:00", "trade", 14.18, 4.0]
["2026-09-14T13:35:12.000560+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:12.000635+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:12.069860+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:12.190567+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:12.191409+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:12.191556+00:00", "trade", 14.18, 40.0]
["2026-09-14T13:35:12.191556+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:35:12.191605+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:12.191660+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:35:12.191950+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:12.191996+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:12.192502+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:12.192582+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:12.194311+00:00", "trade", 14.18, 8.0]
["2026-09-14T13:35:12.194371+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:12.194707+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:12.196927+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:12.196972+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:12.452256+00:00", "trade", 14.18, 3.0]
["2026-09-14T13:35:12.452902+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:12.803742+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:12.834875+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:35:12.835668+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:12.835743+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:12.877146+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:12.890343+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:13.026797+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:13.027409+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:13.068863+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:13.076671+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:13.076731+00:00", "trade", 14.18, 7.0]
["2026-09-14T13:35:13.077245+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:35:13.077423+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:13.168850+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:13.432448+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:13.453032+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:13.462374+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:13.462379+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:13.522227+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:35:13.522668+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:13.522683+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:13.522688+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:13.522717+00:00", "trade", 14.18, 53.0]
["2026-09-14T13:35:13.522738+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:13.522743+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:13.522773+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:13.522803+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:13.523254+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:13.523530+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:13.523580+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:13.523710+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:13.524026+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:13.524301+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:35:13.524665+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:35:13.524667+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:35:13.524718+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:13.524773+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:13.524778+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:13.525399+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:13.525950+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:13.531794+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:13.536370+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:13.545377+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:13.556493+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:13.556523+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:13.586943+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:35:13.587652+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:13.626996+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:13.717364+00:00", "trade", 14.1616, 4.0]
["2026-09-14T13:35:13.717728+00:00", "trade", 14.1616, 1.0]
["2026-09-14T13:35:13.718393+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:13.718754+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:13.729425+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:13.760447+00:00", "trade", 14.165, 50.0]
["2026-09-14T13:35:14.143722+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:35:14.144773+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:14.342456+00:00", "trade", 14.165, 5.0]
["2026-09-14T13:35:14.448308+00:00", "trade", 14.1686, 16.0]
["2026-09-14T13:35:14.448665+00:00", "trade", 14.1686, 1.0]
["2026-09-14T13:35:14.479485+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:14.479896+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:14.741093+00:00", "trade", 14.165, 100.0]
["2026-09-14T13:35:14.747893+00:00", "trade", 14.16, 11.0]
["2026-09-14T13:35:14.749297+00:00", "trade", 14.161, 11.0]
["2026-09-14T13:35:14.990280+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:14.991679+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:15.263274+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:35:15.380880+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:15.493689+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:15.963833+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:16.035638+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:35:16.035705+00:00", "trade", 14.16, 8.0]
["2026-09-14T13:35:16.036523+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:35:16.036580+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:35:16.143350+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:16.437625+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:16.652181+00:00", "trade", 14.165, 2.0]
["2026-09-14T13:35:16.667229+00:00", "trade", 14.16, 180.0]
["2026-09-14T13:35:16.667229+00:00", "trade", 14.16, 80.0]
["2026-09-14T13:35:16.667235+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:35:16.667327+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:16.667331+00:00", "trade", 14.16, 2600.0]
["2026-09-14T13:35:16.667352+00:00", "trade", 14.16, 1500.0]
["2026-09-14T13:35:16.667352+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:35:16.667387+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:35:16.667388+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:35:16.667403+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:35:16.667437+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:16.667578+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:16.667588+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:16.667598+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:16.667743+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:16.667783+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:16.668034+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:16.668074+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:16.668124+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:35:16.668314+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:16.668390+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:16.668420+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:16.668590+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:16.668600+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:16.668871+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:16.674264+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:16.677727+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:16.699148+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:16.699243+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:16.711750+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:35:16.777342+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:35:17.216820+00:00", "trade", 14.15, 36.0]
["2026-09-14T13:35:17.537530+00:00", "trade", 14.14, 12.0]
["2026-09-14T13:35:17.581037+00:00", "trade", 14.14, 99.0]
["2026-09-14T13:35:17.639265+00:00", "trade", 14.1455, 300.0]
["2026-09-14T13:35:17.702184+00:00", "trade", 14.1405, 99.0]
["2026-09-14T13:35:18.051074+00:00", "trade", 14.15, 3.0]
["2026-09-14T13:35:18.116660+00:00", "trade", 14.1401, 4.0]
["2026-09-14T13:35:18.175822+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:18.176500+00:00", "trade", 14.14, 11.0]
["2026-09-14T13:35:18.176689+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:18.176915+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:35:18.177326+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:18.177549+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:35:18.179988+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:35:18.185776+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:35:18.185777+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:35:18.185856+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.185861+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.185926+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.186022+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.186037+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:18.186041+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:35:18.186044+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:35:18.186047+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.186057+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:35:18.186057+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:18.186060+00:00", "trade", 14.14, 99.0]
["2026-09-14T13:35:18.186060+00:00", "trade", 14.14, 254.0]
["2026-09-14T13:35:18.186062+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:18.186062+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.186072+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.186077+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:35:18.186493+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:35:18.186593+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.186595+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:35:18.186603+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:35:18.186613+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:35:18.186613+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.186618+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:35:18.186638+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.186653+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.186658+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:35:18.186663+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.186788+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.186833+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.186989+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:35:18.186995+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:35:18.187009+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.187014+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:35:18.187130+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:35:18.187164+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.187166+00:00", "trade", 14.14, 34.0]
["2026-09-14T13:35:18.187223+00:00", "trade", 14.14, 66.0]
["2026-09-14T13:35:18.187227+00:00", "trade", 14.14, 20.0]
["2026-09-14T13:35:18.187365+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.187370+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.187440+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.187518+00:00", "trade", 14.14, 19.0]
["2026-09-14T13:35:18.187521+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:35:18.187521+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:35:18.187527+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:35:18.187586+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.187625+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.187766+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.187789+00:00", "trade", 14.14, 70.0]
["2026-09-14T13:35:18.187791+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.187951+00:00", "trade", 14.14, 500.0]
["2026-09-14T13:35:18.188046+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.188272+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.188447+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.192672+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.193209+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.224368+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:35:18.224783+00:00", "trade", 14.14, 34.0]
["2026-09-14T13:35:18.224784+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:18.224786+00:00", "trade", 14.14, 32.0]
["2026-09-14T13:35:18.224789+00:00", "trade", 14.14, 34.0]
["2026-09-14T13:35:18.224804+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.224804+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.224804+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.224809+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.224834+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.225140+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.225270+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.225355+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.225360+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.225410+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.226353+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.228342+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.274036+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.274432+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.332946+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.333247+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.363664+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.623189+00:00", "trade", 14.14, 19.0]
["2026-09-14T13:35:18.638073+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.944417+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.944467+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:18.949820+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:19.120310+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:19.236832+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:19.256403+00:00", "trade", 14.135, 20.0]
["2026-09-14T13:35:19.920164+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:35:19.958480+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:19.958565+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:19.958574+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:19.958592+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:19.958596+00:00", "trade", 14.13, 59.0]
["2026-09-14T13:35:19.958620+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:19.958725+00:00", "trade", 14.13, 1600.0]
["2026-09-14T13:35:19.958725+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:19.958727+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:19.958731+00:00", "trade", 14.13, 120.0]
["2026-09-14T13:35:19.958776+00:00", "trade", 14.13, 353.0]
["2026-09-14T13:35:19.958776+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:19.958797+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:19.958803+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:19.959272+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:19.959272+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:19.959327+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:19.959380+00:00", "trade", 14.13, 35.0]
["2026-09-14T13:35:19.959417+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:19.959653+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:19.963707+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:19.964640+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:20.149255+00:00", "trade", 14.14, 2.0]
["2026-09-14T13:35:20.152953+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:20.320254+00:00", "trade", 14.1315, 1.0]
["2026-09-14T13:35:20.617002+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:20.721912+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:20.724674+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:20.880274+00:00", "trade", 14.135, 500.0]
["2026-09-14T13:35:21.037543+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:21.038090+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:21.038155+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:21.042726+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:21.042729+00:00", "trade", 14.13, 108.0]
["2026-09-14T13:35:21.043277+00:00", "trade", 14.13, 1137.0]
["2026-09-14T13:35:21.043277+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:21.043349+00:00", "trade", 14.13, 800.0]
["2026-09-14T13:35:21.043352+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:21.043392+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:21.043462+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:21.043688+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:21.044079+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:21.044084+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:21.044109+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:21.044299+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:21.044314+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:21.044420+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:21.044480+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:21.044716+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:21.045191+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:21.046527+00:00", "trade", 14.12, 16.0]
["2026-09-14T13:35:21.051091+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:21.051106+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:21.051116+00:00", "trade", 14.12, 212.0]
["2026-09-14T13:35:21.051116+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:21.051151+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:21.051291+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:21.051321+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:21.051487+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:21.051487+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:21.051526+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:21.051932+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.051968+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.052058+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.052073+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.052138+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.052404+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.052414+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.052539+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.052584+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.052895+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.055566+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.056007+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.085758+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.085783+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.086329+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.110096+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.154121+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.200386+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.409383+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.723095+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.724954+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.725085+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.725120+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.749387+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.749387+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.749453+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:21.749483+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:21.749944+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:21.764734+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:22.006165+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:35:22.023396+00:00", "trade", 14.1024, 2.0]
["2026-09-14T13:35:22.023421+00:00", "trade", 14.1024, 1.0]
["2026-09-14T13:35:22.037076+00:00", "trade", 14.1092, 91.0]
["2026-09-14T13:35:22.183146+00:00", "trade", 14.1, 1773.0]
["2026-09-14T13:35:22.184187+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:22.185029+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:22.185104+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:22.185786+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:35:22.303426+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:22.452758+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:22.589447+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:22.743920+00:00", "trade", 14.1, 50.0]
["2026-09-14T13:35:23.649721+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:35:23.649724+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.649725+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.649727+00:00", "trade", 14.1, 5.0]
["2026-09-14T13:35:23.650076+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.650091+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.650109+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650112+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650116+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.650121+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.650121+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.650146+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.650154+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650160+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650175+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650227+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:35:23.650232+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:35:23.650241+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:35:23.650271+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650284+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:35:23.650284+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:35:23.650286+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650365+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650371+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650396+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650404+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650410+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650461+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:35:23.650502+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:35:23.650502+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:35:23.650507+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:35:23.650507+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:35:23.650521+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650534+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650534+00:00", "trade", 14.1, 72.0]
["2026-09-14T13:35:23.650537+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650539+00:00", "trade", 14.1, 2189.0]
["2026-09-14T13:35:23.650546+00:00", "trade", 14.1, 8.0]
["2026-09-14T13:35:23.650548+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650551+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650552+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650554+00:00", "trade", 14.1, 19.0]
["2026-09-14T13:35:23.650554+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:35:23.650590+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:35:23.650608+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:35:23.650644+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:35:23.650726+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650728+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650758+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650793+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650795+00:00", "trade", 14.1, 340.0]
["2026-09-14T13:35:23.650795+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650798+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650798+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650801+00:00", "trade", 14.1, 72.0]
["2026-09-14T13:35:23.650801+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650803+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650807+00:00", "trade", 14.1, 20.0]
["2026-09-14T13:35:23.650807+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:35:23.650808+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650808+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650813+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650818+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650819+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:35:23.650823+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:35:23.650828+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:35:23.650843+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:35:23.650848+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:35:23.650934+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:35:23.650939+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650939+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650939+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:35:23.650939+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:35:23.650943+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650945+00:00", "trade", 14.1, 53.0]
["2026-09-14T13:35:23.650945+00:00", "trade", 14.1, 73.0]
["2026-09-14T13:35:23.650945+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650958+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650958+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650973+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650983+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650983+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.650984+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.650998+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651008+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651008+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651039+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651044+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651049+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651084+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651093+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.651093+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.651094+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651094+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651095+00:00", "trade", 14.1, 54.0]
["2026-09-14T13:35:23.651099+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.651099+00:00", "trade", 14.1, 133.0]
["2026-09-14T13:35:23.651099+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651099+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651102+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:35:23.651131+00:00", "trade", 14.095, 8.0]
["2026-09-14T13:35:23.651150+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:23.651174+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651174+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651174+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651179+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651179+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651184+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651184+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651189+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651210+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:35:23.651214+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651264+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651411+00:00", "trade", 14.1, 70.0]
["2026-09-14T13:35:23.651425+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651430+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651430+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651465+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651670+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.651680+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.652037+00:00", "trade", 14.1, 500.0]
["2026-09-14T13:35:23.652527+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.653194+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.662802+00:00", "trade", 14.095, 3.0]
["2026-09-14T13:35:23.666019+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.666099+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.675391+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.754956+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.755056+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.755066+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.755076+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.755232+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:23.755232+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:35:23.755272+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.755953+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.756459+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.982057+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.982060+00:00", "trade", 14.1, 70.0]
["2026-09-14T13:35:23.982066+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.982076+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.982076+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.982082+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.982082+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.982086+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.982543+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.987073+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:23.989108+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:24.042696+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:24.042741+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:24.042871+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:24.240652+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:24.242120+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:24.249177+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:24.509536+00:00", "trade", 14.1077, 35.0]
["2026-09-14T13:35:24.584731+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:24.650953+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:24.860800+00:00", "trade", 14.11, 15.0]
["2026-09-14T13:35:24.868841+00:00", "trade", 14.1002, 900.0]
["2026-09-14T13:35:24.869196+00:00", "trade", 14.1002, 1140.0]
["2026-09-14T13:35:24.869814+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:24.869836+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:24.869844+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:24.869894+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:24.869911+00:00", "trade", 14.1, 54.0]
["2026-09-14T13:35:24.869914+00:00", "trade", 14.1, 71.0]
["2026-09-14T13:35:24.869915+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:35:24.869925+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:35:24.869925+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:35:24.869930+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:35:24.869932+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:35:24.869950+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:35:24.869960+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:24.870020+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:35:24.870285+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:35:24.870576+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:35:24.870877+00:00", "trade", 14.08, 17.0]
["2026-09-14T13:35:24.871047+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:35:24.871258+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:35:24.872000+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:35:24.975145+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:35:25.110451+00:00", "trade", 14.09, 6.0]
["2026-09-14T13:35:25.110812+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:35:25.111224+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:35:25.111729+00:00", "trade", 14.09, 6.0]
["2026-09-14T13:35:25.123859+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:35:25.293223+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:35:26.866962+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:35:26.868226+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:35:26.868576+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:35:26.871473+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:35:27.029564+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:35:28.325908+00:00", "trade", 14.0812, 1.0]
["2026-09-14T13:35:28.327089+00:00", "trade", 14.09, 2.0]
["2026-09-14T13:35:28.539192+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:28.539244+00:00", "trade", 14.09, 16.0]
["2026-09-14T13:35:28.539253+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:28.539262+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:28.539268+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:28.539268+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:28.539268+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:28.539293+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:28.544314+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:28.574100+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:28.574100+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:28.606244+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:35:28.645686+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:29.769881+00:00", "trade", 14.1, 6.0]
["2026-09-14T13:35:29.769935+00:00", "trade", 14.1, 93.0]
["2026-09-14T13:35:29.770008+00:00", "trade", 14.1, 651.0]
["2026-09-14T13:35:29.770615+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:29.771244+00:00", "trade", 14.1, 375.0]
["2026-09-14T13:35:29.771439+00:00", "trade", 14.1, 375.0]
["2026-09-14T13:35:29.992612+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:31.049808+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:31.049809+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:31.049863+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:35:31.049933+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:35:31.050182+00:00", "trade", 14.1, 2945.0]
["2026-09-14T13:35:31.050184+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:35:31.050209+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:35:31.050229+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:31.050279+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:31.050359+00:00", "trade", 14.1, 20.0]
["2026-09-14T13:35:31.050509+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:31.050775+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:31.050795+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:31.050906+00:00", "trade", 14.09, 10.0]
["2026-09-14T13:35:31.051231+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:31.055977+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:31.061879+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:35:31.061946+00:00", "trade", 14.105, 13.0]
["2026-09-14T13:35:31.066303+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:35:31.066733+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:31.071154+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:31.090941+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:31.090946+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:31.090956+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:31.090966+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:31.090968+00:00", "trade", 14.11, 10.0]
["2026-09-14T13:35:31.090971+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:35:31.091001+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:31.091111+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:35:31.091201+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:31.091236+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:31.091452+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:31.092098+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:31.092194+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:31.092404+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.092459+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.092494+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.096028+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.107094+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.137251+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.137281+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.143741+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.216419+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.217731+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:35:31.251087+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.323755+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.323810+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.324747+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.324757+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.403184+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.846890+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:31.928173+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:32.021215+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:32.021651+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:32.022187+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:32.022312+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:32.022335+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:35:32.022458+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:32.023228+00:00", "trade", 14.13, 9.0]
["2026-09-14T13:35:32.023231+00:00", "trade", 14.13, 26.0]
["2026-09-14T13:35:32.023445+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:32.023540+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:32.023541+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:32.023565+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:32.023570+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:32.023570+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:32.023575+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:32.023590+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:32.023595+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:32.023666+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:32.023746+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:32.023786+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:32.023801+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:32.023816+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:32.023816+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:32.023826+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:32.024442+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:32.024467+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:32.060032+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:32.060208+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:32.060208+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:32.060478+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:32.060979+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:32.123573+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:32.188297+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:35:32.189190+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:35:32.189220+00:00", "trade", 14.135, 550.0]
["2026-09-14T13:35:32.454852+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:35:32.467082+00:00", "trade", 14.135, 9.0]
["2026-09-14T13:35:32.467313+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:35:32.537567+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:35:32.625430+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:35:33.151282+00:00", "trade", 14.135, 90.0]
["2026-09-14T13:35:33.199755+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:35:33.200554+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:35:33.200560+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:35:33.200560+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:35:33.200562+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:33.200563+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:35:33.200612+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:35:33.200621+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:35:33.200622+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:33.200627+00:00", "trade", 14.14, 99.0]
["2026-09-14T13:35:33.200652+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:33.200657+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:33.200706+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:35:33.201128+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:33.201153+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:33.201153+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:33.201233+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:33.201374+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:33.201396+00:00", "trade", 14.14, 60.0]
["2026-09-14T13:35:33.201945+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:33.202225+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:33.204235+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:33.211367+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:33.211427+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:33.212275+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:33.253934+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:33.303456+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:33.303507+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:34.079418+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:34.079518+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:34.079749+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:34.079975+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:34.079999+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:34.080335+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:35:34.333874+00:00", "trade", 14.13, 3200.0]
["2026-09-14T13:35:34.334989+00:00", "trade", 14.13, 9.0]
["2026-09-14T13:35:34.337119+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:34.337987+00:00", "trade", 14.13, 6700.0]
["2026-09-14T13:35:34.340186+00:00", "trade", 14.13, 14.0]
["2026-09-14T13:35:34.342363+00:00", "trade", 14.1264, 9.0]
["2026-09-14T13:35:35.014449+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:35:35.014544+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:35.014749+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:35.014749+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:35.015626+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:35.016697+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:35.016774+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:35.016834+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:35.017025+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:35.017028+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:35:35.017034+00:00", "trade", 14.13, 92.0]
["2026-09-14T13:35:35.017037+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:35.017064+00:00", "trade", 14.13, 8.0]
["2026-09-14T13:35:35.017094+00:00", "trade", 14.13, 10.0]
["2026-09-14T13:35:35.017140+00:00", "trade", 14.13, 8.0]
["2026-09-14T13:35:35.017140+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:35.017140+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:35.017205+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:35.017215+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:35.017235+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:35.017255+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:35.017456+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:35.017556+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.017596+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:35.017681+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:35:35.017706+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:35:35.020328+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:35.021300+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:35.023375+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:35.032552+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:35.032802+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.032978+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.033003+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.033298+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.064252+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.064312+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.066092+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.126380+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.126425+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.180369+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.334611+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.420119+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.966469+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.966530+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.966735+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.967151+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:35.974283+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:36.065665+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:35:36.066544+00:00", "trade", 14.14, 800.0]
["2026-09-14T13:35:36.150923+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:36.298083+00:00", "trade", 14.12, 3.0]
["2026-09-14T13:35:36.369854+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:36.398296+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:35:36.398299+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:35:36.398302+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:36.398305+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:35:36.398305+00:00", "trade", 14.14, 14.0]
["2026-09-14T13:35:36.398308+00:00", "trade", 14.14, 40.0]
["2026-09-14T13:35:36.398368+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:35:36.398371+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:36.398387+00:00", "trade", 14.13, 7.0]
["2026-09-14T13:35:36.398681+00:00", "trade", 14.13, 7.0]
["2026-09-14T13:35:36.398681+00:00", "trade", 14.13, 7.0]
["2026-09-14T13:35:36.399270+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:36.399285+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:36.399622+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:36.558130+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:36.563506+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:35:36.597238+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:35:36.597334+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:35:36.598257+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:35:36.671898+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:37.552068+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:37.552123+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:37.552138+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:37.552354+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:37.552678+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:35:37.564162+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:35:37.564222+00:00", "trade", 14.135, 6.0]
["2026-09-14T13:35:37.576702+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:37.577409+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:37.577689+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:37.577729+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:37.577881+00:00", "trade", 14.12, 3.0]
["2026-09-14T13:35:37.607245+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:37.607881+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:37.627753+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:37.797496+00:00", "trade", 14.14, 700.0]
["2026-09-14T13:35:37.889693+00:00", "trade", 14.1494, 100.0]
["2026-09-14T13:35:38.519692+00:00", "trade", 14.135, 20.0]
["2026-09-14T13:35:38.692272+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:38.692327+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:38.692698+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:38.692723+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:38.693354+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:38.693380+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:38.693410+00:00", "trade", 14.12, 2.0]
["2026-09-14T13:35:38.761510+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:35:38.762579+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:38.810818+00:00", "trade", 14.13, 7.0]
["2026-09-14T13:35:38.810857+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:38.848365+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:38.865061+00:00", "trade", 14.13, 581.0]
["2026-09-14T13:35:39.090755+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:39.090755+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:39.324201+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:39.385637+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:39.865003+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:39.916078+00:00", "trade", 14.1113, 33.0]
["2026-09-14T13:35:40.049763+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:40.051838+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:40.051848+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:40.052497+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:40.052519+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:40.053010+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:40.427331+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:40.427833+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:41.033389+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:41.035449+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:41.846065+00:00", "trade", 14.1351, 2.0]
["2026-09-14T13:35:43.198937+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:43.199028+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:43.199038+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:43.199108+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:35:43.199244+00:00", "trade", 14.13, 61.0]
["2026-09-14T13:35:43.199247+00:00", "trade", 14.13, 5.0]
["2026-09-14T13:35:43.199268+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:35:43.199283+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:35:43.199313+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:35:43.199325+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:35:43.199331+00:00", "trade", 14.13, 55.0]
["2026-09-14T13:35:43.199334+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:43.199369+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.199500+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.199595+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.199824+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:35:43.199965+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:43.200036+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.200296+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.200447+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.207127+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.207183+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.214535+00:00", "trade", 14.12, 318.0]
["2026-09-14T13:35:43.214535+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.214628+00:00", "trade", 14.12, 76.0]
["2026-09-14T13:35:43.214635+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.214690+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.214724+00:00", "trade", 14.12, 147.0]
["2026-09-14T13:35:43.214725+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.214781+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.214782+00:00", "trade", 14.12, 359.0]
["2026-09-14T13:35:43.214794+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:35:43.214797+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:35:43.214801+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.214812+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:35:43.214816+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.214833+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:35:43.214836+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.214851+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.215237+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:35:43.215237+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:35:43.216114+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:35:43.216129+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.216694+00:00", "trade", 14.12, 5.0]
["2026-09-14T13:35:43.233570+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.299541+00:00", "trade", 14.12, 600.0]
["2026-09-14T13:35:43.299542+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.299592+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.299612+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.299614+00:00", "trade", 14.12, 900.0]
["2026-09-14T13:35:43.300655+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:43.300881+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.300883+00:00", "trade", 14.12, 500.0]
["2026-09-14T13:35:43.300946+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.300996+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.301001+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.301001+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.301001+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.301337+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:43.301422+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.301442+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.301492+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.301612+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.301612+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.301637+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.301888+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.301911+00:00", "trade", 14.11, 4.0]
["2026-09-14T13:35:43.302113+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.302555+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.334922+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.335257+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.410697+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.410812+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.411489+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:43.411684+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:43.411724+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:43.439455+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.439952+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.439967+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.440448+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.440493+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.440929+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.440974+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.441415+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.441415+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.441886+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.441896+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.442387+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.442417+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.442899+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.442899+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.443335+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.443375+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.443846+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.443881+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.444332+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.444332+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.444793+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.444833+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.445284+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.445284+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.445755+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.445775+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.446232+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.446257+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.446718+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.446738+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.447204+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.447219+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.447700+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.447700+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.448176+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.448196+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.448693+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.448693+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.449153+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.449153+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.449630+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.449660+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.450121+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.450121+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.450607+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.450607+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.451093+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.451093+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.451564+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.451599+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.452055+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.452055+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.452532+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.452537+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.453018+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.453058+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.453499+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.453950+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.453975+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.454421+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.454471+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.454877+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.454952+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.455338+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.455459+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.455809+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.455930+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.456336+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.456421+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.456741+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.456902+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.457223+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.457378+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.457704+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.566959+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.567009+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:43.568574+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:35:43.783915+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:43.784396+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:43.851591+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:44.358900+00:00", "trade", 14.1298, 500.0]
["2026-09-14T13:35:44.719572+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.719637+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.719702+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.720169+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.720174+00:00", "trade", 14.11, 1600.0]
["2026-09-14T13:35:44.720174+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:35:44.720274+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.720334+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.720459+00:00", "trade", 14.11, 20.0]
["2026-09-14T13:35:44.720584+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:44.720585+00:00", "trade", 14.11, 1500.0]
["2026-09-14T13:35:44.720645+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.720695+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.720705+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.720755+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.721131+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.721133+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:35:44.721277+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.721277+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.721281+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.721286+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.721306+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.721552+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.721868+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.726073+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.726323+00:00", "trade", 14.1, 6.0]
["2026-09-14T13:35:44.741133+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.754174+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.754200+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.827735+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.827749+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:35:44.827749+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:35:44.827875+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.827945+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.827992+00:00", "trade", 14.11, 18.0]
["2026-09-14T13:35:44.827995+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:35:44.828010+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.828050+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.828171+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:35:44.828286+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.828501+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.828506+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.828531+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.828572+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.828622+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.828787+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.830616+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.833012+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.860493+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.860518+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:44.860919+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:44.860920+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:35:44.860989+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:44.861009+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:44.861009+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:44.861024+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:44.861094+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:44.861570+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.861650+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.861881+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.861911+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.861921+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.861971+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.862006+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:35:44.862076+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.892935+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.923962+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:35:44.926052+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:35:44.944923+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.966129+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.966630+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:44.967071+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:45.036857+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:45.037519+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:45.272143+00:00", "trade", 14.11, 40.0]
["2026-09-14T13:35:45.529094+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:45.677417+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:45.677708+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:45.771591+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:45.771641+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.018018+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.018123+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.023375+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.023385+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:46.023400+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:46.023405+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:46.023454+00:00", "trade", 14.11, 18.0]
["2026-09-14T13:35:46.130515+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:46.277700+00:00", "trade", 14.12, 2000.0]
["2026-09-14T13:35:46.362187+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:46.362838+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.363084+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.363159+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.363338+00:00", "trade", 14.1, 4.0]
["2026-09-14T13:35:46.363565+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.369762+00:00", "trade", 14.11, 28.0]
["2026-09-14T13:35:46.369825+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:35:46.373713+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:35:46.510560+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.511156+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.542225+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:46.542290+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:46.542300+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:46.542366+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:46.543229+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:35:46.572101+00:00", "trade", 14.1101, 200.0]
["2026-09-14T13:35:46.985203+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:35:46.985205+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:46.985206+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:35:46.985210+00:00", "trade", 14.11, 95.0]
["2026-09-14T13:35:46.985260+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:35:46.985300+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:46.985305+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.985515+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.985560+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.985570+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.985570+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.985610+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.986006+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.986031+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.986247+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.986287+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.986292+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.986367+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.986424+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:35:46.986848+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:46.987209+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:47.009287+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:47.093086+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:47.172826+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:47.172891+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:47.173257+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:47.480849+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:35:47.482097+00:00", "trade", 14.105, 2.0]
["2026-09-14T13:35:47.770118+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:47.770223+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:47.770233+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:35:47.770859+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:47.771060+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:47.795147+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:47.795172+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:35:47.795177+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:47.795177+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:47.795192+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:47.795217+00:00", "trade", 14.11, 18.0]
["2026-09-14T13:35:47.795232+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:47.795237+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:47.795268+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:47.795744+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:47.795904+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:47.795934+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:47.796074+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:47.796115+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:47.796651+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:47.796871+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:47.800264+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:47.802269+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:47.808018+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:47.808028+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:47.808038+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.808097+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:35:47.808113+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.808118+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.808118+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.808143+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.817370+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.866171+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.866196+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.866377+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.866447+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.866502+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.866677+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.882993+00:00", "trade", 14.1225, 125.0]
["2026-09-14T13:35:47.891131+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.891141+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.891146+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.891196+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:47.891215+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:35:47.905634+00:00", "trade", 14.1214, 1.0]
["2026-09-14T13:35:47.917002+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:48.049899+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:48.961638+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:49.291564+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:49.450883+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:35:49.450883+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:49.450963+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.451078+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.451434+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.451449+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.453629+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.453694+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.488242+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.531244+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.531640+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.531836+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.531956+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.553342+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.554364+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:49.693119+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:49.745484+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:49.745589+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.745649+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.745649+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:49.746557+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.748065+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:49.843252+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:50.011753+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:50.087119+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:35:50.088199+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:35:50.300144+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:50.504852+00:00", "trade", 14.1186, 10.0]
["2026-09-14T13:35:50.524375+00:00", "trade", 14.115, 375.0]
["2026-09-14T13:35:50.524417+00:00", "trade", 14.11, 18.0]
["2026-09-14T13:35:50.524438+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:35:50.524689+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:50.525364+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:35:50.525405+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:50.541221+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:35:50.541221+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:35:50.541230+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:35:50.541251+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:35:50.541296+00:00", "trade", 14.11, 18.0]
["2026-09-14T13:35:50.541298+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:50.541303+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:50.541332+00:00", "trade", 14.12, 8.0]
["2026-09-14T13:35:50.541339+00:00", "trade", 14.12, 11.0]
["2026-09-14T13:35:50.541341+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:35:50.541347+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:35:50.541634+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:50.541830+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:50.541880+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:50.541940+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:50.541955+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:50.541960+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:50.542020+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:50.542025+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:50.542241+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:50.542436+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:50.542767+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:50.542872+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:50.542957+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:50.543007+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:50.543423+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:50.543443+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:50.543483+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:50.543524+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:50.547568+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:50.567633+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:50.581604+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:50.604431+00:00", "trade", 14.12, 3.0]
["2026-09-14T13:35:50.604795+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:35:50.625548+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:35:50.626561+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:35:50.645617+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:50.741329+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:50.831820+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:50.883998+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:50.884076+00:00", "trade", 14.13, 20.0]
["2026-09-14T13:35:51.087600+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:51.087614+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:51.087633+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:51.087644+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:51.087649+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:51.087779+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:51.087787+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:51.087787+00:00", "trade", 14.13, 16.0]
["2026-09-14T13:35:51.087790+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:35:51.087849+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:51.087850+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:51.087850+00:00", "trade", 14.13, 15.0]
["2026-09-14T13:35:51.087864+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:51.087868+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:35:51.087884+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:51.087886+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:51.087889+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:51.087889+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:51.087904+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:51.087940+00:00", "trade", 14.13, 40.0]
["2026-09-14T13:35:51.087949+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:51.087964+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:51.088005+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:51.088100+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:51.088611+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:51.088676+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:51.088680+00:00", "trade", 14.13, 338.0]
["2026-09-14T13:35:51.088681+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:51.088683+00:00", "trade", 14.13, 81.0]
["2026-09-14T13:35:51.088686+00:00", "trade", 14.13, 50.0]
["2026-09-14T13:35:51.088716+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.088801+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.088801+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.088806+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.088890+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:51.089328+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.089368+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.089413+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.092771+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.093713+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.094063+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:35:51.094179+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.134460+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.169143+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.181031+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.188724+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.214330+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:51.523366+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.523962+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.536156+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:51.561356+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.561957+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.771331+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:51.872572+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:51.898814+00:00", "trade", 14.126, 261.0]
["2026-09-14T13:35:52.075289+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.075901+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.131048+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:52.131067+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.131198+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.131199+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:52.131202+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.131255+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:35:52.131258+00:00", "trade", 14.13, 81.0]
["2026-09-14T13:35:52.131261+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:35:52.131312+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.131408+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:35:52.131523+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:52.131941+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:35:52.132109+00:00", "trade", 14.13, 90.0]
["2026-09-14T13:35:52.132109+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:52.132295+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:52.132340+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:52.132345+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:52.133042+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:52.133306+00:00", "trade", 14.13, 10.0]
["2026-09-14T13:35:52.133306+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:35:52.133307+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.133347+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.133352+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.133362+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.134244+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.135808+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.136379+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.136565+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.138479+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.141316+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.147593+00:00", "trade", 14.12, 78.0]
["2026-09-14T13:35:52.147844+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:35:52.147849+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:35:52.147849+00:00", "trade", 14.12, 75.0]
["2026-09-14T13:35:52.147867+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:35:52.147977+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:35:52.148117+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:52.148231+00:00", "trade", 14.12, 65.0]
["2026-09-14T13:35:52.149340+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:52.149746+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:52.150303+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:52.150328+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:52.169649+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:52.190102+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:35:52.190186+00:00", "trade", 14.12, 14.0]
["2026-09-14T13:35:52.246050+00:00", "trade", 14.12, 52.0]
["2026-09-14T13:35:52.246061+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.246071+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.246125+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:35:52.246150+00:00", "trade", 14.12, 52.0]
["2026-09-14T13:35:52.246151+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.246151+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.246156+00:00", "trade", 14.12, 52.0]
["2026-09-14T13:35:52.246171+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.246176+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.246772+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.246811+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:35:52.247223+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.251183+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.253208+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.281976+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.282557+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.348935+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372281+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372294+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:52.372321+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372330+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:52.372339+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:52.372339+00:00", "trade", 14.13, 20.0]
["2026-09-14T13:35:52.372341+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372346+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372351+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:52.372376+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372391+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372436+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372451+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372512+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372516+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372542+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372547+00:00", "trade", 14.13, 180.0]
["2026-09-14T13:35:52.372551+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:35:52.372551+00:00", "trade", 14.13, 10.0]
["2026-09-14T13:35:52.372553+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:35:52.372564+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:52.372567+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372567+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372567+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372577+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372577+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.372712+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:35:52.372812+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:35:52.372822+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:52.372827+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:52.372877+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:52.373076+00:00", "trade", 14.13, 16.0]
["2026-09-14T13:35:52.373088+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:52.373123+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:52.373238+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:35:52.373449+00:00", "trade", 14.13, 19.0]
["2026-09-14T13:35:52.373458+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:35:52.373624+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:52.373626+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:35:52.373629+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:52.373664+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:52.373669+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:52.373770+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:35:52.373880+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.374010+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.374030+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.374090+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.374236+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.374236+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.374236+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.374294+00:00", "trade", 14.13, 15.0]
["2026-09-14T13:35:52.374372+00:00", "trade", 14.13, 70.0]
["2026-09-14T13:35:52.374436+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.374477+00:00", "trade", 14.13, 190.0]
["2026-09-14T13:35:52.378504+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:35:52.380686+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.382621+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.405330+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.470387+00:00", "trade", 14.13, 19.0]
["2026-09-14T13:35:52.470387+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:52.470390+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:35:52.470465+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:52.471352+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.473657+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:52.473697+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:52.473728+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:52.473728+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:35:52.473732+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:35:52.473734+00:00", "trade", 14.13, 17.0]
["2026-09-14T13:35:52.473780+00:00", "trade", 14.13, 22.0]
["2026-09-14T13:35:52.473783+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.473786+00:00", "trade", 14.13, 23.0]
["2026-09-14T13:35:52.473808+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.473808+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.473809+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:35:52.473913+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:35:52.474104+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:35:52.474113+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.474279+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.474299+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.474534+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.474655+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.474660+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.474705+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.474705+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.474710+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.474750+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.474805+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.474850+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.475066+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.475111+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.509292+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:52.509317+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:52.516021+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:35:52.726766+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:35:52.726815+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:52.726830+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:52.726830+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:52.726840+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:52.726840+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:52.726875+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:52.727116+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:52.727446+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:52.730869+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:52.732183+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:53.109932+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:53.382720+00:00", "trade", 14.1165, 70.0]
["2026-09-14T13:35:53.382831+00:00", "trade", 14.1165, 1.0]
["2026-09-14T13:35:53.635708+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:53.736800+00:00", "trade", 14.115, 5.0]
["2026-09-14T13:35:53.738148+00:00", "trade", 14.115, 375.0]
["2026-09-14T13:35:53.739185+00:00", "trade", 14.115, 375.0]
["2026-09-14T13:35:53.739564+00:00", "trade", 14.115, 250.0]
["2026-09-14T13:35:54.687432+00:00", "trade", 14.1117, 2.0]
["2026-09-14T13:35:54.687793+00:00", "trade", 14.1117, 1.0]
["2026-09-14T13:35:55.014003+00:00", "trade", 14.12, 21.0]
["2026-09-14T13:35:55.014063+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:35:55.054260+00:00", "trade", 14.115, 10.0]
["2026-09-14T13:35:55.054320+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:35:55.054383+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:35:55.143711+00:00", "trade", 14.115, 41.0]
["2026-09-14T13:35:55.601755+00:00", "trade", 14.1124, 5.0]
["2026-09-14T13:35:55.601770+00:00", "trade", 14.1124, 1.0]
["2026-09-14T13:35:56.646318+00:00", "trade", 14.12, 80.0]
["2026-09-14T13:35:56.646318+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:35:56.646323+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:56.646372+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:35:56.646413+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:56.646494+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:56.646875+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:56.745969+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:35:56.950161+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:57.031285+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:35:57.541681+00:00", "trade", 14.12, 16.0]
["2026-09-14T13:35:57.541684+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.541729+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.541784+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.542055+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.542162+00:00", "trade", 14.12, 13.0]
["2026-09-14T13:35:57.542175+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.542205+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.542249+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:35:57.542265+00:00", "trade", 14.12, 13.0]
["2026-09-14T13:35:57.542266+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.542271+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.542271+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.542281+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.542281+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.542837+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.542867+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.542902+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.543303+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.547313+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.547338+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.548039+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.575039+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.575219+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:57.575220+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:35:57.575223+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:35:57.575269+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:57.575289+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:57.575294+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:57.575349+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:35:57.575352+00:00", "trade", 14.12, 16.0]
["2026-09-14T13:35:57.575352+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:35:57.575354+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:57.575360+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:35:57.575362+00:00", "trade", 14.12, 17.0]
["2026-09-14T13:35:57.575373+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:35:57.575379+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:35:57.575379+00:00", "trade", 14.12, 72.0]
["2026-09-14T13:35:57.575379+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:35:57.575385+00:00", "trade", 14.12, 8.0]
["2026-09-14T13:35:57.575394+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.575445+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.575647+00:00", "trade", 14.12, 21.0]
["2026-09-14T13:35:57.575659+00:00", "trade", 14.12, 23.0]
["2026-09-14T13:35:57.575683+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:35:57.575719+00:00", "trade", 14.12, 8.0]
["2026-09-14T13:35:57.575781+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.575781+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.575782+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:57.575785+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:57.575785+00:00", "trade", 14.13, 10.0]
["2026-09-14T13:35:57.575785+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.575785+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.575800+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.575815+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.575831+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.575840+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.575842+00:00", "trade", 14.12, 361.0]
["2026-09-14T13:35:57.575842+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:35:57.575861+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.575861+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576056+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576107+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:35:57.576126+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576141+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576161+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:57.576161+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:35:57.576161+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576165+00:00", "trade", 14.13, 130.0]
["2026-09-14T13:35:57.576167+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576170+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:35:57.576176+00:00", "trade", 14.13, 300.0]
["2026-09-14T13:35:57.576176+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576211+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576267+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576272+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576307+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576357+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576357+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576357+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576357+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576357+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576362+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576362+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576362+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576367+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:35:57.576372+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:35:57.576384+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:35:57.576390+00:00", "trade", 14.13, 280.0]
["2026-09-14T13:35:57.576390+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:35:57.576402+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:35:57.576422+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:35:57.576482+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.576516+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:35:57.576673+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.576673+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.576673+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.576673+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.576678+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.576723+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.576808+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.576843+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.576853+00:00", "trade", 14.13, 2.0]
["2026-09-14T13:35:57.576968+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.577319+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.577752+00:00", "trade", 14.13, 2.0]
["2026-09-14T13:35:57.578086+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.578495+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:57.579520+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:57.580290+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:57.580446+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.581359+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.581424+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:35:57.583394+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.583970+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.677522+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.677553+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.677878+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.724670+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.725467+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.772343+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.772393+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.772433+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.772859+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:35:57.772890+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:57.773305+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:57.773586+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:57.773586+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:57.773596+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:57.773671+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:58.053988+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:58.054926+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:58.140279+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:58.250510+00:00", "trade", 14.1348, 1.0]
["2026-09-14T13:35:58.250531+00:00", "trade", 14.1348, 1.0]
["2026-09-14T13:35:58.651100+00:00", "trade", 14.1301, 10.0]
["2026-09-14T13:35:59.027328+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:35:59.093457+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:59.339238+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:59.339944+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:59.340024+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:35:59.992633+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:00.003388+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.003454+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.103647+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.392247+00:00", "trade", 14.1386, 20.0]
["2026-09-14T13:36:00.477938+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.478003+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:00.478026+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:00.478158+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:00.522183+00:00", "trade", 14.14, 77.0]
["2026-09-14T13:36:00.522183+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:36:00.522183+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:00.522228+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.522258+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.522258+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.523150+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.523391+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.526298+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.526343+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.526954+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:00.527145+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:00.527165+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:00.527716+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.527740+00:00", "trade", 14.14, 20.0]
["2026-09-14T13:36:00.527741+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.527743+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:00.527762+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:36:00.527767+00:00", "trade", 14.14, 42.0]
["2026-09-14T13:36:00.527767+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:36:00.527767+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:36:00.527789+00:00", "trade", 14.14, 355.0]
["2026-09-14T13:36:00.527789+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:00.527792+00:00", "trade", 14.14, 76.0]
["2026-09-14T13:36:00.527792+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:36:00.527792+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:36:00.527802+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.527838+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.527847+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.527852+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.527852+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.527857+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.527872+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.527877+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.528018+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.528067+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.528192+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.528318+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.528343+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.528809+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.532788+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.558545+00:00", "trade", 14.135, 2.0]
["2026-09-14T13:36:00.639703+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.640760+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.643126+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.777526+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.777556+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:00.844529+00:00", "trade", 14.1386, 18.0]
["2026-09-14T13:36:00.846781+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.086353+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:36:01.484849+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:36:01.485547+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:36:01.613591+00:00", "trade", 14.1316, 5.0]
["2026-09-14T13:36:01.613961+00:00", "trade", 14.1316, 1.0]
["2026-09-14T13:36:01.719131+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:36:01.741380+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.741400+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.741696+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.801107+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.801598+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.927800+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:36:01.927812+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:01.927894+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:36:01.927894+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.927899+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.927899+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.927900+00:00", "trade", 14.13, 1000.0]
["2026-09-14T13:36:01.927904+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:36:01.927904+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:01.927909+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:36:01.927909+00:00", "trade", 14.13, 780.0]
["2026-09-14T13:36:01.927914+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.927914+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.927919+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.927923+00:00", "trade", 14.13, 8.0]
["2026-09-14T13:36:01.927931+00:00", "trade", 14.13, 112.0]
["2026-09-14T13:36:01.927931+00:00", "trade", 14.13, 8.0]
["2026-09-14T13:36:01.927939+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.927939+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.927944+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.927945+00:00", "trade", 14.13, 92.0]
["2026-09-14T13:36:01.927948+00:00", "trade", 14.13, 20.0]
["2026-09-14T13:36:01.927949+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.927949+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.927954+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.927954+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.927966+00:00", "trade", 14.13, 73.0]
["2026-09-14T13:36:01.928089+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.928090+00:00", "trade", 14.13, 120.0]
["2026-09-14T13:36:01.928159+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.928168+00:00", "trade", 14.13, 687.0]
["2026-09-14T13:36:01.928169+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.928170+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:01.928175+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.928179+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.928179+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.928188+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:36:01.928189+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.928199+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.928199+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.928209+00:00", "trade", 14.13, 750.0]
["2026-09-14T13:36:01.928209+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:36:01.928209+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.928209+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:01.928290+00:00", "trade", 14.13, 120.0]
["2026-09-14T13:36:01.928290+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:36:01.928300+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:36:01.928303+00:00", "trade", 14.13, 29.0]
["2026-09-14T13:36:01.928305+00:00", "trade", 14.13, 91.0]
["2026-09-14T13:36:01.928305+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:36:01.928310+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:36:01.928311+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:36:01.928318+00:00", "trade", 14.13, 8.0]
["2026-09-14T13:36:01.928318+00:00", "trade", 14.13, 92.0]
["2026-09-14T13:36:01.928320+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:36:01.928335+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:36:01.928339+00:00", "trade", 14.13, 208.0]
["2026-09-14T13:36:01.928339+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:01.928339+00:00", "trade", 14.13, 555.0]
["2026-09-14T13:36:01.928340+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.928410+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.928570+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.928575+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.928575+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.928575+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.928575+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.928580+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.928580+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.928580+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.928580+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.928746+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.928766+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.928906+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.929081+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.929212+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.929227+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.929412+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.929412+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.929964+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.930334+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.932906+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.933251+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.933367+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.935868+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.945029+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.959298+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.959323+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.959800+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:01.959815+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:02.028368+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:02.028653+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:02.135420+00:00", "trade", 14.1215, 1.0]
["2026-09-14T13:36:02.174240+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:36:02.174240+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:02.174267+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:36:02.174300+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:02.174414+00:00", "trade", 14.13, 50.0]
["2026-09-14T13:36:02.174445+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:02.174531+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:02.174626+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:02.174651+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:02.175052+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:02.175052+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:02.175348+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:02.175438+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:02.175468+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:02.175478+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:02.176861+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:02.177929+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:02.177959+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:02.179568+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:02.263011+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:02.263327+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:02.263407+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:02.263828+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:02.285399+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:02.343979+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:02.358852+00:00", "trade", 14.13, 2.0]
["2026-09-14T13:36:02.368407+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:02.428934+00:00", "trade", 14.13, 400.0]
["2026-09-14T13:36:02.462283+00:00", "trade", 14.1202, 1.0]
["2026-09-14T13:36:02.462683+00:00", "trade", 14.1202, 1.0]
["2026-09-14T13:36:02.477915+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:36:02.928921+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:02.928976+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:03.018129+00:00", "trade", 14.13, 2.0]
["2026-09-14T13:36:03.214621+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:03.214692+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:36:03.214706+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:03.214711+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:03.664662+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:03.664677+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:03.664692+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:03.664737+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:03.664737+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:03.664742+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:36:03.664768+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:36:03.664768+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:03.664788+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:03.664791+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:36:03.664813+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:03.664813+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:03.664813+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:03.664833+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:03.664858+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:03.665670+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:03.666146+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:03.666572+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:03.666848+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:03.667128+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:03.667178+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:03.667454+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:03.667454+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:03.667825+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:03.669865+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:03.675137+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:03.695260+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:03.695265+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:03.696157+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:03.719982+00:00", "trade", 14.1335, 100.0]
["2026-09-14T13:36:03.720044+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:03.783300+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:04.084797+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:04.085429+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:04.491492+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:36:04.664838+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:04.978679+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:04.979276+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:04.979872+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.016119+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.016900+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.032703+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.152603+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.152654+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:05.194864+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.194924+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.195641+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.196152+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.211423+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.211499+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.211734+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.211739+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:05.211740+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:05.211742+00:00", "trade", 14.13, 40.0]
["2026-09-14T13:36:05.211745+00:00", "trade", 14.13, 1000.0]
["2026-09-14T13:36:05.211754+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:05.211758+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:05.211760+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:05.211760+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:36:05.211764+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:05.211774+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.211779+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.211794+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:36:05.211794+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.211811+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:36:05.211823+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:36:05.211860+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:36:05.211862+00:00", "trade", 14.13, 485.0]
["2026-09-14T13:36:05.211879+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:36:05.211920+00:00", "trade", 14.13, 515.0]
["2026-09-14T13:36:05.211920+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.211944+00:00", "trade", 14.13, 300.0]
["2026-09-14T13:36:05.212025+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.212135+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.212170+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.212351+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.212371+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.212471+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.212506+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.212531+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.212732+00:00", "trade", 14.13, 5.0]
["2026-09-14T13:36:05.212737+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:05.212737+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:36:05.212737+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:36:05.212795+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:36:05.213125+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:36:05.213128+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:05.213134+00:00", "trade", 14.13, 363.0]
["2026-09-14T13:36:05.213137+00:00", "trade", 14.13, 360.0]
["2026-09-14T13:36:05.213144+00:00", "trade", 14.13, 37.0]
["2026-09-14T13:36:05.213144+00:00", "trade", 14.13, 40.0]
["2026-09-14T13:36:05.213297+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:36:05.213298+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:36:05.213298+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:36:05.213300+00:00", "trade", 14.13, 64.0]
["2026-09-14T13:36:05.213304+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:36:05.213304+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:05.213306+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:36:05.213309+00:00", "trade", 14.13, 31.0]
["2026-09-14T13:36:05.213348+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.213582+00:00", "trade", 14.13, 70.0]
["2026-09-14T13:36:05.213736+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:36:05.213736+00:00", "trade", 14.13, 31.0]
["2026-09-14T13:36:05.213757+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:05.213760+00:00", "trade", 14.13, 833.0]
["2026-09-14T13:36:05.213760+00:00", "trade", 14.13, 84.0]
["2026-09-14T13:36:05.213763+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:36:05.213763+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:05.213764+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.213799+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.213823+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:36:05.213829+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:36:05.213844+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.213864+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.213874+00:00", "trade", 14.13, 498.0]
["2026-09-14T13:36:05.213874+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.214004+00:00", "trade", 14.13, 76.0]
["2026-09-14T13:36:05.214004+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:05.214009+00:00", "trade", 14.13, 8.0]
["2026-09-14T13:36:05.214009+00:00", "trade", 14.13, 5.0]
["2026-09-14T13:36:05.214105+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.214285+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.214285+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.214301+00:00", "trade", 14.13, 1300.0]
["2026-09-14T13:36:05.214336+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:05.214352+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:05.214512+00:00", "trade", 14.13, 262.0]
["2026-09-14T13:36:05.214516+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.214561+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.215162+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.215258+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.215263+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.215263+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.215293+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.215438+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.215498+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.215558+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.215824+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.215839+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.224560+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.277205+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:05.332918+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:36:05.332919+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:36:05.332983+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:05.332983+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:05.333208+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:05.333222+00:00", "trade", 14.12, 3.0]
["2026-09-14T13:36:05.333274+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:05.333334+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:05.333469+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:05.333565+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:05.333569+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:05.333579+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:05.333594+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:05.334105+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:05.347803+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:05.367209+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:05.371840+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:36:05.371840+00:00", "trade", 14.11, 80.0]
["2026-09-14T13:36:05.371840+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:05.371890+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.371910+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.371910+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.371951+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.371961+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.371966+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.371966+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.372026+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.372236+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.372402+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.372853+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.372948+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.372998+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.373013+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.373038+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.373103+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.373143+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.373855+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.374206+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.382741+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.383157+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.404067+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.404067+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.404067+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.404375+00:00", "trade", 14.1, 120.0]
["2026-09-14T13:36:05.404378+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:05.404378+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:05.404418+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.404463+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.404513+00:00", "trade", 14.1, 20.0]
["2026-09-14T13:36:05.404543+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.404633+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.404734+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.404739+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.404739+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.404739+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.404739+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.404899+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.404994+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.405009+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.405114+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.405345+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.405365+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.405400+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.405437+00:00", "trade", 14.1, 53.0]
["2026-09-14T13:36:05.405437+00:00", "trade", 14.1, 8.0]
["2026-09-14T13:36:05.405440+00:00", "trade", 14.1, 345.0]
["2026-09-14T13:36:05.405443+00:00", "trade", 14.1, 76.0]
["2026-09-14T13:36:05.405445+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:36:05.405448+00:00", "trade", 14.1, 58.0]
["2026-09-14T13:36:05.405448+00:00", "trade", 14.1, 70.0]
["2026-09-14T13:36:05.405448+00:00", "trade", 14.1, 90.0]
["2026-09-14T13:36:05.405454+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:36:05.405475+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.405676+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:05.405726+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:05.405741+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:05.406042+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:05.406052+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:05.406142+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:05.406352+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:05.522303+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:05.522419+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:05.657696+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:05.657696+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:05.798746+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:05.799147+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.799190+00:00", "trade", 14.1, 4.0]
["2026-09-14T13:36:05.799190+00:00", "trade", 14.1, 5.0]
["2026-09-14T13:36:05.799213+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.799213+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.799218+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.799278+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.799664+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.799674+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.800090+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.800120+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.800175+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.800200+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.800786+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.804560+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.805337+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.832271+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.868893+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.875380+00:00", "trade", 14.105, 1690.0]
["2026-09-14T13:36:05.934845+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.935326+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:05.950847+00:00", "trade", 14.1025, 127.0]
["2026-09-14T13:36:05.974793+00:00", "trade", 14.105, 2.0]
["2026-09-14T13:36:05.974892+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:36:06.028157+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:06.028634+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:06.067105+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:06.085298+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:06.334832+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:06.335759+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:06.414725+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:36:06.526838+00:00", "trade", 14.1014, 25.0]
["2026-09-14T13:36:06.527193+00:00", "trade", 14.1014, 1.0]
["2026-09-14T13:36:06.576297+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:06.576873+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:06.930194+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:07.147127+00:00", "trade", 14.105, 12.0]
["2026-09-14T13:36:07.147191+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:36:07.148243+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:07.148448+00:00", "trade", 14.105, 2.0]
["2026-09-14T13:36:07.233140+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:07.234148+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:07.234183+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:07.490287+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:07.490353+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:07.497121+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:36:07.504516+00:00", "trade", 14.11, 28.0]
["2026-09-14T13:36:07.504837+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:07.557367+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:07.573503+00:00", "trade", 14.1025, 127.0]
["2026-09-14T13:36:07.712262+00:00", "trade", 14.1284, 57.0]
["2026-09-14T13:36:07.878126+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:07.878128+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:36:07.878181+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:07.878206+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.878300+00:00", "trade", 14.1, 27.0]
["2026-09-14T13:36:07.878511+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.878566+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.878612+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.878667+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.878677+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.878842+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.878867+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.878867+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.878867+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.878968+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.879253+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.879303+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.902534+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.910783+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.910788+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.980078+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:07.980329+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:08.418892+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:08.419293+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:08.457765+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:08.457835+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:08.467704+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:08.785670+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:36:09.113237+00:00", "trade", 14.0999, 5000.0]
["2026-09-14T13:36:09.178417+00:00", "trade", 14.095, 300.0]
["2026-09-14T13:36:09.180796+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:09.402413+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:36:09.827328+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:36:09.827329+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:09.827331+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:36:09.827331+00:00", "trade", 14.1, 40.0]
["2026-09-14T13:36:09.827445+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:09.827445+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:09.827465+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:09.827495+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:09.827578+00:00", "trade", 14.1, 20.0]
["2026-09-14T13:36:09.828006+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:09.828011+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:09.828061+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:09.828111+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:09.828988+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:09.829194+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:09.830337+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:09.832692+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:09.858453+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:09.931558+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:10.017949+00:00", "trade", 14.105, 70.0]
["2026-09-14T13:36:10.019011+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:10.215408+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:10.215463+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:10.215539+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:10.215559+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:10.294827+00:00", "trade", 14.11, 1800.0]
["2026-09-14T13:36:10.311045+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:36:10.653606+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:10.653636+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:10.653656+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:10.653691+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:10.653701+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:10.654659+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:10.654759+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:10.665089+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:36:10.665870+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:10.668208+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:36:10.668211+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:36:10.668256+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:36:10.711760+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:10.921034+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:36:11.063255+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:36:11.063264+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:36:11.063266+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:11.063266+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:11.063267+00:00", "trade", 14.11, 675.0]
["2026-09-14T13:36:11.063324+00:00", "trade", 14.11, 820.0]
["2026-09-14T13:36:11.063326+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:11.063326+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:11.063377+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:11.063442+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:11.063467+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:11.063472+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:11.063487+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:36:11.063627+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.063631+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:36:11.063667+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.063728+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.063843+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.063873+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.064148+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.064198+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.064454+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.064609+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.094957+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.112228+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.163640+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.164823+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.165329+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.167071+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:36:11.167724+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:36:11.169534+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.169589+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.170256+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.170762+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.481988+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:11.482664+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:11.482825+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:11.482890+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:11.482890+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:11.531866+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:11.531911+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:11.531911+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:11.533230+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:11.533706+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:11.544947+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:11.545013+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:11.545218+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:11.553678+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:11.553768+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:11.553849+00:00", "trade", 14.11, 750.0]
["2026-09-14T13:36:11.563221+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:11.563386+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:11.563792+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:11.564238+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:11.564304+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:11.564329+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:11.564369+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:11.564369+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:11.564880+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:11.566063+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:11.566073+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:11.566238+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:11.566353+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:11.589273+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:11.613757+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:36:11.854529+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:12.055839+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:36:12.185129+00:00", "trade", 14.1137, 69.0]
["2026-09-14T13:36:12.423756+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:36:12.459673+00:00", "trade", 14.0901, 15.0]
["2026-09-14T13:36:13.206799+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:36:13.313041+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:13.313076+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:13.313141+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:36:13.797945+00:00", "quote", 14.09, 14.12]
["2026-09-14T13:36:13.797950+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:13.798015+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:13.798025+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:13.798050+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:13.799067+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:13.799433+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:13.803924+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:13.971156+00:00", "trade", 14.12, 9.0]
["2026-09-14T13:36:14.103768+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:14.241947+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:14.618883+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:14.618944+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:14.626529+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:36:14.626529+00:00", "trade", 14.11, 23.0]
["2026-09-14T13:36:14.626535+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:36:14.626582+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:14.626587+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:14.626617+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:14.626622+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:14.626642+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:14.626742+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:14.627098+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:14.627299+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:14.627750+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:14.631509+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:14.654300+00:00", "trade", 14.115, 7.0]
["2026-09-14T13:36:14.729412+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:14.729462+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:14.753970+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:14.819631+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:14.885804+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.548100+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.568444+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.569421+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.858426+00:00", "trade", 14.115, 375.0]
["2026-09-14T13:36:15.859213+00:00", "trade", 14.115, 295.0]
["2026-09-14T13:36:15.933282+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.933283+00:00", "trade", 14.11, 494.0]
["2026-09-14T13:36:15.933292+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.933332+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.933334+00:00", "trade", 14.11, 60.0]
["2026-09-14T13:36:15.933334+00:00", "trade", 14.11, 806.0]
["2026-09-14T13:36:15.933337+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.933342+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.933352+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.933387+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.933388+00:00", "trade", 14.11, 399.0]
["2026-09-14T13:36:15.933417+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.933430+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:36:15.933432+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.933438+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.933442+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.933472+00:00", "trade", 14.11, 801.0]
["2026-09-14T13:36:15.933475+00:00", "trade", 14.11, 39.0]
["2026-09-14T13:36:15.933477+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.933487+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.933503+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.933512+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:36:15.933604+00:00", "trade", 14.11, 60.0]
["2026-09-14T13:36:15.933798+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:36:15.933848+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:36:15.933853+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:36:15.934037+00:00", "trade", 14.115, 451.0]
["2026-09-14T13:36:15.934170+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:36:15.934173+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:36:15.934251+00:00", "trade", 14.115, 483.0]
["2026-09-14T13:36:15.934545+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:36:15.934660+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:36:15.934663+00:00", "trade", 14.11, 18.0]
["2026-09-14T13:36:15.934665+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.934666+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:36:15.934681+00:00", "trade", 14.115, 376.0]
["2026-09-14T13:36:15.934687+00:00", "trade", 14.11, 28.0]
["2026-09-14T13:36:15.934926+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.934946+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.935136+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.935151+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.935257+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.935512+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.935597+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.935637+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.935748+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.936013+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.936134+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.938284+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:15.970696+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:16.034292+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:16.034688+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:16.059454+00:00", "trade", 14.115, 20.0]
["2026-09-14T13:36:16.197902+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:16.428030+00:00", "trade", 14.11, 40.0]
["2026-09-14T13:36:16.428030+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:36:16.428110+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:16.428110+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:16.428150+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:16.428160+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:16.428180+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:16.428189+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:36:16.428215+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:16.428245+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:16.428270+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:16.428315+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:36:16.428315+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:16.428315+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:16.428318+00:00", "trade", 14.11, 60.0]
["2026-09-14T13:36:16.428320+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:16.428321+00:00", "trade", 14.11, 827.0]
["2026-09-14T13:36:16.428321+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:36:16.428340+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:36:16.428350+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:36:16.428391+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:36:16.428415+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.428427+00:00", "trade", 14.11, 700.0]
["2026-09-14T13:36:16.428485+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.428515+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.428691+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.428775+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:36:16.428779+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:36:16.428779+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:36:16.428781+00:00", "trade", 14.11, 101.0]
["2026-09-14T13:36:16.428816+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.428832+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:36:16.428835+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:36:16.428916+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.428922+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.429017+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.429022+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.429272+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.429343+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.429738+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.429844+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.430159+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.430520+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.528318+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.528368+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.529245+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.532964+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.538472+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.538933+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.545293+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.545305+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:36:16.545369+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.545429+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:36:16.545775+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:36:16.560101+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:36:16.560155+00:00", "trade", 14.105, 12.0]
["2026-09-14T13:36:16.579151+00:00", "trade", 14.11, 400.0]
["2026-09-14T13:36:16.579219+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:16.579298+00:00", "trade", 14.11, 60.0]
["2026-09-14T13:36:16.580077+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:36:16.580182+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:16.580307+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:16.580778+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:16.585644+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:16.594846+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:16.610920+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:16.685908+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:16.728119+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:16.728199+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:16.728269+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:16.728625+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:16.821691+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:16.821762+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:16.822097+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:16.852119+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:17.032974+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:36:17.038417+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.038419+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:36:17.038497+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.038843+00:00", "trade", 14.12, 41.0]
["2026-09-14T13:36:17.039179+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.039665+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.040798+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.058774+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:36:17.058776+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.058778+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:36:17.058786+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:36:17.058804+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:36:17.058823+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:36:17.058866+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:36:17.058868+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:36:17.058886+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:36:17.058895+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:36:17.058898+00:00", "trade", 14.12, 199.0]
["2026-09-14T13:36:17.058906+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.058911+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.058922+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:36:17.058928+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:36:17.058931+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.059026+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.059099+00:00", "trade", 14.12, 68.0]
["2026-09-14T13:36:17.059102+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:36:17.059105+00:00", "trade", 14.12, 32.0]
["2026-09-14T13:36:17.059127+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.059131+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.059195+00:00", "trade", 14.12, 68.0]
["2026-09-14T13:36:17.059197+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.059497+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.059511+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:36:17.059678+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.059743+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.059788+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.059824+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:36:17.059858+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.059883+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.059973+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.059993+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.060024+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.060154+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.060174+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.060203+00:00", "trade", 14.12, 9.0]
["2026-09-14T13:36:17.060374+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.060374+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.060675+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:36:17.060815+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.061287+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.064895+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.064965+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.089709+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.089764+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.091193+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.091233+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.091253+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.168336+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.168336+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.283217+00:00", "trade", 14.13, 15.0]
["2026-09-14T13:36:17.423891+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:36:17.424713+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:36:17.425188+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:17.425699+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:36:17.425699+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:36:17.425794+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:36:17.425849+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:36:17.425874+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:36:17.426245+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:36:17.426305+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:36:17.426431+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.426486+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.426651+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.426721+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.426781+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.427506+00:00", "trade", 14.11, 431.0]
["2026-09-14T13:36:17.428300+00:00", "trade", 14.1131, 1.0]
["2026-09-14T13:36:17.449245+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.465794+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.483517+00:00", "trade", 14.1115, 1.0]
["2026-09-14T13:36:17.526824+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.579319+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.579385+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.579705+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.579730+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.579775+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.580337+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.651271+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.722649+00:00", "trade", 14.1114, 10.0]
["2026-09-14T13:36:17.825144+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:17.937341+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.121128+00:00", "trade", 14.11, 60.0]
["2026-09-14T13:36:18.121129+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.121134+00:00", "trade", 14.12, 2.0]
["2026-09-14T13:36:18.121161+00:00", "trade", 14.12, 18.0]
["2026-09-14T13:36:18.121161+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:36:18.121164+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.121179+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.121179+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.121184+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.121184+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.121314+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:36:18.121374+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:36:18.121450+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.121645+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.121645+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.121670+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.122302+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.123089+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.124086+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.124582+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.126271+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.155616+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.155616+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.156368+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.177242+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.262094+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.337043+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.337098+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.751895+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:18.751915+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:36:18.751915+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:36:18.751975+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:36:18.751980+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.751985+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.752035+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.752462+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.752647+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.753173+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.753940+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.755539+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.783310+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.783335+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.783525+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.858213+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:18.858303+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.069125+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.070328+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.130642+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.147687+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.200097+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.320975+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.340581+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:36:19.340596+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:36:19.340626+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.340651+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.340659+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:36:19.340662+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:36:19.340777+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.340787+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.340792+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.340858+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:36:19.340861+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:36:19.340892+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.340892+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.340907+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.340912+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:36:19.341032+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:36:19.341082+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:36:19.341148+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.341168+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.341323+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.341353+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.341358+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.341394+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.341423+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.341934+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.341950+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.341960+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.344731+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:19.350044+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:19.353723+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:19.354544+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:19.384486+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:19.401130+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:36:19.401142+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:36:19.401449+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:36:19.401455+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:36:19.401458+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:36:19.401541+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.401556+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.401561+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.401608+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:36:19.401612+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.401617+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.401620+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:36:19.401632+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.401637+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.401662+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.402063+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.402203+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.402263+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.402268+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.402559+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.402804+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.407556+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.440464+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.440494+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.440795+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.447516+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:36:19.474595+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:36:19.503143+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:19.746358+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:19.746367+00:00", "trade", 14.1301, 200.0]
["2026-09-14T13:36:19.746571+00:00", "trade", 14.1301, 700.0]
["2026-09-14T13:36:19.746629+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:19.746776+00:00", "trade", 14.1301, 400.0]
["2026-09-14T13:36:19.746824+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:19.746962+00:00", "trade", 14.1301, 300.0]
["2026-09-14T13:36:19.747438+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:19.898645+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:19.898646+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:19.898649+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:36:19.898695+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.898750+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.898770+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.898770+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.899021+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.899035+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.899376+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.899747+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.899827+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.900223+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.903055+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:19.937738+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:19.938344+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:19.958873+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:20.006376+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:20.017219+00:00", "trade", 14.13, 20.0]
["2026-09-14T13:36:20.033953+00:00", "trade", 14.1202, 4.0]
["2026-09-14T13:36:20.034320+00:00", "trade", 14.1202, 1.0]
["2026-09-14T13:36:20.058470+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:20.229507+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:20.230164+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:20.692765+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:36:20.692855+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.692870+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.693266+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.693266+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.693271+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.693330+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:36:20.693336+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.693937+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.693937+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.694002+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.696042+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.733872+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.734444+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.734825+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.754583+00:00", "trade", 14.1202, 100.0]
["2026-09-14T13:36:20.797664+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.801373+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.808465+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.808575+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:20.811342+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.177232+00:00", "trade", 14.135, 1800.0]
["2026-09-14T13:36:21.274835+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.279711+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.283014+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.287139+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.290071+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.290893+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.318677+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:21.318679+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:21.318689+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:21.318739+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:21.318744+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:21.318769+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:21.318795+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:21.318815+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:21.318855+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:21.319416+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:21.335589+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:21.335625+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:21.335645+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:21.335646+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:36:21.335649+00:00", "trade", 14.13, 326.0]
["2026-09-14T13:36:21.335665+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.335670+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.335670+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.335670+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.335675+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.335695+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.335740+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.336221+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.336421+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.336607+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.336787+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.336787+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.337654+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.337695+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.341719+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.341839+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.341839+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.343614+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.349212+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.357933+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.373946+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.435603+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.436239+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.443872+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.470223+00:00", "trade", 14.1313, 60.0]
["2026-09-14T13:36:21.498189+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:36:21.569742+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.569797+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.606579+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.606645+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.609511+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:21.812600+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.471453+00:00", "trade", 14.135, 2.0]
["2026-09-14T13:36:22.472544+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:36:22.472555+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:22.472556+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:22.472621+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.472636+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.472641+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.472719+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:36:22.473257+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.473292+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.473337+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.473633+00:00", "trade", 14.13, 15.0]
["2026-09-14T13:36:22.473738+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.474219+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.474630+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.475117+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.476174+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.477542+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.477542+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.480607+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:22.480610+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:36:22.480655+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.480658+00:00", "trade", 14.13, 324.0]
["2026-09-14T13:36:22.480660+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.480661+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:36:22.480664+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:22.480667+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:36:22.480667+00:00", "trade", 14.13, 160.0]
["2026-09-14T13:36:22.480670+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:22.480675+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.480703+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:22.480705+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.480715+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.480775+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.480795+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.480830+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:36:22.480935+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.481061+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.481116+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.481226+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.481347+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.481351+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.481351+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.481387+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.481427+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.481662+00:00", "trade", 14.13, 5.0]
["2026-09-14T13:36:22.481667+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.481667+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.481777+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.481777+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.482143+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.482655+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.482845+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.483005+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.492217+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:36:22.492804+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.492804+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.492829+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.492894+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.492894+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.493145+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.493661+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.511564+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.511568+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.580693+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.580763+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.581299+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:22.581580+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:22.581595+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:36:22.582051+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:22.582061+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:22.629850+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:22.686911+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:22.687848+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:24.330933+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:24.330938+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:24.487003+00:00", "trade", 14.13, 26.0]
["2026-09-14T13:36:24.487797+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:24.530448+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:25.021061+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:25.021692+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:25.021707+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:25.021778+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:25.094897+00:00", "trade", 14.14, 82.0]
["2026-09-14T13:36:25.094897+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:25.094957+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.094962+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.095027+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.095233+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:36:25.095253+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.095278+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.095854+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.096155+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.096355+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.110990+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.111647+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.111757+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.111802+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.112183+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.112584+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.112629+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.112905+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.112935+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.113261+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.113386+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.114483+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.129489+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.129494+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.129750+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.130206+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.130261+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.130727+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.132030+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.200027+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.232524+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.234125+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:36:25.234188+00:00", "trade", 14.14, 9.0]
["2026-09-14T13:36:25.337225+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:36:25.337304+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:36:25.337355+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:36:25.498988+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.585529+00:00", "trade", 14.1324, 1.0]
["2026-09-14T13:36:25.741060+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.741295+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.745044+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.786874+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:25.787445+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.787764+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:25.787887+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:25.788287+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.789649+00:00", "trade", 14.14, 10.0]
["2026-09-14T13:36:25.828186+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:36:25.843914+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.852064+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.859697+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:25.859727+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.859737+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.859782+00:00", "trade", 14.14, 20.0]
["2026-09-14T13:36:25.859798+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.859798+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.859802+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.859817+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.859827+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.860334+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.860394+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.860429+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.860875+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.861446+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.862033+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.870406+00:00", "trade", 14.14, 21.0]
["2026-09-14T13:36:25.871746+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.873844+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:25.873847+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:36:25.873850+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:36:25.873851+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.873853+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:25.873853+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:36:25.873856+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:25.873859+00:00", "trade", 14.15, 400.0]
["2026-09-14T13:36:25.874147+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.874151+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:36:25.874151+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:36:25.874152+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.874172+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.874172+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.874307+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.874322+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.874328+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:25.874331+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:25.874331+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:25.874334+00:00", "trade", 14.15, 18.0]
["2026-09-14T13:36:25.874357+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.874392+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.874392+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.874397+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.874402+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.874407+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.874412+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.874412+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.874427+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:25.874457+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:36:25.874507+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:36:25.874567+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.874668+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.874788+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.874788+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.874788+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.874793+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.874868+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.874898+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.874968+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.875039+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.875114+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.875114+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.875194+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:36:25.875289+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.875354+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.875384+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.876372+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.877038+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.880784+00:00", "trade", 14.145, 800.0]
["2026-09-14T13:36:25.880847+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:36:25.881870+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.882120+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.882567+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.897673+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.898254+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.918928+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.919224+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.919239+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.919730+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.928145+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.963038+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.963158+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.977097+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.977443+00:00", "trade", 14.16, 300.0]
["2026-09-14T13:36:25.977446+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:36:25.977477+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.977512+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:25.977512+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:25.977515+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:25.977515+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:25.977518+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.977552+00:00", "trade", 14.16, 199.0]
["2026-09-14T13:36:25.977557+00:00", "trade", 14.16, 199.0]
["2026-09-14T13:36:25.977618+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.977638+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.977708+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.977714+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:36:25.977718+00:00", "trade", 14.16, 16.0]
["2026-09-14T13:36:25.977718+00:00", "trade", 14.16, 140.0]
["2026-09-14T13:36:25.977718+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.977720+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:25.977723+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:36:25.977723+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.977728+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.977732+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:25.977732+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:36:25.977736+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:25.977741+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:25.977744+00:00", "trade", 14.16, 199.0]
["2026-09-14T13:36:25.977750+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:25.977763+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.977853+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.977974+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.977994+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:25.978284+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:25.978309+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:36:25.978355+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:25.978400+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:25.978415+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:25.978440+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:25.978460+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:25.978881+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:25.978996+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:25.979412+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:25.979703+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:25.979763+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:25.981131+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:25.988689+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:25.992102+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:25.992182+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:25.998387+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:26.009028+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:26.009348+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:26.010140+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:26.184726+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:26.184730+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:36:26.184730+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:36:26.184776+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:26.184790+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:26.184799+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:36:26.184799+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:36:26.184841+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:26.184926+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:26.184991+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:26.185162+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:26.185227+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:26.185513+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:36:26.185573+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:26.185683+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:26.185883+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:26.186069+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:26.186345+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:26.186370+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:26.188109+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:26.220120+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:26.220235+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:26.229582+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:26.230477+00:00", "trade", 14.155, 3.0]
["2026-09-14T13:36:26.230583+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:36:26.382141+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:26.382216+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:26.383108+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:26.524760+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:26.821739+00:00", "trade", 14.16, 50.0]
["2026-09-14T13:36:26.822959+00:00", "trade", 14.16, 2.0]
["2026-09-14T13:36:27.059132+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:27.138705+00:00", "trade", 14.15, 452.0]
["2026-09-14T13:36:27.138741+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:27.429455+00:00", "trade", 14.1501, 960.0]
["2026-09-14T13:36:27.699666+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:36:27.958516+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:28.491681+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:28.492177+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:28.493245+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:28.494633+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:28.540984+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:28.742515+00:00", "trade", 14.16, 500.0]
["2026-09-14T13:36:29.446160+00:00", "trade", 14.16, 2300.0]
["2026-09-14T13:36:29.447116+00:00", "trade", 14.16, 2300.0]
["2026-09-14T13:36:29.447205+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:29.447260+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:29.451325+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:29.451796+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:29.451806+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:29.466765+00:00", "trade", 14.16, 2300.0]
["2026-09-14T13:36:29.486251+00:00", "trade", 14.16, 2546.0]
["2026-09-14T13:36:29.544081+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:29.548146+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:29.578944+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:29.983313+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:36:29.992654+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:30.295095+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.372117+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:30.372167+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:30.372259+00:00", "trade", 14.16, 2.0]
["2026-09-14T13:36:30.372307+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.372317+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.372322+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.372352+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.372362+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.372392+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.372581+00:00", "trade", 14.16, 66.0]
["2026-09-14T13:36:30.372583+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.372583+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.372584+00:00", "trade", 14.16, 14.0]
["2026-09-14T13:36:30.372587+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.372593+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:36:30.372613+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.372614+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.372629+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:30.372683+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.372716+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:30.372858+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.372878+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.372934+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.372939+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.372939+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.372969+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.372975+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.372975+00:00", "trade", 14.16, 18.0]
["2026-09-14T13:36:30.372975+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.372978+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:36:30.372999+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:36:30.373008+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.373049+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373117+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.373119+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.373123+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.373123+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.373124+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373124+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373129+00:00", "trade", 14.16, 106.0]
["2026-09-14T13:36:30.373129+00:00", "trade", 14.16, 14.0]
["2026-09-14T13:36:30.373129+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.373134+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.373149+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:30.373149+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373153+00:00", "trade", 14.16, 340.0]
["2026-09-14T13:36:30.373155+00:00", "trade", 14.16, 300.0]
["2026-09-14T13:36:30.373155+00:00", "trade", 14.16, 16.0]
["2026-09-14T13:36:30.373164+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373167+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:30.373173+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.373176+00:00", "trade", 14.15, 10.0]
["2026-09-14T13:36:30.373180+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.373180+00:00", "trade", 14.16, 65.0]
["2026-09-14T13:36:30.373189+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:36:30.373189+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:36:30.373189+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373194+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373209+00:00", "trade", 14.16, 61.0]
["2026-09-14T13:36:30.373219+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373229+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373234+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373269+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373299+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373390+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373477+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:30.373480+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373485+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373540+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:36:30.373540+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373545+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373670+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373710+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.373853+00:00", "trade", 14.16, 9.0]
["2026-09-14T13:36:30.374111+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.374222+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.374257+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.374292+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.374292+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.374313+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:36:30.374603+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.374818+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.375134+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.375309+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.375670+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.491072+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:36:30.491120+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:36:30.491130+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:36:30.491130+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:36:30.491170+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.491225+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.491255+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:36:30.491456+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.491546+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.491556+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.491666+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.491832+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.492107+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.492468+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.492533+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.492939+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.523332+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.523337+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.523362+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.523362+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.544307+00:00", "trade", 14.145, 3.0]
["2026-09-14T13:36:30.573270+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.573582+00:00", "trade", 14.15, 14.0]
["2026-09-14T13:36:30.573586+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:36:30.573589+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:30.573589+00:00", "trade", 14.15, 20.0]
["2026-09-14T13:36:30.573591+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.573621+00:00", "trade", 14.15, 86.0]
["2026-09-14T13:36:30.573682+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.573772+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.573797+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.573847+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.573850+00:00", "trade", 14.15, 81.0]
["2026-09-14T13:36:30.573850+00:00", "trade", 14.15, 47.0]
["2026-09-14T13:36:30.573853+00:00", "trade", 14.15, 39.0]
["2026-09-14T13:36:30.573853+00:00", "trade", 14.15, 19.0]
["2026-09-14T13:36:30.573859+00:00", "trade", 14.15, 6.0]
["2026-09-14T13:36:30.573862+00:00", "trade", 14.15, 18.0]
["2026-09-14T13:36:30.573867+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.573898+00:00", "trade", 14.15, 81.0]
["2026-09-14T13:36:30.573972+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:30.574002+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:36:30.574117+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.574323+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.574323+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.574353+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.574574+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.574894+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.574974+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.576152+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.576598+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.578578+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.599217+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.603568+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.612163+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.612193+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.676511+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.721007+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:30.721308+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:30.721834+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:30.724495+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:30.726024+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:30.963504+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:31.206814+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:36:31.573927+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:31.573942+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:31.573997+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:31.574047+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:31.586186+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:31.687512+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:31.687838+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:31.687848+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:31.687851+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:31.687964+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:31.687979+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:31.688485+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:31.688580+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:31.688610+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:31.689156+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:31.720481+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:31.720511+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:31.721178+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:31.737632+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:31.738298+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:31.796121+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:32.097062+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:32.166599+00:00", "trade", 14.1486, 5.0]
["2026-09-14T13:36:32.232194+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:32.273495+00:00", "trade", 14.1448, 11.0]
["2026-09-14T13:36:32.273516+00:00", "trade", 14.1448, 1.0]
["2026-09-14T13:36:32.901387+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:33.608961+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:33.608976+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:33.608981+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:33.609010+00:00", "trade", 14.15, 3.0]
["2026-09-14T13:36:33.609031+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:33.609031+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:33.609061+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:33.609692+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:33.609963+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:33.611802+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:33.612183+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:33.612434+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:33.643894+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:33.643954+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:33.717544+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:33.732540+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:34.072739+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:34.213800+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:34.349072+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:34.371360+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:34.371571+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:34.372247+00:00", "trade", 14.16, 106.0]
["2026-09-14T13:36:34.372252+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:34.372257+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:34.372302+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.372312+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.372382+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.372408+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.372446+00:00", "trade", 14.16, 75.0]
["2026-09-14T13:36:34.372446+00:00", "trade", 14.16, 75.0]
["2026-09-14T13:36:34.372451+00:00", "trade", 14.16, 30.0]
["2026-09-14T13:36:34.372457+00:00", "trade", 14.16, 30.0]
["2026-09-14T13:36:34.372463+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:36:34.372524+00:00", "trade", 14.16, 400.0]
["2026-09-14T13:36:34.372533+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:34.372533+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.372633+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.372668+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.372725+00:00", "trade", 14.16, 60.0]
["2026-09-14T13:36:34.372725+00:00", "trade", 14.16, 150.0]
["2026-09-14T13:36:34.372754+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.372782+00:00", "trade", 14.16, 56.0]
["2026-09-14T13:36:34.372791+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:34.372806+00:00", "trade", 14.16, 156.0]
["2026-09-14T13:36:34.372837+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:34.372936+00:00", "trade", 14.16, 300.0]
["2026-09-14T13:36:34.373024+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.373069+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.373089+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.373098+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:36:34.373164+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:36:34.373194+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:34.373480+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.373600+00:00", "trade", 14.16, 156.0]
["2026-09-14T13:36:34.373703+00:00", "trade", 14.16, 750.0]
["2026-09-14T13:36:34.373721+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.373808+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:34.373891+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.373941+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.374048+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:34.374184+00:00", "trade", 14.16, 144.0]
["2026-09-14T13:36:34.374357+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.374758+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.374803+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.375390+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.375540+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.375690+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.375781+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.376542+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.381439+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.383153+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.397552+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.412673+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.473498+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.473528+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.512782+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.512812+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.592802+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.597042+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.775166+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:34.780098+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.526795+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.526948+00:00", "trade", 14.17, 119.0]
["2026-09-14T13:36:35.526951+00:00", "trade", 14.17, 50.0]
["2026-09-14T13:36:35.526951+00:00", "trade", 14.17, 50.0]
["2026-09-14T13:36:35.526995+00:00", "trade", 14.17, 50.0]
["2026-09-14T13:36:35.527016+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.527017+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:36:35.527017+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:36:35.527020+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:36:35.527020+00:00", "trade", 14.17, 50.0]
["2026-09-14T13:36:35.527077+00:00", "trade", 14.17, 50.0]
["2026-09-14T13:36:35.527083+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:36:35.527086+00:00", "trade", 14.17, 50.0]
["2026-09-14T13:36:35.527091+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.527098+00:00", "trade", 14.17, 148.0]
["2026-09-14T13:36:35.527245+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:36:35.527257+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:36:35.527308+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:36:35.527522+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:36:35.527577+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:36:35.527617+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:35.527831+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:36:35.531060+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:35.540006+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:35.630682+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:35.964412+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:35.987607+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:35.987608+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:36:35.987608+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:36:35.987611+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:36:35.987614+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:36:35.987617+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:36:35.987617+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:35.987672+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.987717+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.987722+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.987770+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:36:35.988629+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.988654+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.988704+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.988764+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.988925+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.989015+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.989095+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.989170+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.989185+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.989376+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.989376+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.989471+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.989546+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.991716+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:35.991932+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:36.104269+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:36.524489+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:36.524575+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:36.751344+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:36.751958+00:00", "trade", 14.165, 1.0]
["2026-09-14T13:36:36.752397+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:36.758192+00:00", "trade", 14.165, 12.0]
["2026-09-14T13:36:36.758255+00:00", "trade", 14.165, 3.0]
["2026-09-14T13:36:36.758318+00:00", "trade", 14.165, 1.0]
["2026-09-14T13:36:36.792043+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:36:36.792043+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:36:36.792046+00:00", "trade", 14.17, 75.0]
["2026-09-14T13:36:36.792046+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:36.792097+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:36.792126+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:36.792162+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:36.792698+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:36.793021+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:36:36.793348+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:36:36.793420+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:36.793421+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:36:36.793430+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:36.797199+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:36.797414+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:36.797965+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:36.821747+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:36.826208+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:36.964176+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:36:36.964206+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:36:36.991887+00:00", "trade", 14.17, 8.0]
["2026-09-14T13:36:37.747297+00:00", "trade", 14.175, 1000.0]
["2026-09-14T13:36:37.847727+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:36:37.997384+00:00", "trade", 14.1767, 1.0]
["2026-09-14T13:36:38.106941+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:38.107470+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:36:38.107482+00:00", "trade", 14.17, 292.0]
["2026-09-14T13:36:38.107482+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:36:38.107482+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:38.107488+00:00", "trade", 14.17, 40.0]
["2026-09-14T13:36:38.107488+00:00", "trade", 14.17, 20.0]
["2026-09-14T13:36:38.107738+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:38.107858+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:38.108023+00:00", "trade", 14.17, 80.0]
["2026-09-14T13:36:38.108023+00:00", "trade", 14.17, 40.0]
["2026-09-14T13:36:38.108023+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:38.108480+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:38.108540+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:38.109086+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:38.109362+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:38.109367+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:38.109808+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:38.109998+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:38.110404+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:38.112880+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:38.113687+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:38.140521+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:38.140551+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:38.140551+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:38.141453+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:38.142320+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:38.142546+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:38.142796+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:38.142876+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:38.212166+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:39.311830+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:39.319502+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:39.645407+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.645984+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.645984+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.646485+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.646510+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.646966+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.647011+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.647442+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.647477+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.647923+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.647948+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.648389+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.648405+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.648886+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.648906+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.649387+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.649387+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.649878+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.649883+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.650349+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.650349+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.650845+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.650845+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.651311+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.651311+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.651833+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.651833+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.652309+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.652309+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.652785+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.652785+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.653266+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.653266+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.653747+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.653747+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.654228+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.654244+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.654705+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.654795+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.655191+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.655246+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.655682+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.655707+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.656163+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:39.656168+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:39.656238+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.656248+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:39.656273+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:39.656624+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:39.740404+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:39.784037+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:39.786999+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:39.824406+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:36:39.824459+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:39.824489+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:39.824527+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:36:39.824529+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:39.824542+00:00", "trade", 14.17, 19.0]
["2026-09-14T13:36:39.824563+00:00", "trade", 14.17, 19.0]
["2026-09-14T13:36:39.824563+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:36:39.824564+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:39.824566+00:00", "trade", 14.17, 21.0]
["2026-09-14T13:36:39.824581+00:00", "trade", 14.17, 19.0]
["2026-09-14T13:36:39.824584+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:39.824587+00:00", "trade", 14.17, 162.0]
["2026-09-14T13:36:39.824596+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:36:39.824644+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.824699+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.824709+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.824900+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.824915+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.824921+00:00", "trade", 14.17, 18.0]
["2026-09-14T13:36:39.824926+00:00", "trade", 14.17, 19.0]
["2026-09-14T13:36:39.824942+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:36:39.824948+00:00", "trade", 14.17, 40.0]
["2026-09-14T13:36:39.824948+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:36:39.824951+00:00", "trade", 14.17, 18.0]
["2026-09-14T13:36:39.824951+00:00", "trade", 14.17, 19.0]
["2026-09-14T13:36:39.824954+00:00", "trade", 14.17, 106.0]
["2026-09-14T13:36:39.824955+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:39.824960+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:36:39.824975+00:00", "trade", 14.17, 18.0]
["2026-09-14T13:36:39.824975+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:36:39.824980+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:36:39.824993+00:00", "trade", 14.17, 18.0]
["2026-09-14T13:36:39.824995+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:36:39.825000+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:36:39.825002+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:36:39.825005+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:36:39.825005+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:36:39.825011+00:00", "trade", 14.165, 1.0]
["2026-09-14T13:36:39.825035+00:00", "trade", 14.17, 340.0]
["2026-09-14T13:36:39.825035+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:36:39.825035+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:36:39.825038+00:00", "trade", 14.17, 65.0]
["2026-09-14T13:36:39.825040+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825042+00:00", "trade", 14.17, 300.0]
["2026-09-14T13:36:39.825042+00:00", "trade", 14.17, 63.0]
["2026-09-14T13:36:39.825045+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825045+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825045+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825047+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:36:39.825050+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:36:39.825065+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825066+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:36:39.825066+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:36:39.825074+00:00", "trade", 14.17, 98.0]
["2026-09-14T13:36:39.825075+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825080+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825085+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825085+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825105+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825120+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825130+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825137+00:00", "trade", 14.17, 63.0]
["2026-09-14T13:36:39.825137+00:00", "trade", 14.17, 75.0]
["2026-09-14T13:36:39.825140+00:00", "trade", 14.17, 237.0]
["2026-09-14T13:36:39.825140+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825140+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825140+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825144+00:00", "trade", 14.17, 103.0]
["2026-09-14T13:36:39.825144+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:36:39.825146+00:00", "trade", 14.17, 75.0]
["2026-09-14T13:36:39.825146+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825146+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825149+00:00", "trade", 14.17, 109.0]
["2026-09-14T13:36:39.825149+00:00", "trade", 14.17, 65.0]
["2026-09-14T13:36:39.825152+00:00", "trade", 14.17, 373.0]
["2026-09-14T13:36:39.825170+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:36:39.825170+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825175+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825211+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:36:39.825215+00:00", "trade", 14.17, 109.0]
["2026-09-14T13:36:39.825216+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825226+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:36:39.825230+00:00", "trade", 14.17, 109.0]
["2026-09-14T13:36:39.825231+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825256+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825267+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:36:39.825269+00:00", "trade", 14.17, 5.0]
["2026-09-14T13:36:39.825271+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825273+00:00", "trade", 14.17, 30.0]
["2026-09-14T13:36:39.825273+00:00", "trade", 14.17, 30.0]
["2026-09-14T13:36:39.825287+00:00", "trade", 14.17, 30.0]
["2026-09-14T13:36:39.825291+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825291+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825302+00:00", "trade", 14.17, 81.0]
["2026-09-14T13:36:39.825366+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825391+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825426+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825496+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825521+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825526+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825632+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825636+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825636+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825642+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825642+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825646+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825671+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825772+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.825972+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.826066+00:00", "trade", 14.17, 30.0]
["2026-09-14T13:36:39.826092+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.826168+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.826183+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.826388+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.826472+00:00", "trade", 14.17, 24.0]
["2026-09-14T13:36:39.826626+00:00", "trade", 14.17, 90.0]
["2026-09-14T13:36:39.826644+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:39.826815+00:00", "trade", 14.17, 24.0]
["2026-09-14T13:36:39.827008+00:00", "trade", 14.17, 24.0]
["2026-09-14T13:36:39.827215+00:00", "trade", 14.17, 48.0]
["2026-09-14T13:36:39.828608+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:40.298988+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:40.299975+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:36:40.452920+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:36:40.452944+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:36:40.452960+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:40.452970+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:40.453000+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:40.453025+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:40.453205+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:40.453210+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:40.453907+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:40.458202+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:40.489271+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:41.426752+00:00", "trade", 14.17, 199.0]
["2026-09-14T13:36:41.453426+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:41.453581+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:41.533942+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:41.534002+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:41.534471+00:00", "trade", 14.16, 1500.0]
["2026-09-14T13:36:41.534474+00:00", "trade", 14.16, 120.0]
["2026-09-14T13:36:41.534477+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:41.534481+00:00", "trade", 14.16, 1500.0]
["2026-09-14T13:36:41.534483+00:00", "trade", 14.16, 121.0]
["2026-09-14T13:36:41.534501+00:00", "trade", 14.16, 599.0]
["2026-09-14T13:36:41.534514+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:41.534519+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:41.534524+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:41.534524+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:41.534525+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:41.534528+00:00", "trade", 14.16, 880.0]
["2026-09-14T13:36:41.534528+00:00", "trade", 14.16, 19.0]
["2026-09-14T13:36:41.534534+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:36:41.534544+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:41.534559+00:00", "trade", 14.16, 40.0]
["2026-09-14T13:36:41.534559+00:00", "trade", 14.16, 2.0]
["2026-09-14T13:36:41.534562+00:00", "trade", 14.16, 4400.0]
["2026-09-14T13:36:41.534562+00:00", "trade", 14.16, 19.0]
["2026-09-14T13:36:41.534564+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:41.534579+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:41.534614+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:41.534619+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:41.534692+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:36:41.534714+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:41.534784+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:41.534804+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:41.535010+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:41.535040+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:41.535156+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:41.535250+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:41.535701+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:41.535721+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:41.537816+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:41.540658+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:41.619300+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.619827+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.619847+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.620323+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.620323+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.631529+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.632466+00:00", "trade", 14.15, 3.0]
["2026-09-14T13:36:41.633023+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.633028+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.633048+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.633208+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.633544+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.633614+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.633639+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.634156+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.634201+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.634221+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.637363+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.672317+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.673199+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.673379+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.690840+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:36:41.713548+00:00", "trade", 14.14, 9.0]
["2026-09-14T13:36:41.713608+00:00", "trade", 14.14, 2.0]
["2026-09-14T13:36:41.713671+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:36:41.713731+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:36:41.721433+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.721489+00:00", "trade", 14.14, 20.0]
["2026-09-14T13:36:41.721489+00:00", "trade", 14.14, 3.0]
["2026-09-14T13:36:41.721494+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.721509+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.721534+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.722055+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.722075+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.726531+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.728540+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.745230+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.766902+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.766907+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.766922+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.767503+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.829065+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.829646+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.830233+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.830234+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:41.830237+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.830248+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.830272+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.830378+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.830398+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.830749+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.830829+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.831019+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.831044+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.831190+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.831270+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.831571+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.831639+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:41.831639+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:41.831651+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:41.831657+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:41.831661+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:41.831661+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:36:41.831666+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:36:41.831666+00:00", "trade", 14.14, 10.0]
["2026-09-14T13:36:41.831666+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:41.831666+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.831671+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.831681+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.831726+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.831744+00:00", "trade", 14.14, 1500.0]
["2026-09-14T13:36:41.831826+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.831901+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.831901+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.831904+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:36:41.831904+00:00", "trade", 14.14, 20.0]
["2026-09-14T13:36:41.831907+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:36:41.831922+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.831922+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.831926+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.831926+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.831951+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.832162+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.832232+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.832327+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.832468+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.832813+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.832964+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.833104+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.833420+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.833711+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.836798+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.842737+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.855908+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.866308+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.866779+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.920928+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.932070+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.932175+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.932666+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.933067+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.933528+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.957861+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:41.957861+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:36:41.957861+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.957911+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.957926+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.957956+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.958217+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.958381+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:41.958382+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.958393+00:00", "trade", 14.14, 22.0]
["2026-09-14T13:36:41.958396+00:00", "trade", 14.14, 19.0]
["2026-09-14T13:36:41.958397+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.958399+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:41.958399+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:41.958411+00:00", "trade", 14.14, 17.0]
["2026-09-14T13:36:41.958411+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:36:41.958413+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.958413+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:41.958414+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:41.958420+00:00", "trade", 14.14, 83.0]
["2026-09-14T13:36:41.958422+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.958423+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:41.958520+00:00", "trade", 14.14, 354.0]
["2026-09-14T13:36:41.958526+00:00", "trade", 14.14, 22.0]
["2026-09-14T13:36:41.958528+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.958532+00:00", "trade", 14.14, 24.0]
["2026-09-14T13:36:41.958532+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:36:41.958538+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:36:41.958538+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.958547+00:00", "trade", 14.14, 20.0]
["2026-09-14T13:36:41.958553+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:41.958568+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.958613+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.958628+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.958798+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:36:41.958904+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.958909+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.958924+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.958989+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.958994+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.959315+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.959395+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.959460+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.959660+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.960106+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.963229+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:41.995245+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:42.016281+00:00", "trade", 14.145, 6.0]
["2026-09-14T13:36:42.016341+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:36:42.067753+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:42.126220+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:42.126262+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:42.126277+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:36:42.126307+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:42.126327+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:42.126568+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:42.126573+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:42.126583+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:42.126602+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:42.126611+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:36:42.126658+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:42.126738+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:36:42.126793+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:36:42.126848+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.127119+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.127239+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.127294+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.159050+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.159075+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.159716+00:00", "trade", 14.15, 87.0]
["2026-09-14T13:36:42.159716+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:36:42.159716+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:42.159767+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:42.159777+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:42.159782+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:42.159816+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:42.159817+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:42.159825+00:00", "trade", 14.15, 20.0]
["2026-09-14T13:36:42.159827+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:42.159831+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:42.159849+00:00", "trade", 14.15, 10.0]
["2026-09-14T13:36:42.159852+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:42.159855+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:42.159855+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:36:42.159872+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.159888+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:36:42.159891+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:36:42.159917+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.160156+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:42.160162+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:42.160162+00:00", "trade", 14.15, 23.0]
["2026-09-14T13:36:42.160339+00:00", "trade", 14.15, 351.0]
["2026-09-14T13:36:42.160373+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.160373+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.160383+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.160418+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.160669+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.160794+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.160819+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.160859+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.167305+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.194990+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.195066+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.195111+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.195552+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.266751+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.266751+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.340402+00:00", "trade", 14.155, 5.0]
["2026-09-14T13:36:42.440024+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.440089+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.440380+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.440600+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.440831+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:42.440886+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:42.441618+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:42.520475+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:42.520866+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:42.521337+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:42.531849+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:42.531849+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:42.531852+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:42.532189+00:00", "trade", 14.16, 4.0]
["2026-09-14T13:36:42.532249+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:42.552381+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:42.555824+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:42.674527+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:42.674612+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:42.841920+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:43.239441+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:43.244157+00:00", "trade", 14.17, 46.0]
["2026-09-14T13:36:43.289385+00:00", "trade", 14.148, 25.0]
["2026-09-14T13:36:43.313092+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:43.313944+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:43.314395+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:43.340096+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.340156+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.340186+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.340883+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.341108+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.344526+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.399878+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.554310+00:00", "trade", 14.15, 68.0]
["2026-09-14T13:36:43.554426+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:43.554431+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:43.554441+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:43.554466+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:43.554506+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:43.554511+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:43.554529+00:00", "trade", 14.155, 25.0]
["2026-09-14T13:36:43.554977+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:43.555022+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.555093+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:36:43.555116+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:43.555118+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.555138+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.555138+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.555143+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.555146+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:43.555148+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.555163+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.555163+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.555428+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.555448+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.555474+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.555559+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.555574+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.555729+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.555834+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.560180+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:43.663411+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:44.150014+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:44.150014+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:44.150104+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:44.150164+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:44.150495+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:44.184904+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:44.555976+00:00", "trade", 14.15, 2.0]
["2026-09-14T13:36:44.675429+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:44.675504+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:44.675700+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:44.675750+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:44.675770+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:44.676066+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:44.676071+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:44.676114+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:44.676787+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:44.677634+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:44.677800+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:44.746072+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:44.771685+00:00", "trade", 14.155, 3.0]
["2026-09-14T13:36:44.771749+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:36:44.779245+00:00", "trade", 14.155, 375.0]
["2026-09-14T13:36:44.780033+00:00", "trade", 14.155, 375.0]
["2026-09-14T13:36:44.960362+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:46.743893+00:00", "trade", 14.155, 100.0]
["2026-09-14T13:36:46.771758+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:46.772034+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:46.772039+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.772435+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.772555+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:46.772640+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.773121+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.773137+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.773172+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:46.773347+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.773357+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.773628+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.774014+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:46.774139+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.793014+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.810260+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.810280+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.810285+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.885835+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.885837+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:36:46.885891+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:46.885903+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:36:46.885915+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.886391+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.886406+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.886426+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:46.886491+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:46.886627+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:46.886797+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:46.886822+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:46.886857+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:46.886907+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:46.886962+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:46.887043+00:00", "trade", 14.16, 2.0]
["2026-09-14T13:36:46.887539+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.887599+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:46.887679+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:46.887784+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.888000+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.888155+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.888160+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.888436+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.888596+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.888957+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.889534+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.891117+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.934611+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.971779+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:46.991576+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:47.157286+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:47.253139+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:47.462077+00:00", "trade", 14.15, 2.0]
["2026-09-14T13:36:47.524490+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:47.549637+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:36:47.603378+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:47.603492+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:47.604104+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:47.844365+00:00", "trade", 14.15, 50.0]
["2026-09-14T13:36:47.876614+00:00", "trade", 14.15, 14.0]
["2026-09-14T13:36:47.894837+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:36:47.895195+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:36:47.988014+00:00", "trade", 14.15, 1000.0]
["2026-09-14T13:36:48.081230+00:00", "trade", 14.1599, 2.0]
["2026-09-14T13:36:48.354671+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:48.354731+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:48.354776+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:48.480487+00:00", "trade", 14.15, 4000.0]
["2026-09-14T13:36:48.641701+00:00", "trade", 14.15, 29.0]
["2026-09-14T13:36:48.641707+00:00", "trade", 14.15, 23.0]
["2026-09-14T13:36:48.641707+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:36:48.641754+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:48.641764+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:48.641799+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:48.642060+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:48.642260+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:48.642275+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:48.642280+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:48.642870+00:00", "trade", 14.15, 5.0]
["2026-09-14T13:36:48.642937+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:48.642967+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:48.643087+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:48.644105+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:48.644701+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:48.644705+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:48.644708+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:36:48.644731+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:48.644761+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:48.644801+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:48.645252+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:48.645332+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:48.645352+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:36:48.645588+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:48.645638+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:48.645683+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:48.645889+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:48.646450+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:48.651592+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:48.681529+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:48.685303+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:48.751385+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:48.751385+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:48.751435+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:48.922377+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:48.935448+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:48.974095+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:48.975934+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:49.168437+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:49.168573+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:36:49.169059+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:36:49.169079+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:36:49.169109+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:36:49.169420+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:36:49.169440+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:36:49.384249+00:00", "trade", 14.1211, 1.0]
["2026-09-14T13:36:49.384610+00:00", "trade", 14.1211, 1.0]
["2026-09-14T13:36:49.460679+00:00", "trade", 14.1379, 16.0]
["2026-09-14T13:36:49.890603+00:00", "trade", 14.12, 2000.0]
["2026-09-14T13:36:49.964200+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:36:50.255054+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:36:50.611833+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:36:50.612354+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:36:50.612720+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:50.612785+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:50.612790+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:50.612800+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:50.612860+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:50.613863+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:50.614043+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:50.643249+00:00", "trade", 14.14, 42.0]
["2026-09-14T13:36:50.644606+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:50.721484+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:50.831849+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:36:50.831897+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:50.831902+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:50.832409+00:00", "trade", 14.14, 20.0]
["2026-09-14T13:36:50.832839+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:50.832919+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:50.834117+00:00", "trade", 14.145, 75.0]
["2026-09-14T13:36:50.834162+00:00", "trade", 14.145, 400.0]
["2026-09-14T13:36:50.834959+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:50.835956+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:50.839485+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:50.840071+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:50.840121+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:50.858525+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:50.862529+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:50.863131+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:50.934746+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:51.014246+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:51.028690+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:51.028745+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:51.028750+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:51.035281+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:51.035857+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:51.372840+00:00", "trade", 14.145, 300.0]
["2026-09-14T13:36:51.735133+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:51.735193+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:36:51.735199+00:00", "trade", 14.15, 10.0]
["2026-09-14T13:36:51.735247+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:51.735312+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:51.735522+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:51.735530+00:00", "trade", 14.15, 400.0]
["2026-09-14T13:36:51.735532+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:51.735643+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:51.735688+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:51.735690+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:36:51.735690+00:00", "trade", 14.15, 18.0]
["2026-09-14T13:36:51.735713+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:51.735713+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:51.735723+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:51.735728+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:51.735773+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:51.735818+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:51.735958+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:51.736334+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:51.736374+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:51.736720+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:51.740494+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:51.766686+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:51.766686+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:51.766686+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:51.766972+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:51.783389+00:00", "trade", 14.159, 100.0]
["2026-09-14T13:36:51.835605+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:51.835846+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:51.845248+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:52.184471+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:52.184877+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:52.185017+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:53.103653+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:53.104155+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:53.107412+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:53.107412+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:53.209834+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:36:53.210183+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:36:53.706418+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:54.032457+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:36:54.195246+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:36:54.205661+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:54.205681+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:54.205726+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:54.205726+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:36:54.206169+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:36:54.206172+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:36:54.206174+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:36:54.206218+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:54.206238+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:54.206278+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:54.206353+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:54.206729+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:54.206734+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:54.206904+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:54.206909+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:54.206964+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:54.207175+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:54.207375+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:54.207851+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:54.207987+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:54.233711+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:54.233713+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:36:54.233714+00:00", "trade", 14.14, 7.0]
["2026-09-14T13:36:54.233762+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:36:54.233773+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:54.234740+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:54.340352+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:55.470314+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:36:55.470676+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:36:56.021067+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:56.021112+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:57.063677+00:00", "trade", 14.14, 50.0]
["2026-09-14T13:36:57.178371+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:57.179456+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:36:57.179549+00:00", "trade", 14.14, 9.0]
["2026-09-14T13:36:57.179606+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:36:57.179666+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:36:57.268892+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:57.304815+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:36:57.425062+00:00", "trade", 14.1301, 100.0]
["2026-09-14T13:36:57.427023+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:57.427570+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:58.140167+00:00", "trade", 14.14, 109.0]
["2026-09-14T13:36:58.741928+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:58.742008+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:58.742574+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:58.742614+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:58.778555+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:58.780264+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:58.843058+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:58.844392+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:58.915506+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:58.916463+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:59.549274+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:59.552572+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:59.552632+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:59.666107+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:59.669641+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:36:59.992680+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:00.173345+00:00", "trade", 14.1306, 1.0]
["2026-09-14T13:37:00.173733+00:00", "trade", 14.1306, 1.0]
["2026-09-14T13:37:00.356004+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:00.356081+00:00", "trade", 14.14, 2.0]
["2026-09-14T13:37:00.356094+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:00.356124+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:00.356135+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:00.356139+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:00.356180+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:00.356661+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:00.358159+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:00.386898+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:00.387158+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:00.456318+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:00.456934+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:00.456985+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:00.457431+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:00.546973+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:37:00.699802+00:00", "trade", 14.1301, 100.0]
["2026-09-14T13:37:00.700845+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:00.758096+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:00.915015+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:00.915120+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:00.915190+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:01.071310+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:37:01.071362+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.071372+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.071412+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.074695+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.098506+00:00", "trade", 14.148, 17.0]
["2026-09-14T13:37:01.139775+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.139820+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:01.139875+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:01.150174+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:01.154229+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:01.337520+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:01.337575+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:01.475962+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:37:01.476005+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.476013+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:37:01.476022+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:37:01.476060+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.476090+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.476441+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.476501+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.476581+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.477012+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.477298+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.477764+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.477769+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.477884+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.478371+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.478371+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.505831+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.690501+00:00", "trade", 14.1414, 2.0]
["2026-09-14T13:37:01.690510+00:00", "trade", 14.1414, 1.0]
["2026-09-14T13:37:01.914849+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:01.915651+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:02.240790+00:00", "trade", 14.14, 70.0]
["2026-09-14T13:37:02.241157+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:37:02.312171+00:00", "trade", 14.146, 261.0]
["2026-09-14T13:37:02.366544+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.366610+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.433407+00:00", "trade", 14.15, 115.0]
["2026-09-14T13:37:02.433407+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:37:02.433489+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:37:02.433519+00:00", "trade", 14.15, 99.0]
["2026-09-14T13:37:02.433522+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:37:02.433524+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.433531+00:00", "trade", 14.15, 99.0]
["2026-09-14T13:37:02.433534+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:37:02.433544+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.433609+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.433850+00:00", "trade", 14.15, 99.0]
["2026-09-14T13:37:02.433850+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:37:02.433855+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.433871+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:37:02.433873+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:37:02.433885+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.433910+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.433925+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:37:02.433934+00:00", "trade", 14.15, 800.0]
["2026-09-14T13:37:02.433937+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:37:02.433940+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.433943+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:37:02.433945+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.433980+00:00", "trade", 14.15, 60.0]
["2026-09-14T13:37:02.433980+00:00", "trade", 14.15, 140.0]
["2026-09-14T13:37:02.433982+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:37:02.434018+00:00", "trade", 14.15, 67.0]
["2026-09-14T13:37:02.434306+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:37:02.434441+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:37:02.434461+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:37:02.434466+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:37:02.434466+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:37:02.434476+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.434526+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.434541+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.434742+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.434927+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.435002+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.435228+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.436341+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.436361+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.437283+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.437483+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.438842+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.438997+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.439328+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.439934+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.440474+00:00", "trade", 14.15, 28.0]
["2026-09-14T13:37:02.440531+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.440586+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.441408+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.441668+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:37:02.448756+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:37:02.448756+00:00", "trade", 14.15, 72.0]
["2026-09-14T13:37:02.448760+00:00", "trade", 14.15, 78.0]
["2026-09-14T13:37:02.448760+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:37:02.448762+00:00", "trade", 14.15, 622.0]
["2026-09-14T13:37:02.448762+00:00", "trade", 14.15, 103.0]
["2026-09-14T13:37:02.448810+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:37:02.448813+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:37:02.448826+00:00", "trade", 14.15, 10.0]
["2026-09-14T13:37:02.448828+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:37:02.448849+00:00", "trade", 14.15, 10.0]
["2026-09-14T13:37:02.448852+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:37:02.449042+00:00", "trade", 14.15, 72.0]
["2026-09-14T13:37:02.449042+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:37:02.449046+00:00", "trade", 14.15, 346.0]
["2026-09-14T13:37:02.449046+00:00", "trade", 14.15, 67.0]
["2026-09-14T13:37:02.449051+00:00", "trade", 14.15, 90.0]
["2026-09-14T13:37:02.449060+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:37:02.449084+00:00", "trade", 14.15, 60.0]
["2026-09-14T13:37:02.449241+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:37:02.449243+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:37:02.449266+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:37:02.449291+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:37:02.449332+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.449642+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.449813+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.449818+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.450444+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.451502+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.453421+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.454353+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.454830+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.485237+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.504894+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:37:02.504894+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:37:02.505741+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.505786+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.506067+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:02.506107+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.506167+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:02.506169+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:37:02.506267+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:02.506267+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:02.506272+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:37:02.506312+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.506347+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.506349+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:37:02.506367+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:37:02.506463+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.506467+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.506587+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:37:02.506590+00:00", "trade", 14.14, 56.0]
["2026-09-14T13:37:02.506590+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:37:02.506603+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:37:02.506623+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.506718+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.506793+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.506823+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.506879+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.507059+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.507164+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:37:02.507169+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.507289+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.507345+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.507355+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.507405+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.507535+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.507635+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.507756+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.507761+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.507891+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.507891+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.508618+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.510477+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.510938+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.511465+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:37:02.513103+00:00", "trade", 14.14, 54.0]
["2026-09-14T13:37:02.513158+00:00", "trade", 14.14, 46.0]
["2026-09-14T13:37:02.513158+00:00", "trade", 14.14, 56.0]
["2026-09-14T13:37:02.513160+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:37:02.513386+00:00", "trade", 14.14, 54.0]
["2026-09-14T13:37:02.513392+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:37:02.513407+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:37:02.513407+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:37:02.513564+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:37:02.513625+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:37:02.513638+00:00", "trade", 14.14, 54.0]
["2026-09-14T13:37:02.513660+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:37:02.513700+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.513860+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.513915+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.513930+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.514872+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.515584+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.536755+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.558907+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.612550+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.613442+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.622925+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:02.727766+00:00", "trade", 14.135, 250.0]
["2026-09-14T13:37:02.994734+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:03.012276+00:00", "trade", 14.13, 4700.0]
["2026-09-14T13:37:03.012276+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:37:03.012279+00:00", "trade", 14.13, 22.0]
["2026-09-14T13:37:03.012341+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:37:03.012343+00:00", "trade", 14.13, 143.0]
["2026-09-14T13:37:03.012354+00:00", "trade", 14.13, 60.0]
["2026-09-14T13:37:03.012357+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:37:03.012397+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.012397+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.012401+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.012412+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.012661+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:37:03.012762+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.012813+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.012828+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.012832+00:00", "trade", 14.13, 20.0]
["2026-09-14T13:37:03.013088+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.013103+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.013238+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.013314+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.013424+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.013910+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.015248+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.018025+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.033284+00:00", "trade", 14.12, 4300.0]
["2026-09-14T13:37:03.033284+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:03.033287+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.033293+00:00", "trade", 14.12, 700.0]
["2026-09-14T13:37:03.033296+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.033297+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:37:03.033332+00:00", "trade", 14.12, 9.0]
["2026-09-14T13:37:03.033353+00:00", "trade", 14.12, 180.0]
["2026-09-14T13:37:03.033357+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:03.033371+00:00", "trade", 14.12, 60.0]
["2026-09-14T13:37:03.033374+00:00", "trade", 14.12, 77.0]
["2026-09-14T13:37:03.033377+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:03.033392+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:03.033392+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:03.033396+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:03.033396+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:03.033417+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:03.033462+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:03.033832+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:03.034033+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:03.034033+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:03.034038+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:03.034038+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:03.034063+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:03.034143+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:03.034168+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:03.034309+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.034364+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.034364+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.034414+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.034960+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.046260+00:00", "trade", 14.11, 7.0]
["2026-09-14T13:37:03.046401+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:37:03.061133+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.074356+00:00", "trade", 14.1004, 6.0]
["2026-09-14T13:37:03.074720+00:00", "trade", 14.1004, 1.0]
["2026-09-14T13:37:03.075381+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.077772+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.092096+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.121687+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.132673+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.133349+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.143047+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.231432+00:00", "trade", 14.12, 2000.0]
["2026-09-14T13:37:03.287566+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.297577+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:37:03.323715+00:00", "trade", 14.1004, 1.0]
["2026-09-14T13:37:03.358298+00:00", "trade", 14.1199, 5.0]
["2026-09-14T13:37:03.568189+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.569116+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.569482+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.570004+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.758610+00:00", "trade", 14.11, 400.0]
["2026-09-14T13:37:03.759635+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:03.978530+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:37:04.063127+00:00", "trade", 14.12, 4.0]
["2026-09-14T13:37:04.063839+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:04.064655+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:37:04.112876+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:04.244119+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:37:04.543494+00:00", "trade", 14.11, 17.0]
["2026-09-14T13:37:04.548307+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:04.548357+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:04.615346+00:00", "trade", 14.11, 2000.0]
["2026-09-14T13:37:04.836423+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:05.160469+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:05.160474+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:05.169841+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.169896+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.169902+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.169917+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.169926+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:37:05.169992+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.170252+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.170317+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.170495+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:37:05.170618+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.170638+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.171259+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:37:05.171816+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.176620+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:37:05.180226+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.186095+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.186200+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.186656+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.186694+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:37:05.188105+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.279247+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.280169+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.280334+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:05.281561+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:37:05.355613+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:05.355619+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:05.355664+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:05.355704+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:05.863028+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:37:05.863106+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:05.863121+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:05.863187+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:05.863397+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:05.863407+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:05.863412+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:05.863422+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:37:05.863477+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:05.863552+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:05.863583+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:05.863587+00:00", "trade", 14.11, 18.0]
["2026-09-14T13:37:05.863587+00:00", "trade", 14.11, 72.0]
["2026-09-14T13:37:05.864204+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:05.864289+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:05.887124+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:05.894782+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:05.965580+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:05.965711+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:05.966362+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:05.966593+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:05.966638+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:05.967039+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:05.991876+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:37:05.991998+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:05.992254+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:05.992282+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:37:05.992284+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:05.992389+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:05.992474+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:05.992926+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:05.993073+00:00", "trade", 14.125, 75.0]
["2026-09-14T13:37:05.993126+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:05.993206+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:06.024140+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:06.024230+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:06.024255+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:06.094662+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:06.103208+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:06.103268+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:06.118314+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:06.118359+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:06.119527+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:06.278305+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:06.278310+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:06.278590+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:06.388679+00:00", "trade", 14.125, 25.0]
["2026-09-14T13:37:06.390219+00:00", "trade", 14.125, 2.0]
["2026-09-14T13:37:06.400849+00:00", "trade", 14.13, 400.0]
["2026-09-14T13:37:06.595611+00:00", "trade", 14.1577, 100.0]
["2026-09-14T13:37:07.061257+00:00", "trade", 14.1298, 3.0]
["2026-09-14T13:37:08.041331+00:00", "trade", 14.12, 9.0]
["2026-09-14T13:37:08.041797+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:08.041840+00:00", "trade", 14.12, 9.0]
["2026-09-14T13:37:08.042133+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:08.042222+00:00", "trade", 14.12, 9.0]
["2026-09-14T13:37:08.042423+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:08.042603+00:00", "trade", 14.125, 2.0]
["2026-09-14T13:37:08.044097+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:08.049154+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:08.049655+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:08.055510+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:08.516451+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:08.516993+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:08.541665+00:00", "trade", 14.125, 14.0]
["2026-09-14T13:37:08.854451+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:08.956674+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:09.563438+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:09.571626+00:00", "trade", 14.125, 540.0]
["2026-09-14T13:37:09.580358+00:00", "trade", 14.125, 460.0]
["2026-09-14T13:37:09.584256+00:00", "trade", 14.125, 440.0]
["2026-09-14T13:37:09.629315+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:09.630338+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:09.630393+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:09.630458+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:10.035432+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:10.040318+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:10.116733+00:00", "trade", 14.1407, 2.0]
["2026-09-14T13:37:10.857125+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:37:10.857131+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:37:10.857215+00:00", "trade", 14.12, 891.0]
["2026-09-14T13:37:10.857217+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:10.857223+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:10.857233+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:37:10.857233+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:10.857237+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:37:10.857252+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:37:10.857258+00:00", "trade", 14.12, 898.0]
["2026-09-14T13:37:10.857260+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:37:10.857263+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:37:10.857263+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:37:10.857303+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:37:10.857323+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:37:10.857324+00:00", "trade", 14.12, 196.0]
["2026-09-14T13:37:10.857343+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:37:10.857345+00:00", "trade", 14.12, 203.0]
["2026-09-14T13:37:10.857373+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.857408+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.857418+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.857694+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.857709+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.858029+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.858110+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.858135+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.858230+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.858275+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.858352+00:00", "trade", 14.12, 11.0]
["2026-09-14T13:37:10.858460+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.858662+00:00", "trade", 14.12, 9.0]
["2026-09-14T13:37:10.858833+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:37:10.887880+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.888517+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.893070+00:00", "trade", 14.1114, 1.0]
["2026-09-14T13:37:10.914884+00:00", "trade", 14.115, 20.0]
["2026-09-14T13:37:10.962423+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.963606+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.964052+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.964292+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:10.986054+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:11.555222+00:00", "trade", 14.115, 10.0]
["2026-09-14T13:37:11.706791+00:00", "trade", 14.1114, 6.0]
["2026-09-14T13:37:11.706824+00:00", "trade", 14.1114, 1.0]
["2026-09-14T13:37:11.708442+00:00", "trade", 14.11, 7.0]
["2026-09-14T13:37:11.859459+00:00", "trade", 14.1114, 1.0]
["2026-09-14T13:37:12.022862+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:12.022917+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:12.023418+00:00", "trade", 14.11, 18.0]
["2026-09-14T13:37:12.023418+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:12.023964+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:12.062770+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:12.062809+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:37:12.268291+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:12.268371+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:12.268375+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:37:12.268420+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:37:12.268426+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:37:12.268456+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:12.268516+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:12.269088+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:12.269337+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:12.269449+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:12.269509+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:12.270450+00:00", "trade", 14.125, 8.0]
["2026-09-14T13:37:12.271153+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:12.271183+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:12.272543+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:12.328634+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:12.328690+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:12.380072+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:13.266466+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:13.266476+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:13.266512+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:13.279480+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:37:13.279543+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:37:13.524733+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:13.524852+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:13.545906+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:13.545906+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:13.546299+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:13.546332+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:13.546383+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:13.546384+00:00", "trade", 14.12, 500.0]
["2026-09-14T13:37:13.546393+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:13.546418+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:13.546426+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:13.546433+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:13.546493+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:13.546794+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:13.546794+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:13.546811+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:13.546824+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:13.546949+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:37:13.546955+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:37:13.546955+00:00", "trade", 14.12, 75.0]
["2026-09-14T13:37:13.547021+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:37:13.547045+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:37:13.547081+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:13.547089+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:13.547090+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:13.547487+00:00", "trade", 14.12, 16.0]
["2026-09-14T13:37:13.547490+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:13.547508+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:13.547595+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:13.548327+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:13.548528+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:13.573532+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:13.596973+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:13.604902+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:13.616565+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:13.647308+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:14.147959+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:14.148015+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:14.148065+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:14.148070+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:14.185699+00:00", "trade", 14.115, 12.0]
["2026-09-14T13:37:14.240787+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:37:14.480133+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:37:14.480148+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:37:14.480150+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:14.480220+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:14.480270+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:14.480310+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:14.480516+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:14.481243+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:14.485007+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:14.529638+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:14.530004+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:14.530034+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:14.552472+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:14.573237+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:15.046548+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:15.046613+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:15.047566+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:15.047987+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:16.109598+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:16.954569+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:16.955331+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:16.955948+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:16.955998+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:16.960293+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:17.157663+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:17.246509+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:17.629716+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:18.990465+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:19.164319+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:19.177971+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:19.236636+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:19.281252+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:19.286705+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:19.293105+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:19.336879+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:19.576209+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:19.740736+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:19.743312+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:19.830380+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:37:19.830494+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:37:19.831426+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:20.246529+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:20.248349+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:20.250233+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:20.251301+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:20.256684+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:20.292018+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:20.458283+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:20.480065+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:20.675982+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:20.681399+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:20.838201+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:37:20.862516+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:20.950600+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:21.268356+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:21.278972+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:21.385185+00:00", "trade", 14.1224, 7.0]
["2026-09-14T13:37:21.385203+00:00", "trade", 14.1224, 1.0]
["2026-09-14T13:37:21.509739+00:00", "trade", 14.125, 300.0]
["2026-09-14T13:37:21.806292+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:22.060903+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:22.889750+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:37:22.889828+00:00", "trade", 14.12, 16.0]
["2026-09-14T13:37:22.889828+00:00", "trade", 14.12, 4484.0]
["2026-09-14T13:37:22.889828+00:00", "trade", 14.12, 416.0]
["2026-09-14T13:37:22.889831+00:00", "trade", 14.12, 2.0]
["2026-09-14T13:37:22.889831+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:37:22.889831+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:37:22.889834+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:37:22.889861+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:22.889921+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:22.889941+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:22.889951+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:22.890081+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:22.890312+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:22.890767+00:00", "trade", 14.12, 61.0]
["2026-09-14T13:37:22.890808+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:22.890833+00:00", "trade", 14.115, 20.0]
["2026-09-14T13:37:22.890858+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:22.891061+00:00", "trade", 14.12, 9.0]
["2026-09-14T13:37:22.893374+00:00", "trade", 14.11, 40.0]
["2026-09-14T13:37:22.893840+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:22.911141+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:22.920859+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:22.965556+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:22.995783+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:23.032139+00:00", "trade", 14.12, 2000.0]
["2026-09-14T13:37:23.277697+00:00", "trade", 14.115, 1000.0]
["2026-09-14T13:37:23.279574+00:00", "trade", 14.115, 1000.0]
["2026-09-14T13:37:23.279601+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:37:23.309447+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:37:23.309449+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:23.309450+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:37:23.309479+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:23.309480+00:00", "trade", 14.11, 143.0]
["2026-09-14T13:37:23.309530+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.309530+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:23.309531+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:37:23.309550+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.309555+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.309580+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.309585+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.309900+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.310041+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.310056+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.310161+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.310487+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.310547+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.310557+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.311028+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.312582+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:23.312584+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:23.312586+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:23.312627+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.312632+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.312652+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.312692+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.313318+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.313414+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.313619+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.313795+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.319072+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.324471+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:37:23.348793+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.348888+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.348893+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.349209+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.349264+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.375912+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.375968+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.376597+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:23.376639+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.377538+00:00", "trade", 14.1, 20.0]
["2026-09-14T13:37:23.412956+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:23.450359+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:23.450359+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:23.450360+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:23.450460+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:23.450520+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:23.450756+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.450856+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:23.450859+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:23.450926+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:23.450958+00:00", "trade", 14.1, 3.0]
["2026-09-14T13:37:23.450996+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.451086+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.451116+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.451312+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.451402+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.451422+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.451683+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.451838+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.451963+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.452004+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.452084+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.454921+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.462594+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.485143+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.485143+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.485724+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.498182+00:00", "trade", 14.105, 400.0]
["2026-09-14T13:37:23.551480+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.678037+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.729639+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:23.793362+00:00", "trade", 14.1067, 1.0]
["2026-09-14T13:37:24.144592+00:00", "trade", 14.1099, 3000.0]
["2026-09-14T13:37:24.196261+00:00", "trade", 14.105, 80.0]
["2026-09-14T13:37:24.207249+00:00", "trade", 14.1001, 166.0]
["2026-09-14T13:37:24.207510+00:00", "trade", 14.1001, 100.0]
["2026-09-14T13:37:24.207706+00:00", "trade", 14.1001, 100.0]
["2026-09-14T13:37:24.207850+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:24.207910+00:00", "trade", 14.1001, 100.0]
["2026-09-14T13:37:24.208202+00:00", "trade", 14.1, 9.0]
["2026-09-14T13:37:24.208208+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:24.208407+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:24.208675+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:24.208730+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:24.208740+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:24.208740+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:24.208745+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:24.208758+00:00", "trade", 14.1, 60.0]
["2026-09-14T13:37:24.208770+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:24.208770+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:24.208770+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:24.208775+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:24.208790+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:24.208790+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:24.209246+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:24.209401+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:24.209406+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:24.209431+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:24.209491+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:24.209527+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:24.209528+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:24.209528+00:00", "trade", 14.1, 72.0]
["2026-09-14T13:37:24.209532+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.209532+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.209534+00:00", "trade", 14.1, 72.0]
["2026-09-14T13:37:24.209534+00:00", "trade", 14.1, 20.0]
["2026-09-14T13:37:24.209552+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.209552+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.209557+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.209557+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.209557+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.209562+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.209567+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.209567+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.209637+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.209958+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.210108+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.210158+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.210569+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.210719+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.211115+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.211591+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.237298+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.248940+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.249151+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.309780+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.309790+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.310627+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.310647+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.310657+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:24.310687+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:24.310722+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:24.311675+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:24.509546+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:24.599630+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:24.765665+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:24.765705+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:24.765936+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:24.765971+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:24.865864+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:25.087826+00:00", "trade", 14.11, 20.0]
["2026-09-14T13:37:25.089250+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:25.214930+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:25.223815+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:37:25.233132+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:37:25.288249+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:25.288469+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:25.288986+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:25.536089+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:25.536149+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:25.976116+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:26.986200+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:26.987267+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:26.987303+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:26.987739+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:26.989678+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:27.022100+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:27.022216+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:27.022276+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:27.023193+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:27.031563+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:27.111922+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:37:27.130974+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:27.131020+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:27.234466+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:27.234506+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:27.234556+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:28.094057+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:37:28.094117+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:37:28.094186+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:37:28.095304+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:37:28.096237+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:37:28.097104+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:28.097163+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:37:28.097172+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:37:28.097172+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:37:28.210473+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:37:28.573512+00:00", "trade", 14.11, 5.0]
["2026-09-14T13:37:28.575948+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:37:29.132256+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:37:29.446619+00:00", "trade", 14.1401, 2.0]
["2026-09-14T13:37:29.603030+00:00", "trade", 14.12, 1000.0]
["2026-09-14T13:37:29.992701+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:30.253516+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:30.492410+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:30.492455+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:30.492510+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:30.493472+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:30.577778+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:30.621111+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:30.621312+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:30.621367+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:30.621372+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:30.623412+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:30.624366+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:30.624369+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:30.624369+00:00", "trade", 14.1, 60.0]
["2026-09-14T13:37:30.624529+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:30.624670+00:00", "trade", 14.1, 72.0]
["2026-09-14T13:37:30.624673+00:00", "trade", 14.1, 72.0]
["2026-09-14T13:37:30.624715+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:30.624720+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:30.624724+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:37:30.624735+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:30.624735+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:30.624785+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:30.624785+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:30.625106+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:30.625109+00:00", "trade", 14.1, 14.0]
["2026-09-14T13:37:30.625111+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:30.625112+00:00", "trade", 14.1, 300.0]
["2026-09-14T13:37:30.625115+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:30.625115+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:30.625118+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:30.625151+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:30.625175+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:37:30.625230+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:30.625232+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:30.625366+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:30.625392+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:30.625422+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:30.625478+00:00", "trade", 14.1, 11.0]
["2026-09-14T13:37:30.625566+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:30.625599+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:30.625672+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:30.625678+00:00", "trade", 14.1, 72.0]
["2026-09-14T13:37:30.625680+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:30.625686+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:30.625686+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:30.625686+00:00", "trade", 14.1, 20.0]
["2026-09-14T13:37:30.625848+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:30.625872+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:37:30.626133+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:30.626198+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:30.626319+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:30.626364+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:30.777263+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:31.071193+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:31.071272+00:00", "trade", 14.11, 18.0]
["2026-09-14T13:37:31.071275+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:37:31.071278+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:37:31.071281+00:00", "trade", 14.11, 40.0]
["2026-09-14T13:37:31.071281+00:00", "trade", 14.11, 162.0]
["2026-09-14T13:37:31.071293+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:37:31.071323+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:37:31.071362+00:00", "trade", 14.11, 60.0]
["2026-09-14T13:37:31.071365+00:00", "trade", 14.11, 40.0]
["2026-09-14T13:37:31.071599+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:31.071619+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:31.071659+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:31.071699+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:31.071709+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:31.071879+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:31.072295+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:31.074390+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:31.075844+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:31.531032+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:31.654269+00:00", "trade", 14.11, 14.0]
["2026-09-14T13:37:31.654275+00:00", "trade", 14.1, 1600.0]
["2026-09-14T13:37:31.654275+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:37:31.654275+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:31.654278+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:31.654278+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:31.654278+00:00", "trade", 14.1, 50.0]
["2026-09-14T13:37:31.654281+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:37:31.654284+00:00", "trade", 14.1, 911.0]
["2026-09-14T13:37:31.654325+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:31.654346+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:31.654386+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:31.654401+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:31.654401+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:31.654410+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:37:31.654411+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:31.654413+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:31.654416+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:31.654419+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:31.654426+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:31.654431+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:31.654451+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:31.654485+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:37:31.654526+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:31.654536+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:31.654541+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:31.654546+00:00", "trade", 14.1, 72.0]
["2026-09-14T13:37:31.654546+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:31.654549+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:31.654549+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:31.654552+00:00", "trade", 14.1, 20.0]
["2026-09-14T13:37:31.654555+00:00", "trade", 14.1, 20.0]
["2026-09-14T13:37:31.654586+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:31.654596+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:31.654612+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:37:31.654654+00:00", "trade", 14.1, 300.0]
["2026-09-14T13:37:31.654656+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:31.654686+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:31.654862+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:31.654927+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:31.655027+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:31.655042+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:31.655052+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:31.655052+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:31.655188+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:31.655218+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:31.655268+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:31.655541+00:00", "trade", 14.1, 500.0]
["2026-09-14T13:37:31.655594+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:31.655614+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:31.669551+00:00", "trade", 14.09, 700.0]
["2026-09-14T13:37:31.669551+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:37:31.669552+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:31.669555+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:37:31.669669+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:37:31.669737+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:31.669738+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:37:31.669777+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.669847+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.670259+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.670319+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.670364+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.670664+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.670760+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.670860+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.670955+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.670995+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.671186+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.671762+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.674574+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.675501+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.685359+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.688717+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.692802+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.692972+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.704530+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.704530+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.776236+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:31.981148+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:32.011024+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:32.016833+00:00", "trade", 14.085, 200.0]
["2026-09-14T13:37:32.048448+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:37:32.048448+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:37:32.048449+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:32.048453+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:37:32.048453+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:37:32.048453+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:37:32.048734+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:32.048739+00:00", "trade", 14.09, 60.0]
["2026-09-14T13:37:32.048739+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:32.048742+00:00", "trade", 14.09, 40.0]
["2026-09-14T13:37:32.048742+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:37:32.048754+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:32.048809+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:32.048849+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:32.048864+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:32.048919+00:00", "trade", 14.09, 37.0]
["2026-09-14T13:37:32.048922+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:37:32.048925+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:32.049055+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.049140+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.049190+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.049421+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.049426+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.049762+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.053144+00:00", "trade", 14.1, 95.0]
["2026-09-14T13:37:32.053701+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.054058+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:32.054092+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:32.054282+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.057480+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.057665+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.080996+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.081081+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.081086+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.081106+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.081267+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.135867+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.135867+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:32.135922+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:32.135992+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:32.136022+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:32.136052+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:32.136067+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:32.136824+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:32.136924+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:32.151178+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:32.260543+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:32.260809+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:32.260819+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:32.260834+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:32.261280+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:33.158879+00:00", "trade", 14.1, 59.0]
["2026-09-14T13:37:33.182959+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:33.247592+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:33.284310+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:33.309630+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:34.050353+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:34.050363+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:34.050408+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:34.051385+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:34.051846+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:34.513594+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:37:34.634984+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:34.645158+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:34.750695+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:34.829046+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:35.044985+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:35.136813+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:35.136884+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:35.137214+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:35.137219+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:35.475971+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:35.475991+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:35.476036+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:35.476788+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:35.610416+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:35.610446+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:35.611313+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:36.073919+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:36.073924+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:36.073984+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:36.073999+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:36.074200+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:36.074265+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:36.074330+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:36.074535+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:36.074746+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:36.074816+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:36.074841+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:36.074851+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:36.074906+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:36.075688+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:36.076129+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:36.106711+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:37:36.106777+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:37:36.107173+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:36.107213+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:36.108145+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:36.117092+00:00", "trade", 14.0802, 1.0]
["2026-09-14T13:37:36.117453+00:00", "trade", 14.0802, 1.0]
["2026-09-14T13:37:36.118465+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:36.175325+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:36.595215+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:36.794163+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:37.057478+00:00", "trade", 14.08, 13.0]
["2026-09-14T13:37:37.348798+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:37.348868+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:37.349099+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:37.349455+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:37.380238+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:37.386212+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:37.418782+00:00", "trade", 14.091, 261.0]
["2026-09-14T13:37:37.458103+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:37.719049+00:00", "trade", 14.09, 354.0]
["2026-09-14T13:37:37.876709+00:00", "trade", 14.09, 12.0]
["2026-09-14T13:37:37.884019+00:00", "trade", 14.1, 28.0]
["2026-09-14T13:37:37.884082+00:00", "trade", 14.1, 722.0]
["2026-09-14T13:37:37.948155+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:37.948459+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:37.948462+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:37.948475+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:37.948475+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:37.948477+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:37:37.948520+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:37.948525+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:37.948526+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:37.948529+00:00", "trade", 14.1, 2000.0]
["2026-09-14T13:37:37.948531+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:37.948532+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:37:37.948581+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:37.948581+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:37.948596+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:37.948601+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:37.948601+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:37.948691+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:37.948726+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:37.948727+00:00", "trade", 14.1, 20.0]
["2026-09-14T13:37:37.948727+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:37.948731+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:37.948733+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:37.948733+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:37.948766+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:37.948781+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:37.948791+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:37.948876+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:37.949182+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:37.949413+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:37.949723+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:37.949748+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:37.950315+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:37.950555+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:37.966036+00:00", "trade", 14.11, 740.0]
["2026-09-14T13:37:37.984767+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:38.409783+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:38.513821+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:38.514072+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:38.589832+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:38.589837+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:38.589852+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:38.589886+00:00", "trade", 14.102, 500.0]
["2026-09-14T13:37:38.589892+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:38.589922+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:38.589946+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:37:38.590323+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:38.590388+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:38.590539+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:38.590604+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:38.590669+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:38.590804+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:37:38.590920+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:38.591281+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:38.612536+00:00", "trade", 14.1007, 3300.0]
["2026-09-14T13:37:38.613884+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:38.697153+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:38.966307+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:37:39.191103+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:39.567239+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:39.567245+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:37:39.567289+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:39.567294+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:39.567344+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:39.567353+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:39.567364+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:39.567439+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:39.567810+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:39.567985+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:39.568115+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:39.568196+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:39.568311+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:39.568321+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:39.568361+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:39.568441+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:39.568722+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:39.568842+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:39.574342+00:00", "trade", 14.1, 332.0]
["2026-09-14T13:37:39.575277+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:39.587792+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:39.598658+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:39.671140+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:39.685916+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:39.685926+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:39.685981+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:39.686231+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:39.687825+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:39.689479+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:39.689725+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:39.690963+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:39.693614+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:39.694989+00:00", "trade", 14.085, 200.0]
["2026-09-14T13:37:39.695040+00:00", "trade", 14.085, 200.0]
["2026-09-14T13:37:39.777704+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:39.791667+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:39.792314+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:39.792820+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:37:39.806468+00:00", "trade", 14.085, 3.0]
["2026-09-14T13:37:39.886843+00:00", "trade", 14.088, 4.0]
["2026-09-14T13:37:39.937432+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:37:40.045747+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:40.045797+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:40.049772+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:37:40.057655+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:37:40.057736+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.057749+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:37:40.057758+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:37:40.057761+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.057776+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.057781+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.057811+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.058212+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.058392+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.058693+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.058793+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.058798+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.058989+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.059059+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.059254+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.059595+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.059760+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.059821+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.060552+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.063319+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.074957+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.075012+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.075277+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.075297+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.075578+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.075613+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.092549+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.092554+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.166434+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.166474+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.341641+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.378870+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.378930+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.536670+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.536751+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.536756+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.536836+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.536906+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.537031+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.537227+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.537237+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.537237+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.537276+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:40.537279+00:00", "trade", 14.1, 50.0]
["2026-09-14T13:37:40.537302+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.537303+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:37:40.537303+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:37:40.537306+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:40.537318+00:00", "trade", 14.1, 20.0]
["2026-09-14T13:37:40.537318+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:40.537332+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:40.537336+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:40.537338+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:40.537342+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:40.537342+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:40.537348+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:40.537348+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:40.537432+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:40.537432+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:40.537437+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.537457+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.537718+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.537878+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.537919+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.537919+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.537923+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.537984+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.538124+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.538154+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.538309+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.538350+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.538375+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.539066+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.539447+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.539963+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.540309+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.541036+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.541707+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.542464+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.546404+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:40.548449+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.549020+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.577758+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.603971+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.900331+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:40.948807+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:42.399349+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:42.419878+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:42.419963+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:42.427812+00:00", "trade", 14.1087, 7316.0]
["2026-09-14T13:37:42.436542+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:37:42.436542+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:37:42.436548+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:42.436549+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:37:42.436551+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:37:42.436592+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:42.436594+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:37:42.436598+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:42.436598+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:42.436617+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:42.436623+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:42.436629+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:37:42.436633+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:42.436638+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:37:42.436638+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:37:42.436643+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:42.436645+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:37:42.436645+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:37:42.436648+00:00", "trade", 14.11, 18.0]
["2026-09-14T13:37:42.436650+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:37:42.436650+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:37:42.436652+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:42.436673+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:42.436728+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:42.436798+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:37:42.436868+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:37:42.436893+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:42.436993+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:42.437028+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:42.437615+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:42.437770+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:42.437855+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:42.469185+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:42.469661+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:42.469811+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:42.536851+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:42.669381+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:42.669943+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:42.670243+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:43.449734+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:43.450039+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:37:43.450054+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:43.450962+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:43.502123+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:43.502594+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:43.531821+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:37:43.584533+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:37:43.828360+00:00", "trade", 14.1199, 3.0]
["2026-09-14T13:37:44.038349+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:44.038375+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:44.680784+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:37:44.721761+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:44.721786+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:44.976813+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:45.631066+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:37:45.674339+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:37:45.674354+00:00", "trade", 14.1, 175.0]
["2026-09-14T13:37:45.674389+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674394+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674408+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:37:45.674429+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:37:45.674435+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:37:45.674444+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674496+00:00", "trade", 14.1, 14.0]
["2026-09-14T13:37:45.674496+00:00", "trade", 14.1, 265.0]
["2026-09-14T13:37:45.674499+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674505+00:00", "trade", 14.1, 24.0]
["2026-09-14T13:37:45.674544+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674574+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674634+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674796+00:00", "trade", 14.1, 120.0]
["2026-09-14T13:37:45.674814+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:45.674880+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674900+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674900+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674900+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674910+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674960+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674962+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:45.674965+00:00", "trade", 14.1, 173.0]
["2026-09-14T13:37:45.674965+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674968+00:00", "trade", 14.1, 900.0]
["2026-09-14T13:37:45.674968+00:00", "trade", 14.1, 700.0]
["2026-09-14T13:37:45.674970+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674980+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:37:45.674980+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.674990+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.675000+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:45.675266+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:45.675308+00:00", "trade", 14.1, 899.0]
["2026-09-14T13:37:45.675311+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:45.675316+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:45.675341+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:45.675344+00:00", "trade", 14.1, 30.0]
["2026-09-14T13:37:45.675560+00:00", "trade", 14.1, 101.0]
["2026-09-14T13:37:45.675561+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:45.675772+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.675797+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.675864+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:45.675867+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:45.675867+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:45.675870+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:45.675918+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.675924+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:37:45.675978+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:37:45.676283+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.676306+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:37:45.676368+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.676368+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.676383+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.676419+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.676429+00:00", "trade", 14.1, 486.0]
["2026-09-14T13:37:45.676539+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.676574+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.676637+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:37:45.676639+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.676733+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:45.676884+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:45.676895+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:45.676915+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.676920+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.677125+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.677135+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.677563+00:00", "trade", 14.099, 2475.0]
["2026-09-14T13:37:45.677666+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.677701+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.677737+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.677752+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.678904+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.679947+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.680308+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.680699+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.681761+00:00", "trade", 14.1, 19.0]
["2026-09-14T13:37:45.681771+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.682262+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.682262+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.686628+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.686822+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:45.686831+00:00", "trade", 14.1, 60.0]
["2026-09-14T13:37:45.686831+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:45.686924+00:00", "trade", 14.1, 328.0]
["2026-09-14T13:37:45.686928+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:45.686930+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:37:45.686933+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:37:45.686953+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:37:45.687069+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:37:45.687164+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.687380+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.687470+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.687555+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.687555+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.687560+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.687590+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.687733+00:00", "trade", 14.1, 9.0]
["2026-09-14T13:37:45.687936+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.688026+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.688427+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.688788+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.689259+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.716308+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.725079+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.725430+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.725560+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.727400+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.787583+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:45.787583+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:46.229891+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:46.234792+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:46.262483+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:46.263095+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:46.263691+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:46.263997+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:46.319048+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:46.319073+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:46.674298+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:46.924508+00:00", "trade", 14.09, 99.0]
["2026-09-14T13:37:46.974210+00:00", "trade", 14.095, 99.0]
["2026-09-14T13:37:47.595736+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:47.596117+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:47.596408+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:47.601420+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:47.636268+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:47.657072+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:47.657128+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:47.657158+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:47.657162+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:47.657398+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:47.658145+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:47.658365+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:47.668915+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:47.687706+00:00", "trade", 14.1, 2.0]
["2026-09-14T13:37:48.140409+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:37:48.140506+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:37:48.372773+00:00", "trade", 14.09, 20.0]
["2026-09-14T13:37:48.541390+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:37:48.645720+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:48.646713+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:48.658170+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:37:48.677381+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:48.677381+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:48.677436+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:48.677446+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:48.807198+00:00", "trade", 14.0914, 11.0]
["2026-09-14T13:37:48.807238+00:00", "trade", 14.0914, 1.0]
["2026-09-14T13:37:50.047561+00:00", "trade", 14.0977, 3.0]
["2026-09-14T13:37:50.048815+00:00", "trade", 14.095, 2.0]
["2026-09-14T13:37:51.105656+00:00", "trade", 14.1139, 8.0]
["2026-09-14T13:37:51.123224+00:00", "trade", 14.0914, 5.0]
["2026-09-14T13:37:51.123594+00:00", "trade", 14.0914, 1.0]
["2026-09-14T13:37:51.684878+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:51.803479+00:00", "trade", 14.0967, 3.0]
["2026-09-14T13:37:51.858712+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:52.355956+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:52.494826+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:53.272297+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:53.287713+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:53.612321+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:54.199629+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:54.381296+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:54.524950+00:00", "trade", 14.095, 6.0]
["2026-09-14T13:37:54.573634+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:54.737667+00:00", "trade", 14.0914, 1.0]
["2026-09-14T13:37:54.765520+00:00", "trade", 14.095, 3.0]
["2026-09-14T13:37:54.765580+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:37:54.765664+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:37:54.765724+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:37:54.765787+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:37:54.765806+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:54.765844+00:00", "trade", 14.095, 10.0]
["2026-09-14T13:37:54.765856+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:54.765861+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:54.765891+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:54.934810+00:00", "trade", 14.0986, 10.0]
["2026-09-14T13:37:54.964365+00:00", "trade", 14.1, 5.0]
["2026-09-14T13:37:54.964428+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:37:54.964488+00:00", "trade", 14.1, 22.0]
["2026-09-14T13:37:54.964548+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:37:54.964948+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:37:54.964948+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:54.964951+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:37:55.447454+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:56.861039+00:00", "trade", 14.095, 4.0]
["2026-09-14T13:37:56.861141+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:37:57.190322+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:57.190392+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:57.195847+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:37:57.195910+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:37:57.290530+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:58.063282+00:00", "trade", 14.0914, 1.0]
["2026-09-14T13:37:58.361669+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:58.614515+00:00", "trade", 14.095, 10.0]
["2026-09-14T13:37:58.795412+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:58.898758+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:58.898818+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:59.154020+00:00", "trade", 14.095, 15.0]
["2026-09-14T13:37:59.154867+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:37:59.992711+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:00.192118+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:38:00.192145+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:00.192145+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:00.192146+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:00.192148+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:00.192148+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:00.192185+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:00.192202+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:00.192208+00:00", "trade", 14.1, 105.0]
["2026-09-14T13:38:00.192208+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:38:00.192221+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:00.192226+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:00.192226+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:00.192231+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:00.192241+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:00.192256+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:00.192311+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:00.192482+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:00.192893+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:00.192968+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:00.192993+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:00.193364+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:00.193845+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:00.194810+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:00.194812+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:00.194815+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:38:00.195026+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:00.195026+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:38:00.195089+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:38:00.195093+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:00.195093+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:00.195095+00:00", "trade", 14.11, 328.0]
["2026-09-14T13:38:00.195095+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:00.195098+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:00.195111+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:38:00.195118+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:00.195119+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:00.195183+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:00.195342+00:00", "trade", 14.1, 967.0]
["2026-09-14T13:38:00.195344+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:00.195384+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:00.195519+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.195544+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.195584+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.195584+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.195614+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.195674+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.195679+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.195725+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.197023+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.197188+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.197895+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.295156+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.581167+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.581282+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.581327+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.581663+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:00.615464+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:01.175622+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:01.259486+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:01.266371+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:38:02.152627+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:02.152707+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:02.153404+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:02.155995+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:02.165017+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:02.166014+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:02.173031+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:02.255349+00:00", "trade", 14.11, 50.0]
["2026-09-14T13:38:02.376535+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:02.376911+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:02.380956+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:02.385371+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:02.394286+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:38:02.592965+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:02.823287+00:00", "trade", 14.1177, 1.0]
["2026-09-14T13:38:03.038918+00:00", "trade", 14.1114, 1.0]
["2026-09-14T13:38:03.109149+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:03.119213+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:03.144603+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:03.200581+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:03.522250+00:00", "trade", 14.115, 700.0]
["2026-09-14T13:38:03.522758+00:00", "trade", 14.115, 700.0]
["2026-09-14T13:38:03.522800+00:00", "trade", 14.115, 50.0]
["2026-09-14T13:38:03.525891+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:38:03.525891+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:38:03.526873+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:03.527740+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:03.906366+00:00", "trade", 14.1124, 1.0]
["2026-09-14T13:38:04.307605+00:00", "trade", 14.1197, 5.0]
["2026-09-14T13:38:04.344775+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:04.345767+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:04.376791+00:00", "trade", 14.115, 800.0]
["2026-09-14T13:38:04.489153+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:04.597236+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:38:04.615960+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:04.968449+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:04.969456+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:05.060488+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:05.112401+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:38:05.244034+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:05.244035+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:05.244110+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.244165+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.244275+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.244596+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.244601+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.244676+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.245047+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.245082+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.245102+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.245228+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.247082+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.349526+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.349962+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.368947+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.369374+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.369378+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.369381+00:00", "trade", 14.13, 191.0]
["2026-09-14T13:38:05.369383+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.369393+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:05.369458+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:38:05.369518+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:38:05.369523+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:38:05.369538+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.369624+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.369639+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.369859+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.369859+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.369990+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.370145+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.370180+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.370391+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.370411+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.372591+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.372831+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.373328+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.373328+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.384088+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.410336+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.471692+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.522508+00:00", "trade", 14.125, 300.0]
["2026-09-14T13:38:05.535925+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.552535+00:00", "trade", 14.1385, 1.0]
["2026-09-14T13:38:05.625798+00:00", "trade", 14.135, 3.0]
["2026-09-14T13:38:05.625837+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:38:05.625837+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:38:05.626295+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.764729+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.767100+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.767155+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.767676+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.768177+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.768388+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.768593+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.769059+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.802860+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:38:05.802869+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:38:05.802870+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:05.802872+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:38:05.802872+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:38:05.802955+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:05.803692+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:38:05.803727+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:38:05.803957+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:38:05.803997+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:38:05.804303+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:38:05.804315+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:38:05.804489+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:38:05.804569+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:38:05.837237+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:38:05.837237+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:38:05.837262+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:05.837898+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:05.904822+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:06.164225+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:07.050614+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:07.050880+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:07.050900+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:07.050955+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:07.051000+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:07.051241+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:07.052313+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:07.052364+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:07.153760+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:07.210510+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:07.210550+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:07.210570+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:07.210615+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:07.210630+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:07.211207+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:07.211442+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:07.211442+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:07.211507+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.211567+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.211608+00:00", "trade", 14.13, 40.0]
["2026-09-14T13:38:07.211698+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.211853+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.212109+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.212184+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.212189+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.212194+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.212480+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.212605+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.212976+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.213858+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.214384+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.216289+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.247428+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.314167+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.315420+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.315936+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.316211+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.316377+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.316818+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.317284+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.317299+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.318296+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.479766+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.480117+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.480753+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.502630+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:07.502645+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:07.502685+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:07.503277+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:07.674078+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:07.718298+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:07.798421+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:38:07.799777+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:08.746556+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:09.018668+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:09.018738+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:09.242566+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:09.242626+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:09.243508+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:09.277506+00:00", "trade", 14.13, 40.0]
["2026-09-14T13:38:09.278640+00:00", "trade", 14.13, 2.0]
["2026-09-14T13:38:09.318515+00:00", "trade", 14.12, 4.0]
["2026-09-14T13:38:09.524798+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:09.533283+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:09.533794+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:09.598443+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:09.598503+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:09.599496+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:09.599857+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:09.599912+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:09.600478+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:09.600744+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:09.601094+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:09.754463+00:00", "trade", 14.1216, 2.0]
["2026-09-14T13:38:09.754820+00:00", "trade", 14.1216, 1.0]
["2026-09-14T13:38:10.006058+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:10.043964+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:10.043986+00:00", "trade", 14.1207, 300.0]
["2026-09-14T13:38:10.044024+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:10.256165+00:00", "trade", 14.12, 120.0]
["2026-09-14T13:38:10.256244+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:10.256244+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:10.256249+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:10.256269+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:10.256273+00:00", "trade", 14.12, 40.0]
["2026-09-14T13:38:10.256276+00:00", "trade", 14.12, 2600.0]
["2026-09-14T13:38:10.256284+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:10.256294+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:38:10.256295+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:10.256297+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:38:10.256299+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:10.256299+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:10.256300+00:00", "trade", 14.12, 598.0]
["2026-09-14T13:38:10.256304+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:10.256334+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:10.256334+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:10.256384+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:10.256479+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:38:10.256570+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.256620+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.256620+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.256635+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.256730+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.256830+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.256880+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.257296+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.257447+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.257637+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.258374+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.258404+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.258775+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.259076+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.259527+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.259587+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.269215+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.292315+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.323681+00:00", "trade", 14.115, 11.0]
["2026-09-14T13:38:10.358763+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.396387+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.414581+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.417904+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.418059+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:10.473910+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:38:10.474965+00:00", "trade", 14.115, 6.0]
["2026-09-14T13:38:11.198957+00:00", "trade", 14.1114, 30.0]
["2026-09-14T13:38:11.579323+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:11.579839+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:11.706526+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:11.763682+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:11.763752+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:11.763932+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:11.764223+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:11.764544+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:11.799203+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:38:11.799266+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:38:11.799326+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:38:11.800487+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:38:12.107720+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:12.244187+00:00", "trade", 14.1048, 1.0]
["2026-09-14T13:38:12.245218+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:12.256344+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:12.273074+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:12.332054+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:12.332530+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:12.362798+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:12.521064+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:12.521114+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:13.014395+00:00", "trade", 14.1003, 1.0]
["2026-09-14T13:38:13.218730+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:13.218765+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:13.218780+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:13.218795+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:13.218855+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:13.219552+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:13.219737+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:13.219978+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:13.220689+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:13.443810+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:13.444282+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:13.583799+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:13.949726+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:38:13.950762+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:13.962279+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:14.056834+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:14.263171+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:14.408781+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:38:14.474069+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:38:14.577098+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:14.577173+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:14.577176+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:14.577183+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:14.577188+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:14.577238+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:14.577243+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:14.578175+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:14.578265+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:14.578547+00:00", "trade", 14.11, 400.0]
["2026-09-14T13:38:14.600694+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:14.685040+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:14.685992+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:14.705389+00:00", "trade", 14.11, 15.0]
["2026-09-14T13:38:14.753076+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:14.783865+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:14.904016+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:14.904111+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:14.904131+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:14.904161+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:14.905018+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:14.905484+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:14.905620+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:14.906286+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:14.906908+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:14.949539+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:14.950045+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:14.959508+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:15.007798+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:15.060383+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:15.060914+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:15.110427+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:15.134546+00:00", "trade", 14.11, 18.0]
["2026-09-14T13:38:15.163945+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:15.163995+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:15.193289+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:15.193294+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:15.193318+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:38:15.193379+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:15.193395+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:15.193450+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:15.193480+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:15.195625+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:15.229145+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:15.229150+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:15.299527+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:15.319409+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:15.832455+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.063180+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.843497+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.843499+00:00", "trade", 14.1, 34.0]
["2026-09-14T13:38:16.843577+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.843637+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.843978+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.843980+00:00", "trade", 14.1, 96.0]
["2026-09-14T13:38:16.843998+00:00", "trade", 14.1, 34.0]
["2026-09-14T13:38:16.844019+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:16.844022+00:00", "trade", 14.1, 900.0]
["2026-09-14T13:38:16.844022+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:16.844031+00:00", "trade", 14.1, 1870.0]
["2026-09-14T13:38:16.844033+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844037+00:00", "trade", 14.1, 900.0]
["2026-09-14T13:38:16.844047+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:16.844047+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:16.844055+00:00", "trade", 14.1, 126.0]
["2026-09-14T13:38:16.844058+00:00", "trade", 14.1, 60.0]
["2026-09-14T13:38:16.844076+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:38:16.844078+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844078+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844109+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:38:16.844118+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844158+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844163+00:00", "trade", 14.1, 133.0]
["2026-09-14T13:38:16.844163+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844199+00:00", "trade", 14.1, 765.0]
["2026-09-14T13:38:16.844204+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844205+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:16.844205+00:00", "trade", 14.1, 235.0]
["2026-09-14T13:38:16.844224+00:00", "trade", 14.1, 900.0]
["2026-09-14T13:38:16.844224+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:16.844254+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844262+00:00", "trade", 14.1, 34.0]
["2026-09-14T13:38:16.844264+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844284+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844489+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844489+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844509+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844559+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844611+00:00", "trade", 14.1, 865.0]
["2026-09-14T13:38:16.844615+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844615+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844864+00:00", "trade", 14.1, 11.0]
["2026-09-14T13:38:16.844940+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.844975+00:00", "trade", 14.105, 6.0]
["2026-09-14T13:38:16.845091+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.845092+00:00", "trade", 14.1, 35.0]
["2026-09-14T13:38:16.845092+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:16.845116+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.846113+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.847065+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:16.850141+00:00", "trade", 14.105, 11.0]
["2026-09-14T13:38:17.102548+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:17.671923+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:17.671928+00:00", "trade", 14.1, 165.0]
["2026-09-14T13:38:17.671928+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:17.671979+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.671999+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.672009+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.672029+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.672034+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.672064+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.672084+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.672134+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.672490+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.672500+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.672520+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.672976+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.673023+00:00", "trade", 14.095, 11.0]
["2026-09-14T13:38:17.673342+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:17.673663+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.673778+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:17.701429+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.706541+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.706541+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.777044+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.777640+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.806496+00:00", "trade", 14.0995, 300.0]
["2026-09-14T13:38:17.903339+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.903790+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.968339+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.969066+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.969838+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.970033+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.970043+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.970504+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:17.970564+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:17.971090+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:17.972078+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:17.972308+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:17.972745+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:17.973842+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:17.980443+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:17.982167+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:18.007507+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:18.007563+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:18.007567+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:18.007607+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:18.008414+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:18.145132+00:00", "trade", 14.095, 398.0]
["2026-09-14T13:38:18.145493+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:38:18.146190+00:00", "trade", 14.095, 11.0]
["2026-09-14T13:38:18.518964+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:18.543939+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:38:18.627350+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:38:18.627410+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:38:18.628427+00:00", "trade", 14.095, 10.0]
["2026-09-14T13:38:18.983623+00:00", "trade", 14.0923, 39.0]
["2026-09-14T13:38:19.688411+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:38:19.688433+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:19.688435+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:19.688503+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:19.688573+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:38:19.688899+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:19.688919+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:19.689084+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:19.689124+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:19.689169+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:19.689230+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:19.689435+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:19.689565+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:19.689686+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:19.689695+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:19.689801+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:19.691535+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:19.691595+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:19.692362+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:19.709007+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:19.728488+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:19.739045+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:19.794094+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:19.794139+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:19.859166+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:19.883070+00:00", "trade", 14.1188, 1.0]
["2026-09-14T13:38:20.274430+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:38:20.321760+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:38:20.359106+00:00", "trade", 14.11, 17.0]
["2026-09-14T13:38:20.759397+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:20.759407+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:20.882921+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:20.882986+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:21.275295+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:21.281670+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:21.295442+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:21.702466+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:21.707278+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:21.707283+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:21.707338+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:21.707413+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:21.707473+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:21.708446+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:21.708619+00:00", "trade", 14.105, 5.0]
["2026-09-14T13:38:21.710566+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:21.744547+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:21.816839+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:21.892859+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:21.893170+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:21.912206+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:38:22.071720+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:22.233452+00:00", "trade", 14.1033, 99.0]
["2026-09-14T13:38:23.320753+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:23.320753+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:23.320758+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:23.320758+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:23.320759+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:38:23.320759+00:00", "trade", 14.1, 120.0]
["2026-09-14T13:38:23.320762+00:00", "trade", 14.1, 60.0]
["2026-09-14T13:38:23.320765+00:00", "trade", 14.1, 420.0]
["2026-09-14T13:38:23.320774+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:38:23.320868+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:23.320928+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:23.321575+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:23.321575+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:23.457809+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:23.645331+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:23.871646+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:38:23.953203+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:23.953274+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:24.195911+00:00", "trade", 14.1003, 99.0]
["2026-09-14T13:38:24.195920+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:38:24.202953+00:00", "trade", 14.1009, 1500.0]
["2026-09-14T13:38:24.203970+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:38:24.286844+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:38:24.516801+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:38:24.564284+00:00", "trade", 14.1016, 1.0]
["2026-09-14T13:38:24.564651+00:00", "trade", 14.1016, 1.0]
["2026-09-14T13:38:24.622250+00:00", "trade", 14.1003, 99.0]
["2026-09-14T13:38:24.623303+00:00", "trade", 14.105, 4.0]
["2026-09-14T13:38:24.789078+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:38:24.844666+00:00", "trade", 14.1003, 99.0]
["2026-09-14T13:38:25.152488+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:25.194583+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:25.195932+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:38:25.196007+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:38:25.196064+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:38:25.811855+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:38:26.022719+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:38:26.022731+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:38:26.035634+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:26.075255+00:00", "trade", 14.105, 3.0]
["2026-09-14T13:38:26.527354+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:38:26.527411+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:38:26.528334+00:00", "trade", 14.105, 174.0]
["2026-09-14T13:38:26.529603+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:38:26.529672+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:38:26.529685+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:38:26.529771+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:38:26.529780+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:38:26.529780+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:38:26.529928+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:38:26.529967+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:38:26.530277+00:00", "trade", 14.105, 6.0]
["2026-09-14T13:38:26.530292+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:38:26.530523+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:38:26.531049+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:38:26.538904+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:38:26.538904+00:00", "trade", 14.11, 10.0]
["2026-09-14T13:38:26.538907+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:26.538908+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:26.538908+00:00", "trade", 14.11, 90.0]
["2026-09-14T13:38:26.538976+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:38:26.538978+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:26.538994+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:38:26.538994+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:38:26.539027+00:00", "trade", 14.11, 10.0]
["2026-09-14T13:38:26.539033+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:26.539037+00:00", "trade", 14.11, 199.0]
["2026-09-14T13:38:26.539037+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:38:26.539075+00:00", "trade", 14.11, 199.0]
["2026-09-14T13:38:26.539100+00:00", "trade", 14.11, 199.0]
["2026-09-14T13:38:26.539100+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:38:26.539163+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:26.539163+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:26.539168+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:26.539173+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:26.539183+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:26.539183+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:26.539184+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:38:26.539188+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:26.539193+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:26.539203+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:26.539233+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.539243+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.539248+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.539263+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.539308+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.539439+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.539619+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.539624+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.539629+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.539788+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:26.539814+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.539814+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.539880+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.540194+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:26.540210+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.543253+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.570187+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.572617+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.582331+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.583338+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.644704+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.645621+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:26.698322+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:26.698377+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:26.699354+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:26.896467+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:38:26.896508+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:26.896533+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:26.896539+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:38:26.896558+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:26.896684+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:26.897024+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:26.897095+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:26.897255+00:00", "trade", 14.105, 6.0]
["2026-09-14T13:38:26.897285+00:00", "trade", 14.105, 11.0]
["2026-09-14T13:38:26.900809+00:00", "trade", 14.105, 10.0]
["2026-09-14T13:38:26.929537+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:26.998306+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:26.998351+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:27.893130+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:27.901904+00:00", "trade", 14.105, 2.0]
["2026-09-14T13:38:27.909762+00:00", "trade", 14.105, 10.0]
["2026-09-14T13:38:28.020288+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:28.020290+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:28.020343+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:28.020353+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:28.020403+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:28.036557+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:28.036617+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:28.036622+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:28.036637+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:28.036702+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:28.138198+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:28.179397+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:28.179442+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:28.202274+00:00", "trade", 14.1016, 1.0]
["2026-09-14T13:38:28.202626+00:00", "trade", 14.1016, 1.0]
["2026-09-14T13:38:28.727767+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:29.014787+00:00", "trade", 14.1016, 69.0]
["2026-09-14T13:38:29.015151+00:00", "trade", 14.1016, 1.0]
["2026-09-14T13:38:29.062504+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:38:29.152169+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:29.152187+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:29.152187+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:29.152193+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:29.152205+00:00", "trade", 14.11, 19.0]
["2026-09-14T13:38:29.152244+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:38:29.152250+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:38:29.152253+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:29.152267+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:29.152268+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:38:29.152271+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:29.152274+00:00", "trade", 14.11, 98.0]
["2026-09-14T13:38:29.152292+00:00", "trade", 14.11, 8.0]
["2026-09-14T13:38:29.152293+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:29.152302+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.152302+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.152372+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.152513+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.152924+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.153044+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.153254+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.157149+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.184844+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.581122+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:38:29.581122+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:38:29.581125+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:38:29.581128+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:29.581128+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:29.581188+00:00", "trade", 14.12, 175.0]
["2026-09-14T13:38:29.581218+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:38:29.581223+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.581238+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.581239+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:29.581242+00:00", "trade", 14.12, 220.0]
["2026-09-14T13:38:29.581242+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:29.581260+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:38:29.581269+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:29.581273+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.581278+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.581298+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.581350+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:38:29.581362+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:29.581363+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.581368+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:38:29.581378+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:29.581470+00:00", "trade", 14.12, 67.0]
["2026-09-14T13:38:29.581482+00:00", "trade", 14.12, 33.0]
["2026-09-14T13:38:29.581489+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:38:29.581499+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:38:29.581504+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:38:29.581531+00:00", "trade", 14.12, 67.0]
["2026-09-14T13:38:29.581544+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:38:29.581554+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:38:29.581609+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.581875+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.581884+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.581894+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.582065+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.582270+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.582292+00:00", "trade", 14.125, 10.0]
["2026-09-14T13:38:29.582296+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.582481+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:29.582561+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.582571+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:38:29.582571+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.582574+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:29.582577+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:29.582581+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:29.582581+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:29.582581+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.582583+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:29.582590+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:38:29.582592+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:38:29.582622+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:29.582627+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.582631+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:29.582667+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:29.582739+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:29.582851+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:29.582851+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:29.582852+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.582854+00:00", "trade", 14.13, 67.0]
["2026-09-14T13:38:29.582857+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.582892+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.582892+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.582902+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:38:29.583117+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.583128+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.583333+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.583383+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.583403+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.583624+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.583734+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.584335+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.584566+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.584591+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.584736+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.587909+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:29.587909+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.587954+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.587959+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.587964+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.587974+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.587979+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.588024+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.588039+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.588059+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.588686+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.588931+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.588936+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.589753+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.597156+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.597251+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.608708+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.613254+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.632700+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:38:29.632715+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.632741+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.636171+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:38:29.637512+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.638344+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.651731+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.691646+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.880645+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.881508+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.961022+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.961072+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.961996+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:29.962000+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:29.962000+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:38:29.962002+00:00", "trade", 14.13, 40.0]
["2026-09-14T13:38:29.962005+00:00", "trade", 14.13, 20.0]
["2026-09-14T13:38:29.962005+00:00", "trade", 14.13, 40.0]
["2026-09-14T13:38:29.962104+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.962115+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.962124+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.962155+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:29.962158+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:38:29.962235+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.962275+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.962275+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:29.962288+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:29.962291+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:38:29.962335+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:38:29.962351+00:00", "trade", 14.13, 396.0]
["2026-09-14T13:38:29.962367+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:29.962380+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.962395+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.962591+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.962889+00:00", "trade", 14.13, 13.0]
["2026-09-14T13:38:29.963052+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.963177+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.963232+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.963478+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.963653+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.965132+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.967101+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.967412+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:29.992722+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:30.027906+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:30.029886+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:30.045024+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:38:30.068167+00:00", "trade", 14.1216, 5.0]
["2026-09-14T13:38:30.068528+00:00", "trade", 14.1216, 1.0]
["2026-09-14T13:38:30.515106+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:30.552181+00:00", "trade", 14.125, 30.0]
["2026-09-14T13:38:30.552655+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:30.553239+00:00", "trade", 14.125, 6.0]
["2026-09-14T13:38:30.874631+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:30.874967+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:30.874987+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:30.974153+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:30.986713+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:31.092934+00:00", "trade", 14.1224, 1.0]
["2026-09-14T13:38:31.092952+00:00", "trade", 14.1224, 1.0]
["2026-09-14T13:38:31.244817+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:31.664636+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:38:31.665183+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:31.665970+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:31.683491+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:32.073399+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:38:32.370933+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:38:32.543739+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:32.543773+00:00", "trade", 14.12, 41.0]
["2026-09-14T13:38:32.543799+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:32.549790+00:00", "trade", 14.12, 41.0]
["2026-09-14T13:38:32.561647+00:00", "trade", 14.1204, 1059.0]
["2026-09-14T13:38:32.562050+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:38:32.562685+00:00", "trade", 14.12, 9.0]
["2026-09-14T13:38:32.567947+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:38:32.716044+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:32.758199+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:32.758249+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:32.866035+00:00", "trade", 14.12, 50.0]
["2026-09-14T13:38:33.068543+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:33.119329+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:33.120316+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:33.120366+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:33.120767+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:33.120802+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:33.521270+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:33.521305+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:33.531134+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:38:33.531134+00:00", "trade", 14.13, 75.0]
["2026-09-14T13:38:33.531137+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:33.531184+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:33.531214+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:33.531219+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:33.531269+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:33.531319+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.531379+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.531389+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.531730+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.532201+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.532286+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.532291+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.532427+00:00", "trade", 14.13, 2.0]
["2026-09-14T13:38:33.533459+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.579905+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.580105+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.580195+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.580697+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.580992+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.712556+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.716034+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.718775+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.914045+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:33.933612+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:38:33.933615+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:38:33.933618+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:38:33.933630+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:38:33.933681+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:38:33.934165+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:38:33.938007+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:34.000977+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:34.001619+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:34.006480+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:34.049294+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:38:34.183732+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:34.184534+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:34.185005+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:34.276423+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:34.276904+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:34.390409+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:34.822783+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:34.822908+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:34.823560+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:34.946551+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:38:35.017827+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:35.017908+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:38:35.018585+00:00", "trade", 14.13, 5.0]
["2026-09-14T13:38:35.043707+00:00", "trade", 14.13, 3.0]
["2026-09-14T13:38:35.044064+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:38:35.059311+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:35.206642+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:35.423828+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:36.302750+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:36.731566+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:36.784271+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:36.847342+00:00", "trade", 14.13, 540.0]
["2026-09-14T13:38:36.848395+00:00", "trade", 14.13, 5.0]
["2026-09-14T13:38:37.336847+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:37.370666+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:37.560646+00:00", "trade", 14.1248, 7.0]
["2026-09-14T13:38:37.560664+00:00", "trade", 14.1248, 1.0]
["2026-09-14T13:38:37.674665+00:00", "trade", 14.13, 300.0]
["2026-09-14T13:38:38.120221+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:38.120236+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:38.120742+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:38.120802+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:38.120807+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:38.120858+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:38.121243+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:38.121795+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:38.121865+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:38.122296+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:38.122396+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:38.122912+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:38.141838+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:38.141843+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:38.161595+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:38.220610+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:38:38.220625+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:38.220685+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:38.220690+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:38.220981+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:38.221467+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:38.222935+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:38.223417+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:38.227381+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:38.284642+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:38.315496+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:38.315656+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:38:38.315656+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:38.315659+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:38.315701+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.315716+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.315736+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.315776+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.315830+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:38:38.315887+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.315960+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:38:38.315963+00:00", "trade", 14.13, 6.0]
["2026-09-14T13:38:38.316007+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.316137+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.316227+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.316293+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.316774+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.317014+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.319014+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.321971+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.322367+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.322417+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.346996+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.346996+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.347176+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.441856+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.442854+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.499569+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.499694+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.499694+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.500306+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.500852+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:38.501313+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:39.101426+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:39.139903+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:39.139968+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:39.251468+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:39.251493+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:39.251501+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:39.251714+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:39.252025+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:39.252120+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:39.252180+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.252556+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:39.252556+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.252676+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:39.254120+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:39.255959+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:39.536709+00:00", "trade", 14.13, 7.0]
["2026-09-14T13:38:39.599844+00:00", "trade", 14.13, 980.0]
["2026-09-14T13:38:39.600903+00:00", "trade", 14.13, 7.0]
["2026-09-14T13:38:39.601231+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:39.922314+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:38:39.922365+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.922375+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.922415+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.922425+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.922446+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.922691+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.922897+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.926420+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.949480+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.950417+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.950494+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:39.950497+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:38:39.950674+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:38:39.950677+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:38:39.950803+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.950819+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:38:39.950870+00:00", "trade", 14.13, 318.0]
["2026-09-14T13:38:39.950870+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:38:39.950873+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:39.951084+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:39.951129+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:39.951134+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:39.951195+00:00", "trade", 14.13, 64.0]
["2026-09-14T13:38:39.951259+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:39.951425+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:39.951440+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:39.951441+00:00", "trade", 14.13, 36.0]
["2026-09-14T13:38:39.951445+00:00", "trade", 14.13, 17.0]
["2026-09-14T13:38:39.951447+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:39.951450+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:39.951455+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.951460+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.951465+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:38:39.951470+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:38:39.951470+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:38:39.951507+00:00", "trade", 14.13, 64.0]
["2026-09-14T13:38:39.951510+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:38:39.951525+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:38:39.951525+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:38:39.951526+00:00", "trade", 14.13, 136.0]
["2026-09-14T13:38:39.951526+00:00", "trade", 14.13, 98.0]
["2026-09-14T13:38:39.951528+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:39.951530+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.951531+00:00", "trade", 14.13, 23.0]
["2026-09-14T13:38:39.951540+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.951550+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.951555+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.951555+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.951555+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.951560+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.951575+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.951690+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.952066+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.952101+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.952382+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.952387+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.952412+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.952823+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:39.955554+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:40.052139+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:40.052626+00:00", "trade", 14.135, 7.0]
["2026-09-14T13:38:40.054034+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:40.093748+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:40.103281+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:40.104880+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:40.450404+00:00", "trade", 14.1306, 300.0]
["2026-09-14T13:38:40.526238+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:40.526434+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:40.526437+00:00", "trade", 14.13, 17.0]
["2026-09-14T13:38:40.526669+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:40.526671+00:00", "trade", 14.13, 300.0]
["2026-09-14T13:38:40.526671+00:00", "trade", 14.13, 23.0]
["2026-09-14T13:38:40.526674+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:38:40.526677+00:00", "trade", 14.13, 98.0]
["2026-09-14T13:38:40.526677+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:38:40.526679+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:38:40.526681+00:00", "trade", 14.13, 1218.0]
["2026-09-14T13:38:40.526714+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:40.526990+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:38:40.526990+00:00", "trade", 14.13, 50.0]
["2026-09-14T13:38:40.527125+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:40.527140+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:40.527165+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:40.527165+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:40.527170+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:40.527185+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:40.527200+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:40.527651+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:40.527691+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:40.530593+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:40.813371+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:40.889996+00:00", "trade", 14.1224, 1.0]
["2026-09-14T13:38:40.891040+00:00", "trade", 14.125, 11.0]
["2026-09-14T13:38:40.891367+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:41.319075+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:38:42.960243+00:00", "trade", 14.125, 150.0]
["2026-09-14T13:38:43.143689+00:00", "trade", 14.12, 8.0]
["2026-09-14T13:38:43.208289+00:00", "trade", 14.12, 272.0]
["2026-09-14T13:38:43.962126+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:38:44.044937+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:44.045428+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:44.190501+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:38:44.190567+00:00", "trade", 14.125, 7.0]
["2026-09-14T13:38:44.190628+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:38:44.260243+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:38:44.543325+00:00", "trade", 14.125, 15.0]
["2026-09-14T13:38:44.999860+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:45.577417+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:38:45.616931+00:00", "trade", 14.126, 133.0]
["2026-09-14T13:38:45.709495+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:38:46.267918+00:00", "trade", 14.1282, 21.0]
["2026-09-14T13:38:46.450720+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:38:46.741476+00:00", "trade", 14.1299, 100.0]
["2026-09-14T13:38:46.742522+00:00", "trade", 14.125, 5.0]
["2026-09-14T13:38:47.289981+00:00", "trade", 14.1285, 5.0]
["2026-09-14T13:38:47.444125+00:00", "trade", 14.1285, 1.0]
["2026-09-14T13:38:47.736225+00:00", "trade", 14.1224, 8.0]
["2026-09-14T13:38:47.736240+00:00", "trade", 14.1224, 1.0]
["2026-09-14T13:38:47.937632+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:47.938303+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:47.945175+00:00", "trade", 14.126, 261.0]
["2026-09-14T13:38:47.946320+00:00", "trade", 14.125, 2.0]
["2026-09-14T13:38:48.530287+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:48.547210+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:38:50.324082+00:00", "trade", 14.125, 750.0]
["2026-09-14T13:38:50.447394+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:38:50.447448+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:38:50.689539+00:00", "trade", 14.13, 15.0]
["2026-09-14T13:38:50.689602+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:50.689668+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:38:51.346390+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:51.906160+00:00", "trade", 14.12, 3.0]
["2026-09-14T13:38:51.906193+00:00", "trade", 14.12, 4.0]
["2026-09-14T13:38:51.916068+00:00", "trade", 14.1143, 5.0]
["2026-09-14T13:38:51.916396+00:00", "trade", 14.1143, 1.0]
["2026-09-14T13:38:52.720023+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:38:52.720024+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:52.720074+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:38:52.720074+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:38:53.055036+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.055056+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.182301+00:00", "trade", 14.1224, 1.0]
["2026-09-14T13:38:53.323019+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.424458+00:00", "trade", 14.1224, 1.0]
["2026-09-14T13:38:53.424479+00:00", "trade", 14.1224, 1.0]
["2026-09-14T13:38:53.444327+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:53.444373+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.444376+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:38:53.444376+00:00", "trade", 14.12, 1200.0]
["2026-09-14T13:38:53.444378+00:00", "trade", 14.12, 518.0]
["2026-09-14T13:38:53.444381+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:53.444381+00:00", "trade", 14.12, 900.0]
["2026-09-14T13:38:53.444384+00:00", "trade", 14.12, 1488.0]
["2026-09-14T13:38:53.444396+00:00", "trade", 14.12, 600.0]
["2026-09-14T13:38:53.444398+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.444403+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.444408+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:38:53.444408+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.444412+00:00", "trade", 14.125, 50.0]
["2026-09-14T13:38:53.444412+00:00", "trade", 14.12, 682.0]
["2026-09-14T13:38:53.444414+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:38:53.444414+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:38:53.444417+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:38:53.444427+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:53.444430+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:38:53.444432+00:00", "trade", 14.12, 1582.0]
["2026-09-14T13:38:53.444435+00:00", "trade", 14.12, 199.0]
["2026-09-14T13:38:53.444438+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.444438+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.444447+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:38:53.444483+00:00", "trade", 14.12, 511.0]
["2026-09-14T13:38:53.444483+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.444488+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.444493+00:00", "trade", 14.12, 900.0]
["2026-09-14T13:38:53.444493+00:00", "trade", 14.12, 1200.0]
["2026-09-14T13:38:53.444498+00:00", "trade", 14.12, 836.0]
["2026-09-14T13:38:53.444498+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.444548+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.444563+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.444634+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.444714+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.444759+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:53.444784+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:38:53.445030+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:38:53.445070+00:00", "trade", 14.125, 4.0]
["2026-09-14T13:38:53.445072+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:53.445075+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.445120+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.445125+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.445130+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.445145+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.445361+00:00", "trade", 14.12, 11.0]
["2026-09-14T13:38:53.445481+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.445521+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.445531+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.445571+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.445711+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.445731+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.445845+00:00", "trade", 14.12, 4.0]
["2026-09-14T13:38:53.445902+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.445945+00:00", "trade", 14.12, 4.0]
["2026-09-14T13:38:53.447330+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.450248+00:00", "trade", 14.115, 8.0]
["2026-09-14T13:38:53.450598+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.452930+00:00", "trade", 14.12, 500.0]
["2026-09-14T13:38:53.461819+00:00", "trade", 14.11, 13.0]
["2026-09-14T13:38:53.461819+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462063+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:53.462065+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462080+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462085+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462099+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:53.462115+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462132+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:53.462166+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462183+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:38:53.462190+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462192+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:38:53.462215+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462235+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462240+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:53.462252+00:00", "trade", 14.11, 199.0]
["2026-09-14T13:38:53.462252+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462252+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462306+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462341+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462361+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462366+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462406+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462491+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462511+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462687+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462697+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.462897+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.463017+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.463178+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.463218+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.464416+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.464416+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.547924+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.548085+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.558730+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.559166+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.559567+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:53.662723+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:53.663244+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:53.663244+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:53.663715+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:53.965057+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:53.965097+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:54.036828+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:54.101186+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:54.363646+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:54.363690+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:38:54.364814+00:00", "trade", 14.12, 16.0]
["2026-09-14T13:38:54.364845+00:00", "trade", 14.12, 7.0]
["2026-09-14T13:38:54.483246+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:54.889924+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:54.944017+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:54.984699+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:54.985085+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:54.985105+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:54.985145+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:54.985156+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:54.985236+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:54.985291+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:54.986072+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:54.988769+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.055723+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.088481+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.110144+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.110147+00:00", "trade", 14.11, 56.0]
["2026-09-14T13:38:55.110148+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.110205+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:38:55.110818+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.110829+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.110844+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.110854+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.110854+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.110878+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.110940+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.110945+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.110985+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.110995+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.111004+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.111005+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.111366+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.111521+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.111611+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.111862+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.176220+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.176248+00:00", "trade", 14.11, 42.0]
["2026-09-14T13:38:55.176248+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.176296+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.176422+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.177027+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.177167+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.177411+00:00", "trade", 14.11, 15.0]
["2026-09-14T13:38:55.177411+00:00", "trade", 14.11, 85.0]
["2026-09-14T13:38:55.177481+00:00", "trade", 14.11, 15.0]
["2026-09-14T13:38:55.177484+00:00", "trade", 14.11, 42.0]
["2026-09-14T13:38:55.177528+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.177544+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.177608+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.178375+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.178525+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.180295+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.180415+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.180816+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.181292+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.261909+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.262921+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.365927+00:00", "trade", 14.11, 20.0]
["2026-09-14T13:38:55.366038+00:00", "trade", 14.115, 2.0]
["2026-09-14T13:38:55.366949+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.380922+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.381388+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.444173+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.444388+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.445621+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.446208+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.446248+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.448262+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.616112+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.616598+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.665560+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.665585+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.785174+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.785771+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.785806+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.792096+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.863436+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.952533+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.954963+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.955483+00:00", "trade", 14.11, 15.0]
["2026-09-14T13:38:55.955485+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:38:55.955486+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.955486+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:38:55.955540+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:55.955555+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:55.955787+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:38:55.956058+00:00", "trade", 14.11, 14.0]
["2026-09-14T13:38:55.956061+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.956064+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.956124+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:38:55.956136+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:55.956166+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:38:55.956169+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.956171+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:38:55.956237+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:38:55.956241+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.956242+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:38:55.956247+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:38:55.956301+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:38:55.956342+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:38:55.956343+00:00", "trade", 14.11, 338.0]
["2026-09-14T13:38:55.956347+00:00", "trade", 14.11, 82.0]
["2026-09-14T13:38:55.956347+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:38:55.956349+00:00", "trade", 14.11, 23.0]
["2026-09-14T13:38:55.956349+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.956370+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.956376+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.956376+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:38:55.956377+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:38:55.956442+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.956443+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:38:55.956497+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:38:55.956626+00:00", "trade", 14.11, 82.0]
["2026-09-14T13:38:55.956628+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:38:55.956723+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.956803+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.956948+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.957013+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.957123+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.957179+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.957249+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.957249+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.957289+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.957289+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.957289+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.957334+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.957409+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.957424+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:55.959459+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.013087+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.066358+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:56.067341+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:56.083028+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:56.184976+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:56.360208+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:56.365990+00:00", "trade", 14.12, 24.0]
["2026-09-14T13:38:56.367470+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.367530+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.367876+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.408006+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.408372+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.470525+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.470565+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.471157+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.591117+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.591212+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.591814+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:56.592195+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:56.592235+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:56.615233+00:00", "trade", 14.11, 76.0]
["2026-09-14T13:38:56.615235+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:56.615300+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.615360+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.615410+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.616237+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.616237+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.617921+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.618462+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.618964+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.622423+00:00", "trade", 14.12, 500.0]
["2026-09-14T13:38:56.623745+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.648516+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:38:56.648579+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:38:56.648636+00:00", "trade", 14.115, 6.0]
["2026-09-14T13:38:56.731957+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:56.763302+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:57.148741+00:00", "trade", 14.115, 114.0]
["2026-09-14T13:38:57.149054+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:38:57.149054+00:00", "trade", 14.11, 5.0]
["2026-09-14T13:38:57.215702+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:38:57.365897+00:00", "trade", 14.11, 9.0]
["2026-09-14T13:38:57.386706+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:57.386706+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:57.386771+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:57.387062+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:57.752936+00:00", "trade", 14.12, 11.0]
["2026-09-14T13:38:57.753002+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:57.761367+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:38:58.261426+00:00", "trade", 14.115, 3.0]
["2026-09-14T13:38:58.294065+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:38:58.341590+00:00", "trade", 14.115, 99.0]
["2026-09-14T13:38:58.392195+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:38:58.656175+00:00", "trade", 14.12, 5.0]
["2026-09-14T13:38:58.663735+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:38:58.663747+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:58.663750+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:38:58.663765+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:38:58.663810+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:58.663875+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:58.664311+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:58.664341+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:58.664482+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:58.664487+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:58.664487+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:58.664552+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:58.664813+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:58.667188+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:58.667709+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:58.694568+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:58.694568+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:58.694864+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:58.712433+00:00", "trade", 14.1233, 99.0]
["2026-09-14T13:38:58.769492+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:58.846835+00:00", "trade", 14.12, 99.0]
["2026-09-14T13:38:58.977848+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:59.173848+00:00", "trade", 14.1233, 99.0]
["2026-09-14T13:38:59.354168+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:59.357516+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:59.693040+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:59.963095+00:00", "trade", 14.12, 99.0]
["2026-09-14T13:38:59.973400+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:38:59.974455+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:59.974926+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:59.975372+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:38:59.992733+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.006907+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.006927+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.011558+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.012585+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.176449+00:00", "trade", 14.125, 14.0]
["2026-09-14T13:39:00.240969+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.241144+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.241641+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.242919+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.257112+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.257293+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.272644+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.289897+00:00", "trade", 14.125, 99.0]
["2026-09-14T13:39:00.312680+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:39:00.340967+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.341017+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.341057+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.341483+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.341568+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.341855+00:00", "trade", 14.1297, 500.0]
["2026-09-14T13:39:00.499369+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.593032+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.593587+00:00", "trade", 14.12, 14.0]
["2026-09-14T13:39:00.593668+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.593703+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.593814+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:00.593844+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:39:00.593888+00:00", "trade", 14.12, 82.0]
["2026-09-14T13:39:00.593889+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:00.593891+00:00", "trade", 14.12, 18.0]
["2026-09-14T13:39:00.593899+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:00.593909+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:00.593919+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:00.593934+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:00.593939+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:00.594365+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:00.594460+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:00.594545+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:00.594561+00:00", "trade", 14.115, 7.0]
["2026-09-14T13:39:00.594616+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:00.596485+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:00.615007+00:00", "trade", 14.1167, 99.0]
["2026-09-14T13:39:00.625760+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:00.878130+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:00.878582+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:00.892470+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:00.932807+00:00", "trade", 14.1133, 99.0]
["2026-09-14T13:39:01.020975+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:01.021371+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.021868+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.022349+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.069389+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:39:01.069436+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.069446+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.069491+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.069616+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.070363+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.070664+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.073486+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.080352+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.103482+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.196889+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.217153+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.217153+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.252908+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.253309+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.253463+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:39:01.253464+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.253466+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:39:01.253534+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.253614+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.254030+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.254035+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.254146+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:01.254196+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:01.254211+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:39:01.254226+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:01.254246+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:01.254248+00:00", "trade", 14.12, 331.0]
["2026-09-14T13:39:01.254266+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.254269+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:39:01.254272+00:00", "trade", 14.12, 99.0]
["2026-09-14T13:39:01.254281+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.254291+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.254301+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.254391+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.254391+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:39:01.254536+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.254592+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.254672+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.254757+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.254767+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.254767+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.254772+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.255068+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.255072+00:00", "trade", 14.125, 6.0]
["2026-09-14T13:39:01.255083+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.255083+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.255098+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.255103+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.255133+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.255188+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.255213+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.255213+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.255308+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.255348+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.255348+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.256100+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.256391+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.260150+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.298802+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.301027+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.310965+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:39:01.312008+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.331805+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.332773+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.333209+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:01.359281+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.454487+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.766961+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.911174+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:01.943719+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:39:02.141064+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:39:02.348790+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:39:02.459269+00:00", "trade", 14.12, 99.0]
["2026-09-14T13:39:02.843241+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:39:03.163074+00:00", "trade", 14.12, 99.0]
["2026-09-14T13:39:03.204765+00:00", "trade", 14.12, 375.0]
["2026-09-14T13:39:03.459092+00:00", "trade", 14.12, 1300.0]
["2026-09-14T13:39:03.533637+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:39:03.603863+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.603918+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.604620+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.605727+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.617819+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:03.617822+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:03.617822+00:00", "trade", 14.11, 28.0]
["2026-09-14T13:39:03.617876+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:39:03.617885+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:39:03.618111+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:03.618120+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:03.618177+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:39:03.618183+00:00", "trade", 14.11, 19.0]
["2026-09-14T13:39:03.618204+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:39:03.618207+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:03.618207+00:00", "trade", 14.11, 73.0]
["2026-09-14T13:39:03.618227+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.618227+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.618228+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:03.618231+00:00", "trade", 14.11, 2300.0]
["2026-09-14T13:39:03.618237+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.618256+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:39:03.618256+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:39:03.618258+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.618282+00:00", "trade", 14.11, 20.0]
["2026-09-14T13:39:03.618879+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.619208+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:03.635152+00:00", "trade", 14.11, 27.0]
["2026-09-14T13:39:03.635158+00:00", "trade", 14.11, 71.0]
["2026-09-14T13:39:03.635621+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:03.635671+00:00", "trade", 14.115, 98.0]
["2026-09-14T13:39:03.635675+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:39:03.635687+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:39:03.635696+00:00", "trade", 14.115, 102.0]
["2026-09-14T13:39:03.636065+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.636170+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.636185+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.636265+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.636761+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.636927+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.637403+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.640681+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.741776+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.742237+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:03.762418+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:39:03.854464+00:00", "trade", 14.115, 99.0]
["2026-09-14T13:39:03.913410+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:04.025932+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:04.026484+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:04.047188+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:04.047193+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:04.047418+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:04.047694+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:04.047699+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:04.047734+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:04.081132+00:00", "trade", 14.1165, 99.0]
["2026-09-14T13:39:04.152113+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:04.154428+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:04.202001+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:04.271873+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:04.299744+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:04.461032+00:00", "trade", 14.1148, 2.0]
["2026-09-14T13:39:04.461050+00:00", "trade", 14.1148, 1.0]
["2026-09-14T13:39:04.928881+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:05.004120+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:05.006857+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:05.038166+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:05.051744+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:05.053499+00:00", "trade", 14.1101, 25.0]
["2026-09-14T13:39:05.067263+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:39:05.318849+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:05.328613+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:05.328678+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:05.329635+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:05.331354+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:05.337604+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:05.337609+00:00", "trade", 14.11, 1298.0]
["2026-09-14T13:39:05.337624+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.337624+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.337629+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.337629+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.337639+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.337654+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.337664+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.338180+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.338396+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.338481+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:39:05.339669+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.344718+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:39:05.344724+00:00", "trade", 14.1, 1000.0]
["2026-09-14T13:39:05.344726+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:05.344762+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.344762+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.344776+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.344826+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.344861+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.344947+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.345152+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.345383+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.345458+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.345483+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.345538+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.345683+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.346520+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.346609+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:39:05.348224+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.348355+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.349758+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.349950+00:00", "trade", 14.09, 2700.0]
["2026-09-14T13:39:05.349959+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:39:05.377589+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.384037+00:00", "trade", 14.0933, 99.0]
["2026-09-14T13:39:05.447039+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.524459+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.532177+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.532524+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:39:05.532527+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:39:05.532528+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.532548+00:00", "trade", 14.1, 22.0]
["2026-09-14T13:39:05.532583+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.532583+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.532588+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.532590+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:39:05.532613+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:05.532615+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:39:05.532763+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:39:05.532819+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:39:05.532859+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.533044+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.533345+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.533500+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.533661+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.533721+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.533861+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.564113+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.564138+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.564168+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.564735+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.565171+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.634766+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.634866+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.742117+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:39:05.831348+00:00", "trade", 14.1099, 6.0]
["2026-09-14T13:39:05.832397+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.833900+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:05.985721+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:05.985782+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:05.985792+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:05.986424+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:05.986844+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:05.992067+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:06.019136+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:06.062911+00:00", "trade", 14.1065, 99.0]
["2026-09-14T13:39:06.091458+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:06.091509+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:06.131934+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:06.132165+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:06.132255+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:06.132937+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:06.136375+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:06.199661+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:06.199716+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:06.200954+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:06.201014+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:06.201020+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:06.201024+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:06.201340+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:06.202036+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:06.202959+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:06.228665+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:06.229371+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:06.230003+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:06.249000+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:39:06.249057+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:39:06.305107+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:06.389563+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:06.389808+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:06.389873+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:06.389873+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:06.390781+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:06.391362+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:06.400679+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:06.555538+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:06.555588+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:06.556555+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:06.590451+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:06.920712+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:07.828479+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:39:08.020855+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:08.020940+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:08.021507+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:08.021547+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:08.060259+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:08.060310+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:08.060313+00:00", "trade", 14.11, 28.0]
["2026-09-14T13:39:08.060322+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:08.060322+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:08.060337+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:39:08.060353+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:39:08.060369+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:08.060434+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:08.060480+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:08.060490+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:08.060518+00:00", "trade", 14.11, 113.0]
["2026-09-14T13:39:08.060545+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:39:08.060615+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:08.060626+00:00", "trade", 14.11, 113.0]
["2026-09-14T13:39:08.060665+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:08.060735+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:08.060815+00:00", "trade", 14.11, 375.0]
["2026-09-14T13:39:08.060865+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:08.060880+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:08.060885+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:39:08.060936+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:39:08.060946+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:39:08.060966+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:39:08.061001+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.061056+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:08.061083+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:08.061196+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.061622+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.061823+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.062565+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.062770+00:00", "trade", 14.11, 375.0]
["2026-09-14T13:39:08.063008+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:39:08.064060+00:00", "trade", 14.115, 2.0]
["2026-09-14T13:39:08.080046+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.080567+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.100575+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.123219+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.123505+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.170075+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.170080+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.191982+00:00", "trade", 14.1124, 1.0]
["2026-09-14T13:39:08.207670+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.208326+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.208968+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.222084+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.222139+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.222189+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:08.335664+00:00", "trade", 14.1275, 100.0]
["2026-09-14T13:39:08.487507+00:00", "trade", 14.1115, 1.0]
["2026-09-14T13:39:08.728945+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:09.025352+00:00", "trade", 14.1124, 61.0]
["2026-09-14T13:39:09.025370+00:00", "trade", 14.1124, 1.0]
["2026-09-14T13:39:09.050272+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:39:09.521963+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:10.107102+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:39:11.412674+00:00", "trade", 14.1177, 1.0]
["2026-09-14T13:39:11.744884+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:12.142284+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:12.142285+00:00", "trade", 14.12, 66.0]
["2026-09-14T13:39:12.142376+00:00", "trade", 14.12, 34.0]
["2026-09-14T13:39:12.142376+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:39:12.142379+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:39:12.142380+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:12.142436+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:39:12.142442+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:39:12.142450+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:12.142460+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.142505+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.142610+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:39:12.142625+00:00", "trade", 14.12, 50.0]
["2026-09-14T13:39:12.142700+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.142786+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.143116+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.143272+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.143407+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.143447+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.165149+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.188304+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.200829+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.244568+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.244583+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.361684+00:00", "trade", 14.1119, 5.0]
["2026-09-14T13:39:12.552310+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.552312+00:00", "trade", 14.13, 299.0]
["2026-09-14T13:39:12.552315+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:39:12.552395+00:00", "trade", 14.13, 50.0]
["2026-09-14T13:39:12.552416+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.552421+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.552466+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.552521+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.552551+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.552551+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.552832+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.552862+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.552872+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.552882+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:12.552892+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:39:12.552967+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:39:12.552982+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:12.552982+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:39:12.553097+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:12.553628+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:12.553794+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:12.553874+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:12.554175+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:12.554330+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:12.554375+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:12.554380+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:12.554596+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:12.555673+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:12.562890+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:39:12.564564+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:12.565326+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:12.587044+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:39:12.587053+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:39:12.587138+00:00", "trade", 14.14, 120.0]
["2026-09-14T13:39:12.587138+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:12.587140+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:39:12.587143+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:39:12.587143+00:00", "trade", 14.14, 42.0]
["2026-09-14T13:39:12.587149+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:39:12.587215+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:39:12.587215+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:39:12.587233+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:39:12.587233+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:39:12.587259+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:39:12.587354+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:39:12.587363+00:00", "trade", 14.14, 67.0]
["2026-09-14T13:39:12.587364+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.587404+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.587594+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.587604+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.588196+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.588587+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.589153+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.593589+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.596235+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.596661+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.612403+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.612433+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.681408+00:00", "trade", 14.135, 394.0]
["2026-09-14T13:39:12.681454+00:00", "trade", 14.135, 206.0]
["2026-09-14T13:39:12.681733+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:39:12.682465+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.682936+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.692329+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.740844+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:12.978717+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:39:13.020480+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:13.037215+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:13.039059+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:13.039723+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:39:13.039726+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:13.039751+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:13.039776+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:13.039802+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:39:13.039817+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:39:13.039817+00:00", "trade", 14.15, 10.0]
["2026-09-14T13:39:13.039821+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:13.039871+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:13.039886+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:13.040126+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:13.040376+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:39:13.040583+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:13.040803+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:13.040833+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:13.040843+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:13.041034+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:13.041279+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.041480+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.041500+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.042061+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.042322+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.042412+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.043359+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.043941+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.044878+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.045394+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.053719+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.054586+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.079231+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:39:13.079320+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.079884+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:39:13.079899+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:39:13.079911+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.080307+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.172931+00:00", "trade", 14.1524, 1.0]
["2026-09-14T13:39:13.188505+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.307463+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.307894+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.336752+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.522600+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.523457+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.523818+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.525256+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.588116+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.588185+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:39:13.588185+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:39:13.588187+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:39:13.588268+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:39:13.588397+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.588412+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.588412+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.588415+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:39:13.588418+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:39:13.588421+00:00", "trade", 14.15, 60.0]
["2026-09-14T13:39:13.588421+00:00", "trade", 14.15, 18.0]
["2026-09-14T13:39:13.588424+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:39:13.588424+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:39:13.588653+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:39:13.588665+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:39:13.588665+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:39:13.588667+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.588697+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.588732+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.588800+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:39:13.588993+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.589078+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.589143+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.589279+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.593990+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.594025+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.598531+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.599433+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.599909+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.705971+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.771838+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.772094+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.879840+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:13.927313+00:00", "trade", 14.1514, 3.0]
["2026-09-14T13:39:13.927674+00:00", "trade", 14.1514, 1.0]
["2026-09-14T13:39:14.202764+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:14.302857+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:14.419129+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:14.419525+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:14.420251+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:14.420372+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:14.420372+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:14.420407+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:39:14.420427+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:39:14.423173+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:39:14.482249+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:39:14.482584+00:00", "trade", 14.16, 12.0]
["2026-09-14T13:39:14.482770+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:39:14.516821+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:39:14.525722+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:39:14.552150+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:39:14.620147+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:39:14.782639+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:39:14.782669+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:39:14.794051+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:14.794111+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:14.794116+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:14.794126+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:14.794181+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:14.794437+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:14.896064+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:15.164508+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:15.196664+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:15.201110+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:15.361562+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:15.362915+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:15.363711+00:00", "trade", 14.16, 10000.0]
["2026-09-14T13:39:15.391077+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:15.391561+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:39:15.391563+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:15.391564+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:39:15.391648+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:15.391688+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:15.391724+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:39:15.391728+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.391729+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:39:15.391824+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.391984+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.392014+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.392290+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.392320+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.392545+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.392601+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.392706+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.393167+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.393543+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.393723+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.393743+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.397969+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:39:15.398787+00:00", "trade", 14.145, 400.0]
["2026-09-14T13:39:15.419650+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.423534+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.495064+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.495701+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.496202+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.496247+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.496377+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.497253+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:39:15.517778+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.683713+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.693371+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.693376+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.694073+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.694168+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.694559+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.694845+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.695321+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.695722+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.695777+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.695802+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:15.695962+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:15.832723+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:15.923308+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:16.048135+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:16.064785+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:39:16.202728+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:16.202748+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:16.202884+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:16.356905+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:16.358723+00:00", "trade", 14.14, 2.0]
["2026-09-14T13:39:17.478384+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:17.571344+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:39:17.584096+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:17.584527+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:17.718890+00:00", "trade", 14.15, 7.0]
["2026-09-14T13:39:17.719254+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:39:18.026360+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:39:18.026449+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.026454+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.026459+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.026880+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.027481+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.031360+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.034478+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.037269+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.129995+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.215875+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.216266+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.216336+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.393543+00:00", "trade", 14.15, 11.0]
["2026-09-14T13:39:18.398471+00:00", "trade", 14.15, 11.0]
["2026-09-14T13:39:18.558037+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:39:18.561137+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:39:18.634235+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.634697+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.634917+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.635438+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.741872+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.773291+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.773372+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.778855+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:18.778930+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:18.778995+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:18.779847+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:18.779995+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:39:18.779995+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:39:18.779997+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:18.780057+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:18.780087+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:18.780108+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:18.780143+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:18.780383+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:18.780468+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:18.780554+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:18.780564+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:18.780569+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:18.780789+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:18.781165+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:18.781260+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:18.783135+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:18.815838+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:39:18.815901+00:00", "trade", 14.135, 10.0]
["2026-09-14T13:39:18.885869+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:19.131399+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:19.131835+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:19.132261+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:19.132762+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:19.512190+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:19.512671+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:19.863537+00:00", "trade", 14.1386, 1.0]
["2026-09-14T13:39:20.035937+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:39:20.035992+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:39:20.036022+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:20.036092+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:20.036327+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:20.036568+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:20.036929+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:20.036974+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:20.036979+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:20.064945+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:20.087654+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:20.143908+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:20.285540+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:20.287194+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:20.287585+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:20.541094+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:20.541450+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:20.752892+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:39:20.753965+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:20.754727+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:20.782974+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:20.783030+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:20.783040+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:20.783045+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:20.783110+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:20.783295+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:20.783606+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:20.783656+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:20.885398+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:21.027842+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:39:21.027892+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.027897+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.027937+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.027978+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.028043+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.028815+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.028880+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.028940+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.029336+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.029571+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.060580+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.061227+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.137092+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.137092+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.137654+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.137959+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.138325+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.138811+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:21.474019+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.042467+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.043028+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.044467+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.044587+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.045098+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.196890+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.197195+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.325706+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:39:22.371861+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:39:22.622823+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.623886+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.679408+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.927534+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.927564+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.927569+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.927584+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.927587+00:00", "trade", 14.15, 500.0]
["2026-09-14T13:39:22.927602+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:39:22.927609+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.927609+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.927612+00:00", "trade", 14.15, 300.0]
["2026-09-14T13:39:22.927614+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:22.927614+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.927617+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:39:22.927617+00:00", "trade", 14.15, 99.0]
["2026-09-14T13:39:22.927617+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:39:22.927619+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:22.927619+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.927620+00:00", "trade", 14.15, 401.0]
["2026-09-14T13:39:22.927626+00:00", "trade", 14.15, 50.0]
["2026-09-14T13:39:22.927629+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.927632+00:00", "trade", 14.15, 280.0]
["2026-09-14T13:39:22.927634+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.927641+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:39:22.927644+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.927644+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.927659+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:39:22.927662+00:00", "trade", 14.15, 669.0]
["2026-09-14T13:39:22.927664+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.927665+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:39:22.927674+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:39:22.927674+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:39:22.927679+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:39:22.927680+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:39:22.927686+00:00", "trade", 14.15, 246.0]
["2026-09-14T13:39:22.927689+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:39:22.927704+00:00", "trade", 14.15, 223.0]
["2026-09-14T13:39:22.927704+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:39:22.927744+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:39:22.927746+00:00", "trade", 14.15, 331.0]
["2026-09-14T13:39:22.927746+00:00", "trade", 14.15, 423.0]
["2026-09-14T13:39:22.927749+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.927754+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.927764+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.927765+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:39:22.927804+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.927854+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.927899+00:00", "trade", 14.15, 18.0]
["2026-09-14T13:39:22.927899+00:00", "trade", 14.15, 282.0]
["2026-09-14T13:39:22.927899+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.927917+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:39:22.927980+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.928371+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.928536+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.928802+00:00", "trade", 14.149, 1974.0]
["2026-09-14T13:39:22.928961+00:00", "trade", 14.15, 1026.0]
["2026-09-14T13:39:22.928961+00:00", "trade", 14.15, 39.0]
["2026-09-14T13:39:22.928964+00:00", "trade", 14.15, 161.0]
["2026-09-14T13:39:22.928976+00:00", "trade", 14.15, 39.0]
["2026-09-14T13:39:22.928979+00:00", "trade", 14.15, 461.0]
["2026-09-14T13:39:22.928997+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.928997+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.929007+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.929258+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.929328+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:22.929554+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:22.929558+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:22.929740+00:00", "trade", 14.15, 674.0]
["2026-09-14T13:39:22.929794+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.929984+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.929984+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.929989+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.930011+00:00", "trade", 14.15, 39.0]
["2026-09-14T13:39:22.930014+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.930551+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.934034+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.939708+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:39:22.939709+00:00", "trade", 14.15, 24.0]
["2026-09-14T13:39:22.939709+00:00", "trade", 14.15, 78.0]
["2026-09-14T13:39:22.943888+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:39:22.943902+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:39:22.943938+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:39:22.943940+00:00", "trade", 14.15, 244.0]
["2026-09-14T13:39:22.943943+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:39:22.943943+00:00", "trade", 14.15, 80.0]
["2026-09-14T13:39:22.943943+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.943943+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.943963+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.943968+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.943968+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.943973+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.944023+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.944514+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.944584+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.944639+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:22.965223+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:23.037390+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:23.044592+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:23.150183+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:23.150810+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:23.150915+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:23.286137+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:23.411676+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:23.412673+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:23.925482+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:39:23.927199+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:39:23.927229+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:39:23.929550+00:00", "trade", 14.145, 200.0]
["2026-09-14T13:39:23.929554+00:00", "trade", 14.145, 200.0]
["2026-09-14T13:39:23.929875+00:00", "trade", 14.145, 200.0]
["2026-09-14T13:39:23.934738+00:00", "trade", 14.145, 200.0]
["2026-09-14T13:39:24.057291+00:00", "trade", 14.1486, 40.0]
["2026-09-14T13:39:24.127144+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.002531+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:39:26.119922+00:00", "trade", 14.1424, 1.0]
["2026-09-14T13:39:26.170748+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.171284+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.171289+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.171715+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.171875+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.172151+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.195291+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.195963+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:26.196153+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:26.196213+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:26.233617+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:26.246603+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.246658+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.246668+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.247230+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.247550+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.486920+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.487511+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.502282+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.502893+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:26.658720+00:00", "trade", 14.1424, 1.0]
["2026-09-14T13:39:27.098453+00:00", "trade", 14.1477, 1.0]
["2026-09-14T13:39:27.635153+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:28.198829+00:00", "trade", 14.145, 2.0]
["2026-09-14T13:39:28.328162+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:28.392475+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:28.410473+00:00", "trade", 14.145, 30.0]
["2026-09-14T13:39:28.499044+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:28.557172+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:28.557207+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:39:28.644235+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:28.644295+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:28.714497+00:00", "trade", 14.145, 50.0]
["2026-09-14T13:39:28.965715+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:28.975107+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:29.186296+00:00", "trade", 14.14, 43.0]
["2026-09-14T13:39:29.521197+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:39:29.521215+00:00", "trade", 14.14, 60.0]
["2026-09-14T13:39:29.521215+00:00", "trade", 14.14, 5.0]
["2026-09-14T13:39:29.521267+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:29.521267+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:29.521269+00:00", "trade", 14.14, 229.0]
["2026-09-14T13:39:29.521269+00:00", "trade", 14.14, 571.0]
["2026-09-14T13:39:29.521277+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:39:29.521284+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:39:29.521290+00:00", "trade", 14.14, 28.0]
["2026-09-14T13:39:29.521296+00:00", "trade", 14.14, 500.0]
["2026-09-14T13:39:29.521297+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:29.521302+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:29.521307+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:29.521327+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:39:29.521372+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.521377+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.521427+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.521513+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.521598+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.521613+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.521638+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.521743+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.521779+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.521783+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.521783+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.521788+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.521788+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.521793+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.521808+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.522335+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.522335+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.532615+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:39:29.532690+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:39:29.533523+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:39:29.883294+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:29.992749+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:30.712121+00:00", "trade", 14.13, 8.0]
["2026-09-14T13:39:31.360118+00:00", "trade", 14.13, 300.0]
["2026-09-14T13:39:31.360133+00:00", "trade", 14.13, 300.0]
["2026-09-14T13:39:31.360133+00:00", "trade", 14.13, 455.0]
["2026-09-14T13:39:31.360138+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:31.360164+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.360179+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.360219+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.360239+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.360464+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.360695+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.360700+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.360865+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.360890+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.361301+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.361457+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.372774+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.384257+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:39:31.384344+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:39:31.384346+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.384346+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.384347+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:39:31.384421+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.384437+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:39:31.384441+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.384461+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.384488+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:39:31.384622+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.384652+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.384654+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:39:31.384712+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.384722+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.384738+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:39:31.384742+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.384752+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.384792+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.384876+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:39:31.384877+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.385619+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.391323+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.460467+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.461389+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:31.811964+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:32.437366+00:00", "trade", 14.1214, 15.0]
["2026-09-14T13:39:32.437399+00:00", "trade", 14.1214, 1.0]
["2026-09-14T13:39:32.437498+00:00", "trade", 14.12, 16.0]
["2026-09-14T13:39:32.491937+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:33.354552+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:39:33.452418+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:33.453055+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:33.453576+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:33.453611+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:33.453932+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:33.848175+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:33.848220+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:34.338476+00:00", "trade", 14.125, 50.0]
["2026-09-14T13:39:34.338539+00:00", "trade", 14.125, 10.0]
["2026-09-14T13:39:34.374240+00:00", "trade", 14.12, 19.0]
["2026-09-14T13:39:34.577726+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:34.578002+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:34.578423+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:34.725212+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:34.725227+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:34.725283+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:34.725293+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:34.725603+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:34.745519+00:00", "trade", 14.125, 2.0]
["2026-09-14T13:39:34.819823+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:34.819928+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:34.820173+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:34.820359+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:34.820660+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:34.820735+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:34.820820+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:34.920247+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:34.920302+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:34.920307+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:35.432050+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:35.432170+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:35.530153+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:35.530620+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:35.530760+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:35.530985+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:35.531051+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:35.531081+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:35.531241+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:35.531261+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:35.531291+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:35.531637+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:35.531667+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:35.531687+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:35.662488+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:35.711936+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:36.015529+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:39:36.324945+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:36.324955+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:36.325010+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:36.325015+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:36.325331+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:36.491597+00:00", "trade", 14.125, 150.0]
["2026-09-14T13:39:36.661670+00:00", "trade", 14.1228, 500.0]
["2026-09-14T13:39:36.673870+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:36.786107+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:36.786168+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:36.878041+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:36.912699+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:36.912729+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:36.912749+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:36.912794+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:36.913260+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:36.944199+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:37.056326+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:37.057513+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:37.059367+00:00", "trade", 14.12, 9.0]
["2026-09-14T13:39:37.059794+00:00", "trade", 14.12, 91.0]
["2026-09-14T13:39:37.059797+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:39:37.059809+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:39:37.059814+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:37.059819+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:37.059824+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:39:37.059829+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:37.059869+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:37.059879+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:37.059938+00:00", "trade", 14.12, 99.0]
["2026-09-14T13:39:37.059969+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:37.060029+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:37.060089+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:37.060561+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:37.060726+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:37.060886+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:37.060906+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:37.060932+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:37.060981+00:00", "trade", 14.115, 18.0]
["2026-09-14T13:39:37.061047+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:37.061234+00:00", "trade", 14.12, 11.0]
["2026-09-14T13:39:37.061342+00:00", "trade", 14.12, 8.0]
["2026-09-14T13:39:37.062109+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:37.064656+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:37.068036+00:00", "trade", 14.115, 15.0]
["2026-09-14T13:39:37.082498+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:37.086509+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:39:37.086509+00:00", "trade", 14.11, 80.0]
["2026-09-14T13:39:37.086603+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:37.086605+00:00", "trade", 14.11, 700.0]
["2026-09-14T13:39:37.086608+00:00", "trade", 14.11, 41.0]
["2026-09-14T13:39:37.086633+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:37.086633+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:37.086638+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:37.086648+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:37.086648+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:37.086703+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:37.086938+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:37.087470+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:37.087570+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:37.087600+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:37.088732+00:00", "trade", 14.11, 600.0]
["2026-09-14T13:39:37.089144+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:37.099151+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:39:37.100501+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:37.118199+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:37.118199+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:37.191788+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:37.464473+00:00", "trade", 14.1024, 3.0]
["2026-09-14T13:39:37.464494+00:00", "trade", 14.1024, 1.0]
["2026-09-14T13:39:37.601924+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:37.631565+00:00", "trade", 14.1086, 5.0]
["2026-09-14T13:39:37.963724+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:39:37.963816+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:37.963816+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:37.963817+00:00", "trade", 14.1, 80.0]
["2026-09-14T13:39:37.963831+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.963841+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.963841+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.963846+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.963846+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.963850+00:00", "trade", 14.1, 220.0]
["2026-09-14T13:39:37.963851+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.963866+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.964096+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.964111+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.964246+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.964322+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.964392+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.964602+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.964658+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.964678+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.968131+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.968642+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.968717+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.968948+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.994233+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:37.994483+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:38.063758+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:38.063803+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:38.359086+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:38.653642+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:38.654188+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:38.695898+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:38.716913+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:38.753284+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:38.905111+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:38.905166+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:38.905226+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:38.905542+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:38.905893+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:38.964611+00:00", "trade", 14.1, 2.0]
["2026-09-14T13:39:39.966806+00:00", "trade", 14.1, 36.0]
["2026-09-14T13:39:40.083595+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.088773+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.105157+00:00", "trade", 14.1, 2000.0]
["2026-09-14T13:39:40.242564+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.242564+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.242624+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.254673+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.254723+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.254733+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.254978+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.255044+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.255069+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.255119+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.255329+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.255946+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.269260+00:00", "trade", 14.095, 2400.0]
["2026-09-14T13:39:40.269967+00:00", "trade", 14.095, 750.0]
["2026-09-14T13:39:40.269974+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.270027+00:00", "trade", 14.095, 50.0]
["2026-09-14T13:39:40.270027+00:00", "trade", 14.095, 200.0]
["2026-09-14T13:39:40.270030+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:39:40.270054+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.270096+00:00", "trade", 14.095, 2400.0]
["2026-09-14T13:39:40.270550+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.270680+00:00", "trade", 14.095, 200.0]
["2026-09-14T13:39:40.270861+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.382151+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.382216+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.382592+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.382908+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.383068+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.383409+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.383449+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.383479+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.383499+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.383685+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.383935+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.384461+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.384461+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.384928+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.384928+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.385414+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.385419+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.385905+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.385940+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.386386+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.386416+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.386867+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.386877+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.387368+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.387368+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.387845+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.387865+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.388326+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.388346+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.388827+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.388827+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.389308+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.389308+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.389829+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.390260+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.390305+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.390741+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.390787+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.391188+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.391308+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.391659+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.391789+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.392140+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.392260+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.392591+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.392731+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.393052+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.393228+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.393508+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.393709+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.393989+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.394230+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.394426+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.394751+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.394911+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.395217+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.395352+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.395668+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.395829+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.396184+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.396270+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.396650+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.396746+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.397167+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.397192+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.397653+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.397673+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.398154+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.398154+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.398620+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.398630+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.399136+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.399594+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.399628+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.400059+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.400099+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.400530+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.400565+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.400991+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.401046+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.401447+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.401552+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.401913+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.402033+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.402379+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.402484+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.402830+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.448509+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.448564+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:39:40.515789+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.516240+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.516731+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.670352+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.674281+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.700288+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.700303+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.714216+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.741832+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:40.876493+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:41.036478+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:41.270358+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:39:41.297230+00:00", "trade", 14.1259, 8.0]
["2026-09-14T13:39:41.341528+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:39:41.341610+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:39:41.341670+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:39:41.341730+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:39:41.341787+00:00", "trade", 14.1, 17.0]
["2026-09-14T13:39:41.341847+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:39:41.348541+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:41.348561+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:41.348607+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:39:41.348610+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:39:41.348614+00:00", "trade", 14.1, 2.0]
["2026-09-14T13:39:41.348616+00:00", "trade", 14.1, 24.0]
["2026-09-14T13:39:41.348616+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:41.348619+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:39:41.348631+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.348636+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.348636+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.348636+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.348661+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.349343+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.349478+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.349498+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.354330+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.378492+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.378873+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.378948+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.378979+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.379269+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:41.379545+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:41.379660+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:41.379750+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:41.441913+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:39:41.441928+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.441978+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.441998+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.442891+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.492073+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.492504+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.492549+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.492855+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.493346+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.493416+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.493897+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.494017+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:41.494508+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:42.022661+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:42.023025+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:42.023028+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:39:42.023036+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:42.023037+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:42.023040+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:39:42.023040+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:42.023142+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:42.023192+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:42.023207+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:42.023282+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:39:42.023287+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:42.023287+00:00", "trade", 14.11, 18.0]
["2026-09-14T13:39:42.023287+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:42.023312+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:42.023312+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:42.023317+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:42.023322+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:42.023323+00:00", "trade", 14.11, 22.0]
["2026-09-14T13:39:42.023332+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:42.023332+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:42.023342+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:42.023387+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:42.023390+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:39:42.023407+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:42.023553+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:42.023598+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:42.023738+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:42.023798+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:42.023838+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:42.024280+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:42.024280+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:42.027141+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:42.028950+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:42.039766+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:42.062560+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:42.062891+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:42.063132+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:42.063493+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:42.411496+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:42.463005+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:39:42.547971+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:43.524781+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:43.524841+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:44.253966+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:44.436630+00:00", "trade", 14.11, 10.0]
["2026-09-14T13:39:44.470238+00:00", "trade", 14.11, 5.0]
["2026-09-14T13:39:45.040975+00:00", "trade", 14.1048, 1.0]
["2026-09-14T13:39:45.186531+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:45.281096+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:45.499942+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:45.500052+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:45.502167+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:45.502222+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:45.502237+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:45.620243+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:45.620468+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:45.620749+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:45.620759+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:45.620929+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:45.621210+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:45.621250+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:45.621446+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:45.621531+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:45.621566+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:45.621691+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:45.920257+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:46.017849+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:46.066069+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:46.066139+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:46.105658+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:46.105663+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:46.466747+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:39:46.842928+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:46.866722+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:39:46.868048+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:47.370729+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:47.540344+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:39:48.149287+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:48.256688+00:00", "trade", 14.11, 1000.0]
["2026-09-14T13:39:48.407009+00:00", "trade", 14.11, 15.0]
["2026-09-14T13:39:48.780023+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:48.780469+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:48.780740+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:39:48.780743+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:39:48.780743+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:39:48.780745+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:39:48.780855+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:48.780855+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:48.780875+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:48.780965+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:48.781076+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:48.781121+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:39:48.781136+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:39:48.781296+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:48.781336+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:48.781402+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:48.781427+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:48.781702+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:48.782274+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:48.823331+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:49.074454+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:49.074910+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:49.074935+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:49.075291+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:49.075331+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:49.185694+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:49.205220+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:49.205225+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:49.205305+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:49.215484+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:39:49.233843+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:49.233858+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:49.288203+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:49.781201+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:50.008126+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:50.008206+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:39:50.008209+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:39:50.008212+00:00", "trade", 14.12, 34.0]
["2026-09-14T13:39:50.009063+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:50.011075+00:00", "trade", 14.12, 24.0]
["2026-09-14T13:39:50.014563+00:00", "trade", 14.12, 5.0]
["2026-09-14T13:39:50.296688+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:51.085048+00:00", "trade", 14.12, 76.0]
["2026-09-14T13:39:51.085292+00:00", "trade", 14.12, 24.0]
["2026-09-14T13:39:51.085666+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:51.189914+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:51.189964+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:51.223940+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:51.455307+00:00", "trade", 14.1148, 1.0]
["2026-09-14T13:39:51.915250+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:52.126804+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:52.746069+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:39:52.746564+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:52.751720+00:00", "trade", 14.12, 2.0]
["2026-09-14T13:39:52.753109+00:00", "trade", 14.12, 3.0]
["2026-09-14T13:39:52.753816+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:39:52.809569+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:52.919380+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:53.679214+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:53.679249+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:53.792344+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:39:53.792347+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:39:53.792347+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:39:53.792348+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:39:53.792350+00:00", "trade", 14.14, 5.0]
["2026-09-14T13:39:53.792418+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:53.792478+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:53.792478+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:53.792493+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:53.792578+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:39:53.792684+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:39:53.792729+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:39:53.792784+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:53.792801+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:39:53.793150+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:53.793886+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:53.803750+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:53.823216+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:53.823517+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:53.823998+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:53.900841+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:53.900886+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:53.912434+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:54.011123+00:00", "trade", 14.1312, 100.0]
["2026-09-14T13:39:54.530620+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:54.562879+00:00", "trade", 14.135, 5.0]
["2026-09-14T13:39:54.742572+00:00", "trade", 14.1315, 1.0]
["2026-09-14T13:39:54.742930+00:00", "trade", 14.1315, 1.0]
["2026-09-14T13:39:54.899167+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:55.046748+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:55.130974+00:00", "trade", 14.1248, 47.0]
["2026-09-14T13:39:55.713535+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:57.010751+00:00", "trade", 14.135, 500.0]
["2026-09-14T13:39:57.054682+00:00", "trade", 14.135, 4100.0]
["2026-09-14T13:39:57.060648+00:00", "trade", 14.135, 9.0]
["2026-09-14T13:39:57.060712+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:39:57.060775+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:39:57.080712+00:00", "trade", 14.135, 700.0]
["2026-09-14T13:39:57.080802+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:39:57.468109+00:00", "trade", 14.135, 240.0]
["2026-09-14T13:39:58.183048+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:58.183118+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:58.366696+00:00", "trade", 14.136, 261.0]
["2026-09-14T13:39:58.478907+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:58.509737+00:00", "trade", 14.1324, 1.0]
["2026-09-14T13:39:58.963397+00:00", "trade", 14.1315, 100.0]
["2026-09-14T13:39:59.193056+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:39:59.193056+00:00", "trade", 14.13, 500.0]
["2026-09-14T13:39:59.193057+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:59.193108+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:39:59.193123+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:39:59.194535+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:59.195823+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:59.211300+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:59.211301+00:00", "trade", 14.13, 215.0]
["2026-09-14T13:39:59.211420+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:59.211555+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:59.211559+00:00", "trade", 14.13, 500.0]
["2026-09-14T13:39:59.211572+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:39:59.211602+00:00", "trade", 14.13, 9.0]
["2026-09-14T13:39:59.212187+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:59.282033+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:59.506853+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:59.507039+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:59.696946+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:59.697452+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:59.697903+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:39:59.992760+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:00.021202+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:00.194263+00:00", "trade", 14.135, 2.0]
["2026-09-14T13:40:00.984649+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:40:00.991156+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:40:00.991174+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:00.991177+00:00", "trade", 14.14, 3.0]
["2026-09-14T13:40:00.991191+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:00.991211+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:00.991226+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:00.991249+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:40:00.991253+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:40:00.991286+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:00.991442+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:40:00.991512+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:40:00.991542+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:00.991557+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:00.991733+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:00.992003+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:00.992404+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:00.992454+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:00.992524+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:00.992685+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:00.992865+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:00.992970+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:00.993086+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:00.993642+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:00.998870+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:01.092608+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:01.159577+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:01.159607+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:01.159662+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:01.159667+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:01.159672+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:01.159692+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:01.159727+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:01.160855+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:01.160940+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:01.160976+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:01.160995+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:01.161301+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:01.161346+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:40:01.161973+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:40:01.264858+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:40:01.694189+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:40:01.771393+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:40:01.772947+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:40:01.772952+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:40:01.798869+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:40:01.798873+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:01.798874+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:40:01.798949+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:01.798969+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.799029+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.799515+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.799635+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.799640+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.799731+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.799967+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:40:01.800302+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.800838+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.801038+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:01.801806+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.802048+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:01.802051+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:40:01.802051+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.802963+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.803140+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:01.803164+00:00", "trade", 14.16, 189.0]
["2026-09-14T13:40:01.803209+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.804467+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.811549+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.814726+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.839427+00:00", "trade", 14.155, 100.0]
["2026-09-14T13:40:01.839445+00:00", "trade", 14.155, 30.0]
["2026-09-14T13:40:01.897564+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.898020+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.901062+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:01.920148+00:00", "trade", 14.155, 2500.0]
["2026-09-14T13:40:01.920942+00:00", "trade", 14.155, 2500.0]
["2026-09-14T13:40:01.931422+00:00", "trade", 14.155, 2500.0]
["2026-09-14T13:40:01.956589+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.044348+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.247993+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.248229+00:00", "trade", 14.155, 200.0]
["2026-09-14T13:40:02.248454+00:00", "trade", 14.155, 70.0]
["2026-09-14T13:40:02.248619+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.249171+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.329677+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.329697+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.329702+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:40:02.329705+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:02.329722+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:40:02.329747+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:02.329818+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:02.329853+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:02.329960+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:02.329960+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:02.329968+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:02.329969+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:02.329976+00:00", "trade", 14.16, 85.0]
["2026-09-14T13:40:02.329976+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:02.329979+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:02.329981+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:02.329991+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:02.329993+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:02.329993+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:02.329997+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:02.330015+00:00", "trade", 14.16, 15.0]
["2026-09-14T13:40:02.330018+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:02.330018+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:40:02.330033+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.330048+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.330083+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:40:02.330083+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:40:02.330109+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:40:02.330113+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:40:02.330229+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:40:02.330232+00:00", "trade", 14.16, 288.0]
["2026-09-14T13:40:02.330234+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.330234+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:40:02.330237+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:40:02.330237+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:02.330252+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:40:02.330252+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:40:02.330274+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.330279+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.330409+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.330414+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.330439+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.330493+00:00", "trade", 14.16, 98.0]
["2026-09-14T13:40:02.330514+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.330524+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.330589+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.330599+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.330680+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.330745+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.330751+00:00", "trade", 14.16, 14.0]
["2026-09-14T13:40:02.330767+00:00", "trade", 14.16, 20.0]
["2026-09-14T13:40:02.330767+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:40:02.330917+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:02.330921+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.330923+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:02.330926+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:40:02.330929+00:00", "trade", 14.16, 12.0]
["2026-09-14T13:40:02.330935+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:40:02.331000+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.331000+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.331010+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.331015+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.331031+00:00", "trade", 14.16, 55.0]
["2026-09-14T13:40:02.331050+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.331065+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.331121+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.331181+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.331186+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.331216+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.331216+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.331344+00:00", "trade", 14.155, 45.0]
["2026-09-14T13:40:02.331347+00:00", "trade", 14.15, 55.0]
["2026-09-14T13:40:02.331376+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.331557+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.331562+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.331577+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332023+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332318+00:00", "trade", 14.155, 1441.0]
["2026-09-14T13:40:02.332336+00:00", "trade", 14.155, 400.0]
["2026-09-14T13:40:02.332336+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:02.332342+00:00", "trade", 14.15, 60.0]
["2026-09-14T13:40:02.332342+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:02.332342+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:40:02.332345+00:00", "trade", 14.15, 50.0]
["2026-09-14T13:40:02.332501+00:00", "trade", 14.15, 13.0]
["2026-09-14T13:40:02.332504+00:00", "trade", 14.16, 58.0]
["2026-09-14T13:40:02.332536+00:00", "trade", 14.155, 77.0]
["2026-09-14T13:40:02.332536+00:00", "trade", 14.155, 1100.0]
["2026-09-14T13:40:02.332541+00:00", "trade", 14.15, 18.0]
["2026-09-14T13:40:02.332544+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:40:02.332544+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:40:02.332547+00:00", "trade", 14.15, 500.0]
["2026-09-14T13:40:02.332553+00:00", "trade", 14.155, 300.0]
["2026-09-14T13:40:02.332554+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332554+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332556+00:00", "trade", 14.155, 500.0]
["2026-09-14T13:40:02.332559+00:00", "trade", 14.155, 100.0]
["2026-09-14T13:40:02.332564+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332565+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:02.332565+00:00", "trade", 14.155, 400.0]
["2026-09-14T13:40:02.332565+00:00", "trade", 14.15, 60.0]
["2026-09-14T13:40:02.332565+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:40:02.332569+00:00", "trade", 14.155, 100.0]
["2026-09-14T13:40:02.332569+00:00", "trade", 14.15, 400.0]
["2026-09-14T13:40:02.332570+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332574+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:40:02.332580+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:02.332580+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:40:02.332583+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:02.332586+00:00", "trade", 14.15, 62.0]
["2026-09-14T13:40:02.332610+00:00", "trade", 14.155, 100.0]
["2026-09-14T13:40:02.332640+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:40:02.332640+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:40:02.332730+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:02.332730+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:02.332730+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332730+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332733+00:00", "trade", 14.15, 85.0]
["2026-09-14T13:40:02.332735+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332735+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332735+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332735+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332736+00:00", "trade", 14.16, 45.0]
["2026-09-14T13:40:02.332736+00:00", "trade", 14.16, 288.0]
["2026-09-14T13:40:02.332739+00:00", "trade", 14.16, 85.0]
["2026-09-14T13:40:02.332744+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332745+00:00", "trade", 14.15, 11.0]
["2026-09-14T13:40:02.332754+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:40:02.332760+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332800+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332805+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332810+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332810+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332815+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332825+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332845+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332850+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332890+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332920+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332925+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.332965+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.333015+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.333120+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.333241+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.333441+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.333496+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.333561+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.333561+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.333571+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.333592+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.333596+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.336102+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.339816+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.347727+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:02.347731+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:02.347731+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:40:02.347733+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:02.347820+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:02.347825+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.347826+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:02.347829+00:00", "trade", 14.15, 7.0]
["2026-09-14T13:40:02.347829+00:00", "trade", 14.15, 93.0]
["2026-09-14T13:40:02.347832+00:00", "trade", 14.15, 7.0]
["2026-09-14T13:40:02.347832+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:02.347855+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.347859+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:02.347880+00:00", "trade", 14.15, 7.0]
["2026-09-14T13:40:02.347891+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:02.347913+00:00", "trade", 14.15, 57.0]
["2026-09-14T13:40:02.347971+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:40:02.348026+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:40:02.348086+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348286+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348296+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348296+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348357+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348387+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348407+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348407+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348412+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348467+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348467+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348472+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348472+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348477+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348477+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348497+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348527+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348537+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348562+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348763+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348923+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.348923+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.349003+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.349058+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.349169+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.349209+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.349845+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.360179+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:40:02.360880+00:00", "trade", 14.14, 140.0]
["2026-09-14T13:40:02.366852+00:00", "trade", 14.16, 5.0]
["2026-09-14T13:40:02.394157+00:00", "trade", 14.148, 1.0]
["2026-09-14T13:40:02.439920+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:40:02.439923+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:02.439940+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.439945+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.439970+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.440501+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.440672+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.440782+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.441037+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.441087+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.441127+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.446610+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.473665+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.473745+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.474447+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.475028+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.540083+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.540639+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.540649+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.744083+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.744760+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.812957+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.820505+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.845294+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.845339+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.845417+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:40:02.845500+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.845510+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:40:02.845514+00:00", "trade", 14.14, 8.0]
["2026-09-14T13:40:02.845517+00:00", "trade", 14.14, 54.0]
["2026-09-14T13:40:02.845520+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:40:02.845520+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.845525+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:02.845545+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:02.845630+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:40:02.845695+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:40:02.845725+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:40:02.845770+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.845810+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.845826+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.845855+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.845896+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.845941+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.846437+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.846477+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.847645+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.850762+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.850802+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.850988+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.955602+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:02.956163+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:03.046508+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:03.212414+00:00", "trade", 14.1424, 1.0]
["2026-09-14T13:40:03.381160+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:40:03.381220+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:03.381295+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:03.381360+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:03.381415+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:40:03.381419+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:03.381423+00:00", "trade", 14.14, 40.0]
["2026-09-14T13:40:03.381435+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.381440+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.381440+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.381475+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.381475+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.381480+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.381500+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.381801+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.381941+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.381997+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.382052+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.382097+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.382142+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.382533+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.399774+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.418283+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.487718+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.727739+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:03.808572+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:04.023328+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:04.317488+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:04.317528+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:04.317533+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:04.333088+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:40:04.333145+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:04.334042+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:04.411376+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:04.672182+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:04.873386+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:40:04.873387+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:04.873387+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:04.873451+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:40:04.873465+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:40:04.873466+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:40:04.873471+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:04.873486+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:04.873526+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:04.873536+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:04.873782+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:04.873787+00:00", "trade", 14.14, 99.0]
["2026-09-14T13:40:04.874123+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:04.874233+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:04.897182+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:04.898190+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:04.898676+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:04.908921+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:04.908950+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:04.909236+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.009309+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.011870+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.070563+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:05.071096+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:40:05.071212+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.071252+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:05.071252+00:00", "trade", 14.14, 2.0]
["2026-09-14T13:40:05.071252+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.071255+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:40:05.071262+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:40:05.071264+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:05.071267+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.071352+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.071357+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.071507+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:40:05.071548+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:40:05.071633+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.071693+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.071778+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.071798+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.071848+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.071994+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.071999+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072024+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072124+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072129+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072163+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:40:05.072289+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072485+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072490+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072535+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072545+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072566+00:00", "trade", 14.14, 11.0]
["2026-09-14T13:40:05.072569+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:40:05.072569+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:05.072655+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072689+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:05.072695+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072740+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:40:05.072740+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:40:05.072740+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072740+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072785+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072821+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:05.072876+00:00", "trade", 14.14, 99.0]
["2026-09-14T13:40:05.072879+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:40:05.072891+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072896+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072921+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072942+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.072961+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.073001+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.073067+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.073067+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.073071+00:00", "trade", 14.14, 286.0]
["2026-09-14T13:40:05.073071+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:40:05.073074+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:05.073086+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.073091+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.073158+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:05.073211+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.073282+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:40:05.073322+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.073322+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.073788+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.073918+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.074157+00:00", "trade", 14.14, 64.0]
["2026-09-14T13:40:05.074223+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:05.074239+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.074271+00:00", "trade", 14.14, 400.0]
["2026-09-14T13:40:05.074284+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.074451+00:00", "trade", 14.14, 14.0]
["2026-09-14T13:40:05.075793+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.076244+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.083097+00:00", "trade", 14.14, 81.0]
["2026-09-14T13:40:05.083130+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.083601+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.083716+00:00", "trade", 14.14, 89.0]
["2026-09-14T13:40:05.083827+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.083997+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.084032+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.087691+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.087691+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.089331+00:00", "trade", 14.135, 6.0]
["2026-09-14T13:40:05.089400+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:40:05.093802+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:40:05.094257+00:00", "trade", 14.135, 300.0]
["2026-09-14T13:40:05.107598+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.111590+00:00", "trade", 14.135, 564.0]
["2026-09-14T13:40:05.112062+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:05.112068+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:40:05.112074+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:40:05.112083+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:05.112098+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:05.112101+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:40:05.112315+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:05.112315+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.112315+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.112321+00:00", "trade", 14.14, 26.0]
["2026-09-14T13:40:05.112321+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:40:05.112321+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.112321+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.112323+00:00", "trade", 14.14, 4486.0]
["2026-09-14T13:40:05.112340+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.112340+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.112340+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.112340+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.112345+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.112355+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.112365+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:40:05.112575+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:40:05.112580+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:40:05.112635+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:40:05.112705+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.112771+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.112811+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.112886+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.112896+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.112901+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.112901+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.112901+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.112906+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.112921+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.112946+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.113382+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.113482+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.116088+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.116494+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.143900+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.201196+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.201211+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.212588+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.354641+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.354741+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.368534+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:05.387509+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:06.086052+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:06.086092+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:06.086127+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:06.473967+00:00", "trade", 14.1459, 70.0]
["2026-09-14T13:40:06.576585+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:06.630578+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:07.516532+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:07.516612+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:07.547791+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:07.547811+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:07.548347+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:07.564421+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:07.564581+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:07.622935+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:07.955551+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:07.956103+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:07.965761+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:07.986911+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:07.987202+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:08.235328+00:00", "trade", 14.149, 100.0]
["2026-09-14T13:40:08.245642+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:08.247236+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:40:08.293335+00:00", "quote", 14.14, 14.17]
["2026-09-14T13:40:08.307172+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:40:08.307228+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:40:08.307274+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:40:08.307309+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:40:08.307314+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:40:08.307329+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:40:08.307332+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:08.307379+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:40:08.307464+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:08.307509+00:00", "trade", 14.16, 16.0]
["2026-09-14T13:40:08.307509+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:40:08.307574+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:08.307589+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:08.307594+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:08.307639+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:08.308381+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:08.309138+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:08.336200+00:00", "trade", 14.165, 108.0]
["2026-09-14T13:40:08.336623+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:08.337049+00:00", "trade", 14.165, 19.0]
["2026-09-14T13:40:08.337781+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:08.337811+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:08.337881+00:00", "trade", 14.165, 2.0]
["2026-09-14T13:40:08.338227+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:08.338591+00:00", "trade", 14.165, 1.0]
["2026-09-14T13:40:08.353206+00:00", "trade", 14.16, 45.0]
["2026-09-14T13:40:08.353216+00:00", "trade", 14.165, 200.0]
["2026-09-14T13:40:08.353218+00:00", "trade", 14.165, 200.0]
["2026-09-14T13:40:08.354136+00:00", "trade", 14.165, 100.0]
["2026-09-14T13:40:08.354136+00:00", "trade", 14.165, 200.0]
["2026-09-14T13:40:08.354138+00:00", "trade", 14.165, 100.0]
["2026-09-14T13:40:08.355152+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:08.355422+00:00", "trade", 14.165, 200.0]
["2026-09-14T13:40:08.356646+00:00", "trade", 14.165, 200.0]
["2026-09-14T13:40:08.356664+00:00", "trade", 14.165, 100.0]
["2026-09-14T13:40:08.357260+00:00", "trade", 14.165, 100.0]
["2026-09-14T13:40:08.357260+00:00", "trade", 14.165, 155.0]
["2026-09-14T13:40:09.541424+00:00", "trade", 14.165, 200.0]
["2026-09-14T13:40:10.057239+00:00", "trade", 14.1614, 1.0]
["2026-09-14T13:40:10.079997+00:00", "trade", 14.165, 1773.0]
["2026-09-14T13:40:10.083921+00:00", "trade", 14.165, 1.0]
["2026-09-14T13:40:10.125254+00:00", "trade", 14.165, 500.0]
["2026-09-14T13:40:10.499053+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:10.831752+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:10.831802+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:11.274656+00:00", "trade", 14.165, 200.0]
["2026-09-14T13:40:11.817514+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:11.817607+00:00", "trade", 14.17, 140.0]
["2026-09-14T13:40:11.817619+00:00", "trade", 14.17, 2183.0]
["2026-09-14T13:40:11.817619+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:11.817624+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:11.817624+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:11.817625+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:11.817625+00:00", "trade", 14.17, 300.0]
["2026-09-14T13:40:11.817629+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:11.817629+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:11.817629+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:11.817629+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:11.817634+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:11.817634+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:11.817637+00:00", "trade", 14.17, 4734.0]
["2026-09-14T13:40:11.817639+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:11.817639+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:11.817799+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:40:11.817804+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:40:11.817869+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:40:11.817919+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:11.817934+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:11.818095+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:11.818651+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:11.818671+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:11.818721+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:11.819956+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:11.820069+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:11.820350+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:11.820350+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:11.820365+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:11.821137+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:11.823924+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:11.922157+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:11.922528+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:11.922538+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:11.929979+00:00", "trade", 14.1793, 118.0]
["2026-09-14T13:40:11.930343+00:00", "trade", 14.1793, 1.0]
["2026-09-14T13:40:11.951116+00:00", "trade", 14.1784, 1.0]
["2026-09-14T13:40:12.484751+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:13.288450+00:00", "trade", 14.1777, 119.0]
["2026-09-14T13:40:13.363713+00:00", "trade", 14.175, 58.0]
["2026-09-14T13:40:13.610279+00:00", "trade", 14.175, 34.0]
["2026-09-14T13:40:14.025688+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:14.124579+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.192801+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:14.193331+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:14.193338+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.194049+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.194443+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:14.195174+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:14.195177+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:14.252415+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:14.253420+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:14.255819+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:14.733122+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.733127+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.906388+00:00", "trade", 14.175, 700.0]
["2026-09-14T13:40:14.906388+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:14.906390+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.906394+00:00", "trade", 14.18, 3.0]
["2026-09-14T13:40:14.906394+00:00", "trade", 14.18, 1700.0]
["2026-09-14T13:40:14.906445+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:14.906445+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.906451+00:00", "trade", 14.175, 120.0]
["2026-09-14T13:40:14.906457+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:14.906475+00:00", "trade", 14.18, 299.0]
["2026-09-14T13:40:14.906478+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:14.906480+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.906493+00:00", "trade", 14.175, 20.0]
["2026-09-14T13:40:14.906530+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.906595+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.906901+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.906911+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.906926+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.907044+00:00", "trade", 14.18, 73.0]
["2026-09-14T13:40:14.907046+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:14.907046+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.907049+00:00", "trade", 14.18, 74.0]
["2026-09-14T13:40:14.907049+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:40:14.907052+00:00", "trade", 14.18, 28.0]
["2026-09-14T13:40:14.907116+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.907179+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:14.907292+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.907314+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:14.907338+00:00", "trade", 14.175, 80.0]
["2026-09-14T13:40:14.907338+00:00", "trade", 14.18, 20.0]
["2026-09-14T13:40:14.907365+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:14.907367+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.907422+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.907437+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:14.907583+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.907593+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.907608+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.907648+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.907673+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.907867+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:14.907909+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:14.908420+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.917456+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:14.923577+00:00", "trade", 14.175, 679.0]
["2026-09-14T13:40:14.923796+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:14.924133+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:14.924133+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:14.924151+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:14.924479+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:14.954941+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:15.317047+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:15.317052+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:15.370963+00:00", "trade", 14.175, 125.0]
["2026-09-14T13:40:15.487638+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:15.691544+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:15.736034+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:15.736095+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:16.042865+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:16.042865+00:00", "trade", 14.18, 99.0]
["2026-09-14T13:40:16.042865+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:16.042867+00:00", "trade", 14.18, 54.0]
["2026-09-14T13:40:16.042952+00:00", "trade", 14.18, 46.0]
["2026-09-14T13:40:16.042952+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:16.042955+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:16.042955+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:16.042958+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:16.042973+00:00", "trade", 14.18, 20.0]
["2026-09-14T13:40:16.043000+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.043015+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.043030+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.043085+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.043085+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.043351+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.043433+00:00", "trade", 14.18, 80.0]
["2026-09-14T13:40:16.043692+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.043697+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.043697+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.043837+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.044053+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.044058+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.044083+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.044133+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.044293+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.045130+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.047125+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.048463+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.058983+00:00", "trade", 14.182, 1.0]
["2026-09-14T13:40:16.073713+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.073738+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.073919+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.074144+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.074505+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.151077+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.151127+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.151243+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.151373+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.151669+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.153919+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.167652+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.242550+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.242555+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.243547+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.352707+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.352823+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.438877+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.438887+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.500720+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.658996+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.659016+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.736853+00:00", "trade", 14.185, 362.0]
["2026-09-14T13:40:16.737563+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.738054+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.738561+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.740516+00:00", "trade", 14.185, 1.0]
["2026-09-14T13:40:16.745180+00:00", "trade", 14.185, 1.0]
["2026-09-14T13:40:16.840112+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.957787+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.957863+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.957867+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.958755+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.958795+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.959035+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:16.959216+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:17.128669+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:17.135855+00:00", "trade", 14.185, 1100.0]
["2026-09-14T13:40:17.206703+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.206719+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.206721+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:40:17.206761+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:17.206865+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:17.206935+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:17.206940+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:17.206940+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:17.206947+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.206947+00:00", "trade", 14.18, 500.0]
["2026-09-14T13:40:17.206950+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.206966+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:17.206968+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.206970+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:17.206970+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:17.206978+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:40:17.207011+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.207031+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.207046+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.207156+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.207181+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.207402+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.207459+00:00", "trade", 14.18, 12.0]
["2026-09-14T13:40:17.207459+00:00", "trade", 14.18, 12.0]
["2026-09-14T13:40:17.207462+00:00", "trade", 14.18, 149.0]
["2026-09-14T13:40:17.207471+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.207474+00:00", "trade", 14.18, 13.0]
["2026-09-14T13:40:17.207476+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.207477+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.207480+00:00", "trade", 14.18, 27.0]
["2026-09-14T13:40:17.207480+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:40:17.207482+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.207482+00:00", "trade", 14.18, 50.0]
["2026-09-14T13:40:17.207517+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:17.207522+00:00", "trade", 14.18, 13.0]
["2026-09-14T13:40:17.207522+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:17.207528+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.207528+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:17.207534+00:00", "trade", 14.18, 17.0]
["2026-09-14T13:40:17.207534+00:00", "trade", 14.18, 12.0]
["2026-09-14T13:40:17.207534+00:00", "trade", 14.18, 10.0]
["2026-09-14T13:40:17.207537+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.207540+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.207543+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:40:17.207543+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:40:17.207545+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.207545+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:40:17.207549+00:00", "trade", 14.18, 55.0]
["2026-09-14T13:40:17.207557+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:17.207570+00:00", "trade", 14.18, 13.0]
["2026-09-14T13:40:17.207573+00:00", "trade", 14.18, 187.0]
["2026-09-14T13:40:17.207588+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.207588+00:00", "trade", 14.18, 63.0]
["2026-09-14T13:40:17.207594+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.207622+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.207672+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:17.207693+00:00", "trade", 14.18, 8.0]
["2026-09-14T13:40:17.207712+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:17.207726+00:00", "trade", 14.18, 14.0]
["2026-09-14T13:40:17.207726+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.207727+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:17.207732+00:00", "trade", 14.18, 81.0]
["2026-09-14T13:40:17.207732+00:00", "trade", 14.18, 27.0]
["2026-09-14T13:40:17.207735+00:00", "trade", 14.18, 34.0]
["2026-09-14T13:40:17.207735+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:40:17.207797+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:17.207802+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:17.207998+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:17.208043+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:17.208068+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:17.208078+00:00", "trade", 14.18, 99.0]
["2026-09-14T13:40:17.208078+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:17.208081+00:00", "trade", 14.18, 22.0]
["2026-09-14T13:40:17.208096+00:00", "trade", 14.18, 78.0]
["2026-09-14T13:40:17.208096+00:00", "trade", 14.18, 81.0]
["2026-09-14T13:40:17.208099+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.208105+00:00", "trade", 14.18, 300.0]
["2026-09-14T13:40:17.208105+00:00", "trade", 14.18, 13.0]
["2026-09-14T13:40:17.208105+00:00", "trade", 14.18, 12.0]
["2026-09-14T13:40:17.208105+00:00", "trade", 14.18, 12.0]
["2026-09-14T13:40:17.208141+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.208153+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:17.208158+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:17.208183+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:17.208183+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.208187+00:00", "trade", 14.18, 22.0]
["2026-09-14T13:40:17.208187+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.208188+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.208190+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:17.208190+00:00", "trade", 14.18, 35.0]
["2026-09-14T13:40:17.208198+00:00", "trade", 14.18, 73.0]
["2026-09-14T13:40:17.208240+00:00", "trade", 14.18, 171.0]
["2026-09-14T13:40:17.208269+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.208318+00:00", "trade", 14.18, 7.0]
["2026-09-14T13:40:17.208324+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:40:17.208330+00:00", "trade", 14.18, 70.0]
["2026-09-14T13:40:17.208424+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.208454+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.208649+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.208659+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.208704+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.208760+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.209040+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.209196+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.209316+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.209552+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.209762+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.209777+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:17.221448+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:40:17.241758+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.241773+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.315353+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.521093+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.522090+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.522582+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.536079+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.552889+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.627506+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.653639+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.965767+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:40:17.965839+00:00", "trade", 14.18, 75.0]
["2026-09-14T13:40:17.965839+00:00", "trade", 14.18, 57.0]
["2026-09-14T13:40:17.965839+00:00", "trade", 14.18, 34.0]
["2026-09-14T13:40:17.965839+00:00", "trade", 14.18, 12.0]
["2026-09-14T13:40:17.965839+00:00", "trade", 14.18, 15.0]
["2026-09-14T13:40:17.965899+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:17.966087+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.966107+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.966122+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.966669+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:17.967280+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:18.273063+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:18.276170+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:18.281508+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:18.291061+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:18.347859+00:00", "trade", 14.1718, 63.0]
["2026-09-14T13:40:18.348220+00:00", "trade", 14.1718, 1.0]
["2026-09-14T13:40:18.358571+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:18.460554+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:18.530806+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:19.013202+00:00", "trade", 14.172, 1.0]
["2026-09-14T13:40:19.080818+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:19.080830+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:19.201360+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:19.247472+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:19.273730+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:19.273733+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:19.307404+00:00", "trade", 14.175, 700.0]
["2026-09-14T13:40:19.307687+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:19.308252+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:19.315863+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:19.317129+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:19.319424+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:19.319427+00:00", "trade", 14.18, 12.0]
["2026-09-14T13:40:19.319428+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:19.319428+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:19.319430+00:00", "trade", 14.18, 7.0]
["2026-09-14T13:40:19.319434+00:00", "trade", 14.18, 22.0]
["2026-09-14T13:40:19.319434+00:00", "trade", 14.18, 78.0]
["2026-09-14T13:40:19.319434+00:00", "trade", 14.18, 181.0]
["2026-09-14T13:40:19.319458+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:19.327748+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:19.333714+00:00", "trade", 14.1701, 250.0]
["2026-09-14T13:40:19.350638+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:19.364191+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:19.668483+00:00", "trade", 14.1785, 19.0]
["2026-09-14T13:40:19.668849+00:00", "trade", 14.1785, 1.0]
["2026-09-14T13:40:19.856126+00:00", "trade", 14.175, 5.0]
["2026-09-14T13:40:20.063113+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:20.206364+00:00", "trade", 14.175, 150.0]
["2026-09-14T13:40:20.219114+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:20.596672+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:20.719886+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:20.951683+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:21.064075+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:21.068125+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:21.134117+00:00", "trade", 14.175, 2.0]
["2026-09-14T13:40:21.171817+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:21.228933+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:21.228938+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:21.250349+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:21.250891+00:00", "trade", 14.18, 450.0]
["2026-09-14T13:40:21.917887+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:21.917947+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:21.918008+00:00", "trade", 14.175, 3.0]
["2026-09-14T13:40:21.918068+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:21.918128+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:21.918185+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:22.274276+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:22.330304+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:22.489894+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:22.547712+00:00", "trade", 14.17, 7.0]
["2026-09-14T13:40:23.036740+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:23.042258+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:23.251978+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:23.525459+00:00", "trade", 14.175, 400.0]
["2026-09-14T13:40:23.589586+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:23.589651+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:24.023704+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:24.156585+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:24.157768+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:24.284014+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:24.639473+00:00", "trade", 14.175, 1000.0]
["2026-09-14T13:40:24.640751+00:00", "trade", 14.175, 2.0]
["2026-09-14T13:40:24.643433+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:24.653291+00:00", "trade", 14.175, 225.0]
["2026-09-14T13:40:24.654292+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:24.673862+00:00", "trade", 14.175, 2500.0]
["2026-09-14T13:40:24.676103+00:00", "trade", 14.175, 2500.0]
["2026-09-14T13:40:24.676202+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:24.679182+00:00", "trade", 14.175, 375.0]
["2026-09-14T13:40:24.994729+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:25.083663+00:00", "trade", 14.175, 649.0]
["2026-09-14T13:40:25.084088+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:25.084090+00:00", "trade", 14.18, 19.0]
["2026-09-14T13:40:25.084093+00:00", "trade", 14.18, 70.0]
["2026-09-14T13:40:25.084093+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:40:25.084096+00:00", "trade", 14.18, 16.0]
["2026-09-14T13:40:25.084099+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:40:25.084204+00:00", "trade", 14.18, 121.0]
["2026-09-14T13:40:25.084238+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:25.084329+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:25.084735+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.084740+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.084740+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.084760+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.084995+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.089125+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.090748+00:00", "trade", 14.18, 11.0]
["2026-09-14T13:40:25.090804+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.090839+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.091305+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.091305+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.092162+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.092212+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.092272+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.100719+00:00", "trade", 14.185, 2500.0]
["2026-09-14T13:40:25.109323+00:00", "trade", 14.185, 2500.0]
["2026-09-14T13:40:25.122720+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.123321+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.185078+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.256483+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.256524+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.256999+00:00", "trade", 14.18, 3.0]
["2026-09-14T13:40:25.256999+00:00", "trade", 14.18, 10.0]
["2026-09-14T13:40:25.257038+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:40:25.257038+00:00", "trade", 14.18, 160.0]
["2026-09-14T13:40:25.257044+00:00", "trade", 14.18, 60.0]
["2026-09-14T13:40:25.257045+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.257045+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.257047+00:00", "trade", 14.18, 5900.0]
["2026-09-14T13:40:25.257050+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:40:25.257050+00:00", "trade", 14.18, 739.0]
["2026-09-14T13:40:25.257100+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:25.257101+00:00", "trade", 14.18, 225.0]
["2026-09-14T13:40:25.257280+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:25.257294+00:00", "trade", 14.18, 27.0]
["2026-09-14T13:40:25.257295+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:25.257296+00:00", "trade", 14.18, 27.0]
["2026-09-14T13:40:25.257299+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:25.257425+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:25.257506+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:25.257847+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:25.257847+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:25.257947+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:25.257952+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:25.257987+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:25.258283+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:25.258779+00:00", "trade", 14.18, 199.0]
["2026-09-14T13:40:25.287798+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:25.299826+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:25.304513+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:25.360401+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:25.360411+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:25.775222+00:00", "trade", 14.1714, 3.0]
["2026-09-14T13:40:25.821102+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:26.337497+00:00", "trade", 14.175, 2.0]
["2026-09-14T13:40:26.337587+00:00", "trade", 14.175, 48.0]
["2026-09-14T13:40:26.524145+00:00", "trade", 14.1724, 4.0]
["2026-09-14T13:40:26.524163+00:00", "trade", 14.1724, 1.0]
["2026-09-14T13:40:26.904518+00:00", "trade", 14.175, 3.0]
["2026-09-14T13:40:27.046208+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:27.047085+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:27.058664+00:00", "trade", 14.1797, 19.0]
["2026-09-14T13:40:27.146852+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:27.146915+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:27.146976+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:27.147036+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:27.529877+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:27.529934+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:27.530841+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:27.530842+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:40:27.530845+00:00", "trade", 14.17, 99.0]
["2026-09-14T13:40:27.530887+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:27.530896+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:40:27.530911+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:27.530917+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:27.531408+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:27.531909+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:27.532711+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:28.084424+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:28.084478+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:40:28.084493+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:28.084765+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:28.084780+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:28.084800+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:28.084800+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:40:28.084885+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:28.084915+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:28.084960+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:28.084977+00:00", "trade", 14.18, 27.0]
["2026-09-14T13:40:28.084980+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:28.085045+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:28.085050+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:28.085106+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:28.085161+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:28.085176+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:28.085211+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:28.085416+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:28.085486+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:28.085557+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:28.085998+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:28.087678+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:28.087680+00:00", "trade", 14.18, 500.0]
["2026-09-14T13:40:28.087680+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:28.087692+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:28.087852+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:28.087947+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:28.088213+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:28.088368+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:28.089440+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:28.187805+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:28.187825+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:28.187845+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:28.498379+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:28.498579+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:28.498640+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:28.599460+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:28.810742+00:00", "trade", 14.18, 3.0]
["2026-09-14T13:40:29.522947+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:29.992771+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:30.281678+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.281696+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:30.281724+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.281759+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.282215+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.282510+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.282674+00:00", "trade", 14.175, 60.0]
["2026-09-14T13:40:30.282686+00:00", "trade", 14.175, 25.0]
["2026-09-14T13:40:30.282710+00:00", "trade", 14.17, 501.0]
["2026-09-14T13:40:30.282711+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.282716+00:00", "trade", 14.17, 60.0]
["2026-09-14T13:40:30.282719+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:30.282721+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:40:30.282722+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:40:30.282842+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:30.282911+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:40:30.282956+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:40:30.282960+00:00", "trade", 14.17, 20.0]
["2026-09-14T13:40:30.282960+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:40:30.282982+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:40:30.283047+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:40:30.283257+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:40:30.283272+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:40:30.283277+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:40:30.283312+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:40:30.283332+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:40:30.283401+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:30.283418+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:40:30.283428+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.283453+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:40:30.283458+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:40:30.283458+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:40:30.283498+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:40:30.283501+00:00", "trade", 14.17, 82.0]
["2026-09-14T13:40:30.283501+00:00", "trade", 14.17, 27.0]
["2026-09-14T13:40:30.283503+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.283504+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:30.283518+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.283523+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.283528+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.283538+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.283548+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.283643+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.283934+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.283954+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.284109+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.284199+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.285172+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.285437+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.389470+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:30.389911+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:31.161848+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:31.164664+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:31.166161+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:31.166228+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:31.444095+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:31.444441+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:31.659374+00:00", "trade", 14.1724, 60.0]
["2026-09-14T13:40:31.659392+00:00", "trade", 14.1724, 1.0]
["2026-09-14T13:40:31.680638+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:32.043446+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:32.043963+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:32.044013+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:32.044013+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:32.044029+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:32.044029+00:00", "trade", 14.18, 40.0]
["2026-09-14T13:40:32.044032+00:00", "trade", 14.18, 60.0]
["2026-09-14T13:40:32.044038+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:32.044053+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:32.044056+00:00", "trade", 14.18, 160.0]
["2026-09-14T13:40:32.044058+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:32.044059+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:32.044080+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:32.044083+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:32.044103+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:32.044103+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:32.044113+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:32.044128+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:32.044133+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:32.044163+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:32.044293+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:32.044329+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:32.044424+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:32.044599+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:32.045196+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:32.045687+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:32.076350+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:32.164210+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:32.447578+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:32.447694+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:33.003747+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:33.003807+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:33.082930+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:33.430042+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:33.523932+00:00", "trade", 14.186, 261.0]
["2026-09-14T13:40:33.526847+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:33.666745+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:33.732922+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:33.936031+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:34.537377+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:34.693716+00:00", "trade", 14.1814, 1.0]
["2026-09-14T13:40:34.976702+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:35.100536+00:00", "trade", 14.1824, 1.0]
["2026-09-14T13:40:35.277541+00:00", "trade", 14.185, 200.0]
["2026-09-14T13:40:35.278181+00:00", "trade", 14.185, 600.0]
["2026-09-14T13:40:35.283164+00:00", "trade", 14.185, 1100.0]
["2026-09-14T13:40:35.295677+00:00", "trade", 14.185, 100.0]
["2026-09-14T13:40:35.313380+00:00", "trade", 14.185, 100.0]
["2026-09-14T13:40:35.338895+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:35.340148+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:35.387633+00:00", "trade", 14.19, 25.0]
["2026-09-14T13:40:35.387636+00:00", "trade", 14.19, 25.0]
["2026-09-14T13:40:35.387636+00:00", "trade", 14.19, 50.0]
["2026-09-14T13:40:35.387687+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:40:35.387693+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:40:35.388247+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:35.388663+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:35.388685+00:00", "trade", 14.185, 100.0]
["2026-09-14T13:40:35.422353+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:35.451303+00:00", "trade", 14.1355, 76.0]
["2026-09-14T13:40:35.492114+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:35.509852+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:35.554122+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:37.195782+00:00", "trade", 14.1815, 1.0]
["2026-09-14T13:40:38.225600+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:38.433114+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:40.094884+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:40.105068+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:40.355119+00:00", "trade", 14.1899, 15.0]
["2026-09-14T13:40:40.356412+00:00", "trade", 14.185, 1.0]
["2026-09-14T13:40:40.358048+00:00", "trade", 14.185, 1.0]
["2026-09-14T13:40:40.358114+00:00", "trade", 14.185, 1.0]
["2026-09-14T13:40:40.394564+00:00", "trade", 14.185, 4.0]
["2026-09-14T13:40:40.976693+00:00", "trade", 14.185, 1.0]
["2026-09-14T13:40:41.050859+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:41.284180+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:41.367346+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:41.432809+00:00", "trade", 14.18, 1357.0]
["2026-09-14T13:40:41.432809+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:41.432812+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:40:41.432860+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:41.432866+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:41.432894+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:41.432918+00:00", "trade", 14.18, 109.0]
["2026-09-14T13:40:41.432945+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:41.432954+00:00", "trade", 14.185, 1.0]
["2026-09-14T13:40:41.433059+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:41.433060+00:00", "trade", 14.18, 82.0]
["2026-09-14T13:40:41.433060+00:00", "trade", 14.18, 27.0]
["2026-09-14T13:40:41.433064+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:41.433065+00:00", "trade", 14.18, 60.0]
["2026-09-14T13:40:41.433065+00:00", "trade", 14.18, 531.0]
["2026-09-14T13:40:41.433068+00:00", "trade", 14.185, 100.0]
["2026-09-14T13:40:41.433081+00:00", "trade", 14.18, 69.0]
["2026-09-14T13:40:41.433083+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:40:41.433094+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:41.433094+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:41.433104+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:41.433104+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:41.433104+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:41.433122+00:00", "trade", 14.18, 94.0]
["2026-09-14T13:40:41.433124+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:41.433124+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:41.433173+00:00", "trade", 14.18, 14.0]
["2026-09-14T13:40:41.433176+00:00", "trade", 14.18, 11.0]
["2026-09-14T13:40:41.433182+00:00", "trade", 14.18, 39.0]
["2026-09-14T13:40:41.433185+00:00", "trade", 14.18, 12.0]
["2026-09-14T13:40:41.433199+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.433200+00:00", "trade", 14.18, 14.0]
["2026-09-14T13:40:41.433219+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.433230+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.433245+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.433265+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.433310+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.433550+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.433671+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.433866+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.433866+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.433871+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.433951+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.434112+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.435244+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.435821+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.438126+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.465962+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.473330+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:41.770177+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:42.044336+00:00", "trade", 14.1767, 1.0]
["2026-09-14T13:40:42.298990+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:42.299020+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:42.299040+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:42.299045+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:42.299085+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:42.593807+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:42.595978+00:00", "trade", 14.1638, 1.0]
["2026-09-14T13:40:42.599746+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:40:42.647054+00:00", "trade", 14.175, 25.0]
["2026-09-14T13:40:42.970363+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:42.970428+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:42.970453+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:43.564935+00:00", "trade", 14.1724, 1.0]
["2026-09-14T13:40:43.585729+00:00", "trade", 14.175, 20.0]
["2026-09-14T13:40:44.041070+00:00", "trade", 14.1784, 1.0]
["2026-09-14T13:40:44.680740+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:45.082313+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:45.213843+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:45.213846+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:40:45.213900+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:45.214330+00:00", "trade", 14.18, 656.0]
["2026-09-14T13:40:45.214333+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.214389+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.214394+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.214409+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.214419+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.214424+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.214809+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:40:45.252600+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.321489+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.457417+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:40:45.457420+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:40:45.457438+00:00", "trade", 14.18, 156.0]
["2026-09-14T13:40:45.457453+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:45.457467+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.457468+00:00", "trade", 14.18, 75.0]
["2026-09-14T13:40:45.457751+00:00", "trade", 14.18, 1344.0]
["2026-09-14T13:40:45.457753+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.457916+00:00", "trade", 14.18, 23.0]
["2026-09-14T13:40:45.457938+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.457938+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.457943+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.457943+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.457998+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.458003+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.458003+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.458009+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:40:45.458013+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:45.458015+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:45.458018+00:00", "trade", 14.18, 12.0]
["2026-09-14T13:40:45.458021+00:00", "trade", 14.18, 300.0]
["2026-09-14T13:40:45.458023+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.458058+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:45.458219+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458274+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458389+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458389+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458412+00:00", "trade", 14.18, 12.0]
["2026-09-14T13:40:45.458419+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458484+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:40:45.458570+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458623+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:45.458623+00:00", "trade", 14.18, 14.0]
["2026-09-14T13:40:45.458650+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:40:45.458735+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458735+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458770+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458780+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458782+00:00", "trade", 14.18, 500.0]
["2026-09-14T13:40:45.458788+00:00", "trade", 14.18, 20.0]
["2026-09-14T13:40:45.458788+00:00", "trade", 14.18, 97.0]
["2026-09-14T13:40:45.458788+00:00", "trade", 14.18, 21.0]
["2026-09-14T13:40:45.458803+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:45.458809+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:40:45.458813+00:00", "trade", 14.18, 15.0]
["2026-09-14T13:40:45.458821+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458833+00:00", "trade", 14.18, 20.0]
["2026-09-14T13:40:45.458846+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458846+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458846+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458850+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458875+00:00", "trade", 14.18, 12.0]
["2026-09-14T13:40:45.458963+00:00", "trade", 14.18, 14.0]
["2026-09-14T13:40:45.458981+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.458986+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.459031+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.459031+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.459071+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.459084+00:00", "trade", 14.18, 500.0]
["2026-09-14T13:40:45.459181+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.459211+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.460539+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.460894+00:00", "trade", 14.18, 15.0]
["2026-09-14T13:40:45.460896+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:40:45.460908+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:40:45.460912+00:00", "trade", 14.18, 13.0]
["2026-09-14T13:40:45.460932+00:00", "trade", 14.18, 9.0]
["2026-09-14T13:40:45.461167+00:00", "trade", 14.18, 15.0]
["2026-09-14T13:40:45.461170+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:40:45.461170+00:00", "trade", 14.18, 80.0]
["2026-09-14T13:40:45.461186+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.461186+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.461191+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.461191+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.461191+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.461196+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.461196+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:40:45.461301+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:45.461351+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:40:45.461412+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.461622+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.461642+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.461642+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.461672+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.461737+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.462038+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.462068+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.462695+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.472693+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.503081+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.569083+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:45.966111+00:00", "trade", 14.1748, 50.0]
["2026-09-14T13:40:46.134779+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:46.235549+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:46.433856+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:46.497898+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:46.579535+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:46.621893+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:40:46.861654+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:46.941088+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:47.429032+00:00", "trade", 14.1724, 16.0]
["2026-09-14T13:40:47.429047+00:00", "trade", 14.1724, 1.0]
["2026-09-14T13:40:47.806668+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:40:49.077625+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:49.133357+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:40:49.269310+00:00", "trade", 14.17, 140.0]
["2026-09-14T13:40:49.269389+00:00", "trade", 14.17, 10.0]
["2026-09-14T13:40:49.269410+00:00", "trade", 14.17, 1790.0]
["2026-09-14T13:40:49.269410+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:40:49.269413+00:00", "trade", 14.17, 80.0]
["2026-09-14T13:40:49.269413+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:49.269415+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:40:49.269416+00:00", "trade", 14.17, 500.0]
["2026-09-14T13:40:49.269435+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.269445+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.269470+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.269530+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.269535+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.269555+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.269580+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.269756+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.269866+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.269871+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.270002+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:40:49.270051+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.270051+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.270091+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.270096+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.270377+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.301561+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.370169+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.379031+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.379211+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.411713+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.411804+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.421903+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.421993+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.453920+00:00", "trade", 14.1614, 1.0]
["2026-09-14T13:40:49.739153+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.739809+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.740290+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:49.806572+00:00", "trade", 14.165, 30.0]
["2026-09-14T13:40:50.474077+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:50.474092+00:00", "trade", 14.16, 2.0]
["2026-09-14T13:40:50.474092+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:50.474095+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:50.474098+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:50.474117+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:50.474140+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:40:50.474143+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:40:50.474164+00:00", "trade", 14.16, 99.0]
["2026-09-14T13:40:50.474167+00:00", "trade", 14.16, 11.0]
["2026-09-14T13:40:50.474174+00:00", "trade", 14.16, 99.0]
["2026-09-14T13:40:50.474176+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:40:50.474191+00:00", "trade", 14.16, 99.0]
["2026-09-14T13:40:50.474194+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:40:50.474194+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:40:50.474204+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:40:50.474212+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:50.474217+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:50.474222+00:00", "trade", 14.16, 98.0]
["2026-09-14T13:40:50.474222+00:00", "trade", 14.16, 3.0]
["2026-09-14T13:40:50.474222+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:50.474225+00:00", "trade", 14.16, 2.0]
["2026-09-14T13:40:50.474228+00:00", "trade", 14.16, 88.0]
["2026-09-14T13:40:50.474228+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:50.474230+00:00", "trade", 14.16, 14.0]
["2026-09-14T13:40:50.474232+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:40:50.474242+00:00", "trade", 14.16, 98.0]
["2026-09-14T13:40:50.474248+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:40:50.474248+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:40:50.474252+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:40:50.474257+00:00", "trade", 14.16, 86.0]
["2026-09-14T13:40:50.474267+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:40:50.474272+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:40:50.474293+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.474293+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.474312+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.474483+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.474563+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.474648+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.474828+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.474974+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.474994+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.475049+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.475119+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.475124+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.475144+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.475290+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.476119+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:40:50.476768+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.479389+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:50.491753+00:00", "trade", 14.16, 5.0]
["2026-09-14T13:40:50.750834+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:40:50.802233+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:51.142628+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:51.143144+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:51.309159+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:51.555926+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:40:51.555926+00:00", "trade", 14.15, 99.0]
["2026-09-14T13:40:51.555927+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:51.556032+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:51.556077+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:51.556438+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:51.556478+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:51.556558+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:51.556944+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:51.573960+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:51.614992+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:52.790525+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:52.790625+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:52.790996+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:52.791362+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:52.791874+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:52.791919+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:52.792440+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:52.980953+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:52.981344+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:52.981387+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:52.981485+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:52.981495+00:00", "trade", 14.15, 1500.0]
["2026-09-14T13:40:52.981505+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:52.981645+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:52.981649+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:52.981670+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:52.981675+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:52.981680+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:52.981680+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:40:52.981690+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:52.981755+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:52.981951+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:52.981956+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:52.982046+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:52.982082+00:00", "trade", 14.155, 6.0]
["2026-09-14T13:40:52.982101+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:52.982111+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:52.982121+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:52.982181+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:52.982502+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:52.982702+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:52.982978+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:52.989699+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:53.004043+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:53.004073+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:53.012173+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:53.084846+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:53.085432+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:53.085733+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:53.086174+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:53.386412+00:00", "trade", 14.145, 500.0]
["2026-09-14T13:40:53.386423+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:53.474508+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:53.817214+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:54.057354+00:00", "trade", 14.148, 8.0]
["2026-09-14T13:40:54.424053+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:54.498836+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:54.498956+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:54.498996+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:55.343611+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:40:55.345166+00:00", "trade", 14.145, 35.0]
["2026-09-14T13:40:55.345229+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:40:55.345292+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:40:55.345355+00:00", "trade", 14.145, 2.0]
["2026-09-14T13:40:55.345413+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:40:55.619518+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:55.625522+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:55.629487+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:55.750913+00:00", "trade", 14.145, 500.0]
["2026-09-14T13:40:55.823785+00:00", "trade", 14.1355, 21.0]
["2026-09-14T13:40:57.143019+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:40:57.156437+00:00", "trade", 14.15, 28.0]
["2026-09-14T13:40:57.156440+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:40:57.156447+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:40:57.156447+00:00", "trade", 14.16, 300.0]
["2026-09-14T13:40:57.156449+00:00", "trade", 14.16, 8.0]
["2026-09-14T13:40:57.156449+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:57.156452+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:40:57.156456+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:40:57.156456+00:00", "trade", 14.17, 5.0]
["2026-09-14T13:40:57.156458+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:57.156461+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:40:57.156464+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:57.156464+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:57.156468+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:40:57.156470+00:00", "trade", 14.17, 18.0]
["2026-09-14T13:40:57.156470+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:40:57.156473+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:40:57.156556+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.156596+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.156601+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.156616+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.156616+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.156657+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.156662+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.156677+00:00", "trade", 14.15, 97.0]
["2026-09-14T13:40:57.156680+00:00", "trade", 14.15, 21.0]
["2026-09-14T13:40:57.156688+00:00", "trade", 14.15, 22.0]
["2026-09-14T13:40:57.156688+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:40:57.156688+00:00", "trade", 14.16, 20.0]
["2026-09-14T13:40:57.156696+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:40:57.156696+00:00", "trade", 14.15, 2.0]
["2026-09-14T13:40:57.156700+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:40:57.156702+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.156705+00:00", "trade", 14.16, 140.0]
["2026-09-14T13:40:57.156705+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:57.156705+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:40:57.156709+00:00", "trade", 14.17, 24.0]
["2026-09-14T13:40:57.156711+00:00", "trade", 14.17, 500.0]
["2026-09-14T13:40:57.156714+00:00", "trade", 14.17, 240.0]
["2026-09-14T13:40:57.156717+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:40:57.156723+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:57.156726+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:40:57.156726+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:57.156727+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.156729+00:00", "trade", 14.16, 1200.0]
["2026-09-14T13:40:57.156737+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.156752+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:40:57.156757+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:40:57.156782+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:40:57.156842+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.157017+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:40:57.157098+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:40:57.157098+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.157123+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.157193+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.157454+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.157574+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.157719+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.157739+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.157789+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.157829+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.158175+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.158180+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.158220+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.158421+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.159378+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.159730+00:00", "trade", 14.165, 27.0]
["2026-09-14T13:40:57.163356+00:00", "trade", 14.16, 80.0]
["2026-09-14T13:40:57.163356+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:40:57.163365+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:57.163368+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:40:57.163448+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.163450+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:40:57.163453+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:57.163453+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.163456+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:40:57.163462+00:00", "trade", 14.16, 337.0]
["2026-09-14T13:40:57.163463+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.163465+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:40:57.163465+00:00", "trade", 14.16, 80.0]
["2026-09-14T13:40:57.163468+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.163473+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.163488+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.163488+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.163493+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.163503+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:40:57.163508+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:40:57.163609+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:40:57.163609+00:00", "trade", 14.16, 14.0]
["2026-09-14T13:40:57.163623+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:57.163639+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:57.163678+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:57.163753+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:57.164089+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:57.164094+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:57.164104+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:57.164169+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:57.164450+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:57.164540+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:57.165703+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:40:57.172462+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:40:57.172520+00:00", "trade", 14.15, 337.0]
["2026-09-14T13:40:57.172520+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:40:57.172522+00:00", "trade", 14.15, 14.0]
["2026-09-14T13:40:57.172655+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:40:57.172679+00:00", "trade", 14.14, 35.0]
["2026-09-14T13:40:57.172682+00:00", "trade", 14.14, 50.0]
["2026-09-14T13:40:57.172682+00:00", "trade", 14.14, 4.0]
["2026-09-14T13:40:57.172705+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:40:57.172720+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:40:57.172775+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.173066+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.173197+00:00", "trade", 14.15, 14.0]
["2026-09-14T13:40:57.173201+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.173201+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.173226+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.173321+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.173358+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:57.173361+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:40:57.173442+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.173607+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.173612+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.173612+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.173622+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.173747+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.173943+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.174304+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.174561+00:00", "trade", 14.15, 2.0]
["2026-09-14T13:40:57.175887+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.177586+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.200753+00:00", "trade", 14.15, 6.0]
["2026-09-14T13:40:57.207187+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.275164+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.365809+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.416856+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:57.418309+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:40:57.441991+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:58.373618+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:58.419011+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:58.421592+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:58.525319+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:59.208593+00:00", "trade", 14.145, 24.0]
["2026-09-14T13:40:59.208695+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:40:59.210094+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:40:59.210157+00:00", "trade", 14.145, 24.0]
["2026-09-14T13:40:59.521871+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:40:59.992782+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:00.481568+00:00", "trade", 14.145, 62.0]
["2026-09-14T13:41:00.576125+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:41:00.576190+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:00.576194+00:00", "trade", 14.14, 24.0]
["2026-09-14T13:41:00.576195+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:00.576197+00:00", "trade", 14.14, 576.0]
["2026-09-14T13:41:00.576210+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:00.576218+00:00", "trade", 14.14, 24.0]
["2026-09-14T13:41:00.576235+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576240+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576240+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576245+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576258+00:00", "trade", 14.13, 8.0]
["2026-09-14T13:41:00.576260+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:41:00.576260+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576260+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576266+00:00", "trade", 14.13, 500.0]
["2026-09-14T13:41:00.576266+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:41:00.576266+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576281+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576281+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576281+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576285+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576285+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576296+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576297+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:00.576300+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:00.576301+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576301+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576306+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576317+00:00", "trade", 14.13, 80.0]
["2026-09-14T13:41:00.576321+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:00.576330+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:00.576331+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576346+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576351+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576354+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:00.576356+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576357+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:41:00.576360+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:00.576361+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576361+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576387+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:00.576396+00:00", "trade", 14.13, 300.0]
["2026-09-14T13:41:00.576480+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:41:00.576481+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576591+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576607+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576610+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:00.576611+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576612+00:00", "trade", 14.13, 41.0]
["2026-09-14T13:41:00.576615+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:41:00.576631+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576631+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576645+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:00.576672+00:00", "trade", 14.13, 41.0]
["2026-09-14T13:41:00.576686+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576686+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576686+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576696+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576696+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576802+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:00.576802+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576862+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576871+00:00", "trade", 14.135, 5.0]
["2026-09-14T13:41:00.576882+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576902+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.576916+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:00.577017+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.577062+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.577092+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.577133+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.577168+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.577358+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.577368+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.577383+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.577478+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.577719+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.577734+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.578095+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.578771+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.579568+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.583198+00:00", "trade", 14.135, 300.0]
["2026-09-14T13:41:00.677361+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.741218+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.742105+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.984016+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.984918+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:00.988502+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:01.041187+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:01.365349+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:01.471292+00:00", "trade", 14.1385, 3.0]
["2026-09-14T13:41:01.471653+00:00", "trade", 14.1385, 1.0]
["2026-09-14T13:41:01.589382+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:01.590119+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:01.852732+00:00", "trade", 14.1333, 1.0]
["2026-09-14T13:41:02.168881+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:02.169356+00:00", "trade", 14.13, 35.0]
["2026-09-14T13:41:02.169434+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:41:02.169521+00:00", "trade", 14.135, 4.0]
["2026-09-14T13:41:02.170084+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:02.191059+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:02.191520+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:02.191896+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:02.192012+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:02.192061+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:02.192088+00:00", "trade", 14.14, 2.0]
["2026-09-14T13:41:02.192091+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:41:02.192091+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:41:02.192096+00:00", "trade", 14.14, 14.0]
["2026-09-14T13:41:02.192096+00:00", "trade", 14.14, 14.0]
["2026-09-14T13:41:02.192099+00:00", "trade", 14.14, 14.0]
["2026-09-14T13:41:02.192116+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:02.192116+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:02.192121+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:02.192127+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:02.192127+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:02.192131+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:02.192131+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:02.192137+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:02.192151+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:02.192412+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:02.192412+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:02.192417+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:02.193605+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:02.194033+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:41:02.194858+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:02.197269+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:02.229079+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:02.229104+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:02.321695+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:03.053296+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:03.053807+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:03.054298+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:03.056358+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:03.139967+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:03.526089+00:00", "trade", 14.1414, 1.0]
["2026-09-14T13:41:03.743188+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:03.959459+00:00", "trade", 14.13, 300.0]
["2026-09-14T13:41:04.214105+00:00", "trade", 14.15, 1200.0]
["2026-09-14T13:41:04.258058+00:00", "trade", 14.145, 4.0]
["2026-09-14T13:41:04.646523+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:41:04.811423+00:00", "trade", 14.145, 2.0]
["2026-09-14T13:41:04.811486+00:00", "trade", 14.145, 29.0]
["2026-09-14T13:41:04.811546+00:00", "trade", 14.145, 344.0]
["2026-09-14T13:41:04.991431+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:04.991434+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:04.991980+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:04.991995+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:04.992015+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:04.992561+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:04.992807+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:04.993042+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:04.997834+00:00", "trade", 14.14, 11.0]
["2026-09-14T13:41:05.029054+00:00", "trade", 14.14, 4.0]
["2026-09-14T13:41:05.496195+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:41:05.566511+00:00", "trade", 14.14, 118.0]
["2026-09-14T13:41:05.566512+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:05.566532+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:05.566537+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:05.566537+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:05.566547+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:05.566547+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:05.566557+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:05.566557+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:05.566567+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:05.566567+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:05.566572+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:05.567089+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:05.567234+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:05.568387+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:05.578359+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:41:05.612046+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:05.667062+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:05.745308+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:06.743323+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:41:06.745702+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:41:06.745704+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:06.745784+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.745789+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.745839+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.745849+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.745854+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.745865+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.745919+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.746050+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.746339+00:00", "trade", 14.13, 12.0]
["2026-09-14T13:41:06.746446+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.746546+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.746566+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.746676+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.746766+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.746897+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.748300+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.762635+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:41:06.783599+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.783649+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.783925+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.783955+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.784441+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.784451+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.784515+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:41:06.784531+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:06.784536+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:06.784536+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:06.784602+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:06.784621+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:06.784657+00:00", "trade", 14.13, 14.0]
["2026-09-14T13:41:06.784657+00:00", "trade", 14.13, 14.0]
["2026-09-14T13:41:06.784659+00:00", "trade", 14.13, 14.0]
["2026-09-14T13:41:06.784667+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:06.784687+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:06.785204+00:00", "trade", 14.13, 55.0]
["2026-09-14T13:41:06.785267+00:00", "trade", 14.13, 22.0]
["2026-09-14T13:41:06.785293+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:06.786531+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:06.786947+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:06.788180+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:06.893506+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:06.893541+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:06.956245+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:07.038856+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:07.126841+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:07.138474+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:07.297332+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:41:07.377663+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:07.378420+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:07.378861+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:07.378941+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:07.734268+00:00", "trade", 14.1364, 2.0]
["2026-09-14T13:41:07.755433+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:07.755502+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:07.755512+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:07.756004+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:07.756014+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:07.756745+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:07.998805+00:00", "trade", 14.1399, 1.0]
["2026-09-14T13:41:08.038215+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:08.496135+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:08.496140+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:08.496147+00:00", "trade", 14.14, 14.0]
["2026-09-14T13:41:08.496147+00:00", "trade", 14.14, 86.0]
["2026-09-14T13:41:08.496150+00:00", "trade", 14.14, 14.0]
["2026-09-14T13:41:08.496165+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:08.496175+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:08.496175+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:08.496180+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:08.496195+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:08.496205+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:08.496350+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:41:08.496406+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:41:08.496421+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:41:08.496466+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:08.496666+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:08.497047+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:08.497278+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:08.501142+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:08.511622+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:08.511782+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:08.558113+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:08.558564+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:08.596439+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:08.656744+00:00", "trade", 14.1415, 7.0]
["2026-09-14T13:41:08.657105+00:00", "trade", 14.1415, 1.0]
["2026-09-14T13:41:08.742396+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:08.742442+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:41:08.742451+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:08.743131+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:41:08.743173+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:08.754730+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:08.872616+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:08.873248+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:08.873268+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:08.873293+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:08.873583+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:08.883788+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:08.973025+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:09.017626+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:09.017656+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:09.017691+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:09.017696+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:09.017701+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:09.017932+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:09.018057+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:09.027870+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:09.122746+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:09.390950+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:09.391005+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:09.391025+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:09.391030+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:09.391997+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:09.404968+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:09.688524+00:00", "trade", 14.1711, 9.0]
["2026-09-14T13:41:09.689891+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:10.390629+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:10.390639+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:10.390669+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:10.476796+00:00", "trade", 14.1356, 14.0]
["2026-09-14T13:41:10.538740+00:00", "trade", 14.14, 2500.0]
["2026-09-14T13:41:10.551244+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:10.588169+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:41:10.598772+00:00", "trade", 14.14, 4.0]
["2026-09-14T13:41:10.598835+00:00", "trade", 14.14, 196.0]
["2026-09-14T13:41:10.609643+00:00", "trade", 14.14, 700.0]
["2026-09-14T13:41:10.620538+00:00", "trade", 14.14, 204.0]
["2026-09-14T13:41:10.620598+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:41:10.808503+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:10.808518+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:10.808563+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:41:10.875473+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:10.875533+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:10.875543+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:10.875829+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:10.876500+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:10.876836+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:10.887201+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:11.009642+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:11.040099+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:11.050660+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:11.090900+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.090956+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.090966+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.090966+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.091001+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.091306+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.091321+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.091381+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.091472+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.091908+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.091963+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.094313+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:11.094734+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:11.094805+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:11.094945+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:11.095125+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:11.132720+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:11.194527+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:11.214806+00:00", "trade", 14.1399, 8.0]
["2026-09-14T13:41:11.432221+00:00", "trade", 14.14, 7.0]
["2026-09-14T13:41:11.432281+00:00", "trade", 14.14, 3.0]
["2026-09-14T13:41:11.432293+00:00", "trade", 14.14, 66.0]
["2026-09-14T13:41:11.432342+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:11.432448+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.432453+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.432497+00:00", "trade", 14.14, 34.0]
["2026-09-14T13:41:11.432534+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.432555+00:00", "trade", 14.14, 66.0]
["2026-09-14T13:41:11.432561+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:11.432561+00:00", "trade", 14.14, 80.0]
["2026-09-14T13:41:11.432564+00:00", "trade", 14.14, 20.0]
["2026-09-14T13:41:11.432567+00:00", "trade", 14.14, 54.0]
["2026-09-14T13:41:11.432567+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:41:11.432570+00:00", "trade", 14.14, 221.0]
["2026-09-14T13:41:11.432574+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.432585+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:41:11.432600+00:00", "trade", 14.14, 78.0]
["2026-09-14T13:41:11.432614+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.432619+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.432619+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:11.432739+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:41:11.432739+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:41:11.432816+00:00", "trade", 14.14, 66.0]
["2026-09-14T13:41:11.432844+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.433295+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.433385+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.433531+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.433741+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.433847+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.433962+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.434418+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.434899+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.437626+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.463723+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.463748+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.463983+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.464855+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.715632+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.753973+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.754239+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.754254+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.754314+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.754329+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:11.859393+00:00", "trade", 14.145, 2000.0]
["2026-09-14T13:41:12.365739+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:12.366226+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:12.486560+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:41:12.486659+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:41:12.487621+00:00", "trade", 14.14, 7.0]
["2026-09-14T13:41:12.724984+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:12.725190+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:12.725190+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:12.734492+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:13.078612+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:41:13.078612+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:13.078661+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.078666+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.079157+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.079192+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.079568+00:00", "trade", 14.1306, 4875.0]
["2026-09-14T13:41:13.080596+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.084365+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.084405+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.085036+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.115128+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.115409+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:13.115845+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:13.115885+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:13.115925+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:13.117764+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:13.119488+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:13.124547+00:00", "trade", 14.14, 15.0]
["2026-09-14T13:41:13.125869+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:13.218023+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:13.218038+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:13.218068+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:13.219035+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:13.411309+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:41:13.411353+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.411363+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.411398+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.411889+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.412260+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.412295+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.412320+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.412686+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.413182+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.417072+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.417127+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.443008+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.443018+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.443033+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.443074+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.443249+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.443274+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.443294+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.443374+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.443384+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.443730+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.444046+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.444452+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.444552+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.449459+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.478922+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:41:13.517345+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.517696+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.517977+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.570798+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:13.989399+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:14.042545+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:14.042621+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:14.043347+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:14.411523+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:14.418150+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:14.418295+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:14.418911+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:14.420890+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:14.473900+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:41:14.521440+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:14.528137+00:00", "trade", 14.13, 3.0]
["2026-09-14T13:41:14.528498+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:41:14.685636+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:14.962975+00:00", "trade", 14.1497, 99.0]
["2026-09-14T13:41:15.113579+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.190748+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.190798+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.190888+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.190948+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.190959+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.190964+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.190974+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.191029+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.191124+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.191420+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.192001+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.196191+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.196532+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.197324+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.230252+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.293733+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.293773+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.293788+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.293873+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.305123+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:41:15.316953+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.379723+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.379733+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.380650+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.701614+00:00", "trade", 14.1328, 70.0]
["2026-09-14T13:41:15.701912+00:00", "trade", 14.1328, 1.0]
["2026-09-14T13:41:15.750871+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.751237+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.751864+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.761116+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.783875+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:15.820442+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.820808+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.915047+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.915157+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.915207+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.915287+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.915373+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.915403+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.915428+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.915438+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.915754+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.915799+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:15.915859+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.916616+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.916761+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.916796+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.916872+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.916872+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.917117+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.917117+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.917117+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.918199+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.918295+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:15.925677+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:16.050640+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:16.275851+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:16.653705+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:16.654271+00:00", "quote", 14.12, 14.15]
["2026-09-14T13:41:16.696913+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:16.696973+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:16.696978+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:16.696988+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:16.697058+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:16.711387+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:16.732412+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:16.800244+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:16.800565+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:16.800575+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:17.153617+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:41:17.153620+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:41:17.153620+00:00", "trade", 14.13, 157.0]
["2026-09-14T13:41:17.153670+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.153680+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.153705+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.154166+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.154196+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.154627+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.154783+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.154833+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.155219+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.156266+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.158081+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.159384+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.159429+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.186368+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.186383+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.186388+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.186398+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.186428+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.186924+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.186969+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.366026+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.366206+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.370822+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.372346+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.376130+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.377753+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.535584+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.549457+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.549597+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.549913+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.581137+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:17.614642+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:18.295112+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:18.295112+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:18.304940+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:18.395375+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:18.395391+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:18.419964+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:18.685824+00:00", "trade", 14.125, 188.0]
["2026-09-14T13:41:18.685875+00:00", "trade", 14.13, 60.0]
["2026-09-14T13:41:18.696011+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:18.696296+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:18.697234+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:18.774264+00:00", "trade", 14.138, 1.0]
["2026-09-14T13:41:18.842821+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:41:18.842875+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:41:18.859153+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:41:19.261198+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:41:19.475852+00:00", "trade", 14.164, 1.0]
["2026-09-14T13:41:19.476188+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:19.603852+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:19.716480+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:19.737951+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:19.738011+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:19.738387+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:19.889928+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:19.889993+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:19.890945+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:19.903124+00:00", "trade", 14.12, 12.0]
["2026-09-14T13:41:19.903187+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:41:19.950050+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:41:19.951349+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:19.985515+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:20.119599+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:20.119614+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:20.119659+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:20.239213+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:41:20.801861+00:00", "trade", 14.125, 178.0]
["2026-09-14T13:41:21.435426+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:21.435486+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:21.436433+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:21.445775+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:21.446397+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:21.489249+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:22.513904+00:00", "trade", 14.1299, 35.0]
["2026-09-14T13:41:22.790052+00:00", "trade", 14.12, 80.0]
["2026-09-14T13:41:22.790100+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.790110+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.790190+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.790260+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.790636+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.790952+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.791102+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.791172+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.791223+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.791251+00:00", "trade", 14.12, 3.0]
["2026-09-14T13:41:22.791268+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.791423+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.791433+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.791749+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.792145+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.792145+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.792545+00:00", "trade", 14.115, 120.0]
["2026-09-14T13:41:22.792606+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.795899+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.795949+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.795989+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.799372+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.822151+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.822166+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.822166+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.822171+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.822231+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.822286+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.822322+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.822402+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.822667+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.823319+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.823464+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:22.909304+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.150503+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.198752+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.386744+00:00", "trade", 14.115, 375.0]
["2026-09-14T13:41:23.407505+00:00", "trade", 14.115, 250.0]
["2026-09-14T13:41:23.410416+00:00", "trade", 14.115, 375.0]
["2026-09-14T13:41:23.411207+00:00", "trade", 14.115, 375.0]
["2026-09-14T13:41:23.525329+00:00", "trade", 14.11, 30.0]
["2026-09-14T13:41:23.607946+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:23.607961+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:23.608478+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.608518+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:23.608618+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:23.609219+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:23.609245+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.609380+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:23.609385+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:23.610287+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:23.610327+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.610367+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:23.610367+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:23.715128+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:41:23.715142+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:23.715152+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:23.715167+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:41:23.715182+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:23.715367+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:23.715623+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:23.715693+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:23.715703+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:23.715733+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:23.716540+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:23.716575+00:00", "trade", 14.12, 600.0]
["2026-09-14T13:41:23.716716+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:23.721077+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:23.721080+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:23.721080+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:41:23.721171+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:23.721173+00:00", "trade", 14.12, 181.0]
["2026-09-14T13:41:23.721192+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:41:23.721201+00:00", "trade", 14.12, 81.0]
["2026-09-14T13:41:23.721201+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:23.721201+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:23.721206+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:23.721207+00:00", "trade", 14.12, 125.0]
["2026-09-14T13:41:23.721209+00:00", "trade", 14.12, 19.0]
["2026-09-14T13:41:23.721209+00:00", "trade", 14.12, 38.0]
["2026-09-14T13:41:23.721256+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.721401+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.721657+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.721765+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:41:23.722030+00:00", "trade", 14.1225, 375.0]
["2026-09-14T13:41:23.722048+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.722108+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.722128+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.722143+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.722198+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.722599+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.723136+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.723552+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.727205+00:00", "trade", 14.125, 600.0]
["2026-09-14T13:41:23.740100+00:00", "trade", 14.12, 8.0]
["2026-09-14T13:41:23.746274+00:00", "trade", 14.12, 11.0]
["2026-09-14T13:41:23.776396+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:41:23.818087+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.828000+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.828366+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.828381+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.828411+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.844854+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:41:23.844920+00:00", "trade", 14.12, 28.0]
["2026-09-14T13:41:23.844986+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:23.846584+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.846955+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:23.878110+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:24.144874+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:24.253710+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:41:24.371990+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:24.617569+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:24.617960+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:24.890389+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:25.057125+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:25.122942+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:25.451512+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:25.533872+00:00", "trade", 14.1186, 1.0]
["2026-09-14T13:41:25.804128+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:25.869374+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:26.233210+00:00", "trade", 14.11, 1000.0]
["2026-09-14T13:41:26.235201+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:41:26.236404+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:41:26.237493+00:00", "trade", 14.115, 112.0]
["2026-09-14T13:41:26.237823+00:00", "trade", 14.115, 313.0]
["2026-09-14T13:41:26.357550+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:26.479872+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:26.517341+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:26.536962+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:26.563050+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:41:26.581343+00:00", "trade", 14.1115, 1.0]
["2026-09-14T13:41:26.914315+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:28.969492+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:41:28.983078+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:41:28.984127+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:29.168121+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:41:29.253212+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:29.577925+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:29.866043+00:00", "trade", 14.111, 135.0]
["2026-09-14T13:41:29.866413+00:00", "trade", 14.111, 1.0]
["2026-09-14T13:41:29.867123+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:29.992797+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:30.258561+00:00", "trade", 14.1167, 2.0]
["2026-09-14T13:41:30.263296+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:30.599672+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:30.773185+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:30.847173+00:00", "trade", 14.1367, 2.0]
["2026-09-14T13:41:31.438206+00:00", "trade", 14.1119, 60.0]
["2026-09-14T13:41:31.765226+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:31.830125+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:32.343140+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:32.343141+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:32.343144+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:32.343173+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:41:32.343186+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.343201+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.343217+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.343237+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.343302+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.343317+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.343392+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.343597+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.343633+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.343888+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.343888+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.344214+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.347281+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.347582+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.347792+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.349506+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.349537+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.359205+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.369855+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.370316+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.375959+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.375965+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.393164+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:41:32.393228+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:41:32.393291+00:00", "trade", 14.125, 5.0]
["2026-09-14T13:41:32.401750+00:00", "trade", 14.13, 11.0]
["2026-09-14T13:41:32.401804+00:00", "trade", 14.13, 3.0]
["2026-09-14T13:41:32.401811+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.401858+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:32.401915+00:00", "trade", 14.13, 636.0]
["2026-09-14T13:41:32.402177+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.402468+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.402673+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.403007+00:00", "trade", 14.13, 750.0]
["2026-09-14T13:41:32.447971+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.461568+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.463127+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.557211+00:00", "trade", 14.13, 50.0]
["2026-09-14T13:41:32.557321+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:32.557361+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:32.557376+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:32.557376+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:32.557383+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:32.557386+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:32.557386+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.557394+00:00", "trade", 14.13, 2.0]
["2026-09-14T13:41:32.557415+00:00", "trade", 14.13, 98.0]
["2026-09-14T13:41:32.557421+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.557477+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.557567+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.557757+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.557762+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.557787+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.557822+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.558028+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.558028+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.558043+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.558348+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.558845+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.566277+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:41:32.566348+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.567567+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:41:32.567567+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:41:32.567570+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:41:32.577895+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.589047+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.589057+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.608728+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.657229+00:00", "trade", 14.135, 700.0]
["2026-09-14T13:41:32.657235+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:41:32.657235+00:00", "trade", 14.135, 700.0]
["2026-09-14T13:41:32.657239+00:00", "trade", 14.135, 50.0]
["2026-09-14T13:41:32.657239+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:41:32.657259+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:41:32.657295+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:41:32.657325+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:41:32.658290+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:41:32.658316+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.660104+00:00", "trade", 14.13, 175.0]
["2026-09-14T13:41:32.660615+00:00", "trade", 14.13, 375.0]
["2026-09-14T13:41:32.661474+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.662735+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:41:32.666569+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:41:32.666572+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:41:32.666575+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:41:32.666575+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:41:32.667583+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.946821+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:41:32.946824+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:32.946824+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.946828+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:32.946828+00:00", "trade", 14.14, 50.0]
["2026-09-14T13:41:32.946830+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:41:32.946833+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:41:32.946833+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:41:32.946848+00:00", "trade", 14.14, 600.0]
["2026-09-14T13:41:32.946854+00:00", "trade", 14.14, 392.0]
["2026-09-14T13:41:32.946864+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.946864+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.946864+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.946893+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.946900+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:41:32.946900+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:32.946906+00:00", "trade", 14.14, 250.0]
["2026-09-14T13:41:32.946906+00:00", "trade", 14.14, 250.0]
["2026-09-14T13:41:32.946908+00:00", "trade", 14.14, 250.0]
["2026-09-14T13:41:32.946912+00:00", "trade", 14.14, 140.0]
["2026-09-14T13:41:32.946912+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:41:32.946914+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:41:32.946917+00:00", "trade", 14.14, 250.0]
["2026-09-14T13:41:32.946917+00:00", "trade", 14.14, 24.0]
["2026-09-14T13:41:32.946923+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:41:32.946933+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.946938+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.946941+00:00", "trade", 14.14, 991.0]
["2026-09-14T13:41:32.946964+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.946998+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.947019+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.947019+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.947023+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.947023+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.947049+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:32.947094+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:41:32.947159+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:41:32.947189+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.947254+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.947360+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.947360+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.947364+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.947419+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.947424+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.947429+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:41:32.947455+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.947456+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:32.947515+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.947515+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.947520+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.947560+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.947610+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.947741+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.947800+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.947810+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.948006+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.948036+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.948116+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.948161+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.948191+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.948191+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.948211+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.948211+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.948236+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.948292+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.948322+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.951409+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.951715+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.958416+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.961854+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.961854+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:32.979371+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.057887+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.250817+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.250862+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.250869+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:41:33.250887+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.250912+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.250987+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.251002+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.251067+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:33.251077+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:33.251393+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:33.251469+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:33.251469+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:33.251513+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:33.255783+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:33.323239+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:33.323304+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.323314+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.323334+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.323354+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.323354+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.325083+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.344304+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.344304+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.344369+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.344830+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:33.344851+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:33.345271+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:33.345302+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:33.345803+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:33.346284+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:33.355982+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:33.356182+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:33.357466+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:33.432264+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:33.524167+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:33.524217+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:33.536762+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:33.577494+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:33.578356+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:33.928394+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:34.074803+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:34.189812+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:34.519421+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:34.584992+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:34.698723+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:34.814298+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:34.815120+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:34.815646+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:34.816012+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:34.816202+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:34.817566+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:34.821074+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:34.847186+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:34.864698+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:34.864748+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:34.864798+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:34.865785+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:34.918947+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:34.992196+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:35.311075+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:35.311140+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.311156+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.311201+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.311206+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.311216+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.311461+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.314913+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:41:35.314914+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.314915+00:00", "trade", 14.13, 140.0]
["2026-09-14T13:41:35.314918+00:00", "trade", 14.13, 35.0]
["2026-09-14T13:41:35.314985+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.314987+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:35.314996+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:41:35.315015+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.315045+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.315085+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.315260+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.315290+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.315294+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:41:35.315372+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.315416+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.315441+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:41:35.315466+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.315468+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:41:35.315468+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:35.315476+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:41:35.315486+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.315487+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:41:35.315493+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:41:35.315496+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:41:35.315571+00:00", "trade", 14.13, 87.0]
["2026-09-14T13:41:35.315592+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:41:35.315956+00:00", "trade", 14.13, 10.0]
["2026-09-14T13:41:35.315957+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.315959+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:35.315972+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.315977+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.315977+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.315987+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.316007+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.316218+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.316358+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.316759+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.316816+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:41:35.316816+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:35.316839+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.317020+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.317305+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.317340+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.317340+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.317345+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.317661+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.321104+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.322986+00:00", "trade", 14.13, 600.0]
["2026-09-14T13:41:35.325287+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:35.325289+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.325290+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:41:35.325290+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:41:35.325494+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:35.325554+00:00", "trade", 14.13, 305.0]
["2026-09-14T13:41:35.325555+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.325555+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:35.325558+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:35.325560+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:35.325561+00:00", "trade", 14.13, 26.0]
["2026-09-14T13:41:35.325561+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:35.325595+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.326011+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.326021+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.326071+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.326262+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.326467+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.326547+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.326627+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.358651+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:35.358651+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:35.358654+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:41:35.358660+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:35.358660+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:35.358719+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.358738+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:41:35.358738+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:41:35.358748+00:00", "trade", 14.14, 24.0]
["2026-09-14T13:41:35.358748+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:35.358749+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:35.358753+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:41:35.358753+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:41:35.358753+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:35.358769+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:41:35.358796+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:35.358914+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:41:35.359039+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:35.359200+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:35.359385+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:35.359415+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:35.359435+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:35.359626+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:35.359676+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:35.359876+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:35.359986+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:41:35.361195+00:00", "trade", 14.14, 99.0]
["2026-09-14T13:41:35.452016+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:35.452071+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:35.452462+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:35.452542+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:35.453289+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:35.458862+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:35.458937+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:35.458967+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:35.459549+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:35.489430+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:36.219958+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:36.220640+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:36.221186+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:36.375554+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:36.375624+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:36.375714+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:36.376110+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:36.376210+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:36.376396+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:36.376962+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:36.422861+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:36.450016+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:36.450071+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:41:36.451023+00:00", "quote", 14.13, 14.16]
["2026-09-14T13:41:36.626155+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:36.626216+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:36.626216+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:36.626235+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:36.626260+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:36.626290+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:36.626305+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:36.731150+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:36.773937+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:36.903530+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:36.950818+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:37.085358+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:37.485260+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:37.524759+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:37.575429+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:41:37.744998+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:37.745003+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:37.745041+00:00", "trade", 14.14, 26.0]
["2026-09-14T13:41:37.745059+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:37.745063+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:37.745093+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:37.745670+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:37.745820+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:37.746030+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:37.746366+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:37.746928+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:37.748070+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:37.748125+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:37.748165+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:37.749093+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:37.749098+00:00", "trade", 14.13, 14.0]
["2026-09-14T13:41:37.767134+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:41:37.767134+00:00", "trade", 14.13, 60.0]
["2026-09-14T13:41:37.767166+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:37.767181+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:37.767198+00:00", "trade", 14.13, 80.0]
["2026-09-14T13:41:37.767226+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:37.767231+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:37.767231+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:37.767241+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:37.767281+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:37.768018+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:37.768093+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:37.768524+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:41:37.770413+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:37.797849+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:37.797919+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:37.798746+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:37.872306+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098000+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:41:38.098009+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.098028+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098030+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:41:38.098030+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.098048+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098083+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098087+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:41:38.098093+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098097+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.098102+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.098102+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.098103+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098109+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098109+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098120+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.098126+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:41:38.098130+00:00", "trade", 14.12, 99.0]
["2026-09-14T13:41:38.098132+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:41:38.098144+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098159+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098174+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098329+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098412+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.098545+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098595+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:41:38.098595+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.098595+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098620+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098650+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098655+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098670+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098765+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.098839+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.098935+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.099637+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.199762+00:00", "trade", 14.125, 1121.0]
["2026-09-14T13:41:38.272875+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.272875+00:00", "trade", 14.125, 300.0]
["2026-09-14T13:41:38.272924+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.272980+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.273000+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.273311+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.273336+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.273436+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.273882+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.928495+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.928496+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.928496+00:00", "trade", 14.12, 1200.0]
["2026-09-14T13:41:38.928690+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:38.928691+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.928735+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.928810+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.929186+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.929267+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.929287+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.929297+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.929312+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.929437+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.929677+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.929768+00:00", "trade", 14.12, 33.0]
["2026-09-14T13:41:38.929838+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.929852+00:00", "trade", 14.12, 67.0]
["2026-09-14T13:41:38.929933+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.929937+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:41:38.930324+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.930328+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.930328+00:00", "trade", 14.12, 15.0]
["2026-09-14T13:41:38.930333+00:00", "trade", 14.12, 302.0]
["2026-09-14T13:41:38.930333+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.930399+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.930399+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.930419+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.930484+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.930590+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.930733+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.930733+00:00", "trade", 14.12, 54.0]
["2026-09-14T13:41:38.930736+00:00", "trade", 14.12, 2400.0]
["2026-09-14T13:41:38.930750+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.930770+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.930772+00:00", "trade", 14.12, 16.0]
["2026-09-14T13:41:38.930778+00:00", "trade", 14.12, 14.0]
["2026-09-14T13:41:38.930800+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.930805+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.930810+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.930810+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.930815+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.930815+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.930830+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.930850+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.930892+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.930895+00:00", "trade", 14.12, 1000.0]
["2026-09-14T13:41:38.930979+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.930986+00:00", "trade", 14.12, 92.0]
["2026-09-14T13:41:38.930986+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.930986+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.931016+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.931051+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.931071+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.931361+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.935361+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.955750+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.956411+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.956450+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:41:38.956661+00:00", "trade", 14.12, 302.0]
["2026-09-14T13:41:38.956662+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.956662+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.956667+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.956667+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.956667+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.956667+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.956667+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:41:38.956687+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.956687+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.956687+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.956692+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.956692+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.956702+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.956762+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.957079+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957082+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957092+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957092+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957097+00:00", "trade", 14.125, 2500.0]
["2026-09-14T13:41:38.957097+00:00", "trade", 14.12, 69.0]
["2026-09-14T13:41:38.957097+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957100+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957136+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957138+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.957138+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.957140+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:41:38.957140+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957143+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.957145+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957145+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957148+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.957148+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.957151+00:00", "trade", 14.12, 302.0]
["2026-09-14T13:41:38.957151+00:00", "trade", 14.12, 15.0]
["2026-09-14T13:41:38.957151+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957151+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:41:38.957153+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.957153+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:41:38.957158+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.957158+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.957163+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.957169+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:41:38.957183+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.957203+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957205+00:00", "trade", 14.12, 24.0]
["2026-09-14T13:41:38.957208+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957218+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.957233+00:00", "trade", 14.12, 55.0]
["2026-09-14T13:41:38.957233+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.957238+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957238+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.957241+00:00", "trade", 14.12, 162.0]
["2026-09-14T13:41:38.957259+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957268+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957268+00:00", "trade", 14.12, 500.0]
["2026-09-14T13:41:38.957271+00:00", "trade", 14.12, 14.0]
["2026-09-14T13:41:38.957277+00:00", "trade", 14.12, 38.0]
["2026-09-14T13:41:38.957283+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.957313+00:00", "trade", 14.12, 91.0]
["2026-09-14T13:41:38.957322+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957331+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957337+00:00", "trade", 14.12, 650.0]
["2026-09-14T13:41:38.957337+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957341+00:00", "trade", 14.12, 650.0]
["2026-09-14T13:41:38.957373+00:00", "trade", 14.12, 36.0]
["2026-09-14T13:41:38.957391+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957391+00:00", "trade", 14.12, 650.0]
["2026-09-14T13:41:38.957409+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957429+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:41:38.957449+00:00", "trade", 14.12, 40.0]
["2026-09-14T13:41:38.957476+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957482+00:00", "trade", 14.12, 262.0]
["2026-09-14T13:41:38.957484+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957488+00:00", "trade", 14.12, 2.0]
["2026-09-14T13:41:38.957519+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957542+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957599+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957604+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957608+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957629+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957639+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957644+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957644+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957654+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957677+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957689+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957701+00:00", "trade", 14.12, 750.0]
["2026-09-14T13:41:38.957714+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957739+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957759+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957769+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957773+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:41:38.957774+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957789+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957789+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957799+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957865+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957882+00:00", "trade", 14.12, 2.0]
["2026-09-14T13:41:38.957920+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957955+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.957995+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.958085+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.958160+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.958326+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.959069+00:00", "trade", 14.12, 39.0]
["2026-09-14T13:41:38.962165+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.962870+00:00", "trade", 14.125, 2500.0]
["2026-09-14T13:41:38.965207+00:00", "trade", 14.125, 3800.0]
["2026-09-14T13:41:38.966744+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:41:38.967041+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.967393+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:41:38.967928+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.968209+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.968249+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.968690+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:38.988934+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:39.009021+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:39.051374+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:39.051377+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:39.051440+00:00", "trade", 14.125, 85.0]
["2026-09-14T13:41:39.051443+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:41:39.051455+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:39.051480+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:39.051482+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:39.051482+00:00", "trade", 14.13, 15.0]
["2026-09-14T13:41:39.051643+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:41:39.051645+00:00", "trade", 14.13, 22.0]
["2026-09-14T13:41:39.051645+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:41:39.051648+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:41:39.051648+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:39.051673+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:39.051683+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:39.051698+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:41:39.051743+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052029+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052079+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052099+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052224+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052255+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:39.052258+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:39.052270+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:41:39.052304+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052309+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:41:39.052309+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052312+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:39.052314+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052321+00:00", "trade", 14.14, 160.0]
["2026-09-14T13:41:39.052321+00:00", "trade", 14.14, 40.0]
["2026-09-14T13:41:39.052324+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:39.052324+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052340+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052345+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052345+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052350+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052350+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052355+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052355+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052365+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052391+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:39.052395+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052425+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:41:39.052465+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:41:39.052490+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:39.052515+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:39.052598+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:41:39.052613+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:41:39.052617+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:41:39.052620+00:00", "trade", 14.15, 300.0]
["2026-09-14T13:41:39.052620+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:41:39.052645+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:39.052696+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:39.052776+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:39.052896+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:39.052986+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:41:39.053061+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:39.053070+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:41:39.053157+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:39.053160+00:00", "trade", 14.15, 22.0]
["2026-09-14T13:41:39.053160+00:00", "trade", 14.15, 160.0]
["2026-09-14T13:41:39.053167+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:39.053167+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:39.053171+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:39.053187+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:39.053187+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:39.053192+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:39.053207+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:41:39.053222+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:41:39.053317+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.053547+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.053623+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.053623+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.053778+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.054033+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.054059+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.054094+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.056194+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.057868+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.058359+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.058800+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.059592+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.059757+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.086496+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.086496+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.157555+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.157605+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:39.956934+00:00", "trade", 14.155, 200.0]
["2026-09-14T13:41:40.117855+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:40.252606+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:40.252666+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:41.138625+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:41.285219+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:41.287264+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:41.344112+00:00", "trade", 14.1501, 16.0]
["2026-09-14T13:41:41.496812+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:41:42.080408+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:41:42.080517+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:42.080562+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:42.080562+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:42.080565+00:00", "trade", 14.15, 127.0]
["2026-09-14T13:41:42.080568+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:41:42.080572+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:42.080582+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:42.080583+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:41:42.080587+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:42.080592+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:42.080612+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:41:42.080612+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:41:42.080619+00:00", "trade", 14.15, 92.0]
["2026-09-14T13:41:42.080640+00:00", "trade", 14.15, 7.0]
["2026-09-14T13:41:42.080642+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.080643+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:41:42.080647+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:41:42.080777+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:41:42.080777+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:41:42.081108+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.081109+00:00", "trade", 14.15, 73.0]
["2026-09-14T13:41:42.081109+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:41:42.081118+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:41:42.081253+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:41:42.081384+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.081414+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.081444+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.081469+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.081619+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.081620+00:00", "trade", 14.15, 55.0]
["2026-09-14T13:41:42.081699+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.081752+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:41:42.081980+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.082085+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.082211+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.082551+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.083539+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:41:42.083611+00:00", "trade", 14.145, 10.0]
["2026-09-14T13:41:42.083839+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.084175+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.084211+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.088786+00:00", "trade", 14.15, 600.0]
["2026-09-14T13:41:42.089864+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.114643+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.129323+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:41:42.129389+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:41:42.155741+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.184138+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.184138+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.184720+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.332482+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.332482+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:42.332483+00:00", "trade", 14.15, 45.0]
["2026-09-14T13:41:42.332486+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:41:42.332546+00:00", "trade", 14.15, 22.0]
["2026-09-14T13:41:42.332546+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:41:42.332546+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:42.332567+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:42.332571+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:42.332571+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:42.332577+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:42.332586+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:42.332632+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:42.332757+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:42.333524+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:42.333639+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:42.333724+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:42.432700+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:42.432745+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:42.433066+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:42.433482+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:42.433697+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:42.825044+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:42.825354+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:42.893582+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:42.893642+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:42.893958+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.184964+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:43.184965+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.185001+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.185001+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.185011+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.185071+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.185081+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.185121+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:43.185151+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:43.185154+00:00", "trade", 14.16, 20.0]
["2026-09-14T13:41:43.185154+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:41:43.185156+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.185223+00:00", "trade", 14.16, 5.0]
["2026-09-14T13:41:43.185226+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:43.185226+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.185280+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:41:43.185281+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.185289+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:41:43.185311+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.185316+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:43.185316+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:41:43.185322+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:41:43.185326+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.185341+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.185364+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:41:43.185376+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:41:43.185376+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:41:43.185386+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.185582+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.185602+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:41:43.185602+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.185617+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.185629+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:43.185647+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.185697+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:43.185740+00:00", "trade", 14.16, 13.0]
["2026-09-14T13:41:43.185780+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:43.185782+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:41:43.185782+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:43.185782+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.185902+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:43.186033+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:43.186103+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.186118+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.186183+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.186200+00:00", "trade", 14.16, 120.0]
["2026-09-14T13:41:43.186218+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.186293+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.186659+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.187337+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:43.187340+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:43.187340+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:43.187343+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:43.187343+00:00", "trade", 14.16, 60.0]
["2026-09-14T13:41:43.187347+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:43.187347+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:43.187352+00:00", "trade", 14.16, 87.0]
["2026-09-14T13:41:43.187352+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:43.187355+00:00", "trade", 14.16, 67.0]
["2026-09-14T13:41:43.187355+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:43.187400+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:43.187406+00:00", "trade", 14.16, 13.0]
["2026-09-14T13:41:43.187592+00:00", "trade", 14.16, 120.0]
["2026-09-14T13:41:43.187592+00:00", "trade", 14.16, 297.0]
["2026-09-14T13:41:43.187592+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.187592+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:43.187595+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:41:43.187595+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:41:43.187597+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:41:43.187632+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.187747+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.188149+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:43.188298+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.188539+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.191340+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.197004+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.287770+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.288452+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.575595+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.575670+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.596314+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.630004+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.630445+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:43.895932+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:44.012684+00:00", "trade", 14.166, 260.0]
["2026-09-14T13:41:44.543077+00:00", "trade", 14.165, 49.0]
["2026-09-14T13:41:44.936119+00:00", "trade", 14.1379, 1.0]
["2026-09-14T13:41:45.555913+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:45.556033+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:45.890394+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:45.896091+00:00", "trade", 14.165, 100.0]
["2026-09-14T13:41:46.304570+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:46.992317+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:47.703770+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:47.739613+00:00", "trade", 14.1614, 500.0]
["2026-09-14T13:41:48.338872+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:48.338887+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:48.338897+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:48.338912+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:48.338916+00:00", "trade", 14.16, 2100.0]
["2026-09-14T13:41:48.338932+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:48.338937+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:41:48.338937+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:48.338942+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:48.338949+00:00", "trade", 14.16, 399.0]
["2026-09-14T13:41:48.338952+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:48.338972+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:48.338977+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:48.338982+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:48.338987+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:48.339017+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:48.339042+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:48.339107+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:48.339162+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:48.339213+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.339273+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.339313+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.339323+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.339458+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.339639+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.339643+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.339678+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.339714+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.340170+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.340255+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.340275+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.340380+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.340475+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.341518+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.367911+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.444929+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:48.717177+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:48.718154+00:00", "trade", 14.15, 130.0]
["2026-09-14T13:41:48.814621+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:41:49.142921+00:00", "trade", 14.15, 2.0]
["2026-09-14T13:41:49.261678+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:49.262555+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:41:49.325335+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:49.325555+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:41:49.337879+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:49.370262+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:49.404683+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:49.551588+00:00", "trade", 14.155, 200.0]
["2026-09-14T13:41:49.552204+00:00", "trade", 14.155, 200.0]
["2026-09-14T13:41:49.596725+00:00", "trade", 14.1524, 4.0]
["2026-09-14T13:41:49.596746+00:00", "trade", 14.1524, 1.0]
["2026-09-14T13:41:49.840731+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:49.987803+00:00", "trade", 14.1585, 1.0]
["2026-09-14T13:41:50.155987+00:00", "trade", 14.1593, 141.0]
["2026-09-14T13:41:50.156011+00:00", "trade", 14.1593, 1.0]
["2026-09-14T13:41:50.256983+00:00", "trade", 14.155, 1000.0]
["2026-09-14T13:41:51.225847+00:00", "trade", 14.1501, 5.0]
["2026-09-14T13:41:51.769619+00:00", "trade", 14.1524, 1.0]
["2026-09-14T13:41:52.195906+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:52.198628+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:52.580778+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:41:52.580842+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:41:52.580899+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:41:52.581822+00:00", "trade", 14.155, 4.0]
["2026-09-14T13:41:52.594145+00:00", "trade", 14.1352, 100.0]
["2026-09-14T13:41:52.595182+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:52.595197+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:52.962466+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:52.962476+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:52.962516+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:52.962922+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:52.962987+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:52.963017+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:52.963438+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:52.963729+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:52.978559+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.020384+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:41:53.020429+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.020439+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.020444+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.020449+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.020574+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.020960+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.021351+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.021356+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.021393+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.021393+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.021405+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.021405+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.021406+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.021462+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:41:53.021462+00:00", "trade", 14.16, 140.0]
["2026-09-14T13:41:53.021492+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:41:53.021552+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:41:53.021552+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.021558+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:41:53.021582+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.021622+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.021670+00:00", "trade", 14.16, 20.0]
["2026-09-14T13:41:53.021727+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:41:53.021757+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.021782+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.021842+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.021867+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.021882+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.022268+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.022353+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.022408+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.022529+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.022819+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.023982+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.024939+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.025275+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.026072+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.036512+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.053031+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.053056+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.053302+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.053663+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.053788+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.054219+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.054279+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.054695+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.055162+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.055162+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.186740+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.187070+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.238162+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.238167+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.518439+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.518980+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.618257+00:00", "trade", 14.1585, 5.0]
["2026-09-14T13:41:53.674771+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.674821+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.715571+00:00", "trade", 14.155, 17.0]
["2026-09-14T13:41:53.775248+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:41:53.775302+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.775799+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.775799+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.775812+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.775826+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.775829+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.775829+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:41:53.775972+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.775977+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.775997+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.776007+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:41:53.776015+00:00", "trade", 14.16, 3.0]
["2026-09-14T13:41:53.776060+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.776064+00:00", "trade", 14.16, 120.0]
["2026-09-14T13:41:53.776064+00:00", "trade", 14.16, 20.0]
["2026-09-14T13:41:53.776079+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.776228+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.776298+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.776340+00:00", "trade", 14.15, 57.0]
["2026-09-14T13:41:53.776355+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.776368+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.776418+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.776674+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.776674+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.776719+00:00", "trade", 14.16, 43.0]
["2026-09-14T13:41:53.776724+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.776725+00:00", "trade", 14.16, 500.0]
["2026-09-14T13:41:53.776728+00:00", "trade", 14.16, 55.0]
["2026-09-14T13:41:53.776731+00:00", "trade", 14.16, 72.0]
["2026-09-14T13:41:53.776731+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.776779+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.776804+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.776819+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.776859+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.776995+00:00", "trade", 14.16, 57.0]
["2026-09-14T13:41:53.776995+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.776995+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.776998+00:00", "trade", 14.16, 69.0]
["2026-09-14T13:41:53.777000+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.777017+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:41:53.777030+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:41:53.777045+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:41:53.777100+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:41:53.777185+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.777280+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.777285+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.777290+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777290+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.777325+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777329+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.777405+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.777407+00:00", "trade", 14.16, 8.0]
["2026-09-14T13:41:53.777410+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777466+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777471+00:00", "trade", 14.16, 58.0]
["2026-09-14T13:41:53.777471+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.777471+00:00", "trade", 14.16, 57.0]
["2026-09-14T13:41:53.777471+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777477+00:00", "trade", 14.16, 58.0]
["2026-09-14T13:41:53.777477+00:00", "trade", 14.16, 57.0]
["2026-09-14T13:41:53.777480+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.777483+00:00", "trade", 14.16, 59.0]
["2026-09-14T13:41:53.777586+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777612+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777612+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777616+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777626+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777636+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777639+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.777639+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.777642+00:00", "trade", 14.16, 72.0]
["2026-09-14T13:41:53.777646+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777661+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777666+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777682+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777684+00:00", "trade", 14.16, 45.0]
["2026-09-14T13:41:53.777712+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:41:53.777714+00:00", "trade", 14.16, 155.0]
["2026-09-14T13:41:53.777726+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.777781+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.778017+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.778037+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.778127+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.778162+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.778288+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.778333+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.778398+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.778543+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.778623+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.779054+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.779645+00:00", "trade", 14.16, 50.0]
["2026-09-14T13:41:53.780583+00:00", "trade", 14.17, 20.0]
["2026-09-14T13:41:53.780592+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:41:53.780592+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:41:53.780593+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.780596+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:41:53.780596+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:41:53.780613+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:41:53.780619+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:41:53.780631+00:00", "trade", 14.17, 50.0]
["2026-09-14T13:41:53.780649+00:00", "trade", 14.17, 50.0]
["2026-09-14T13:41:53.780686+00:00", "trade", 14.17, 160.0]
["2026-09-14T13:41:53.780688+00:00", "trade", 14.17, 50.0]
["2026-09-14T13:41:53.780688+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.780703+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:53.780896+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:41:53.780983+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:41:53.781144+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:41:53.781144+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:41:53.781149+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:41:53.781199+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:41:53.781241+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:41:53.781265+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.781365+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.781375+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.781425+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.781461+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:41:53.781505+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.781575+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.781585+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.781706+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.781736+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.781746+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.782097+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.782182+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.782601+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:41:53.782724+00:00", "trade", 14.17, 14.0]
["2026-09-14T13:41:53.782730+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:41:53.783204+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.783585+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.800496+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:41:53.800496+00:00", "trade", 14.18, 50.0]
["2026-09-14T13:41:53.800502+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:41:53.800502+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:41:53.800502+00:00", "trade", 14.18, 160.0]
["2026-09-14T13:41:53.800505+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:41:53.800551+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:41:53.800574+00:00", "trade", 14.18, 4.0]
["2026-09-14T13:41:53.800741+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.800816+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.800882+00:00", "trade", 14.18, 2000.0]
["2026-09-14T13:41:53.800882+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.800957+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.800987+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.801062+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:41:53.801122+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.801167+00:00", "trade", 14.18, 152.0]
["2026-09-14T13:41:53.801167+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.801423+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.801483+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.801588+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.801834+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.802901+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.806114+00:00", "trade", 14.179, 50.0]
["2026-09-14T13:41:53.806126+00:00", "trade", 14.179, 50.0]
["2026-09-14T13:41:53.807386+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:41:53.810008+00:00", "trade", 14.18, 1848.0]
["2026-09-14T13:41:53.810008+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:41:53.810048+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.810098+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.810104+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.810524+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.810655+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.810785+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.810985+00:00", "trade", 14.18, 13131.0]
["2026-09-14T13:41:53.811206+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.812304+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.812519+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.817992+00:00", "trade", 14.19, 5.0]
["2026-09-14T13:41:53.818446+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:41:53.818464+00:00", "trade", 14.19, 200.0]
["2026-09-14T13:41:53.818476+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:41:53.818619+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.818619+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.819147+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:41:53.819147+00:00", "trade", 14.19, 160.0]
["2026-09-14T13:41:53.819162+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:41:53.819192+00:00", "trade", 14.19, 3.0]
["2026-09-14T13:41:53.819202+00:00", "trade", 14.19, 49.0]
["2026-09-14T13:41:53.819204+00:00", "trade", 14.19, 50.0]
["2026-09-14T13:41:53.819204+00:00", "trade", 14.19, 25.0]
["2026-09-14T13:41:53.819426+00:00", "trade", 14.19, 160.0]
["2026-09-14T13:41:53.819426+00:00", "trade", 14.19, 173.0]
["2026-09-14T13:41:53.819571+00:00", "quote", 14.19, 14.19]
["2026-09-14T13:41:53.819586+00:00", "quote", 14.19, 14.19]
["2026-09-14T13:41:53.819677+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:41:53.819677+00:00", "quote", 14.19, 14.19]
["2026-09-14T13:41:53.819721+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:41:53.819972+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:41:53.820133+00:00", "trade", 14.19, 200.0]
["2026-09-14T13:41:53.821268+00:00", "trade", 14.19, 48.0]
["2026-09-14T13:41:53.821268+00:00", "trade", 14.195, 100.0]
["2026-09-14T13:41:53.821270+00:00", "trade", 14.19, 60.0]
["2026-09-14T13:41:53.821270+00:00", "trade", 14.19, 25.0]
["2026-09-14T13:41:53.821294+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:41:53.821294+00:00", "trade", 14.19, 8.0]
["2026-09-14T13:41:53.821297+00:00", "trade", 14.19, 54.0]
["2026-09-14T13:41:53.821305+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:41:53.821340+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:41:53.821351+00:00", "trade", 14.19, 57.0]
["2026-09-14T13:41:53.821354+00:00", "trade", 14.19, 59.0]
["2026-09-14T13:41:53.821361+00:00", "trade", 14.19, 58.0]
["2026-09-14T13:41:53.821363+00:00", "trade", 14.19, 14.0]
["2026-09-14T13:41:53.821363+00:00", "trade", 14.19, 58.0]
["2026-09-14T13:41:53.821363+00:00", "trade", 14.19, 13.0]
["2026-09-14T13:41:53.821367+00:00", "trade", 14.19, 13.0]
["2026-09-14T13:41:53.821367+00:00", "trade", 14.19, 25.0]
["2026-09-14T13:41:53.821405+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:41:53.821405+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:41:53.821451+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:41:53.821451+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:41:53.821470+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:41:53.821498+00:00", "trade", 14.19, 57.0]
["2026-09-14T13:41:53.821500+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:41:53.821511+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:41:53.821565+00:00", "trade", 14.195, 100.0]
["2026-09-14T13:41:53.821568+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:41:53.821571+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:41:53.821571+00:00", "trade", 14.19, 72.0]
["2026-09-14T13:41:53.821691+00:00", "quote", 14.19, 14.19]
["2026-09-14T13:41:53.821746+00:00", "quote", 14.19, 14.19]
["2026-09-14T13:41:53.821776+00:00", "quote", 14.19, 14.19]
["2026-09-14T13:41:53.821796+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.821801+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.821997+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.822438+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.822498+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.822518+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.822518+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.822587+00:00", "trade", 14.19, 769.0]
["2026-09-14T13:41:53.822598+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.822784+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.822804+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.822934+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.827630+00:00", "trade", 14.185, 100.0]
["2026-09-14T13:41:53.828279+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:41:53.828285+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:41:53.828537+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.828553+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:41:53.829007+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:41:53.829218+00:00", "trade", 14.19, 400.0]
["2026-09-14T13:41:53.829479+00:00", "trade", 14.19, 300.0]
["2026-09-14T13:41:53.830642+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.830688+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:41:53.830688+00:00", "trade", 14.19, 479.0]
["2026-09-14T13:41:53.830702+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.830717+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.830732+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.830802+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:41:53.830903+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.831199+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.831309+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.831509+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.831882+00:00", "trade", 14.185, 100.0]
["2026-09-14T13:41:53.831935+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.832116+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.832131+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.832361+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.832406+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.832421+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.832441+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.832468+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:41:53.832471+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:41:53.832497+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.832502+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.832567+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:41:53.832577+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:41:53.832632+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:41:53.832637+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:41:53.832682+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.832918+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.832918+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.832923+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.832938+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.832938+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.832953+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.832988+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.833033+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.833173+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.833825+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.834281+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.834787+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:41:53.835292+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:41:53.835479+00:00", "trade", 14.19, 300.0]
["2026-09-14T13:41:53.835789+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.835799+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.852048+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.863992+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.864017+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.864242+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.864648+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.864758+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.864758+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.936474+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.936474+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:53.936514+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:53.936910+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:53.936955+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:53.979852+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:54.018924+00:00", "trade", 14.16, 5.0]
["2026-09-14T13:41:54.018980+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:54.019066+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:54.019301+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:54.019391+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:54.019574+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:41:54.019717+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:54.019752+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.019863+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.020013+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.020158+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.020178+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.020289+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.020329+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.020700+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.020790+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.020820+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.020820+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.020900+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.054139+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.054365+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.054871+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.054871+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.054901+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.055392+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.055392+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.125419+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:41:54.125444+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:54.125484+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:54.125895+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:54.125930+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:54.206820+00:00", "trade", 14.1375, 2.0]
["2026-09-14T13:41:54.625357+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:41:54.680989+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:41:54.831491+00:00", "trade", 14.17, 150.0]
["2026-09-14T13:41:55.109977+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:55.660426+00:00", "trade", 14.17, 375.0]
["2026-09-14T13:41:56.000392+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:56.174471+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:57.286152+00:00", "trade", 14.17, 12.0]
["2026-09-14T13:41:57.436624+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:57.692933+00:00", "trade", 14.17, 75.0]
["2026-09-14T13:41:57.695874+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:41:57.700430+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:41:58.000647+00:00", "trade", 14.17, 325.0]
["2026-09-14T13:41:58.000710+00:00", "trade", 14.17, 50.0]
["2026-09-14T13:41:58.020138+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:58.345318+00:00", "trade", 14.17, 400.0]
["2026-09-14T13:41:58.871968+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:41:58.965268+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:41:59.010681+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:59.010826+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:59.011683+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:59.063020+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:59.076280+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:41:59.164943+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:59.261094+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:41:59.602860+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:59.929645+00:00", "trade", 14.1605, 100.0]
["2026-09-14T13:41:59.936829+00:00", "trade", 14.17, 375.0]
["2026-09-14T13:41:59.937593+00:00", "trade", 14.17, 375.0]
["2026-09-14T13:41:59.938086+00:00", "trade", 14.17, 375.0]
["2026-09-14T13:41:59.938372+00:00", "trade", 14.17, 375.0]
["2026-09-14T13:41:59.938432+00:00", "trade", 14.17, 250.0]
["2026-09-14T13:41:59.947806+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:59.947806+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:41:59.947861+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:59.947886+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:59.947896+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:59.947901+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:59.947967+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:59.948042+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:59.948909+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:59.949310+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:41:59.992803+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:00.049844+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:01.719757+00:00", "trade", 14.1615, 1.0]
["2026-09-14T13:42:03.371165+00:00", "trade", 14.165, 100.0]
["2026-09-14T13:42:03.382580+00:00", "trade", 14.17, 22.0]
["2026-09-14T13:42:03.382581+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:03.382583+00:00", "trade", 14.17, 72.0]
["2026-09-14T13:42:03.382586+00:00", "trade", 14.17, 6.0]
["2026-09-14T13:42:03.382598+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:42:03.382606+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:03.382606+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:03.383423+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:03.383864+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:03.774797+00:00", "trade", 14.16, 99.0]
["2026-09-14T13:42:03.781690+00:00", "trade", 14.165, 9.0]
["2026-09-14T13:42:03.781759+00:00", "trade", 14.165, 1.0]
["2026-09-14T13:42:03.820257+00:00", "trade", 14.1633, 99.0]
["2026-09-14T13:42:03.837118+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:03.837188+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:04.719142+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:04.816928+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:42:04.816928+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:42:04.816930+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:04.816979+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:42:04.816980+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:04.816997+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:42:04.817025+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:04.842356+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.100289+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.101155+00:00", "trade", 14.165, 100.0]
["2026-09-14T13:42:05.276003+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276028+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276033+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276037+00:00", "trade", 14.16, 500.0]
["2026-09-14T13:42:05.276037+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.276053+00:00", "trade", 14.16, 72.0]
["2026-09-14T13:42:05.276058+00:00", "trade", 14.16, 80.0]
["2026-09-14T13:42:05.276083+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276085+00:00", "trade", 14.16, 234.0]
["2026-09-14T13:42:05.276088+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276093+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:42:05.276115+00:00", "trade", 14.16, 48.0]
["2026-09-14T13:42:05.276118+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:42:05.276118+00:00", "trade", 14.16, 166.0]
["2026-09-14T13:42:05.276118+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276123+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276145+00:00", "trade", 14.16, 9.0]
["2026-09-14T13:42:05.276198+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276199+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.276205+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:42:05.276224+00:00", "trade", 14.16, 833.0]
["2026-09-14T13:42:05.276228+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276228+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276229+00:00", "trade", 14.16, 600.0]
["2026-09-14T13:42:05.276232+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:42:05.276235+00:00", "trade", 14.16, 400.0]
["2026-09-14T13:42:05.276243+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276245+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.276247+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.276247+00:00", "trade", 14.16, 48.0]
["2026-09-14T13:42:05.276250+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.276286+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.276289+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:42:05.276293+00:00", "trade", 14.16, 128.0]
["2026-09-14T13:42:05.276293+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.276294+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:42:05.276307+00:00", "trade", 14.16, 98.0]
["2026-09-14T13:42:05.276310+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:42:05.276316+00:00", "trade", 14.165, 1.0]
["2026-09-14T13:42:05.276316+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:42:05.276318+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:42:05.276323+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:42:05.276328+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.276368+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.276376+00:00", "trade", 14.16, 99.0]
["2026-09-14T13:42:05.276382+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:42:05.276383+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.276406+00:00", "trade", 14.16, 81.0]
["2026-09-14T13:42:05.276443+00:00", "trade", 14.16, 399.0]
["2026-09-14T13:42:05.276449+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.276451+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.276451+00:00", "trade", 14.16, 400.0]
["2026-09-14T13:42:05.276451+00:00", "trade", 14.16, 40.0]
["2026-09-14T13:42:05.276455+00:00", "trade", 14.16, 9.0]
["2026-09-14T13:42:05.276490+00:00", "trade", 14.16, 4.0]
["2026-09-14T13:42:05.276500+00:00", "trade", 14.16, 87.0]
["2026-09-14T13:42:05.276503+00:00", "trade", 14.16, 13.0]
["2026-09-14T13:42:05.276504+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.276509+00:00", "trade", 14.16, 387.0]
["2026-09-14T13:42:05.276509+00:00", "trade", 14.16, 363.0]
["2026-09-14T13:42:05.276509+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.276509+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.276516+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.276516+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:42:05.276516+00:00", "trade", 14.16, 27.0]
["2026-09-14T13:42:05.276519+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.276521+00:00", "trade", 14.16, 58.0]
["2026-09-14T13:42:05.276521+00:00", "trade", 14.16, 15.0]
["2026-09-14T13:42:05.276545+00:00", "trade", 14.16, 185.0]
["2026-09-14T13:42:05.276545+00:00", "trade", 14.16, 93.0]
["2026-09-14T13:42:05.276548+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:42:05.276575+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.276579+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.276635+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.276638+00:00", "trade", 14.16, 52.0]
["2026-09-14T13:42:05.276639+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.276641+00:00", "trade", 14.16, 48.0]
["2026-09-14T13:42:05.276704+00:00", "trade", 14.16, 52.0]
["2026-09-14T13:42:05.276704+00:00", "trade", 14.16, 48.0]
["2026-09-14T13:42:05.276704+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.276714+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.276722+00:00", "trade", 14.16, 33.0]
["2026-09-14T13:42:05.276724+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276725+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.276725+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.276737+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:42:05.276754+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276784+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276785+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.276794+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276815+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276825+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276835+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276880+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.276978+00:00", "trade", 14.16, 145.0]
["2026-09-14T13:42:05.277038+00:00", "trade", 14.16, 500.0]
["2026-09-14T13:42:05.277044+00:00", "trade", 14.16, 300.0]
["2026-09-14T13:42:05.277056+00:00", "trade", 14.16, 27.0]
["2026-09-14T13:42:05.277056+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.277059+00:00", "trade", 14.16, 145.0]
["2026-09-14T13:42:05.277140+00:00", "trade", 14.16, 70.0]
["2026-09-14T13:42:05.277211+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.277235+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.277254+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:42:05.277281+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.277321+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.277384+00:00", "trade", 14.16, 55.0]
["2026-09-14T13:42:05.277416+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.277461+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.277541+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.277651+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.277672+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.277672+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.277682+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.277707+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.277722+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.277739+00:00", "trade", 14.16, 98.0]
["2026-09-14T13:42:05.277792+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.278277+00:00", "trade", 14.16, 500.0]
["2026-09-14T13:42:05.278433+00:00", "trade", 14.165, 200.0]
["2026-09-14T13:42:05.278514+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:42:05.278632+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.278635+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.278638+00:00", "trade", 14.16, 40.0]
["2026-09-14T13:42:05.278639+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.278641+00:00", "trade", 14.16, 55.0]
["2026-09-14T13:42:05.278644+00:00", "trade", 14.16, 205.0]
["2026-09-14T13:42:05.278864+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.284932+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:42:05.286914+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.287214+00:00", "trade", 14.165, 4.0]
["2026-09-14T13:42:05.291998+00:00", "trade", 14.1614, 4.0]
["2026-09-14T13:42:05.292359+00:00", "trade", 14.1614, 1.0]
["2026-09-14T13:42:05.297892+00:00", "trade", 14.165, 188.0]
["2026-09-14T13:42:05.384315+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.385238+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.468756+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.468760+00:00", "trade", 14.16, 128.0]
["2026-09-14T13:42:05.468761+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.468763+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.468763+00:00", "trade", 14.16, 52.0]
["2026-09-14T13:42:05.468765+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:42:05.468768+00:00", "trade", 14.16, 246.0]
["2026-09-14T13:42:05.468768+00:00", "trade", 14.16, 190.0]
["2026-09-14T13:42:05.468819+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:42:05.468843+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:42:05.468862+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.468862+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.468862+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.468900+00:00", "trade", 14.16, 64.0]
["2026-09-14T13:42:05.468900+00:00", "trade", 14.16, 58.0]
["2026-09-14T13:42:05.468900+00:00", "trade", 14.16, 48.0]
["2026-09-14T13:42:05.468900+00:00", "trade", 14.16, 89.0]
["2026-09-14T13:42:05.468902+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:42:05.468942+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.469002+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.469127+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.469147+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.469168+00:00", "trade", 14.16, 59.0]
["2026-09-14T13:42:05.469174+00:00", "trade", 14.16, 60.0]
["2026-09-14T13:42:05.469182+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.469187+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.469192+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.469193+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.469195+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.469197+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:42:05.469199+00:00", "trade", 14.16, 51.0]
["2026-09-14T13:42:05.469199+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:42:05.469202+00:00", "trade", 14.16, 48.0]
["2026-09-14T13:42:05.469202+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.469202+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:42:05.469205+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.469217+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:42:05.469222+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469243+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469283+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469283+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469313+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469318+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469323+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469323+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469333+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469338+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469353+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469368+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469443+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469453+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.469498+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.469513+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.469520+00:00", "trade", 14.16, 314.0]
["2026-09-14T13:42:05.469520+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.469523+00:00", "trade", 14.16, 300.0]
["2026-09-14T13:42:05.469583+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469588+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469613+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469764+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469764+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.469939+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.470175+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.470255+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.470385+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.470711+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.522975+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.523151+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.523562+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.713990+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.714011+00:00", "trade", 14.16, 59.0]
["2026-09-14T13:42:05.714011+00:00", "trade", 14.16, 60.0]
["2026-09-14T13:42:05.714011+00:00", "trade", 14.16, 160.0]
["2026-09-14T13:42:05.714011+00:00", "trade", 14.16, 21.0]
["2026-09-14T13:42:05.714014+00:00", "trade", 14.16, 99.0]
["2026-09-14T13:42:05.714014+00:00", "trade", 14.16, 40.0]
["2026-09-14T13:42:05.714017+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:42:05.714075+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.714170+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.714251+00:00", "trade", 14.16, 17.0]
["2026-09-14T13:42:05.714296+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.714354+00:00", "trade", 14.16, 47.0]
["2026-09-14T13:42:05.714406+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.714446+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.714450+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.714450+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.714451+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.714516+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.714531+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.714551+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.714561+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.714601+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.714762+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.714807+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.714817+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.714827+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.714853+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.714862+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.714877+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.714892+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:42:05.714898+00:00", "trade", 14.16, 43.0]
["2026-09-14T13:42:05.714898+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.714898+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.714902+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.714962+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.714964+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.714970+00:00", "trade", 14.16, 7.0]
["2026-09-14T13:42:05.714970+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.714973+00:00", "trade", 14.16, 93.0]
["2026-09-14T13:42:05.715013+00:00", "trade", 14.16, 314.0]
["2026-09-14T13:42:05.715013+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.715017+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:05.715068+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.715073+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.715103+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.715106+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.715110+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.715115+00:00", "trade", 14.16, 27.0]
["2026-09-14T13:42:05.715115+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.715115+00:00", "trade", 14.16, 273.0]
["2026-09-14T13:42:05.715128+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.715128+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.715168+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.715183+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.715293+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.715343+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.715719+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.715770+00:00", "trade", 14.16, 70.0]
["2026-09-14T13:42:05.715810+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.715814+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.715839+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.715905+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.716648+00:00", "trade", 14.16, 57.0]
["2026-09-14T13:42:05.716706+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.716708+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:05.716937+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.717218+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.719864+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.720340+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.720826+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.721222+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.748733+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.748743+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:05.748758+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:42:05.748793+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.749023+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.749389+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.760429+00:00", "trade", 14.155, 6.0]
["2026-09-14T13:42:05.760495+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:42:05.761438+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.761448+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.761478+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.803117+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:05.999321+00:00", "trade", 14.1392, 2.0]
["2026-09-14T13:42:06.566098+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:42:06.566599+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.566603+00:00", "trade", 14.16, 13.0]
["2026-09-14T13:42:06.566609+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.566669+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.566669+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.566674+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.566740+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.566749+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.566770+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.566775+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.566780+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.566785+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.566786+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:06.566830+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.566855+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.566875+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:06.566900+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:42:06.566910+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.566913+00:00", "trade", 14.16, 70.0]
["2026-09-14T13:42:06.566913+00:00", "trade", 14.16, 500.0]
["2026-09-14T13:42:06.566950+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.567201+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.567340+00:00", "trade", 14.155, 9.0]
["2026-09-14T13:42:06.567341+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.567361+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.567406+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.567406+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.567421+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:06.567442+00:00", "trade", 14.16, 28.0]
["2026-09-14T13:42:06.567461+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.567478+00:00", "trade", 14.16, 35.0]
["2026-09-14T13:42:06.567484+00:00", "trade", 14.16, 65.0]
["2026-09-14T13:42:06.567486+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.567532+00:00", "trade", 14.16, 63.0]
["2026-09-14T13:42:06.567566+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.567572+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.567822+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.568131+00:00", "trade", 14.16, 16.0]
["2026-09-14T13:42:06.568173+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.571952+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.577215+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:06.577218+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:42:06.577315+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.577315+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.577316+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:06.577320+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.577321+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:42:06.577321+00:00", "trade", 14.16, 16.0]
["2026-09-14T13:42:06.577324+00:00", "trade", 14.16, 139.0]
["2026-09-14T13:42:06.577325+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.577325+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:42:06.577325+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:42:06.577327+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:06.577327+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:06.577327+00:00", "trade", 14.16, 60.0]
["2026-09-14T13:42:06.577327+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:42:06.577330+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:06.577370+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.577380+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.577425+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.577726+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.577771+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.577891+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.577896+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.577951+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.577951+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.577956+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.577956+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.577971+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.577986+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.577988+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:42:06.578172+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.578337+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.581976+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.592295+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.681062+00:00", "trade", 14.165, 100.0]
["2026-09-14T13:42:06.681117+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.681172+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.682004+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.682315+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:06.854559+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:07.097142+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:07.097147+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:08.718561+00:00", "trade", 14.168, 11.0]
["2026-09-14T13:42:08.723234+00:00", "trade", 14.1676, 10.0]
["2026-09-14T13:42:08.950037+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:08.950082+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:08.954392+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:09.063281+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:09.219012+00:00", "trade", 14.17, 799.0]
["2026-09-14T13:42:09.219012+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:42:09.219012+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:09.219075+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:42:09.219382+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:42:09.219463+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:09.219469+00:00", "trade", 14.17, 180.0]
["2026-09-14T13:42:09.219469+00:00", "trade", 14.17, 20.0]
["2026-09-14T13:42:09.219475+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:42:09.219475+00:00", "trade", 14.17, 61.0]
["2026-09-14T13:42:09.219478+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:42:09.219488+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:09.219488+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:09.219488+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:09.219488+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:09.219508+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:09.219558+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:09.219578+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:42:09.219616+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:42:09.219628+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:42:09.219734+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.219789+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.219929+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.220029+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.220049+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.220074+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.220395+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:42:09.220701+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.220916+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.224079+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.236824+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.289665+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.319541+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.328944+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.328989+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.336390+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:42:09.509403+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.520921+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:42:09.520926+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.520926+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.520928+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:42:09.520928+00:00", "trade", 14.18, 1189.0]
["2026-09-14T13:42:09.520928+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:42:09.520930+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:42:09.520939+00:00", "trade", 14.18, 311.0]
["2026-09-14T13:42:09.520941+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.520966+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:42:09.521000+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:42:09.521003+00:00", "trade", 14.18, 10.0]
["2026-09-14T13:42:09.521026+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.521027+00:00", "trade", 14.18, 40.0]
["2026-09-14T13:42:09.521027+00:00", "trade", 14.18, 120.0]
["2026-09-14T13:42:09.521031+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.521031+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.521106+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.521266+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.521276+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.521306+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:42:09.521462+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:42:09.521553+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:42:09.521572+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:42:09.521577+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:09.521586+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:42:09.521592+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:09.521747+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:09.522148+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:09.522454+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:09.522579+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:09.528358+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:42:09.625991+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:09.784207+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:09.893618+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:10.872507+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:10.876973+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:10.877504+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:10.877539+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:10.889978+00:00", "trade", 14.185, 100.0]
["2026-09-14T13:42:10.890129+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:10.890675+00:00", "trade", 14.185, 100.0]
["2026-09-14T13:42:11.139824+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:42:11.139957+00:00", "trade", 14.19, 120.0]
["2026-09-14T13:42:11.139984+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:11.140009+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:42:11.140014+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:42:11.140017+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:42:11.140049+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:42:11.140099+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:42:11.140179+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:42:11.140269+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:42:11.140310+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:42:11.140986+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:42:11.141011+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:42:11.162318+00:00", "trade", 14.2, 2208.0]
["2026-09-14T13:42:11.162322+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:42:11.162322+00:00", "trade", 14.2, 50.0]
["2026-09-14T13:42:11.162323+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:42:11.162327+00:00", "trade", 14.2, 25.0]
["2026-09-14T13:42:11.162327+00:00", "trade", 14.2, 10.0]
["2026-09-14T13:42:11.162327+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:42:11.162331+00:00", "trade", 14.2, 500.0]
["2026-09-14T13:42:11.162331+00:00", "trade", 14.2, 250.0]
["2026-09-14T13:42:11.162333+00:00", "trade", 14.2, 200.0]
["2026-09-14T13:42:11.162392+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:42:11.162393+00:00", "trade", 14.2, 1000.0]
["2026-09-14T13:42:11.162393+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:42:11.162399+00:00", "trade", 14.2, 50.0]
["2026-09-14T13:42:11.162399+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:42:11.162399+00:00", "trade", 14.2, 120.0]
["2026-09-14T13:42:11.162402+00:00", "trade", 14.2, 50.0]
["2026-09-14T13:42:11.162435+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:42:11.162435+00:00", "trade", 14.2, 232.0]
["2026-09-14T13:42:11.162435+00:00", "trade", 14.2, 50.0]
["2026-09-14T13:42:11.162435+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:42:11.162442+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:42:11.162442+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:42:11.162442+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:42:11.162543+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.162548+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.162583+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.162678+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.162853+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.162858+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.162904+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.162904+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.163139+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.163154+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.163274+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.163505+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.163515+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.163728+00:00", "trade", 14.2, 9.0]
["2026-09-14T13:42:11.164277+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.166487+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.170867+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.170867+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.186420+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:42:11.198699+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.198714+00:00", "trade", 14.21, 4.0]
["2026-09-14T13:42:11.198714+00:00", "trade", 14.21, 96.0]
["2026-09-14T13:42:11.198726+00:00", "trade", 14.21, 150.0]
["2026-09-14T13:42:11.198729+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.198750+00:00", "trade", 14.21, 10.0]
["2026-09-14T13:42:11.198753+00:00", "trade", 14.21, 4.0]
["2026-09-14T13:42:11.198771+00:00", "trade", 14.21, 5.0]
["2026-09-14T13:42:11.198814+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:42:11.198816+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:42:11.198884+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.198924+00:00", "trade", 14.21, 25.0]
["2026-09-14T13:42:11.198929+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.199155+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.199330+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.199581+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.199967+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.199972+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.200102+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.202813+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.202969+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.203274+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.203565+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.205670+00:00", "trade", 14.21, 200.0]
["2026-09-14T13:42:11.205670+00:00", "trade", 14.21, 195.0]
["2026-09-14T13:42:11.205673+00:00", "trade", 14.21, 482.0]
["2026-09-14T13:42:11.205690+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.205693+00:00", "trade", 14.21, 32.0]
["2026-09-14T13:42:11.205697+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:42:11.205697+00:00", "trade", 14.21, 25.0]
["2026-09-14T13:42:11.205699+00:00", "trade", 14.21, 120.0]
["2026-09-14T13:42:11.205699+00:00", "trade", 14.21, 292.0]
["2026-09-14T13:42:11.205740+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.205741+00:00", "trade", 14.21, 400.0]
["2026-09-14T13:42:11.205750+00:00", "trade", 14.21, 24.0]
["2026-09-14T13:42:11.205750+00:00", "trade", 14.21, 76.0]
["2026-09-14T13:42:11.205751+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.205756+00:00", "trade", 14.21, 25.0]
["2026-09-14T13:42:11.205760+00:00", "trade", 14.21, 8.0]
["2026-09-14T13:42:11.205762+00:00", "trade", 14.21, 16.0]
["2026-09-14T13:42:11.205765+00:00", "trade", 14.21, 311.0]
["2026-09-14T13:42:11.205768+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:42:11.205772+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:42:11.205778+00:00", "trade", 14.21, 105.0]
["2026-09-14T13:42:11.205784+00:00", "trade", 14.21, 16.0]
["2026-09-14T13:42:11.205784+00:00", "trade", 14.21, 61.0]
["2026-09-14T13:42:11.205784+00:00", "trade", 14.21, 46.0]
["2026-09-14T13:42:11.205784+00:00", "trade", 14.21, 735.0]
["2026-09-14T13:42:11.205786+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.205796+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.205796+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.205801+00:00", "trade", 14.21, 17.0]
["2026-09-14T13:42:11.205831+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.205836+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.205836+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.205921+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:42:11.205976+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:42:11.206026+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.206232+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.206382+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.206442+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.206487+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.206527+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.206557+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.206592+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.206663+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.207800+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.209590+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.209651+00:00", "trade", 14.2, 20.0]
["2026-09-14T13:42:11.209651+00:00", "trade", 14.2, 80.0]
["2026-09-14T13:42:11.210211+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.210231+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.210246+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.210487+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.239481+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.315978+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.316359+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.322378+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.322461+00:00", "trade", 14.2, 77.0]
["2026-09-14T13:42:11.322468+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.322488+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.322528+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.323325+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.355036+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.361954+00:00", "trade", 14.1749, 5.0]
["2026-09-14T13:42:11.377138+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.377439+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.429140+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:42:11.444058+00:00", "trade", 14.2001, 155.0]
["2026-09-14T13:42:11.444516+00:00", "trade", 14.2, 45.0]
["2026-09-14T13:42:11.534673+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.544376+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.544682+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.545238+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.554957+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.826939+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.827014+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:42:11.827094+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.827380+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.827393+00:00", "trade", 14.21, 7.0]
["2026-09-14T13:42:11.827395+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.827399+00:00", "trade", 14.21, 10.0]
["2026-09-14T13:42:11.827403+00:00", "trade", 14.21, 7.0]
["2026-09-14T13:42:11.827411+00:00", "trade", 14.21, 105.0]
["2026-09-14T13:42:11.827414+00:00", "trade", 14.21, 33.0]
["2026-09-14T13:42:11.827415+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:11.827420+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:42:11.827455+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.827511+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.827561+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.827601+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.827881+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.828197+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.828242+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.828242+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.831475+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.831745+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:11.932676+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.046547+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.129920+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.138029+00:00", "trade", 14.2184, 4.0]
["2026-09-14T13:42:12.138384+00:00", "trade", 14.2184, 1.0]
["2026-09-14T13:42:12.573215+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:42:12.573290+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:42:12.573862+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:42:12.573872+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:12.573887+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:12.573947+00:00", "trade", 14.21, 23.0]
["2026-09-14T13:42:12.573947+00:00", "trade", 14.21, 77.0]
["2026-09-14T13:42:12.573953+00:00", "trade", 14.21, 44.0]
["2026-09-14T13:42:12.573967+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:12.573967+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:12.573983+00:00", "trade", 14.21, 56.0]
["2026-09-14T13:42:12.573997+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:12.573998+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:42:12.573998+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:42:12.574001+00:00", "trade", 14.21, 44.0]
["2026-09-14T13:42:12.574012+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:42:12.574022+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:42:12.574025+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:42:12.574025+00:00", "trade", 14.21, 16.0]
["2026-09-14T13:42:12.574027+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574032+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574042+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574048+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574048+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574048+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574057+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574062+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574433+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574513+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574528+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574553+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574563+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574598+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574764+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574799+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.574994+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.578959+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.629299+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.629309+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.674626+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:12.701465+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.112188+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.145367+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.145928+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.165099+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.165184+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.197132+00:00", "trade", 14.215, 500.0]
["2026-09-14T13:42:13.219127+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.219443+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.296857+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.427348+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.461344+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.611642+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.858788+00:00", "trade", 14.1542, 2.0]
["2026-09-14T13:42:13.901632+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.902905+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.917359+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.974761+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.979988+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.980028+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.987947+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.988067+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:13.997094+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:14.006125+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:14.036252+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:14.086046+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:14.107381+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:14.107702+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:14.108349+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:14.117345+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:14.132777+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:15.117966+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:42:15.130611+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:42:15.130614+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:42:15.130707+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:15.130892+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:15.130907+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:15.130926+00:00", "trade", 14.21, 500.0]
["2026-09-14T13:42:15.130963+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:15.131048+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:42:15.131098+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:42:15.131101+00:00", "trade", 14.21, 16.0]
["2026-09-14T13:42:15.131103+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.131104+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:42:15.131104+00:00", "trade", 14.21, 500.0]
["2026-09-14T13:42:15.131198+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.131384+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.131409+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.131825+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.131880+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.131915+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.131965+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.132236+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.136516+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.137037+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.166642+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.166673+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.231066+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.231136+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.491080+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.548586+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.605412+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.801667+00:00", "trade", 14.2085, 25.0]
["2026-09-14T13:42:15.936430+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:15.948368+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:16.690875+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:16.690925+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:16.690935+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:16.693737+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:16.693822+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:16.694318+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:16.694439+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:16.951440+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:16.951526+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:16.951551+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:17.175053+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:17.175238+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:17.274353+00:00", "trade", 14.1418, 1.0]
["2026-09-14T13:42:17.537465+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:17.552596+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:17.958522+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:17.958607+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:17.958652+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:17.958664+00:00", "trade", 14.205, 100.0]
["2026-09-14T13:42:17.958788+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:17.959509+00:00", "trade", 14.205, 100.0]
["2026-09-14T13:42:17.959512+00:00", "trade", 14.205, 100.0]
["2026-09-14T13:42:17.960522+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:17.996989+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:17.997129+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:18.044456+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:42:18.044472+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:18.044622+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:18.045234+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:18.045670+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:18.109436+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:18.109532+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:18.361426+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:18.361501+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:18.573701+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:18.573751+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:18.604655+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:18.605186+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:18.605272+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:18.619514+00:00", "trade", 14.205, 12.0]
["2026-09-14T13:42:18.749164+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:18.760971+00:00", "trade", 14.21, 211.0]
["2026-09-14T13:42:18.761332+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:42:18.993406+00:00", "trade", 14.2015, 1.0]
["2026-09-14T13:42:19.160408+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:19.694098+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:42:19.694161+00:00", "trade", 14.205, 22.0]
["2026-09-14T13:42:19.694218+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:42:19.700614+00:00", "trade", 14.205, 66.0]
["2026-09-14T13:42:19.707149+00:00", "trade", 14.205, 22.0]
["2026-09-14T13:42:19.708162+00:00", "trade", 14.205, 66.0]
["2026-09-14T13:42:20.101026+00:00", "trade", 14.2001, 100.0]
["2026-09-14T13:42:20.112338+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:20.112524+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:20.119313+00:00", "trade", 14.205, 100.0]
["2026-09-14T13:42:20.189587+00:00", "trade", 14.205, 49.0]
["2026-09-14T13:42:20.824921+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:42:20.824984+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:42:20.936244+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:20.938454+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:42:20.938456+00:00", "trade", 14.21, 120.0]
["2026-09-14T13:42:20.938459+00:00", "trade", 14.21, 80.0]
["2026-09-14T13:42:20.938459+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:42:20.938474+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:42:20.938480+00:00", "trade", 14.21, 19.0]
["2026-09-14T13:42:20.938483+00:00", "trade", 14.21, 6.0]
["2026-09-14T13:42:20.938485+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:42:20.938885+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:42:20.938916+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:42:20.939066+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:20.939067+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:42:20.939096+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:42:20.939156+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:20.939157+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:42:20.939181+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:20.939186+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:20.939206+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:20.939738+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:20.939773+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:20.940279+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:20.941086+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:20.941116+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:20.943502+00:00", "trade", 14.21, 967.0]
["2026-09-14T13:42:20.946614+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:20.992949+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:20.992949+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:20.993746+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:21.041274+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:21.041329+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:21.041374+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:42:21.042206+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:42:21.042322+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:42:21.054621+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:21.054681+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:21.579294+00:00", "trade", 14.215, 9.0]
["2026-09-14T13:42:21.580400+00:00", "trade", 14.215, 7.0]
["2026-09-14T13:42:21.621027+00:00", "trade", 14.215, 375.0]
["2026-09-14T13:42:22.552847+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:22.674060+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:22.703426+00:00", "trade", 14.215, 200.0]
["2026-09-14T13:42:22.738571+00:00", "trade", 14.215, 1500.0]
["2026-09-14T13:42:22.970571+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:22.970657+00:00", "trade", 14.215, 80.0]
["2026-09-14T13:42:22.970657+00:00", "trade", 14.21, 20.0]
["2026-09-14T13:42:22.970671+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:22.970837+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:22.970872+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:23.727397+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:23.831895+00:00", "trade", 14.22, 800.0]
["2026-09-14T13:42:23.831943+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:42:23.831955+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:42:23.831976+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:23.873956+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:24.247671+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:24.278416+00:00", "trade", 14.22, 9.0]
["2026-09-14T13:42:24.283089+00:00", "trade", 14.22, 28.0]
["2026-09-14T13:42:24.283107+00:00", "trade", 14.22, 19.0]
["2026-09-14T13:42:24.283128+00:00", "trade", 14.22, 199.0]
["2026-09-14T13:42:24.283131+00:00", "trade", 14.22, 82.0]
["2026-09-14T13:42:24.283131+00:00", "trade", 14.22, 25.0]
["2026-09-14T13:42:24.283134+00:00", "trade", 14.22, 22.0]
["2026-09-14T13:42:24.283152+00:00", "trade", 14.22, 9.0]
["2026-09-14T13:42:24.283185+00:00", "trade", 14.22, 78.0]
["2026-09-14T13:42:24.283191+00:00", "trade", 14.22, 386.0]
["2026-09-14T13:42:24.283194+00:00", "trade", 14.22, 140.0]
["2026-09-14T13:42:24.283205+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:24.283225+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:24.283275+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:24.283291+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:24.283316+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:42:24.283336+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:42:24.283365+00:00", "trade", 14.22, 22.0]
["2026-09-14T13:42:24.283366+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:42:24.283377+00:00", "trade", 14.22, 920.0]
["2026-09-14T13:42:24.283381+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.283561+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.283566+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.283637+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.283642+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:42:24.283691+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:42:24.283747+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:42:24.283747+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.283754+00:00", "trade", 14.22, 11.0]
["2026-09-14T13:42:24.283754+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:42:24.283842+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:42:24.283908+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.283910+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:42:24.283912+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.283912+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.283917+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.284002+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.284107+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.284168+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.284178+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.284348+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.284478+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.284523+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.284568+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.284764+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.285205+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.285220+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.285481+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.285556+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.285691+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.285701+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.383810+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.383990+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:24.384040+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:42:24.384150+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:42:24.384602+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:42:24.885093+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:42:24.999872+00:00", "trade", 14.22, 5000.0]
["2026-09-14T13:42:25.264874+00:00", "trade", 14.2248, 1500.0]
["2026-09-14T13:42:25.515716+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:42:25.683612+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:42:25.902759+00:00", "trade", 14.22, 25.0]
["2026-09-14T13:42:25.902762+00:00", "trade", 14.22, 75.0]
["2026-09-14T13:42:25.902815+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:25.902830+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:25.902835+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:25.902864+00:00", "trade", 14.22, 35.0]
["2026-09-14T13:42:25.902921+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:25.902925+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:25.902951+00:00", "trade", 14.22, 24.0]
["2026-09-14T13:42:25.903010+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:25.903147+00:00", "trade", 14.22, 11.0]
["2026-09-14T13:42:25.903241+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:42:25.903264+00:00", "trade", 14.22, 14.0]
["2026-09-14T13:42:25.903279+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:42:25.903281+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.903326+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.903345+00:00", "trade", 14.22, 15.0]
["2026-09-14T13:42:25.903345+00:00", "trade", 14.22, 15.0]
["2026-09-14T13:42:25.903346+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.903348+00:00", "trade", 14.22, 15.0]
["2026-09-14T13:42:25.903376+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.903391+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.903416+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.903421+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.903426+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.903441+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.903486+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.903496+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.903643+00:00", "trade", 14.22, 407.0]
["2026-09-14T13:42:25.903727+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:42:25.903827+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.903847+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.903983+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.904013+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.904063+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.904133+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.904183+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.904223+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.904243+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.905065+00:00", "trade", 14.22, 15.0]
["2026-09-14T13:42:25.905226+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:25.920275+00:00", "trade", 14.225, 5.0]
["2026-09-14T13:42:25.985858+00:00", "trade", 14.225, 60.0]
["2026-09-14T13:42:26.005860+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:26.005895+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:26.006046+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:26.732835+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:26.950007+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:26.950092+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:27.522146+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:42:27.527529+00:00", "trade", 14.225, 400.0]
["2026-09-14T13:42:27.532063+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:42:27.532427+00:00", "trade", 14.2201, 100.0]
["2026-09-14T13:42:27.532902+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:42:27.533140+00:00", "trade", 14.2201, 100.0]
["2026-09-14T13:42:27.542961+00:00", "trade", 14.22, 400.0]
["2026-09-14T13:42:27.543355+00:00", "trade", 14.2201, 400.0]
["2026-09-14T13:42:27.543818+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:42:27.543993+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:42:27.544107+00:00", "trade", 14.2201, 100.0]
["2026-09-14T13:42:27.555360+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:42:27.555651+00:00", "trade", 14.2201, 100.0]
["2026-09-14T13:42:27.556247+00:00", "trade", 14.22, 400.0]
["2026-09-14T13:42:27.556481+00:00", "trade", 14.2201, 400.0]
["2026-09-14T13:42:27.557732+00:00", "trade", 14.16, 7.0]
["2026-09-14T13:42:27.567289+00:00", "trade", 14.221, 100.0]
["2026-09-14T13:42:27.567494+00:00", "trade", 14.221, 400.0]
["2026-09-14T13:42:27.578867+00:00", "trade", 14.221, 100.0]
["2026-09-14T13:42:27.579059+00:00", "trade", 14.221, 400.0]
["2026-09-14T13:42:27.589052+00:00", "trade", 14.221, 200.0]
["2026-09-14T13:42:27.589960+00:00", "trade", 14.221, 300.0]
["2026-09-14T13:42:27.599307+00:00", "trade", 14.221, 100.0]
["2026-09-14T13:42:27.600242+00:00", "trade", 14.221, 400.0]
["2026-09-14T13:42:27.609669+00:00", "trade", 14.221, 200.0]
["2026-09-14T13:42:27.610607+00:00", "trade", 14.221, 300.0]
["2026-09-14T13:42:27.612950+00:00", "trade", 14.221, 200.0]
["2026-09-14T13:42:27.613900+00:00", "trade", 14.221, 300.0]
["2026-09-14T13:42:27.615701+00:00", "trade", 14.22, 500.0]
["2026-09-14T13:42:27.616032+00:00", "trade", 14.2201, 500.0]
["2026-09-14T13:42:27.616733+00:00", "trade", 14.221, 500.0]
["2026-09-14T13:42:27.617686+00:00", "trade", 14.221, 200.0]
["2026-09-14T13:42:27.618660+00:00", "trade", 14.221, 300.0]
["2026-09-14T13:42:27.619698+00:00", "trade", 14.221, 200.0]
["2026-09-14T13:42:27.620663+00:00", "trade", 14.221, 300.0]
["2026-09-14T13:42:27.621352+00:00", "trade", 14.22, 500.0]
["2026-09-14T13:42:27.621626+00:00", "trade", 14.2201, 500.0]
["2026-09-14T13:42:27.630629+00:00", "trade", 14.22, 500.0]
["2026-09-14T13:42:27.630954+00:00", "trade", 14.2201, 500.0]
["2026-09-14T13:42:27.639921+00:00", "trade", 14.221, 300.0]
["2026-09-14T13:42:27.640835+00:00", "trade", 14.221, 200.0]
["2026-09-14T13:42:27.642384+00:00", "trade", 14.221, 200.0]
["2026-09-14T13:42:27.643325+00:00", "trade", 14.221, 300.0]
["2026-09-14T13:42:27.644002+00:00", "trade", 14.2201, 1100.0]
["2026-09-14T13:42:27.831195+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.673339+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.673895+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.730761+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.730762+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:42:28.730764+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:42:28.730764+00:00", "trade", 14.23, 300.0]
["2026-09-14T13:42:28.730803+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:42:28.730824+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:42:28.730845+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:42:28.730861+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.730866+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.730870+00:00", "trade", 14.23, 48.0]
["2026-09-14T13:42:28.730946+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.731783+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.733158+00:00", "trade", 14.23, 9.0]
["2026-09-14T13:42:28.750768+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.750822+00:00", "trade", 14.23, 15.0]
["2026-09-14T13:42:28.750825+00:00", "trade", 14.23, 15.0]
["2026-09-14T13:42:28.750825+00:00", "trade", 14.23, 15.0]
["2026-09-14T13:42:28.750839+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.750848+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.751375+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:42:28.751385+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.771818+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.772099+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.772234+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.782244+00:00", "trade", 14.23, 9.0]
["2026-09-14T13:42:28.845343+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:28.845378+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.244441+00:00", "trade", 14.1474, 2.0]
["2026-09-14T13:42:29.517133+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:42:29.523297+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.801744+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.806731+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.807323+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:42:29.808328+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:42:29.808397+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:42:29.808466+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:42:29.830897+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:42:29.831943+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:42:29.835242+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:42:29.835251+00:00", "trade", 14.225, 125.0]
["2026-09-14T13:42:29.835750+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:42:29.835765+00:00", "trade", 14.225, 75.0]
["2026-09-14T13:42:29.835768+00:00", "trade", 14.23, 50.0]
["2026-09-14T13:42:29.836146+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.836342+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.836376+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:42:29.836376+00:00", "trade", 14.23, 300.0]
["2026-09-14T13:42:29.836377+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.836397+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:42:29.836397+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.836475+00:00", "trade", 14.23, 73.0]
["2026-09-14T13:42:29.836888+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.888102+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:42:29.888159+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:42:29.888185+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.888189+00:00", "trade", 14.23, 500.0]
["2026-09-14T13:42:29.888204+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:42:29.888204+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:42:29.888210+00:00", "trade", 14.23, 29.0]
["2026-09-14T13:42:29.888210+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.888210+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.888210+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.888215+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.888216+00:00", "trade", 14.23, 49.0]
["2026-09-14T13:42:29.888291+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:42:29.888456+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.888461+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:29.888546+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:29.888553+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:42:29.888566+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:29.888581+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.888586+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.888596+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.888661+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.888907+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.888927+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.888947+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.889253+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.889493+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.889568+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.894817+00:00", "trade", 14.23, 3.0]
["2026-09-14T13:42:29.896961+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.896971+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.897482+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.898670+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.911855+00:00", "trade", 14.231, 50.0]
["2026-09-14T13:42:29.926185+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.942139+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.943126+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.971190+00:00", "trade", 14.2377, 56.0]
["2026-09-14T13:42:29.971258+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.988795+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:29.992819+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:30.088321+00:00", "trade", 14.24, 6.0]
["2026-09-14T13:42:30.088330+00:00", "trade", 14.24, 6.0]
["2026-09-14T13:42:30.088342+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:30.088492+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:30.088497+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:30.088542+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:30.088544+00:00", "trade", 14.24, 6.0]
["2026-09-14T13:42:30.088567+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:30.088568+00:00", "trade", 14.24, 494.0]
["2026-09-14T13:42:30.088571+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:30.088592+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:30.088614+00:00", "trade", 14.24, 94.0]
["2026-09-14T13:42:30.088616+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:30.088619+00:00", "trade", 14.24, 6.0]
["2026-09-14T13:42:30.088622+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:30.088622+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:42:30.088634+00:00", "trade", 14.24, 94.0]
["2026-09-14T13:42:30.088642+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:30.088643+00:00", "trade", 14.24, 305.0]
["2026-09-14T13:42:30.088643+00:00", "trade", 14.24, 6.0]
["2026-09-14T13:42:30.088647+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:30.088676+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:42:30.088683+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:30.088702+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.088727+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.088757+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.088788+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.088792+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.088798+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.088963+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.089023+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.089139+00:00", "trade", 14.24, 18.0]
["2026-09-14T13:42:30.089142+00:00", "trade", 14.235, 33.0]
["2026-09-14T13:42:30.089178+00:00", "trade", 14.24, 94.0]
["2026-09-14T13:42:30.089189+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.089196+00:00", "trade", 14.24, 15.0]
["2026-09-14T13:42:30.089257+00:00", "trade", 14.24, 49.0]
["2026-09-14T13:42:30.089536+00:00", "trade", 14.24, 49.0]
["2026-09-14T13:42:30.089549+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.089640+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.090632+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.090893+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.091344+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.091399+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.095229+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:30.101378+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.101433+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.102455+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.104816+00:00", "trade", 14.24, 49.0]
["2026-09-14T13:42:30.197997+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.297150+00:00", "trade", 14.24, 3.0]
["2026-09-14T13:42:30.297605+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:30.544700+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:42:30.590005+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:42:30.903084+00:00", "trade", 14.2401, 25.0]
["2026-09-14T13:42:31.060781+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:31.112021+00:00", "trade", 14.24, 93.0]
["2026-09-14T13:42:31.112058+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:31.140998+00:00", "trade", 14.2424, 1.0]
["2026-09-14T13:42:31.319406+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:31.350774+00:00", "trade", 14.2414, 3.0]
["2026-09-14T13:42:31.351135+00:00", "trade", 14.2414, 1.0]
["2026-09-14T13:42:31.404265+00:00", "trade", 14.245, 700.0]
["2026-09-14T13:42:31.647385+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:42:31.658323+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:31.658361+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:42:31.830377+00:00", "trade", 14.2401, 5000.0]
["2026-09-14T13:42:32.498098+00:00", "trade", 14.245, 1000.0]
["2026-09-14T13:42:32.499189+00:00", "trade", 14.245, 7.0]
["2026-09-14T13:42:32.507742+00:00", "trade", 14.24, 44.0]
["2026-09-14T13:42:32.507745+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:32.507748+00:00", "trade", 14.24, 396.0]
["2026-09-14T13:42:32.507748+00:00", "trade", 14.24, 60.0]
["2026-09-14T13:42:32.507748+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:42:32.507810+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:32.507811+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:42:32.507877+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:42:32.507886+00:00", "trade", 14.24, 199.0]
["2026-09-14T13:42:32.507895+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:32.507905+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:32.507943+00:00", "trade", 14.24, 22.0]
["2026-09-14T13:42:32.507949+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:42:32.508490+00:00", "trade", 14.24, 28.0]
["2026-09-14T13:42:32.508713+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:42:32.508767+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:32.508852+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:32.511037+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:32.511495+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:32.513062+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:32.539686+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:32.539711+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:32.541596+00:00", "trade", 14.24, 28.0]
["2026-09-14T13:42:32.541655+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:32.541701+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:32.589368+00:00", "trade", 14.24, 2.0]
["2026-09-14T13:42:32.750377+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:42:32.944715+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:33.026655+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:33.065417+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:33.065472+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:33.178750+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:42:33.178753+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:33.178822+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:42:33.178827+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:33.178837+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:33.178852+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:33.178909+00:00", "trade", 14.24, 60.0]
["2026-09-14T13:42:33.178909+00:00", "trade", 14.24, 40.0]
["2026-09-14T13:42:33.178947+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:33.178968+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:33.179002+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:33.179043+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:33.179044+00:00", "trade", 14.24, 42.0]
["2026-09-14T13:42:33.179049+00:00", "trade", 14.24, 49.0]
["2026-09-14T13:42:33.179051+00:00", "trade", 14.24, 160.0]
["2026-09-14T13:42:33.179051+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:33.179078+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:33.179092+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:42:33.179092+00:00", "trade", 14.24, 24.0]
["2026-09-14T13:42:33.179108+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:33.179113+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:33.179148+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:33.179246+00:00", "trade", 14.24, 99.0]
["2026-09-14T13:42:33.179298+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:33.179303+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:33.179358+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.179423+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.179839+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.180105+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.180381+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.180476+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.183889+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.184150+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.189056+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.189106+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.189608+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.289144+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.575511+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.575561+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:33.576508+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:33.590221+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.590281+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.602315+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.602323+00:00", "trade", 14.25, 300.0]
["2026-09-14T13:42:33.646936+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.647041+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:33.647658+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:33.647903+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:33.647928+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:33.981378+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:42:33.981739+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:42:34.520430+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:34.520485+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:34.520485+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:34.520490+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:34.520916+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:34.520966+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:34.520994+00:00", "trade", 14.24, 42.0]
["2026-09-14T13:42:34.520994+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:34.521011+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:42:34.521016+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:42:34.521016+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:42:34.521051+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:42:34.521071+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:34.521072+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:34.521387+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:34.521507+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:34.521507+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:34.521557+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:34.521908+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:34.521938+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:34.521993+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:34.526023+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:34.526189+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:34.556090+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:34.556110+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:34.556120+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:34.556385+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:34.581889+00:00", "trade", 14.2301, 100.0]
["2026-09-14T13:42:34.935883+00:00", "trade", 14.2301, 1.0]
["2026-09-14T13:42:35.101292+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.101348+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.102495+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.286274+00:00", "trade", 14.235, 30.0]
["2026-09-14T13:42:35.432536+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:35.432539+00:00", "trade", 14.23, 800.0]
["2026-09-14T13:42:35.432591+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:35.432627+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:42:35.432631+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:35.432661+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:35.432927+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:35.432948+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:42:35.433005+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:42:35.433137+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:35.433273+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:35.433418+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:35.433518+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:35.454951+00:00", "trade", 14.225, 24.0]
["2026-09-14T13:42:35.455017+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:42:35.455656+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:35.463951+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:35.464562+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:35.511003+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:35.736805+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:35.737476+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:42:35.737527+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.737542+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.737562+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.737582+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.737973+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.738053+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.738053+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.738539+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.739712+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.742584+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.771467+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.771493+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.841093+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.841098+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.841579+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:35.842070+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:36.053228+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:36.053278+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:36.054286+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:36.200425+00:00", "trade", 14.22, 430.0]
["2026-09-14T13:42:36.899758+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:36.997500+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:36.997541+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:36.997606+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:36.997676+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:36.997921+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:36.998593+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:36.998874+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:37.033246+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:37.097528+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:37.098461+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:37.098496+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:37.098551+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:37.280695+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:42:37.523111+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:37.539786+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:37.539791+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:37.541127+00:00", "trade", 14.22, 99.0]
["2026-09-14T13:42:37.562014+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:37.562485+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:37.589790+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:37.590574+00:00", "trade", 14.225, 99.0]
["2026-09-14T13:42:37.595836+00:00", "trade", 14.225, 10.0]
["2026-09-14T13:42:37.611266+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:37.611291+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:37.680019+00:00", "trade", 14.221, 100.0]
["2026-09-14T13:42:37.702585+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:42:38.081748+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:42:38.081748+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:42:38.082944+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:38.083005+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:42:38.084106+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:42:38.128260+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:42:38.128260+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:42:38.427815+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:38.470627+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:38.474167+00:00", "trade", 14.225, 555.0]
["2026-09-14T13:42:38.475719+00:00", "trade", 14.2201, 555.0]
["2026-09-14T13:42:38.614800+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:38.654154+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:38.721957+00:00", "trade", 14.22, 148.0]
["2026-09-14T13:42:38.834383+00:00", "trade", 14.225, 10.0]
["2026-09-14T13:42:38.955183+00:00", "trade", 14.2218, 110.0]
["2026-09-14T13:42:38.957011+00:00", "trade", 14.221, 50.0]
["2026-09-14T13:42:38.957020+00:00", "trade", 14.22, 150.0]
["2026-09-14T13:42:38.958127+00:00", "trade", 14.22, 9.0]
["2026-09-14T13:42:38.962869+00:00", "trade", 14.2217, 110.0]
["2026-09-14T13:42:38.966174+00:00", "trade", 14.2218, 20.0]
["2026-09-14T13:42:38.966312+00:00", "trade", 14.22, 51.0]
["2026-09-14T13:42:38.966312+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:38.971993+00:00", "trade", 14.22, 29.0]
["2026-09-14T13:42:38.971993+00:00", "trade", 14.22, 471.0]
["2026-09-14T13:42:38.971995+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:38.972050+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:42:38.972059+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:42:38.972100+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:38.972161+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:38.972416+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:38.972687+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:38.972934+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:42:38.972934+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:42:38.972977+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:38.973196+00:00", "trade", 14.22, 16.0]
["2026-09-14T13:42:38.973644+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:38.994751+00:00", "trade", 14.2203, 5000.0]
["2026-09-14T13:42:38.995020+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:38.995160+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:39.105658+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:39.105658+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:39.105779+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:39.105783+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:40.118604+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:40.119045+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:40.983673+00:00", "trade", 14.2288, 1.0]
["2026-09-14T13:42:41.621716+00:00", "trade", 14.1541, 2.0]
["2026-09-14T13:42:43.029071+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:43.099749+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:43.099809+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:43.101398+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:43.119300+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:43.119877+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:43.119932+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:43.393428+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:44.327607+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:42:44.327646+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:44.327666+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:44.327667+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:42:44.327716+00:00", "trade", 14.23, 99.0]
["2026-09-14T13:42:44.327716+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:44.327719+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:42:44.327721+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:44.327726+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:44.327762+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:44.327787+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:44.327833+00:00", "trade", 14.23, 59.0]
["2026-09-14T13:42:44.327857+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:44.327866+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:42:44.327866+00:00", "trade", 14.23, 40.0]
["2026-09-14T13:42:44.327892+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:44.327987+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:44.327992+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:42:44.327992+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:42:44.328032+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.328153+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.328164+00:00", "trade", 14.23, 41.0]
["2026-09-14T13:42:44.328268+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.328308+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.328368+00:00", "trade", 14.23, 2.0]
["2026-09-14T13:42:44.328468+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.328649+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.328694+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.328754+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.328854+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.328924+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.338422+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.339575+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.370228+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.401683+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.401698+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.402078+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:44.430441+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:45.148002+00:00", "trade", 14.2321, 50.0]
["2026-09-14T13:42:45.171675+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:45.172863+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:45.173154+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:45.173169+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:45.364583+00:00", "trade", 14.2205, 240.0]
["2026-09-14T13:42:45.529159+00:00", "trade", 14.23, 400.0]
["2026-09-14T13:42:45.529643+00:00", "trade", 14.23, 16.0]
["2026-09-14T13:42:45.529646+00:00", "trade", 14.23, 300.0]
["2026-09-14T13:42:45.530123+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:45.530133+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:45.536774+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:45.539716+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:42:45.567076+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:45.567713+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:45.632016+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:45.876383+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:47.044201+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:42:47.456714+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:47.555820+00:00", "trade", 14.23, 5.0]
["2026-09-14T13:42:47.576729+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:47.859035+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:42:48.061272+00:00", "trade", 14.2389, 38.0]
["2026-09-14T13:42:48.061336+00:00", "trade", 14.2384, 23.0]
["2026-09-14T13:42:48.061636+00:00", "trade", 14.2389, 1.0]
["2026-09-14T13:42:48.062090+00:00", "trade", 14.2384, 1.0]
["2026-09-14T13:42:48.131177+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:42:48.313119+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:42:48.321734+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:42:48.395001+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:42:48.399502+00:00", "trade", 14.23, 1000.0]
["2026-09-14T13:42:48.405820+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:42:49.318334+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:49.325911+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:42:49.331222+00:00", "trade", 14.23, 375.0]
["2026-09-14T13:42:49.351974+00:00", "trade", 14.23, 375.0]
["2026-09-14T13:42:49.452495+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:42:49.460331+00:00", "trade", 14.23, 375.0]
["2026-09-14T13:42:49.461047+00:00", "trade", 14.23, 375.0]
["2026-09-14T13:42:49.461330+00:00", "trade", 14.23, 375.0]
["2026-09-14T13:42:49.461339+00:00", "trade", 14.23, 375.0]
["2026-09-14T13:42:49.461420+00:00", "trade", 14.23, 375.0]
["2026-09-14T13:42:49.461501+00:00", "trade", 14.23, 250.0]
["2026-09-14T13:42:49.462725+00:00", "trade", 14.23, 1000.0]
["2026-09-14T13:42:49.502206+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:42:49.528229+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:49.528891+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:49.529001+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:49.537206+00:00", "trade", 14.23, 1000.0]
["2026-09-14T13:42:49.544772+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:42:49.546107+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:49.555724+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:42:49.566706+00:00", "trade", 14.23, 700.0]
["2026-09-14T13:42:49.577613+00:00", "trade", 14.23, 700.0]
["2026-09-14T13:42:49.592207+00:00", "trade", 14.23, 800.0]
["2026-09-14T13:42:49.597028+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:42:49.609474+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:42:49.729498+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:49.729508+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:49.753120+00:00", "trade", 14.2208, 2.0]
["2026-09-14T13:42:49.753129+00:00", "trade", 14.2208, 1.0]
["2026-09-14T13:42:50.251170+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:42:50.251230+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.251230+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.251241+00:00", "trade", 14.23, 3.0]
["2026-09-14T13:42:50.251255+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.251262+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:42:50.251290+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.252177+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.256818+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.288368+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.288538+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.288629+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.288654+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.289350+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.289872+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.352691+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.453281+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.553439+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.651222+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.651703+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.652049+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:50.652074+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:42:50.652077+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:42:51.156514+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:51.540977+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:42:51.541410+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:51.541708+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:42:51.542403+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:51.542458+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:51.542473+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:51.542905+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:42:51.594249+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:42:51.604663+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:42:51.606666+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:42:51.671986+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:52.418953+00:00", "trade", 14.2386, 702.0]
["2026-09-14T13:42:52.566018+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:42:52.566081+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:42:52.566141+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:42:52.566201+00:00", "trade", 14.235, 17.0]
["2026-09-14T13:42:52.566252+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:42:52.566307+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:42:52.586497+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:42:52.586560+00:00", "trade", 14.24, 39.0]
["2026-09-14T13:42:52.586623+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:42:52.586680+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:42:52.586740+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:52.588563+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:52.633736+00:00", "trade", 14.24, 375.0]
["2026-09-14T13:42:52.635099+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:52.635164+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:52.635219+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:52.755078+00:00", "trade", 14.1584, 1.0]
["2026-09-14T13:42:52.814565+00:00", "trade", 14.2386, 1.0]
["2026-09-14T13:42:53.031928+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:53.031932+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:53.031947+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:53.031980+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:42:53.031998+00:00", "trade", 14.24, 139.0]
["2026-09-14T13:42:53.031998+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:53.031998+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:53.032010+00:00", "trade", 14.24, 2.0]
["2026-09-14T13:42:53.032048+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.032053+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.032083+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.032094+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.032103+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.032169+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.032174+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.032234+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.033081+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.033562+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.037040+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.038788+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:42:53.079732+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.135094+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.135094+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.135154+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:53.426567+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.426627+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:53.807186+00:00", "trade", 14.2475, 200.0]
["2026-09-14T13:42:54.471280+00:00", "trade", 14.246, 261.0]
["2026-09-14T13:42:54.551915+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:54.822098+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:54.822098+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:54.822101+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:42:54.822120+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:42:54.822123+00:00", "trade", 14.24, 60.0]
["2026-09-14T13:42:54.822144+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.822164+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.822184+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.822184+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.822184+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.822199+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.822204+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.822209+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.822229+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.822294+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.822299+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.822570+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.823351+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.823361+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.823397+00:00", "trade", 14.233, 50.0]
["2026-09-14T13:42:54.823657+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.823689+00:00", "trade", 14.24, 28.0]
["2026-09-14T13:42:54.860530+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.860555+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.907950+00:00", "trade", 14.235, 12.0]
["2026-09-14T13:42:54.915296+00:00", "trade", 14.2317, 3.0]
["2026-09-14T13:42:54.915657+00:00", "trade", 14.2317, 1.0]
["2026-09-14T13:42:54.925214+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.925214+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.925274+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.974065+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.992404+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:54.992449+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:55.008427+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:55.040233+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:55.174442+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:55.174442+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:55.175314+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:55.223409+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:55.299029+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:55.912794+00:00", "trade", 14.24, 1000.0]
["2026-09-14T13:42:56.265670+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:56.265672+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:56.265672+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:42:56.265674+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:56.265675+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:42:56.265790+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:56.265800+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:56.265850+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:42:56.265855+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:56.265856+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:42:56.265860+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:56.265862+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:42:56.265870+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:42:56.265895+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:56.265950+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:56.265960+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:56.266025+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:56.266671+00:00", "trade", 14.245, 10.0]
["2026-09-14T13:42:56.266857+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:56.267215+00:00", "trade", 14.24, 1300.0]
["2026-09-14T13:42:56.269877+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:42:56.269879+00:00", "trade", 14.25, 5.0]
["2026-09-14T13:42:56.269882+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:42:56.269886+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:42:56.269889+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:42:56.269889+00:00", "trade", 14.25, 1500.0]
["2026-09-14T13:42:56.269891+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:42:56.269891+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:42:56.269894+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:56.269895+00:00", "trade", 14.25, 3000.0]
["2026-09-14T13:42:56.269895+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:42:56.269898+00:00", "trade", 14.25, 5000.0]
["2026-09-14T13:42:56.269898+00:00", "trade", 14.25, 1000.0]
["2026-09-14T13:42:56.269903+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:42:56.269903+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:42:56.269903+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:42:56.269906+00:00", "trade", 14.25, 740.0]
["2026-09-14T13:42:56.269906+00:00", "trade", 14.25, 400.0]
["2026-09-14T13:42:56.269909+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:42:56.269909+00:00", "trade", 14.25, 3900.0]
["2026-09-14T13:42:56.270042+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:42:56.270045+00:00", "trade", 14.25, 500.0]
["2026-09-14T13:42:56.270045+00:00", "trade", 14.25, 3000.0]
["2026-09-14T13:42:56.270045+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:56.270045+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:42:56.270060+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:42:56.270063+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:42:56.270067+00:00", "trade", 14.25, 75.0]
["2026-09-14T13:42:56.270067+00:00", "trade", 14.25, 20.0]
["2026-09-14T13:42:56.270069+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:42:56.270072+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:42:56.270150+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:42:56.270150+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:42:56.270154+00:00", "trade", 14.25, 26.0]
["2026-09-14T13:42:56.270156+00:00", "trade", 14.25, 104.0]
["2026-09-14T13:42:56.270200+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:42:56.270201+00:00", "trade", 14.25, 76.0]
["2026-09-14T13:42:56.270201+00:00", "trade", 14.25, 16.0]
["2026-09-14T13:42:56.270215+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:42:56.270261+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:42:56.270261+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:42:56.270275+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:42:56.270294+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:42:56.270305+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:42:56.270312+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:42:56.270335+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:42:56.270366+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:42:56.270376+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:42:56.270376+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:42:56.270381+00:00", "trade", 14.26, 21.0]
["2026-09-14T13:42:56.270420+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:42:56.270421+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:42:56.270426+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:42:56.270431+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:42:56.270438+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:42:56.270451+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:42:56.270456+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:42:56.270463+00:00", "trade", 14.26, 179.0]
["2026-09-14T13:42:56.270463+00:00", "trade", 14.26, 18.0]
["2026-09-14T13:42:56.270469+00:00", "trade", 14.26, 140.0]
["2026-09-14T13:42:56.270469+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:42:56.270576+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:42:56.270581+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:42:56.270641+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:42:56.270656+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:42:56.270656+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:42:56.270716+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:42:56.270736+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:42:56.270756+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:42:56.270776+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.270776+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.270817+00:00", "trade", 14.255, 100.0]
["2026-09-14T13:42:56.270867+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.270869+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:42:56.270917+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:42:56.270942+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.270986+00:00", "trade", 14.25, 6000.0]
["2026-09-14T13:42:56.271243+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.271272+00:00", "trade", 14.2477, 52.0]
["2026-09-14T13:42:56.271313+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.271478+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.271598+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.272074+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.272147+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.272261+00:00", "trade", 14.2508, 73.0]
["2026-09-14T13:42:56.272536+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.273177+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.275905+00:00", "trade", 14.27, 1999.0]
["2026-09-14T13:42:56.276333+00:00", "trade", 14.27, 123.0]
["2026-09-14T13:42:56.277596+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:42:56.277596+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.277598+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.277602+00:00", "trade", 14.27, 5300.0]
["2026-09-14T13:42:56.277602+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:42:56.277653+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:42:56.277705+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:42:56.277705+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:42:56.277707+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:42:56.277710+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.277836+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.277840+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.277843+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:42:56.277843+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:42:56.277845+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.277888+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:42:56.277963+00:00", "trade", 14.28, 99.0]
["2026-09-14T13:42:56.277963+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.277977+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.277984+00:00", "trade", 14.27, 2000.0]
["2026-09-14T13:42:56.277984+00:00", "trade", 14.27, 2.0]
["2026-09-14T13:42:56.277984+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:42:56.277989+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:42:56.277992+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.278039+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:42:56.278124+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:42:56.278161+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:42:56.278161+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:42:56.278164+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.278174+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:42:56.278219+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.278224+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.278225+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:42:56.278225+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.278225+00:00", "trade", 14.3, 2200.0]
["2026-09-14T13:42:56.278230+00:00", "trade", 14.3, 400.0]
["2026-09-14T13:42:56.278230+00:00", "trade", 14.3, 20.0]
["2026-09-14T13:42:56.278233+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:42:56.278233+00:00", "trade", 14.3, 15.0]
["2026-09-14T13:42:56.278239+00:00", "trade", 14.28, 401.0]
["2026-09-14T13:42:56.278239+00:00", "trade", 14.3, 370.0]
["2026-09-14T13:42:56.278239+00:00", "quote", 14.33, 14.28]
["2026-09-14T13:42:56.278244+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.278244+00:00", "trade", 14.3, 1052.0]
["2026-09-14T13:42:56.278249+00:00", "trade", 14.28, 99.0]
["2026-09-14T13:42:56.278249+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:42:56.278249+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:42:56.278255+00:00", "trade", 14.3, 50.0]
["2026-09-14T13:42:56.278255+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:42:56.278255+00:00", "trade", 14.31, 10.0]
["2026-09-14T13:42:56.278255+00:00", "quote", 14.33, 14.28]
["2026-09-14T13:42:56.278259+00:00", "quote", 14.33, 14.28]
["2026-09-14T13:42:56.278260+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:42:56.278260+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:42:56.278260+00:00", "trade", 14.31, 50.0]
["2026-09-14T13:42:56.278264+00:00", "trade", 14.32, 500.0]
["2026-09-14T13:42:56.278264+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:42:56.278264+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:42:56.278264+00:00", "trade", 14.32, 50.0]
["2026-09-14T13:42:56.278266+00:00", "trade", 14.33, 180.0]
["2026-09-14T13:42:56.278269+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:42:56.278269+00:00", "trade", 14.33, 25.0]
["2026-09-14T13:42:56.278272+00:00", "trade", 14.33, 50.0]
["2026-09-14T13:42:56.278274+00:00", "quote", 14.33, 14.28]
["2026-09-14T13:42:56.278276+00:00", "trade", 14.33, 14775.0]
["2026-09-14T13:42:56.278289+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:42:56.278290+00:00", "trade", 14.33, 2318.0]
["2026-09-14T13:42:56.278395+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:42:56.278399+00:00", "trade", 14.29, 153.0]
["2026-09-14T13:42:56.278405+00:00", "trade", 14.29, 3301.0]
["2026-09-14T13:42:56.278405+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:42:56.278409+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:42:56.278409+00:00", "trade", 14.3, 2000.0]
["2026-09-14T13:42:56.278414+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:42:56.278414+00:00", "trade", 14.3, 50.0]
["2026-09-14T13:42:56.278417+00:00", "trade", 14.3, 175.0]
["2026-09-14T13:42:56.278420+00:00", "trade", 14.3, 60.0]
["2026-09-14T13:42:56.278420+00:00", "trade", 14.3, 500.0]
["2026-09-14T13:42:56.278423+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:42:56.278423+00:00", "trade", 14.3, 60.0]
["2026-09-14T13:42:56.278423+00:00", "trade", 14.3, 20.0]
["2026-09-14T13:42:56.278480+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:42:56.278483+00:00", "trade", 14.31, 199.0]
["2026-09-14T13:42:56.278525+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:42:56.278620+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:42:56.278639+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:42:56.278640+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:42:56.278642+00:00", "trade", 14.28, 20.0]
["2026-09-14T13:42:56.278645+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:42:56.278657+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:42:56.278664+00:00", "trade", 14.3, 110.0]
["2026-09-14T13:42:56.278669+00:00", "trade", 14.3, 400.0]
["2026-09-14T13:42:56.278675+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.278675+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:42:56.278681+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.278690+00:00", "trade", 14.3, 290.0]
["2026-09-14T13:42:56.278690+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:42:56.278690+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:42:56.278694+00:00", "trade", 14.28, 88.0]
["2026-09-14T13:42:56.278696+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:42:56.278702+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.278714+00:00", "trade", 14.29, 4.0]
["2026-09-14T13:42:56.278714+00:00", "trade", 14.29, 300.0]
["2026-09-14T13:42:56.278717+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:42:56.278723+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:42:56.278726+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.278730+00:00", "trade", 14.3, 105.0]
["2026-09-14T13:42:56.278730+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.278736+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.278740+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.278741+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:42:56.278747+00:00", "trade", 14.3, 1700.0]
["2026-09-14T13:42:56.278750+00:00", "trade", 14.3, 500.0]
["2026-09-14T13:42:56.278753+00:00", "trade", 14.3, 1113.0]
["2026-09-14T13:42:56.278763+00:00", "trade", 14.3, 50.0]
["2026-09-14T13:42:56.278763+00:00", "trade", 14.3, 16.0]
["2026-09-14T13:42:56.278769+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:42:56.278771+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:42:56.278783+00:00", "trade", 14.31, 22.0]
["2026-09-14T13:42:56.278795+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.278795+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:42:56.278795+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:42:56.278795+00:00", "trade", 14.3, 66.0]
["2026-09-14T13:42:56.278795+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:42:56.278795+00:00", "trade", 14.31, 37.0]
["2026-09-14T13:42:56.278805+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.278816+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:42:56.278816+00:00", "trade", 14.29, 16.0]
["2026-09-14T13:42:56.278816+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:42:56.278820+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:42:56.278821+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:42:56.278826+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:42:56.278826+00:00", "trade", 14.29, 500.0]
["2026-09-14T13:42:56.278826+00:00", "trade", 14.3, 2.0]
["2026-09-14T13:42:56.278826+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:42:56.278831+00:00", "trade", 14.3, 350.0]
["2026-09-14T13:42:56.278831+00:00", "trade", 14.3, 20.0]
["2026-09-14T13:42:56.278835+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:42:56.278835+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:42:56.278839+00:00", "trade", 14.3, 500.0]
["2026-09-14T13:42:56.278839+00:00", "trade", 14.31, 18.0]
["2026-09-14T13:42:56.278845+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:42:56.278845+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:42:56.278846+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.278847+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:42:56.278847+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:42:56.278862+00:00", "trade", 14.29, 19.0]
["2026-09-14T13:42:56.278881+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.278891+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.278891+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.278901+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.278916+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.278931+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.278971+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.278971+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.278971+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.278976+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.279077+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.279077+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.279081+00:00", "trade", 14.3, 5.0]
["2026-09-14T13:42:56.279086+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.279086+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.279091+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.279091+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.279099+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.279102+00:00", "trade", 14.31, 80.0]
["2026-09-14T13:42:56.279106+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:42:56.279106+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:42:56.279132+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.279162+00:00", "trade", 14.3, 88.0]
["2026-09-14T13:42:56.279192+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.279195+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:42:56.279197+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.279204+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:42:56.279227+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.279247+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:42:56.279247+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.279253+00:00", "trade", 14.29, 650.0]
["2026-09-14T13:42:56.279257+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.279287+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.279297+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279301+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:42:56.279310+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:42:56.279349+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.279352+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279376+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.279377+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279382+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:42:56.279394+00:00", "trade", 14.3, 113.0]
["2026-09-14T13:42:56.279397+00:00", "trade", 14.29, 87.0]
["2026-09-14T13:42:56.279398+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:42:56.279402+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:42:56.279417+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:42:56.279418+00:00", "trade", 14.29, 13.0]
["2026-09-14T13:42:56.279418+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:42:56.279421+00:00", "trade", 14.29, 87.0]
["2026-09-14T13:42:56.279437+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279461+00:00", "trade", 14.29, 13.0]
["2026-09-14T13:42:56.279461+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.279462+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279462+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279496+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:42:56.279508+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279512+00:00", "trade", 14.29, 4.0]
["2026-09-14T13:42:56.279512+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279512+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279514+00:00", "trade", 14.295, 38.0]
["2026-09-14T13:42:56.279529+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.279538+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.279544+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:42:56.279544+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.279547+00:00", "trade", 14.28, 88.0]
["2026-09-14T13:42:56.279547+00:00", "trade", 14.28, 88.0]
["2026-09-14T13:42:56.279547+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279553+00:00", "trade", 14.2757, 57.0]
["2026-09-14T13:42:56.279553+00:00", "trade", 14.28, 400.0]
["2026-09-14T13:42:56.279559+00:00", "trade", 14.28, 24.0]
["2026-09-14T13:42:56.279568+00:00", "trade", 14.295, 62.0]
["2026-09-14T13:42:56.279571+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.279572+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279572+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279577+00:00", "trade", 14.29, 195.0]
["2026-09-14T13:42:56.279580+00:00", "trade", 14.295, 64.0]
["2026-09-14T13:42:56.279589+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:42:56.279596+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:42:56.279611+00:00", "trade", 14.29, 129.0]
["2026-09-14T13:42:56.279617+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.279617+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.279617+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.279618+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279622+00:00", "trade", 14.29, 129.0]
["2026-09-14T13:42:56.279622+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.279622+00:00", "trade", 14.29, 113.0]
["2026-09-14T13:42:56.279622+00:00", "trade", 14.29, 54.0]
["2026-09-14T13:42:56.279625+00:00", "trade", 14.31, 43.0]
["2026-09-14T13:42:56.279640+00:00", "trade", 14.31, 7.0]
["2026-09-14T13:42:56.279646+00:00", "trade", 14.3, 132.0]
["2026-09-14T13:42:56.279646+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:42:56.279650+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:42:56.279650+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:42:56.279653+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279653+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279663+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279680+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.279683+00:00", "trade", 14.29, 10.0]
["2026-09-14T13:42:56.279683+00:00", "trade", 14.29, 43.0]
["2026-09-14T13:42:56.279683+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279701+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:42:56.279701+00:00", "trade", 14.3, 99.0]
["2026-09-14T13:42:56.279708+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279710+00:00", "trade", 14.29, 56.0]
["2026-09-14T13:42:56.279713+00:00", "trade", 14.29, 20.0]
["2026-09-14T13:42:56.279716+00:00", "trade", 14.29, 113.0]
["2026-09-14T13:42:56.279723+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279725+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:42:56.279733+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.279743+00:00", "trade", 14.295, 19.0]
["2026-09-14T13:42:56.279743+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.279755+00:00", "trade", 14.29, 31.0]
["2026-09-14T13:42:56.279758+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279761+00:00", "trade", 14.29, 69.0]
["2026-09-14T13:42:56.279764+00:00", "trade", 14.3, 51.0]
["2026-09-14T13:42:56.279768+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.279779+00:00", "trade", 14.29, 72.0]
["2026-09-14T13:42:56.279792+00:00", "trade", 14.295, 17.0]
["2026-09-14T13:42:56.279793+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.279797+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.279797+00:00", "trade", 14.3, 64.0]
["2026-09-14T13:42:56.279797+00:00", "trade", 14.29, 29.0]
["2026-09-14T13:42:56.279798+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.279800+00:00", "trade", 14.3, 44.0]
["2026-09-14T13:42:56.279803+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.279807+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.279812+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.279815+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.279819+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:42:56.279819+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.279824+00:00", "trade", 14.3241, 76.0]
["2026-09-14T13:42:56.279824+00:00", "trade", 14.28, 397.0]
["2026-09-14T13:42:56.279824+00:00", "trade", 14.28, 22.0]
["2026-09-14T13:42:56.279827+00:00", "trade", 14.28, 397.0]
["2026-09-14T13:42:56.279827+00:00", "trade", 14.28, 53.0]
["2026-09-14T13:42:56.279833+00:00", "trade", 14.3, 72.0]
["2026-09-14T13:42:56.279833+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.279833+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.279833+00:00", "trade", 14.28, 50.0]
["2026-09-14T13:42:56.279836+00:00", "trade", 14.28, 500.0]
["2026-09-14T13:42:56.279836+00:00", "trade", 14.3, 28.0]
["2026-09-14T13:42:56.279843+00:00", "trade", 14.3, 49.0]
["2026-09-14T13:42:56.279846+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.279848+00:00", "trade", 14.31, 45.0]
["2026-09-14T13:42:56.279848+00:00", "trade", 14.3, 87.0]
["2026-09-14T13:42:56.279863+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279869+00:00", "trade", 14.29, 53.0]
["2026-09-14T13:42:56.279878+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279883+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279888+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.279888+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.279888+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.279905+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.279908+00:00", "trade", 14.29, 53.0]
["2026-09-14T13:42:56.279919+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.279928+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.279928+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.279953+00:00", "trade", 14.3, 53.0]
["2026-09-14T13:42:56.279957+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.279960+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.279960+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.279962+00:00", "trade", 14.29, 53.0]
["2026-09-14T13:42:56.279963+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.279965+00:00", "trade", 14.29, 47.0]
["2026-09-14T13:42:56.279969+00:00", "trade", 14.29, 53.0]
["2026-09-14T13:42:56.279969+00:00", "trade", 14.29, 99.0]
["2026-09-14T13:42:56.279969+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.279973+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.279973+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.279979+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.279981+00:00", "trade", 14.295, 54.0]
["2026-09-14T13:42:56.279983+00:00", "trade", 14.295, 2.0]
["2026-09-14T13:42:56.279984+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.279984+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.279989+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.280003+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.280009+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.280013+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.280013+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.280013+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.280018+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.280018+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.280018+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.280024+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.280024+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:42:56.280025+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.280028+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280029+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.280031+00:00", "trade", 14.295, 55.0]
["2026-09-14T13:42:56.280040+00:00", "trade", 14.3, 32.0]
["2026-09-14T13:42:56.280044+00:00", "trade", 14.3, 32.0]
["2026-09-14T13:42:56.280047+00:00", "trade", 14.3, 12.0]
["2026-09-14T13:42:56.280047+00:00", "trade", 14.29, 65.0]
["2026-09-14T13:42:56.280050+00:00", "trade", 14.29, 3.0]
["2026-09-14T13:42:56.280059+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280059+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280059+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280064+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.280064+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.280069+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.280069+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.280069+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.280074+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.280074+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.280074+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.280110+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.280110+00:00", "trade", 14.29, 64.0]
["2026-09-14T13:42:56.280122+00:00", "trade", 14.29, 99.0]
["2026-09-14T13:42:56.280122+00:00", "trade", 14.29, 99.0]
["2026-09-14T13:42:56.280124+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280128+00:00", "trade", 14.29, 36.0]
["2026-09-14T13:42:56.280135+00:00", "trade", 14.3, 43.0]
["2026-09-14T13:42:56.280139+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.280139+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.280140+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.280140+00:00", "trade", 14.29, 36.0]
["2026-09-14T13:42:56.280140+00:00", "trade", 14.29, 64.0]
["2026-09-14T13:42:56.280140+00:00", "trade", 14.29, 53.0]
["2026-09-14T13:42:56.280144+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280144+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280144+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.280146+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.280149+00:00", "trade", 14.29, 9.0]
["2026-09-14T13:42:56.280149+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280149+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280152+00:00", "trade", 14.29, 35.0]
["2026-09-14T13:42:56.280154+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280154+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280154+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280159+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280174+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280174+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280179+00:00", "trade", 14.29, 13.0]
["2026-09-14T13:42:56.280179+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280179+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280182+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:42:56.280184+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280184+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280184+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280185+00:00", "trade", 14.29, 111.0]
["2026-09-14T13:42:56.280192+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.280192+00:00", "trade", 14.29, 2.0]
["2026-09-14T13:42:56.280192+00:00", "trade", 14.295, 1.0]
["2026-09-14T13:42:56.280192+00:00", "trade", 14.3, 33.0]
["2026-09-14T13:42:56.280197+00:00", "trade", 14.3, 40.0]
["2026-09-14T13:42:56.280197+00:00", "trade", 14.3, 162.0]
["2026-09-14T13:42:56.280197+00:00", "trade", 14.29, 22.0]
["2026-09-14T13:42:56.280200+00:00", "trade", 14.29, 51.0]
["2026-09-14T13:42:56.280200+00:00", "trade", 14.29, 42.0]
["2026-09-14T13:42:56.280203+00:00", "trade", 14.29, 9.0]
["2026-09-14T13:42:56.280212+00:00", "trade", 14.29, 44.0]
["2026-09-14T13:42:56.280212+00:00", "trade", 14.29, 13.0]
["2026-09-14T13:42:56.280215+00:00", "trade", 14.29, 44.0]
["2026-09-14T13:42:56.280224+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280224+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280229+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280229+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280230+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.280234+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280234+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280239+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280239+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280239+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280240+00:00", "trade", 14.3, 13.0]
["2026-09-14T13:42:56.280240+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:42:56.280245+00:00", "trade", 14.3, 75.0]
["2026-09-14T13:42:56.280245+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:42:56.280248+00:00", "trade", 14.295, 46.0]
["2026-09-14T13:42:56.280252+00:00", "trade", 14.3, 30.0]
["2026-09-14T13:42:56.280257+00:00", "trade", 14.29, 45.0]
["2026-09-14T13:42:56.280263+00:00", "trade", 14.29, 198.0]
["2026-09-14T13:42:56.280275+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.280275+00:00", "trade", 14.3, 47.0]
["2026-09-14T13:42:56.280290+00:00", "trade", 14.29, 26.0]
["2026-09-14T13:42:56.280295+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280300+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280300+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280305+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280305+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280306+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.280309+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280309+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280314+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280332+00:00", "trade", 14.3021, 53.0]
["2026-09-14T13:42:56.280334+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280339+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280339+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280350+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:42:56.280356+00:00", "trade", 14.29, 32.0]
["2026-09-14T13:42:56.280384+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280394+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280404+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.280405+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280410+00:00", "trade", 14.29, 129.0]
["2026-09-14T13:42:56.280413+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:42:56.280414+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280420+00:00", "trade", 14.29, 42.0]
["2026-09-14T13:42:56.280420+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.280422+00:00", "trade", 14.29, 10.0]
["2026-09-14T13:42:56.280426+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:42:56.280426+00:00", "trade", 14.29, 114.0]
["2026-09-14T13:42:56.280429+00:00", "trade", 14.3, 35.0]
["2026-09-14T13:42:56.280434+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.280446+00:00", "trade", 14.29, 76.0]
["2026-09-14T13:42:56.280459+00:00", "trade", 14.24, 9.0]
["2026-09-14T13:42:56.280465+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280468+00:00", "trade", 14.3, 250.0]
["2026-09-14T13:42:56.280475+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280476+00:00", "trade", 14.3, 45.0]
["2026-09-14T13:42:56.280489+00:00", "trade", 14.29, 28.0]
["2026-09-14T13:42:56.280490+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280491+00:00", "trade", 14.3, 26.0]
["2026-09-14T13:42:56.280495+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280495+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280498+00:00", "trade", 14.29, 72.0]
["2026-09-14T13:42:56.280500+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280504+00:00", "trade", 14.29, 24.0]
["2026-09-14T13:42:56.280505+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280510+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280521+00:00", "trade", 14.3, 72.0]
["2026-09-14T13:42:56.280530+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280533+00:00", "trade", 14.29, 26.0]
["2026-09-14T13:42:56.280535+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280546+00:00", "trade", 14.29, 45.0]
["2026-09-14T13:42:56.280570+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280582+00:00", "trade", 14.29, 26.0]
["2026-09-14T13:42:56.280590+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280590+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280590+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.280595+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280595+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280595+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280600+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280600+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.280605+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280615+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.280618+00:00", "trade", 14.29, 45.0]
["2026-09-14T13:42:56.280620+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280621+00:00", "trade", 14.3, 40.0]
["2026-09-14T13:42:56.280624+00:00", "trade", 14.3, 42.0]
["2026-09-14T13:42:56.280627+00:00", "trade", 14.3, 101.0]
["2026-09-14T13:42:56.280627+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:42:56.280630+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:42:56.280630+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:42:56.280633+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:42:56.280681+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.280687+00:00", "trade", 14.32, 73.0]
["2026-09-14T13:42:56.280726+00:00", "trade", 14.29, 10.0]
["2026-09-14T13:42:56.280753+00:00", "trade", 14.29, 3.0]
["2026-09-14T13:42:56.280756+00:00", "trade", 14.29, 26.0]
["2026-09-14T13:42:56.280760+00:00", "trade", 14.29, 45.0]
["2026-09-14T13:42:56.280760+00:00", "trade", 14.29, 26.0]
["2026-09-14T13:42:56.280762+00:00", "trade", 14.29, 109.0]
["2026-09-14T13:42:56.280765+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280766+00:00", "trade", 14.29, 91.0]
["2026-09-14T13:42:56.280771+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280771+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280802+00:00", "trade", 14.29, 9.0]
["2026-09-14T13:42:56.280845+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280846+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.280857+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:42:56.280858+00:00", "trade", 14.29, 62.0]
["2026-09-14T13:42:56.280862+00:00", "trade", 14.3, 28.0]
["2026-09-14T13:42:56.280862+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.280862+00:00", "trade", 14.3, 50.0]
["2026-09-14T13:42:56.280864+00:00", "trade", 14.29, 26.0]
["2026-09-14T13:42:56.280881+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.280897+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:42:56.280906+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:42:56.280909+00:00", "trade", 14.29, 61.0]
["2026-09-14T13:42:56.280912+00:00", "trade", 14.29, 26.0]
["2026-09-14T13:42:56.280919+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.280919+00:00", "trade", 14.3, 13.0]
["2026-09-14T13:42:56.280928+00:00", "trade", 14.27, 5800.0]
["2026-09-14T13:42:56.280956+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.280964+00:00", "trade", 14.29, 26.0]
["2026-09-14T13:42:56.280986+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.281006+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281006+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281006+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.281021+00:00", "trade", 14.29, 26.0]
["2026-09-14T13:42:56.281033+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:42:56.281051+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.281057+00:00", "trade", 14.3, 164.0]
["2026-09-14T13:42:56.281075+00:00", "trade", 14.29, 26.0]
["2026-09-14T13:42:56.281076+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281081+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281091+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281120+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:42:56.281136+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281186+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.281186+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.281186+00:00", "trade", 14.3, 95.0]
["2026-09-14T13:42:56.281202+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281213+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.281246+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281261+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281261+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281268+00:00", "trade", 14.29, 23.0]
["2026-09-14T13:42:56.281270+00:00", "trade", 14.29, 77.0]
["2026-09-14T13:42:56.281276+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281286+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281286+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281290+00:00", "trade", 14.3, 99.0]
["2026-09-14T13:42:56.281292+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281294+00:00", "trade", 14.3, 132.0]
["2026-09-14T13:42:56.281294+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.281297+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281301+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281311+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281312+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281312+00:00", "trade", 14.29, 35.0]
["2026-09-14T13:42:56.281322+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281327+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281343+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281346+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281349+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:42:56.281363+00:00", "trade", 14.29, 53.0]
["2026-09-14T13:42:56.281397+00:00", "trade", 14.3, 105.0]
["2026-09-14T13:42:56.281397+00:00", "trade", 14.3, 5.0]
["2026-09-14T13:42:56.281397+00:00", "trade", 14.3, 90.0]
["2026-09-14T13:42:56.281400+00:00", "trade", 14.29, 750.0]
["2026-09-14T13:42:56.281412+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281442+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:42:56.281442+00:00", "trade", 14.29, 29.0]
["2026-09-14T13:42:56.281478+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:42:56.281484+00:00", "trade", 14.3, 2.0]
["2026-09-14T13:42:56.281497+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.281552+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.281562+00:00", "trade", 14.29, 47.0]
["2026-09-14T13:42:56.281562+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.281577+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.281582+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.281586+00:00", "trade", 14.29, 18.0]
["2026-09-14T13:42:56.281586+00:00", "trade", 14.29, 135.0]
["2026-09-14T13:42:56.281587+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281592+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281592+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281607+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281607+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281611+00:00", "trade", 14.29, 42.0]
["2026-09-14T13:42:56.281613+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281613+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281616+00:00", "trade", 14.29, 10.0]
["2026-09-14T13:42:56.281617+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281617+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281652+00:00", "trade", 14.29, 90.0]
["2026-09-14T13:42:56.281655+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281655+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281664+00:00", "trade", 14.3, 28.0]
["2026-09-14T13:42:56.281664+00:00", "trade", 14.3, 97.0]
["2026-09-14T13:42:56.281673+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281673+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.281677+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281678+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.281680+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281693+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281703+00:00", "trade", 14.29, 20.0]
["2026-09-14T13:42:56.281727+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281739+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281739+00:00", "trade", 14.3, 10.0]
["2026-09-14T13:42:56.281739+00:00", "trade", 14.3, 29.0]
["2026-09-14T13:42:56.281739+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:56.281746+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:42:56.281746+00:00", "trade", 14.3, 132.0]
["2026-09-14T13:42:56.281748+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281752+00:00", "trade", 14.29, 80.0]
["2026-09-14T13:42:56.281753+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281758+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281758+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281758+00:00", "trade", 14.29, 20.0]
["2026-09-14T13:42:56.281764+00:00", "trade", 14.29, 135.0]
["2026-09-14T13:42:56.281764+00:00", "trade", 14.29, 58.0]
["2026-09-14T13:42:56.281764+00:00", "trade", 14.295, 50.0]
["2026-09-14T13:42:56.281766+00:00", "trade", 14.295, 55.0]
["2026-09-14T13:42:56.281773+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281783+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281793+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281803+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281818+00:00", "trade", 14.3, 38.0]
["2026-09-14T13:42:56.281838+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281845+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281845+00:00", "trade", 14.29, 10.0]
["2026-09-14T13:42:56.281848+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281851+00:00", "trade", 14.29, 28.0]
["2026-09-14T13:42:56.281855+00:00", "trade", 14.3, 10.0]
["2026-09-14T13:42:56.281858+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281863+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.281869+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281873+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281873+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281933+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281933+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:56.281943+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.281962+00:00", "trade", 14.29, 500.0]
["2026-09-14T13:42:56.281963+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.281989+00:00", "trade", 14.29, 53.0]
["2026-09-14T13:42:56.282004+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282008+00:00", "trade", 14.29, 47.0]
["2026-09-14T13:42:56.282010+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.282013+00:00", "trade", 14.29, 7.0]
["2026-09-14T13:42:56.282017+00:00", "trade", 14.29, 58.0]
["2026-09-14T13:42:56.282031+00:00", "trade", 14.29, 54.0]
["2026-09-14T13:42:56.282031+00:00", "trade", 14.29, 50.0]
["2026-09-14T13:42:56.282053+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.282138+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.282149+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.282149+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.282154+00:00", "trade", 14.29, 50.0]
["2026-09-14T13:42:56.282154+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.282154+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.282179+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:56.282182+00:00", "trade", 14.29, 43.0]
["2026-09-14T13:42:56.282182+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.282184+00:00", "trade", 14.29, 50.0]
["2026-09-14T13:42:56.282194+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.282219+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282219+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282254+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282259+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282284+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.282284+00:00", "trade", 14.29, 138.0]
["2026-09-14T13:42:56.282365+00:00", "trade", 14.2941, 51.0]
["2026-09-14T13:42:56.282409+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282409+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282410+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.282415+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282416+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.282416+00:00", "trade", 14.29, 23.0]
["2026-09-14T13:42:56.282428+00:00", "trade", 14.29, 57.0]
["2026-09-14T13:42:56.282429+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282438+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.282439+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.282441+00:00", "trade", 14.29, 500.0]
["2026-09-14T13:42:56.282443+00:00", "trade", 14.29, 43.0]
["2026-09-14T13:42:56.282489+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282489+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282495+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282495+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282495+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282690+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282695+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282820+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.282879+00:00", "trade", 14.295, 18.0]
["2026-09-14T13:42:56.282993+00:00", "trade", 14.29, 129.0]
["2026-09-14T13:42:56.282996+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283000+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.283000+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.283000+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.283003+00:00", "trade", 14.29, 65.0]
["2026-09-14T13:42:56.283003+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.283024+00:00", "trade", 14.29, 85.0]
["2026-09-14T13:42:56.283096+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283096+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.283096+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.283101+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.283101+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:42:56.283123+00:00", "trade", 14.2999, 100.0]
["2026-09-14T13:42:56.283136+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283256+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283256+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283341+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283372+00:00", "trade", 14.2847, 55.0]
["2026-09-14T13:42:56.283406+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283417+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283467+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283537+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283567+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283622+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283672+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283772+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283812+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283817+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283838+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283858+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283933+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283958+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.283983+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:56.284058+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.284058+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.284198+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.286634+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.287125+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.287140+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.288679+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.289065+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.289160+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.289175+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.289195+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.289376+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.289495+00:00", "trade", 14.28, 129.0]
["2026-09-14T13:42:56.289495+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.289496+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:56.289498+00:00", "trade", 14.28, 11.0]
["2026-09-14T13:42:56.289501+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.289543+00:00", "trade", 14.28, 1490.0]
["2026-09-14T13:42:56.289555+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:42:56.289561+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.289561+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:42:56.289604+00:00", "trade", 14.28, 300.0]
["2026-09-14T13:42:56.289604+00:00", "trade", 14.28, 111.0]
["2026-09-14T13:42:56.289621+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.289626+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:42:56.289872+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:42:56.289872+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:42:56.289880+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.289997+00:00", "trade", 14.28, 500.0]
["2026-09-14T13:42:56.290021+00:00", "trade", 14.28, 300.0]
["2026-09-14T13:42:56.290032+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:42:56.290138+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.290226+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.290323+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.290352+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:56.290398+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.290398+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.290538+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.290599+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.290659+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.291000+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.291541+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.291630+00:00", "trade", 14.289, 50.0]
["2026-09-14T13:42:56.291795+00:00", "trade", 14.275, 500.0]
["2026-09-14T13:42:56.292263+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.294538+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.299966+00:00", "trade", 14.28, 11.0]
["2026-09-14T13:42:56.308858+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.308858+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:42:56.308865+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:42:56.308867+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.308870+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.308870+00:00", "trade", 14.27, 20.0]
["2026-09-14T13:42:56.308873+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:42:56.309246+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:42:56.309415+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.309415+00:00", "trade", 14.27, 397.0]
["2026-09-14T13:42:56.309418+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.309440+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.309440+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.309440+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.309440+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.309443+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.309443+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.309449+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.309449+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.309464+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:42:56.309509+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:42:56.309584+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.309759+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.309794+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.309800+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.309830+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.309830+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.309865+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.309869+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.309920+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.309945+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.310050+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.310060+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.310371+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.310446+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.310471+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:42:56.310857+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:42:56.311022+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:42:56.311022+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.311338+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:42:56.311468+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:42:56.311508+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:42:56.311949+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:42:56.313558+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:42:56.314030+00:00", "trade", 14.26, 3.0]
["2026-09-14T13:42:56.314516+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:42:56.321227+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:42:56.327552+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:42:56.327717+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:42:56.345474+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:42:56.345474+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:42:56.361482+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:42:56.364144+00:00", "trade", 14.2695, 240.0]
["2026-09-14T13:42:56.367170+00:00", "trade", 14.27, 800.0]
["2026-09-14T13:42:56.369699+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.369702+00:00", "trade", 14.27, 65.0]
["2026-09-14T13:42:56.369702+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:42:56.369714+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.369717+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.369720+00:00", "trade", 14.27, 162.0]
["2026-09-14T13:42:56.369724+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.369724+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.369726+00:00", "trade", 14.27, 135.0]
["2026-09-14T13:42:56.369729+00:00", "trade", 14.27, 908.0]
["2026-09-14T13:42:56.369729+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:42:56.369732+00:00", "trade", 14.27, 87.0]
["2026-09-14T13:42:56.369732+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:42:56.369735+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:42:56.369735+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:42:56.369735+00:00", "trade", 14.27, 600.0]
["2026-09-14T13:42:56.369772+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.369797+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.369807+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.369842+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.369846+00:00", "trade", 14.27, 162.0]
["2026-09-14T13:42:56.369852+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.369864+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:42:56.369893+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.369922+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.369933+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.369964+00:00", "trade", 14.27, 162.0]
["2026-09-14T13:42:56.369964+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:42:56.369978+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.369988+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370013+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370018+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.370018+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370018+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370021+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.370023+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370025+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.370025+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.370027+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.370033+00:00", "trade", 14.27, 20.0]
["2026-09-14T13:42:56.370042+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.370042+00:00", "trade", 14.27, 180.0]
["2026-09-14T13:42:56.370058+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370058+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370063+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370068+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370068+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370103+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370171+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:42:56.370174+00:00", "trade", 14.27, 161.0]
["2026-09-14T13:42:56.370180+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:42:56.370195+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.370195+00:00", "trade", 14.27, 73.0]
["2026-09-14T13:42:56.370201+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:42:56.370201+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.370204+00:00", "trade", 14.27, 35.0]
["2026-09-14T13:42:56.370207+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.370207+00:00", "trade", 14.27, 20.0]
["2026-09-14T13:42:56.370210+00:00", "trade", 14.27, 500.0]
["2026-09-14T13:42:56.370238+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370238+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370243+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370248+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370253+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:42:56.370264+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:42:56.370283+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.370409+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:42:56.370469+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:42:56.370508+00:00", "trade", 14.27, 61.0]
["2026-09-14T13:42:56.370508+00:00", "trade", 14.27, 98.0]
["2026-09-14T13:42:56.370509+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.370511+00:00", "trade", 14.27, 2.0]
["2026-09-14T13:42:56.370549+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.370564+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.370654+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.370729+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.370729+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.370729+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.370810+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.370850+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.370860+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.370895+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.370925+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.370941+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:42:56.370956+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:42:56.370963+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:42:56.370968+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:42:56.370971+00:00", "trade", 14.27, 400.0]
["2026-09-14T13:42:56.371010+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371085+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371170+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371211+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371221+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371241+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371245+00:00", "trade", 14.27, 397.0]
["2026-09-14T13:42:56.371246+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371246+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371248+00:00", "trade", 14.27, 35.0]
["2026-09-14T13:42:56.371248+00:00", "trade", 14.27, 500.0]
["2026-09-14T13:42:56.371251+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:42:56.371286+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371316+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371361+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371446+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371446+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371496+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371586+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371772+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.371807+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.372323+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.372890+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.376287+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:42:56.377641+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.385645+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.385966+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:42:56.386131+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.386244+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:42:56.386492+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:42:56.386527+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.386888+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.386973+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.387003+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.387003+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.390933+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.401889+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.402370+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.417957+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.417987+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:56.480631+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:42:56.481097+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:42:56.481658+00:00", "trade", 14.27, 14.0]
["2026-09-14T13:42:56.522080+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:42:56.528134+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:42:56.528239+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:42:56.528335+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:42:56.553015+00:00", "trade", 14.24, 1300.0]
["2026-09-14T13:42:56.554134+00:00", "trade", 14.278, 100.0]
["2026-09-14T13:42:56.554326+00:00", "trade", 14.2675, 53.0]
["2026-09-14T13:42:56.554618+00:00", "trade", 14.27, 18.0]
["2026-09-14T13:42:56.555625+00:00", "trade", 14.27, 8.0]
["2026-09-14T13:42:56.556587+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:42:57.280194+00:00", "trade", 14.27, 40.0]
["2026-09-14T13:42:57.460437+00:00", "trade", 14.2756, 200.0]
["2026-09-14T13:42:57.525262+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:42:57.525302+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:42:57.525623+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:42:57.525758+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:42:57.837706+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:57.837721+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:57.837771+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:57.838738+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:57.867682+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:42:57.867684+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:57.867693+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:42:57.867697+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:42:57.867732+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.867762+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.867777+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.867787+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.867797+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.867943+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.867968+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.868013+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.868013+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.868018+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.868053+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.868063+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.868073+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.868078+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.868153+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.868173+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.868274+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:57.868314+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:57.868409+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.868439+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:42:57.868479+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:57.868479+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:57.868484+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:57.868494+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:57.868880+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:58.025217+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:42:58.056516+00:00", "trade", 14.3, 37.0]
["2026-09-14T13:42:58.056516+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:42:58.056617+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.056617+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.056642+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.056657+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.056669+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:42:58.056682+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.056747+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.056832+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.056832+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.056891+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:42:58.056913+00:00", "trade", 14.3, 50.0]
["2026-09-14T13:42:58.056916+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:42:58.056916+00:00", "trade", 14.3, 24.0]
["2026-09-14T13:42:58.056918+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:42:58.056921+00:00", "trade", 14.3, 129.0]
["2026-09-14T13:42:58.056933+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:42:58.056933+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:42:58.056938+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:42:58.056953+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.056958+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.057213+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.057268+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.057298+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.057334+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.057349+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.057439+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.057514+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.057594+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.057815+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.057865+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.057875+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.062476+00:00", "trade", 14.31, 20.0]
["2026-09-14T13:42:58.064696+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.064746+00:00", "quote", 14.3, 14.32]
["2026-09-14T13:42:58.064786+00:00", "quote", 14.3, 14.32]
["2026-09-14T13:42:58.066170+00:00", "quote", 14.3, 14.32]
["2026-09-14T13:42:58.083105+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.086740+00:00", "trade", 14.3, 24.0]
["2026-09-14T13:42:58.086864+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.087300+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.087545+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.087696+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.087851+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.089229+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.107562+00:00", "trade", 14.3, 5.0]
["2026-09-14T13:42:58.107608+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:42:58.107613+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:42:58.107648+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.107703+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.108651+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.138953+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.157186+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.218619+00:00", "trade", 14.2736, 5.0]
["2026-09-14T13:42:58.405719+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:42:58.406349+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.407011+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.422423+00:00", "trade", 14.3, 3500.0]
["2026-09-14T13:42:58.450344+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.450364+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.450469+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.450835+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.450845+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.458341+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:42:58.544487+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:42:58.684073+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:58.684075+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.684076+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:42:58.684127+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:42:58.684130+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.684133+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:42:58.684175+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.684180+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.684637+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.684857+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.685037+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.685077+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.745556+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:58.815393+00:00", "trade", 14.295, 7.0]
["2026-09-14T13:42:58.931369+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:59.186020+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:59.186175+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:59.187157+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:59.187603+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:59.187964+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:42:59.417050+00:00", "trade", 14.29, 500.0]
["2026-09-14T13:42:59.992830+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:00.154359+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:00.154409+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:43:00.155357+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:43:00.337351+00:00", "trade", 14.29, 5000.0]
["2026-09-14T13:43:00.480525+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:43:00.480588+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:43:00.480669+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:43:00.618253+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:00.618324+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:00.618604+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:00.618870+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:00.619146+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:00.771258+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:01.335436+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:01.336288+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:01.396601+00:00", "trade", 14.298, 1.0]
["2026-09-14T13:43:01.397939+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:01.474005+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:01.474055+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:01.833952+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:01.901798+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:02.075276+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:02.367750+00:00", "trade", 14.29, 156.0]
["2026-09-14T13:43:02.367953+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:02.367963+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:02.367968+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:02.368003+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:43:02.368169+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:43:02.368184+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:43:02.368244+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:43:02.368244+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:02.368246+00:00", "trade", 14.29, 60.0]
["2026-09-14T13:43:02.368246+00:00", "trade", 14.29, 884.0]
["2026-09-14T13:43:02.368249+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:02.368364+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:02.368364+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:02.368364+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:02.368384+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:02.368429+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:02.368830+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:02.369066+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:02.404154+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:02.468182+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:02.468267+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:02.681526+00:00", "trade", 14.2824, 1.0]
["2026-09-14T13:43:02.836563+00:00", "trade", 14.285, 70.0]
["2026-09-14T13:43:03.106191+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:43:03.106191+00:00", "trade", 14.28, 170.0]
["2026-09-14T13:43:03.106194+00:00", "trade", 14.28, 300.0]
["2026-09-14T13:43:03.106195+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.106242+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:43:03.106257+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:43:03.106311+00:00", "trade", 14.28, 24.0]
["2026-09-14T13:43:03.106326+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:03.106326+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.106329+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:03.106329+00:00", "trade", 14.28, 29.0]
["2026-09-14T13:43:03.106401+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:03.106446+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.106449+00:00", "trade", 14.28, 22.0]
["2026-09-14T13:43:03.106449+00:00", "trade", 14.28, 78.0]
["2026-09-14T13:43:03.106455+00:00", "trade", 14.28, 22.0]
["2026-09-14T13:43:03.106462+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:43:03.106465+00:00", "trade", 14.28, 22.0]
["2026-09-14T13:43:03.106476+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.106489+00:00", "trade", 14.28, 77.0]
["2026-09-14T13:43:03.106506+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.106506+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.106546+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.106877+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.106902+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.106907+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.106947+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.106967+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.106982+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.107117+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.107231+00:00", "trade", 14.28, 120.0]
["2026-09-14T13:43:03.107278+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.107490+00:00", "trade", 14.2929, 50.0]
["2026-09-14T13:43:03.107558+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.107919+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.107934+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.126249+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:03.126298+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.126348+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.126375+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:03.126383+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.126634+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.126766+00:00", "trade", 14.2801, 1200.0]
["2026-09-14T13:43:03.126814+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.126835+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.126839+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.127240+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.131114+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.138172+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:43:03.138410+00:00", "trade", 14.28, 2100.0]
["2026-09-14T13:43:03.138593+00:00", "trade", 14.28, 700.0]
["2026-09-14T13:43:03.138767+00:00", "trade", 14.28, 600.0]
["2026-09-14T13:43:03.139062+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:43:03.140527+00:00", "trade", 14.2839, 200.0]
["2026-09-14T13:43:03.140836+00:00", "trade", 14.2839, 2100.0]
["2026-09-14T13:43:03.141074+00:00", "trade", 14.2839, 700.0]
["2026-09-14T13:43:03.141134+00:00", "trade", 14.2839, 600.0]
["2026-09-14T13:43:03.141365+00:00", "trade", 14.2839, 200.0]
["2026-09-14T13:43:03.205051+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.209351+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.304735+00:00", "trade", 14.28, 123.0]
["2026-09-14T13:43:03.304735+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:43:03.304738+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.304747+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:03.304748+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.304784+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:03.304796+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:03.304799+00:00", "trade", 14.28, 71.0]
["2026-09-14T13:43:03.304833+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:43:03.304835+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:03.304843+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.304859+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.304862+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:03.304863+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.304863+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:03.304865+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:03.304873+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:43:03.304877+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:03.304878+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:43:03.304883+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:43:03.304888+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:43:03.304898+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:43:03.304928+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:03.304953+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:43:03.304953+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:03.304963+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:03.304964+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:03.304993+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:43:03.305038+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:43:03.305042+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:03.305043+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:03.305209+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:03.305373+00:00", "trade", 14.27, 60.0]
["2026-09-14T13:43:03.305397+00:00", "trade", 14.27, 5.0]
["2026-09-14T13:43:03.305397+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:43:03.305434+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:03.305434+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:03.305440+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:03.305449+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:03.305455+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:03.305485+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:03.305592+00:00", "trade", 14.27, 20.0]
["2026-09-14T13:43:03.305615+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:03.305625+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:03.305705+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:03.305730+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:43:03.305790+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:43:03.305805+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.305901+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.305916+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:43:03.306582+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.306858+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.306858+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.307083+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.324650+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.380523+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.382523+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.392010+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.410951+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.411016+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.474346+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.474371+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.545611+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.545696+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.546202+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.546298+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.546779+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.650098+00:00", "trade", 14.265, 605.0]
["2026-09-14T13:43:03.652026+00:00", "trade", 14.27, 195.0]
["2026-09-14T13:43:03.652054+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.652691+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.680958+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.708018+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.708524+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.709265+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:03.889498+00:00", "trade", 14.2695, 1000.0]
["2026-09-14T13:43:03.890788+00:00", "trade", 14.2793, 53.0]
["2026-09-14T13:43:03.928360+00:00", "trade", 14.265, 51.0]
["2026-09-14T13:43:03.976179+00:00", "trade", 14.268, 300.0]
["2026-09-14T13:43:04.088858+00:00", "trade", 14.2626, 1000.0]
["2026-09-14T13:43:04.461087+00:00", "trade", 14.2616, 13.0]
["2026-09-14T13:43:04.499082+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:43:04.512996+00:00", "trade", 14.265, 3.0]
["2026-09-14T13:43:04.546267+00:00", "trade", 14.265, 500.0]
["2026-09-14T13:43:04.707486+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:05.019464+00:00", "trade", 14.27, 123.0]
["2026-09-14T13:43:05.019464+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:05.019467+00:00", "trade", 14.27, 26.0]
["2026-09-14T13:43:05.019514+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.019529+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.019574+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.019599+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.019599+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.019629+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.019629+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.019689+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.020035+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.020125+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.020186+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.020241+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.020466+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.020566+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.020601+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.037381+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.051751+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.120509+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.120559+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.336293+00:00", "trade", 14.1904, 4.0]
["2026-09-14T13:43:05.585556+00:00", "trade", 14.275, 126.0]
["2026-09-14T13:43:05.588352+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:43:05.601419+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.601474+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.602085+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.660755+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.661000+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.661487+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:05.661792+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:05.661853+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:05.744436+00:00", "trade", 14.27, 5.0]
["2026-09-14T13:43:05.748384+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:05.748399+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:05.748459+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:06.274180+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:06.274265+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:06.274330+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:06.274345+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:06.275262+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:06.496249+00:00", "trade", 14.27, 736.0]
["2026-09-14T13:43:06.497105+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:06.497166+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:06.498038+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:06.557815+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:06.557860+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:06.558106+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:06.558156+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:06.558662+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:06.558797+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:06.705456+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:06.705521+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:06.707065+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:06.714458+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:06.761861+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:06.761936+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:06.761976+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:06.762492+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:06.762823+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:06.762863+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:06.774596+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:07.011745+00:00", "trade", 14.27, 2.0]
["2026-09-14T13:43:07.011811+00:00", "trade", 14.27, 23.0]
["2026-09-14T13:43:07.057072+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:43:07.161572+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:07.763921+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:07.764437+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:07.920002+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:07.920072+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:07.920082+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:07.920397+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:07.920406+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:07.920413+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:07.920416+00:00", "trade", 14.28, 45.0]
["2026-09-14T13:43:07.920416+00:00", "trade", 14.28, 20.0]
["2026-09-14T13:43:07.920418+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:07.920463+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:07.920472+00:00", "trade", 14.28, 80.0]
["2026-09-14T13:43:07.920514+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:07.920538+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:07.920669+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:07.920670+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:07.920954+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:43:07.921030+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:43:07.921037+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:07.921039+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:07.921390+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:07.921506+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:07.921672+00:00", "trade", 14.28, 9.0]
["2026-09-14T13:43:07.921962+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:07.922002+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:07.933163+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:07.933183+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:07.939595+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:08.022611+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:08.022616+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:08.028400+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:43:08.028405+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:08.163482+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:08.450755+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:43:08.451452+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:43:08.451692+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:43:08.451773+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:43:08.532759+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:43:08.532762+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:08.532806+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:08.532816+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:08.532831+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:08.532941+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:08.533337+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:08.535246+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:08.569904+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:08.569929+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:08.570430+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:08.607295+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:43:08.701052+00:00", "trade", 14.2716, 1.0]
["2026-09-14T13:43:08.701783+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:08.702394+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:09.161126+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:09.161166+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:09.161176+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:09.161236+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:09.161803+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:09.186326+00:00", "trade", 14.275, 200.0]
["2026-09-14T13:43:09.261222+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:43:09.261258+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:43:09.270415+00:00", "trade", 14.275, 700.0]
["2026-09-14T13:43:09.355839+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:09.355889+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:09.355940+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:09.547415+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:09.547997+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:09.548187+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:09.702375+00:00", "trade", 14.2785, 35.0]
["2026-09-14T13:43:09.702736+00:00", "trade", 14.2785, 1.0]
["2026-09-14T13:43:09.821468+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:09.822650+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:09.822680+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:10.342337+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:10.522051+00:00", "trade", 14.275, 169.0]
["2026-09-14T13:43:10.522065+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:10.522150+00:00", "trade", 14.275, 120.0]
["2026-09-14T13:43:10.522159+00:00", "trade", 14.275, 120.0]
["2026-09-14T13:43:10.522807+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:10.523007+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:10.550959+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:10.877421+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:10.878127+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:10.878343+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:11.666208+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:11.971678+00:00", "trade", 14.275, 5000.0]
["2026-09-14T13:43:12.024230+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:12.024711+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:12.025162+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:12.425490+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:13.025483+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:13.140368+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:43:13.524285+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:13.525744+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:13.541781+00:00", "trade", 14.2715, 7.0]
["2026-09-14T13:43:13.542139+00:00", "trade", 14.2715, 1.0]
["2026-09-14T13:43:13.839138+00:00", "trade", 14.2733, 1.0]
["2026-09-14T13:43:14.186952+00:00", "trade", 14.2795, 10.0]
["2026-09-14T13:43:14.508862+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:43:14.565083+00:00", "trade", 14.28, 10.0]
["2026-09-14T13:43:14.565086+00:00", "trade", 14.28, 27.0]
["2026-09-14T13:43:14.565114+00:00", "trade", 14.275, 200.0]
["2026-09-14T13:43:14.565114+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:43:14.565117+00:00", "trade", 14.28, 37.0]
["2026-09-14T13:43:14.565388+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:14.565390+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:14.565394+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:43:14.565394+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:43:14.565423+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:14.565478+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:14.565502+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:43:14.565995+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:14.566000+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:14.566075+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:14.566142+00:00", "trade", 14.28, 90.0]
["2026-09-14T13:43:14.588578+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:43:14.667356+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:14.996021+00:00", "trade", 14.275, 64.0]
["2026-09-14T13:43:15.440969+00:00", "trade", 14.2701, 6.0]
["2026-09-14T13:43:15.442599+00:00", "trade", 14.27, 7.0]
["2026-09-14T13:43:16.396472+00:00", "trade", 14.275, 230.0]
["2026-09-14T13:43:16.555061+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:43:16.555061+00:00", "trade", 14.27, 21.0]
["2026-09-14T13:43:16.555115+00:00", "trade", 14.27, 20.0]
["2026-09-14T13:43:16.555119+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:43:16.555119+00:00", "trade", 14.27, 55.0]
["2026-09-14T13:43:16.555136+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:43:16.555140+00:00", "trade", 14.27, 244.0]
["2026-09-14T13:43:16.555140+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:43:16.555145+00:00", "trade", 14.27, 1200.0]
["2026-09-14T13:43:16.555151+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:43:16.555154+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:16.555154+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:16.555159+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:16.555169+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:43:16.555179+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:16.555181+00:00", "trade", 14.27, 628.0]
["2026-09-14T13:43:16.555234+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:16.555239+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:16.555239+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:16.555244+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:16.555249+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:43:16.555254+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.555269+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.555294+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.555369+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.555485+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.555525+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.555525+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.555530+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.555550+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.555580+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.555610+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.555903+00:00", "trade", 14.265, 10.0]
["2026-09-14T13:43:16.555971+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.556036+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.556046+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.556441+00:00", "trade", 14.273, 53.0]
["2026-09-14T13:43:16.557430+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:43:16.557433+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:43:16.557433+00:00", "trade", 14.26, 37.0]
["2026-09-14T13:43:16.557448+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:43:16.557448+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:43:16.557449+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.557455+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:43:16.557455+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:43:16.557455+00:00", "trade", 14.26, 51.0]
["2026-09-14T13:43:16.557484+00:00", "trade", 14.26, 63.0]
["2026-09-14T13:43:16.557484+00:00", "trade", 14.26, 37.0]
["2026-09-14T13:43:16.557487+00:00", "trade", 14.26, 10.0]
["2026-09-14T13:43:16.557505+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:43:16.557515+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:43:16.557518+00:00", "trade", 14.26, 10.0]
["2026-09-14T13:43:16.557518+00:00", "trade", 14.26, 52.0]
["2026-09-14T13:43:16.557535+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:43:16.557556+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:43:16.557562+00:00", "trade", 14.26, 37.0]
["2026-09-14T13:43:16.557762+00:00", "trade", 14.26, 22.0]
["2026-09-14T13:43:16.557762+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:43:16.557764+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:43:16.557765+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.557765+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.557767+00:00", "trade", 14.26, 102.0]
["2026-09-14T13:43:16.557767+00:00", "trade", 14.26, 138.0]
["2026-09-14T13:43:16.557780+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.557780+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.557785+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.557785+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.557797+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:43:16.557800+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.557803+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:43:16.557815+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.557821+00:00", "trade", 14.26, 52.0]
["2026-09-14T13:43:16.557825+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.557825+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.557850+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.557855+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.557860+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.557969+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:43:16.557980+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.558001+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.558006+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.558021+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.558036+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.558038+00:00", "trade", 14.26, 125.0]
["2026-09-14T13:43:16.558041+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.558044+00:00", "trade", 14.26, 85.0]
["2026-09-14T13:43:16.558047+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:43:16.558047+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:43:16.558050+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:43:16.558056+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.558056+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.558061+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.558066+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.558131+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:16.558151+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:43:16.558166+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.558167+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:43:16.558206+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.558888+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.558938+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.559118+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.559128+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.560471+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.563880+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.564411+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.564972+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.571877+00:00", "trade", 14.255, 200.0]
["2026-09-14T13:43:16.572502+00:00", "trade", 14.255, 10.0]
["2026-09-14T13:43:16.572565+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:43:16.577945+00:00", "trade", 14.255, 189.0]
["2026-09-14T13:43:16.590042+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.590297+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.658259+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.658264+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.658389+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.738849+00:00", "trade", 14.26, 75.0]
["2026-09-14T13:43:16.738901+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.739402+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:43:16.739748+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.739768+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.739823+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.873073+00:00", "trade", 14.255, 5000.0]
["2026-09-14T13:43:16.873186+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:16.873737+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:17.057730+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:17.058036+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:17.058081+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:17.058241+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:17.400831+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:17.402258+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:17.711255+00:00", "trade", 14.1947, 2.0]
["2026-09-14T13:43:17.736636+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:17.736641+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:17.736691+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:17.736776+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:17.737242+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.017735+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.017905+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.017990+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.293351+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.293822+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.293902+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.505927+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.505932+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.506032+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.633520+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.633530+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.633575+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.634067+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.634152+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.705148+00:00", "trade", 14.2599, 16.0]
["2026-09-14T13:43:18.877744+00:00", "trade", 14.255, 19.0]
["2026-09-14T13:43:18.877858+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:43:18.899418+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.899533+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:18.910125+00:00", "trade", 14.255, 141.0]
["2026-09-14T13:43:18.910389+00:00", "trade", 14.255, 51.0]
["2026-09-14T13:43:18.930176+00:00", "trade", 14.255, 200.0]
["2026-09-14T13:43:18.930630+00:00", "trade", 14.255, 300.0]
["2026-09-14T13:43:19.078489+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:19.078489+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:19.078550+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:19.079021+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:19.079101+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:19.380483+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:19.440386+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:19.440398+00:00", "trade", 14.2503, 200.0]
["2026-09-14T13:43:19.465455+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:19.465475+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:19.465541+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:19.466789+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:19.518652+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:19.519008+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:19.520421+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:19.520428+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:19.520430+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:19.520431+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:19.520478+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:19.520478+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:19.520502+00:00", "trade", 14.25, 10.0]
["2026-09-14T13:43:19.520511+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.520562+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.520582+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.520592+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.520662+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.520732+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.520998+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.521003+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.521178+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.521228+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.521288+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.521549+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.521609+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.521749+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.522200+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.523694+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.524591+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.532603+00:00", "trade", 14.245, 103.0]
["2026-09-14T13:43:19.532865+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:43:19.532866+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.532868+00:00", "trade", 14.24, 300.0]
["2026-09-14T13:43:19.532883+00:00", "trade", 14.24, 97.0]
["2026-09-14T13:43:19.532886+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:43:19.532907+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:43:19.533347+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.534660+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:43:19.535367+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.537478+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:43:19.537538+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:43:19.537601+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:43:19.542331+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:43:19.622745+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.622810+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:19.623762+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:19.640226+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.640282+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.640287+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.641184+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.641610+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.713406+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.713651+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.714047+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.714403+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.794579+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.794649+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.794804+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:19.795130+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:19.795260+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:19.795671+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:19.795742+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:19.796543+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:19.876312+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:43:20.009982+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:20.010097+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:20.010147+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:20.010152+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:20.010157+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:20.011290+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:20.011886+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:20.029398+00:00", "trade", 14.2462, 500.0]
["2026-09-14T13:43:20.132122+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:20.132202+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:20.132293+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:20.132829+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:20.133390+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:20.163497+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:20.242570+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:20.304237+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.304252+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.304255+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:43:20.304261+00:00", "trade", 14.24, 3.0]
["2026-09-14T13:43:20.304264+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:43:20.304267+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:43:20.304270+00:00", "trade", 14.24, 97.0]
["2026-09-14T13:43:20.304297+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.304312+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.304362+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.304427+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.304844+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:43:20.304893+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.305029+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.305079+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.305099+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.305114+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.305159+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.305350+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.305365+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.305380+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.305560+00:00", "trade", 14.255, 50.0]
["2026-09-14T13:43:20.305580+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.306021+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.306161+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:43:20.323102+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.337757+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.337782+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.353569+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.406861+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.450974+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:43:20.497182+00:00", "trade", 14.2372, 2.0]
["2026-09-14T13:43:20.577863+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.578048+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.578590+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:20.578913+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:43:20.578917+00:00", "trade", 14.23, 6.0]
["2026-09-14T13:43:20.578920+00:00", "trade", 14.23, 94.0]
["2026-09-14T13:43:20.578971+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.578983+00:00", "trade", 14.23, 34.0]
["2026-09-14T13:43:20.578989+00:00", "trade", 14.23, 34.0]
["2026-09-14T13:43:20.578991+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.579006+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.579046+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.579487+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.579517+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.579517+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.579677+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.579891+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:43:20.579936+00:00", "trade", 14.23, 392.0]
["2026-09-14T13:43:20.579939+00:00", "trade", 14.23, 216.0]
["2026-09-14T13:43:20.580073+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.580108+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.580154+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.580514+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.599780+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.600482+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.686577+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.686622+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.686908+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.687243+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.687253+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.922132+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.925458+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:43:20.925473+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:43:20.925511+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.925541+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.925546+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:43:20.925571+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.925618+00:00", "trade", 14.23, 74.0]
["2026-09-14T13:43:20.925691+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.925736+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.926062+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:20.926084+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:43:20.926216+00:00", "trade", 14.23, 124.0]
["2026-09-14T13:43:20.926217+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.926262+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.926277+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.926327+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.926658+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.926663+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.927149+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.927190+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.927270+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.927666+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.930322+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.931470+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.961356+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.961426+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.961636+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:20.992440+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:21.056772+00:00", "trade", 14.235, 7.0]
["2026-09-14T13:43:21.058141+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:21.086012+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:21.086654+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:21.095500+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:21.095791+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:21.133816+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:21.189285+00:00", "trade", 14.2367, 2.0]
["2026-09-14T13:43:21.202141+00:00", "trade", 14.2367, 1.0]
["2026-09-14T13:43:21.381651+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:21.381676+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:21.381686+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:21.381771+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:21.382538+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:21.483483+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:21.544414+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:21.545145+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:21.570554+00:00", "trade", 14.235, 375.0]
["2026-09-14T13:43:21.571669+00:00", "trade", 14.235, 375.0]
["2026-09-14T13:43:21.650376+00:00", "trade", 14.235, 353.0]
["2026-09-14T13:43:21.891129+00:00", "trade", 14.2324, 1.0]
["2026-09-14T13:43:21.891144+00:00", "trade", 14.2324, 1.0]
["2026-09-14T13:43:22.192208+00:00", "trade", 14.2339, 28.0]
["2026-09-14T13:43:22.546348+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:22.546408+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:22.546513+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:22.802954+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:22.875417+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:22.875503+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:43:22.875541+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:22.876098+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:22.876592+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:43:22.877982+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:22.878495+00:00", "trade", 14.2399, 1500.0]
["2026-09-14T13:43:22.883103+00:00", "trade", 14.235, 5000.0]
["2026-09-14T13:43:22.889282+00:00", "trade", 14.235, 700.0]
["2026-09-14T13:43:23.014708+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:23.014783+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:23.174198+00:00", "trade", 14.2385, 35.0]
["2026-09-14T13:43:23.174589+00:00", "trade", 14.2385, 1.0]
["2026-09-14T13:43:23.325464+00:00", "trade", 14.24, 300.0]
["2026-09-14T13:43:23.419456+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:23.549895+00:00", "trade", 14.238, 1.0]
["2026-09-14T13:43:24.119442+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:24.162941+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:24.301260+00:00", "trade", 14.235, 5000.0]
["2026-09-14T13:43:24.302547+00:00", "trade", 14.2351, 62.0]
["2026-09-14T13:43:25.004925+00:00", "trade", 14.2397, 621.0]
["2026-09-14T13:43:25.030029+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:25.030029+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:25.030896+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:25.030962+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:25.031310+00:00", "trade", 14.24, 15.0]
["2026-09-14T13:43:25.031358+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:25.031373+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:43:25.031643+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:25.036314+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:43:25.037627+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:25.548518+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:25.908741+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:25.949122+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:25.949182+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:26.178823+00:00", "trade", 14.2662, 192.0]
["2026-09-14T13:43:26.180336+00:00", "trade", 14.235, 3.0]
["2026-09-14T13:43:26.180450+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:43:26.206724+00:00", "trade", 14.235, 249.0]
["2026-09-14T13:43:26.280465+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:43:26.632240+00:00", "trade", 14.235, 2500.0]
["2026-09-14T13:43:26.632824+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:26.893483+00:00", "trade", 14.24, 66.0]
["2026-09-14T13:43:26.893483+00:00", "trade", 14.24, 5.0]
["2026-09-14T13:43:26.893486+00:00", "trade", 14.24, 2.0]
["2026-09-14T13:43:26.893492+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:43:26.893600+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:26.893760+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:26.893966+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:26.894010+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:43:26.894036+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:26.894037+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:43:26.894066+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:26.894067+00:00", "trade", 14.24, 86.0]
["2026-09-14T13:43:26.894073+00:00", "trade", 14.24, 14.0]
["2026-09-14T13:43:26.894076+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:26.894206+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:43:26.894256+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:43:26.894271+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:43:26.894311+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:26.894372+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:26.894412+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:26.894427+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:26.894627+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:26.894818+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:26.895163+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:26.895209+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:26.895765+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:26.897669+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:43:26.904105+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:26.918428+00:00", "trade", 14.2301, 100.0]
["2026-09-14T13:43:27.003617+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:27.137430+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:43:27.137485+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:27.138708+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:27.140245+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:43:27.145300+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:43:27.417495+00:00", "trade", 14.245, 4.0]
["2026-09-14T13:43:27.439298+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:27.440777+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:27.441704+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:27.482231+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:27.622635+00:00", "trade", 14.248, 300.0]
["2026-09-14T13:43:27.623422+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:28.080054+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:28.081006+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:28.109121+00:00", "trade", 14.2424, 1.0]
["2026-09-14T13:43:28.110481+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:28.171115+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:28.416615+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:28.417101+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:28.446725+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:43:28.447919+00:00", "trade", 14.245, 375.0]
["2026-09-14T13:43:29.228069+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:43:29.228397+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:43:29.229229+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:43:29.795345+00:00", "trade", 14.1982, 2.0]
["2026-09-14T13:43:29.801555+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:43:29.877627+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:29.877978+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:29.883461+00:00", "trade", 14.24, 140.0]
["2026-09-14T13:43:29.883461+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:29.883526+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:29.883541+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:29.883571+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:29.883586+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:29.883616+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:29.883661+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:29.884182+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:29.884465+00:00", "trade", 14.24, 375.0]
["2026-09-14T13:43:29.884624+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:29.885030+00:00", "trade", 14.24, 4.0]
["2026-09-14T13:43:29.885547+00:00", "trade", 14.24, 1000.0]
["2026-09-14T13:43:29.886327+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:29.908116+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:43:29.919867+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:29.921657+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:29.922589+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:29.969546+00:00", "trade", 14.23, 140.0]
["2026-09-14T13:43:29.969586+00:00", "trade", 14.23, 500.0]
["2026-09-14T13:43:29.969586+00:00", "trade", 14.23, 120.0]
["2026-09-14T13:43:29.969586+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:29.969631+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:29.969634+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:43:29.969651+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.969656+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.969701+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.969701+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.969751+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.969751+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.969781+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.969956+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.970042+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.970064+00:00", "trade", 14.235, 750.0]
["2026-09-14T13:43:29.970187+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.970388+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.970478+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.970508+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.970593+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.970688+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.971609+00:00", "trade", 14.235, 500.0]
["2026-09-14T13:43:29.972287+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:29.992836+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.023389+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.023399+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.024346+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.024541+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:43:30.024546+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.024547+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:43:30.024547+00:00", "trade", 14.22, 300.0]
["2026-09-14T13:43:30.024595+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:43:30.024605+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:43:30.024606+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.024607+00:00", "trade", 14.225, 10.0]
["2026-09-14T13:43:30.024641+00:00", "trade", 14.22, 199.0]
["2026-09-14T13:43:30.024641+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:43:30.024642+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.024710+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:43:30.024710+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:43:30.024712+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.024717+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.024740+00:00", "trade", 14.22, 300.0]
["2026-09-14T13:43:30.024742+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.024743+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:43:30.024746+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:43:30.024809+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:43:30.024860+00:00", "trade", 14.22, 299.0]
["2026-09-14T13:43:30.024862+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.024869+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:43:30.024932+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.025068+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:43:30.025125+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:43:30.025128+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:43:30.025133+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:43:30.025188+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:43:30.025203+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:43:30.025218+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:43:30.025263+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:43:30.025263+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:43:30.025268+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.025269+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:43:30.025326+00:00", "trade", 14.22, 10.0]
["2026-09-14T13:43:30.025549+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.025549+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.025559+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.025588+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:43:30.025648+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:43:30.025704+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.025709+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.025828+00:00", "trade", 14.2225, 119.0]
["2026-09-14T13:43:30.025834+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:43:30.025844+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.025890+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.025925+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.025925+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.025965+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.026045+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:43:30.026111+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:43:30.026220+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.027133+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.027976+00:00", "trade", 14.2342, 50.0]
["2026-09-14T13:43:30.028120+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.028125+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.028135+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.028160+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.029644+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:43:30.032505+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.037272+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.037497+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.059550+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.059555+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.059575+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.059760+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.060061+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:43:30.266756+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:43:30.266758+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:43:30.266759+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:43:30.266759+00:00", "trade", 14.22, 25.0]
["2026-09-14T13:43:30.266808+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.266883+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.266893+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.267745+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.267825+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.269935+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.269981+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.277749+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.370866+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.370866+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.402045+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.610931+00:00", "trade", 14.2285, 25.0]
["2026-09-14T13:43:30.849699+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:43:30.860636+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:30.961692+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:31.092708+00:00", "trade", 14.225, 10.0]
["2026-09-14T13:43:31.982993+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:31.983033+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:31.985083+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:32.074606+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:32.074661+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:32.075317+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:32.075347+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:32.075453+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:32.076089+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:32.087035+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:32.242611+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:32.242661+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:32.242676+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:32.899013+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:33.166615+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:34.642813+00:00", "trade", 14.225, 3.0]
["2026-09-14T13:43:34.862371+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:43:35.520996+00:00", "trade", 14.23, 22.0]
["2026-09-14T13:43:35.521439+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:35.599906+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:35.599911+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:43:35.599921+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:43:35.599925+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:43:35.599940+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:43:35.599943+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:43:35.599946+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.599951+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.599951+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.599952+00:00", "trade", 14.23, 98.0]
["2026-09-14T13:43:35.599961+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.599966+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.599966+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.599971+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.600006+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.600026+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.600036+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.600041+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.600217+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.600806+00:00", "trade", 14.235, 14.0]
["2026-09-14T13:43:35.600838+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.609910+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.609965+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.638247+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.705121+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:35.705126+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:36.370856+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:36.370921+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:36.809204+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:36.810397+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:37.010939+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:37.900830+00:00", "trade", 14.2303, 200.0]
["2026-09-14T13:43:37.986188+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:43:38.057555+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:38.058016+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:38.601251+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:43:38.854141+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:39.105858+00:00", "trade", 14.23, 2.0]
["2026-09-14T13:43:39.105926+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:39.278571+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:39.278833+00:00", "trade", 14.24, 20.0]
["2026-09-14T13:43:39.278854+00:00", "trade", 14.235, 20.0]
["2026-09-14T13:43:39.290675+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:39.585076+00:00", "trade", 14.235, 88.0]
["2026-09-14T13:43:39.591388+00:00", "trade", 14.235, 250.0]
["2026-09-14T13:43:40.119658+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:40.119758+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:40.516876+00:00", "trade", 14.23, 10.0]
["2026-09-14T13:43:40.517003+00:00", "trade", 14.23, 90.0]
["2026-09-14T13:43:40.582664+00:00", "trade", 14.235, 10.0]
["2026-09-14T13:43:41.357675+00:00", "trade", 14.2317, 150.0]
["2026-09-14T13:43:41.361509+00:00", "trade", 14.2316, 47.0]
["2026-09-14T13:43:41.379633+00:00", "trade", 14.2321, 150.0]
["2026-09-14T13:43:41.427510+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:43:41.432030+00:00", "trade", 14.235, 375.0]
["2026-09-14T13:43:41.432742+00:00", "trade", 14.235, 375.0]
["2026-09-14T13:43:41.433196+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:43:41.433259+00:00", "trade", 14.235, 375.0]
["2026-09-14T13:43:41.433482+00:00", "trade", 14.235, 375.0]
["2026-09-14T13:43:41.433542+00:00", "trade", 14.235, 375.0]
["2026-09-14T13:43:41.464110+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:43:41.561367+00:00", "trade", 14.1998, 2.0]
["2026-09-14T13:43:41.617724+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:43:42.587478+00:00", "trade", 14.2316, 1.0]
["2026-09-14T13:43:42.591397+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:43:42.917307+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:42.938829+00:00", "trade", 14.2399, 500.0]
["2026-09-14T13:43:42.960189+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:43.521089+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:43.521941+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:43.522011+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:43.522066+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:44.296649+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:44.296664+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:44.296694+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:44.296720+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:44.296775+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:44.829513+00:00", "trade", 14.235, 132.0]
["2026-09-14T13:43:44.829876+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:43:44.909954+00:00", "trade", 14.24, 80.0]
["2026-09-14T13:43:44.910029+00:00", "trade", 14.24, 120.0]
["2026-09-14T13:43:44.910029+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:44.910034+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:44.910064+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:43:44.910108+00:00", "trade", 14.24, 380.0]
["2026-09-14T13:43:44.910110+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:44.910110+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.910115+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.910115+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.910165+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.910215+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.910215+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.910215+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.910340+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.910861+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.910942+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.910942+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.911102+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.911302+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.911342+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.916852+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:43:44.918424+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.918424+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:44.941028+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:45.010273+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:45.010278+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:45.210374+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:45.210565+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:45.210580+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:45.213388+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:43:45.231449+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:45.231539+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:45.395660+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:45.844654+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:45.894973+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:46.535638+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:46.535643+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:46.536766+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:46.544010+00:00", "trade", 14.25, 678.0]
["2026-09-14T13:43:46.544580+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:46.544828+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:43:46.544828+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:46.544831+00:00", "trade", 14.25, 98.0]
["2026-09-14T13:43:46.544835+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:43:46.544835+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:46.544838+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:43:46.544841+00:00", "trade", 14.25, 300.0]
["2026-09-14T13:43:46.544847+00:00", "trade", 14.25, 89.0]
["2026-09-14T13:43:46.544894+00:00", "trade", 14.25, 11.0]
["2026-09-14T13:43:46.544916+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:46.544919+00:00", "trade", 14.25, 280.0]
["2026-09-14T13:43:46.544921+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:46.544921+00:00", "trade", 14.25, 4.0]
["2026-09-14T13:43:46.544936+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:46.544955+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:46.544991+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:43:46.545031+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:43:46.545046+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:43:46.545198+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:46.545251+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:43:46.545256+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:43:46.545264+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:46.545282+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:46.545306+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:43:46.545330+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:46.545336+00:00", "trade", 14.25, 20.0]
["2026-09-14T13:43:46.545341+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:43:46.545384+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:46.545387+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:43:46.545390+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:46.545392+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:43:46.545392+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545475+00:00", "trade", 14.25, 47.0]
["2026-09-14T13:43:46.545532+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545547+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545567+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545607+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545657+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545657+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545677+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545687+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545697+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545747+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545752+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545777+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545838+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545903+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545918+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545943+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.545953+00:00", "trade", 14.25, 3.0]
["2026-09-14T13:43:46.546028+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.546063+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.546108+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.546128+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.546605+00:00", "trade", 14.25, 2.0]
["2026-09-14T13:43:46.548927+00:00", "trade", 14.25, 8.0]
["2026-09-14T13:43:46.641535+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.641580+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:46.643343+00:00", "trade", 14.26, 8.0]
["2026-09-14T13:43:46.643415+00:00", "trade", 14.26, 742.0]
["2026-09-14T13:43:46.806623+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:47.085590+00:00", "trade", 14.2502, 820.0]
["2026-09-14T13:43:47.341289+00:00", "trade", 14.255, 10.0]
["2026-09-14T13:43:47.408601+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:47.408942+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:47.409002+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:43:47.409072+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:43:47.409112+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:43:47.422133+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:43:47.422136+00:00", "trade", 14.25, 300.0]
["2026-09-14T13:43:47.422136+00:00", "trade", 14.25, 250.0]
["2026-09-14T13:43:47.422196+00:00", "trade", 14.25, 10.0]
["2026-09-14T13:43:47.422228+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:47.422228+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:47.422229+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:47.422238+00:00", "trade", 14.25, 189.0]
["2026-09-14T13:43:47.422241+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:43:47.422254+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:47.422268+00:00", "trade", 14.25, 207.0]
["2026-09-14T13:43:47.422268+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:47.422284+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:47.422344+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:47.422369+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:47.422458+00:00", "trade", 14.25, 51.0]
["2026-09-14T13:43:47.422574+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:47.422584+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:47.422605+00:00", "trade", 14.25, 40.0]
["2026-09-14T13:43:47.422644+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:47.422695+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:43:47.422774+00:00", "trade", 14.25, 16.0]
["2026-09-14T13:43:47.422825+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:43:47.422840+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423025+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423055+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423055+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423126+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423201+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423241+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423316+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423552+00:00", "trade", 14.2412, 50.0]
["2026-09-14T13:43:47.423587+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423602+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423632+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423657+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423667+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423702+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423797+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423872+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.423922+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.424078+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.424198+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.424494+00:00", "trade", 14.25, 330.0]
["2026-09-14T13:43:47.424549+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.427671+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.433034+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.453207+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.531779+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.531784+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.596253+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.596268+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.596313+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.602932+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:43:47.927841+00:00", "trade", 14.245, 25.0]
["2026-09-14T13:43:47.928629+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:47.988555+00:00", "trade", 14.2414, 1.0]
["2026-09-14T13:43:48.073879+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:48.074170+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:48.074260+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:43:48.074280+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:48.142176+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:48.142177+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:48.142179+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:43:48.142245+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:48.142282+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.142282+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.142453+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.142498+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.142507+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:43:48.142522+00:00", "trade", 14.25, 88.0]
["2026-09-14T13:43:48.142613+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.143114+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.143234+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.143275+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.175165+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.175682+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.175727+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.176183+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.176203+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.176639+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.242601+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.242606+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.242661+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.290600+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.290603+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:43:48.290603+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:43:48.290690+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.291212+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.291222+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:43:48.291252+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:48.292229+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:48.292334+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:43:48.295041+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:43:48.295076+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:43:48.334419+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:43:48.334445+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:43:48.334445+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:43:48.334962+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:43:48.339066+00:00", "trade", 14.26, 18.0]
["2026-09-14T13:43:48.339136+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.339201+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.339682+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.340529+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.360862+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.360886+00:00", "trade", 14.25, 1100.0]
["2026-09-14T13:43:48.360958+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.361043+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.361063+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:48.361193+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:48.361364+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:48.361464+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:48.391430+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:48.392037+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:48.422710+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:48.422730+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.422790+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.422790+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.422815+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.422870+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.423877+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.424940+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.440046+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.441249+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.441730+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.442166+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.524542+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.638308+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.638358+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.639160+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.664655+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.664891+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.664936+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.664986+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:48.719842+00:00", "trade", 14.255, 20.0]
["2026-09-14T13:43:48.722079+00:00", "trade", 14.26, 20.0]
["2026-09-14T13:43:48.743400+00:00", "trade", 14.2501, 48.0]
["2026-09-14T13:43:48.856768+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:49.065068+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:49.065149+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:49.088449+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:49.346022+00:00", "trade", 14.255, 1000.0]
["2026-09-14T13:43:49.379722+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:49.379722+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:49.380038+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:49.380675+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:49.381191+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:49.502194+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:43:49.502505+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:49.502986+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:49.503432+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:49.503859+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:43:49.503922+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:49.503976+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:49.504039+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:49.734736+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:43:49.776161+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:49.866351+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:50.109527+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:50.109897+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:50.405486+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:50.799722+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:51.023372+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:51.024981+00:00", "trade", 14.25, 10.0]
["2026-09-14T13:43:51.025044+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:51.025104+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:51.481173+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:51.659433+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:52.153133+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:52.153143+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:52.153153+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:52.153393+00:00", "trade", 14.25, 10.0]
["2026-09-14T13:43:52.153447+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:52.154268+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:52.154536+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:52.154536+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:52.154857+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:52.154897+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:52.156965+00:00", "trade", 14.25, 9.0]
["2026-09-14T13:43:52.157017+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.157017+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.157153+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.157227+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:52.157248+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.157253+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.157278+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.157674+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.157822+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:43:52.157899+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.157975+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.157995+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.158060+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.158371+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.162906+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.163022+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.163147+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.163182+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.167582+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.170063+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.191174+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.191359+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.191389+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.322351+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:52.322351+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:43:52.322351+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.322353+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:43:52.322356+00:00", "trade", 14.25, 180.0]
["2026-09-14T13:43:52.322443+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:43:52.322481+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.322491+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.322536+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.322571+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.322735+00:00", "trade", 14.25, 195.0]
["2026-09-14T13:43:52.322922+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.330420+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.365683+00:00", "trade", 14.245, 7.0]
["2026-09-14T13:43:52.801060+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:52.862129+00:00", "trade", 14.245, 60.0]
["2026-09-14T13:43:52.875417+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:52.876044+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:53.170510+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:53.383476+00:00", "trade", 14.201, 2.0]
["2026-09-14T13:43:54.533224+00:00", "trade", 14.2409, 1.0]
["2026-09-14T13:43:55.187620+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:55.188162+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:43:55.202035+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202035+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202050+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202055+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202076+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:43:55.202091+00:00", "trade", 14.24, 50.0]
["2026-09-14T13:43:55.202094+00:00", "trade", 14.24, 103.0]
["2026-09-14T13:43:55.202115+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:43:55.202118+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:43:55.202121+00:00", "trade", 14.24, 800.0]
["2026-09-14T13:43:55.202121+00:00", "trade", 14.24, 209.0]
["2026-09-14T13:43:55.202124+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:43:55.202135+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202160+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202160+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202178+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:43:55.202202+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:43:55.202292+00:00", "trade", 14.24, 699.0]
["2026-09-14T13:43:55.202305+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202314+00:00", "trade", 14.24, 16.0]
["2026-09-14T13:43:55.202314+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:43:55.202315+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202316+00:00", "trade", 14.24, 22.0]
["2026-09-14T13:43:55.202322+00:00", "trade", 14.24, 1500.0]
["2026-09-14T13:43:55.202340+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202360+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202446+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202473+00:00", "trade", 14.24, 15.0]
["2026-09-14T13:43:55.202541+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202576+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202621+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202621+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202626+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202631+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202641+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202671+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202681+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.202691+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:43:55.203167+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:43:55.204556+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:43:55.206430+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.207052+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.210139+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.213171+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.215193+00:00", "trade", 14.24, 3.0]
["2026-09-14T13:43:55.241208+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:43:55.241235+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:43:55.241481+00:00", "trade", 14.245, 12.0]
["2026-09-14T13:43:55.243223+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.253823+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.403073+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.733234+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.733505+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:55.900837+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:43:56.101700+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:43:56.185074+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:57.950311+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:43:58.052975+00:00", "trade", 14.245, 1099.0]
["2026-09-14T13:43:58.828990+00:00", "trade", 14.245, 10.0]
["2026-09-14T13:43:59.022188+00:00", "trade", 14.245, 12.0]
["2026-09-14T13:43:59.058463+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:59.058468+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:59.059034+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:59.059065+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:59.059460+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:59.060343+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:43:59.992847+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:00.392252+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:01.319911+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:44:01.319966+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:44:01.320985+00:00", "trade", 14.245, 12.0]
["2026-09-14T13:44:01.453759+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:01.562142+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:01.624581+00:00", "trade", 14.2415, 9.0]
["2026-09-14T13:44:01.624942+00:00", "trade", 14.2415, 1.0]
["2026-09-14T13:44:01.727556+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:01.729423+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:44:01.921451+00:00", "trade", 14.24, 2100.0]
["2026-09-14T13:44:02.288144+00:00", "trade", 14.2477, 1.0]
["2026-09-14T13:44:02.295328+00:00", "trade", 14.24, 5.0]
["2026-09-14T13:44:02.826458+00:00", "trade", 14.2419, 10.0]
["2026-09-14T13:44:02.995391+00:00", "trade", 14.2407, 300.0]
["2026-09-14T13:44:03.030070+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:44:03.031101+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:44:03.450371+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:03.834680+00:00", "trade", 14.245, 12.0]
["2026-09-14T13:44:03.836340+00:00", "trade", 14.25, 7.0]
["2026-09-14T13:44:03.844134+00:00", "trade", 14.245, 12.0]
["2026-09-14T13:44:04.943650+00:00", "trade", 14.246, 261.0]
["2026-09-14T13:44:04.964883+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:44:05.145731+00:00", "trade", 14.2051, 3.0]
["2026-09-14T13:44:05.954283+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:44:05.954855+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:44:06.151547+00:00", "trade", 14.245, 74.0]
["2026-09-14T13:44:06.261735+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:44:06.263290+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:44:06.693993+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:44:06.961507+00:00", "trade", 14.2467, 67.0]
["2026-09-14T13:44:07.051327+00:00", "trade", 14.245, 19.0]
["2026-09-14T13:44:07.078524+00:00", "trade", 14.245, 50.0]
["2026-09-14T13:44:07.678822+00:00", "trade", 14.24, 99.0]
["2026-09-14T13:44:07.806954+00:00", "trade", 14.2416, 3.0]
["2026-09-14T13:44:07.807315+00:00", "trade", 14.2416, 1.0]
["2026-09-14T13:44:07.994847+00:00", "trade", 14.2433, 99.0]
["2026-09-14T13:44:08.829161+00:00", "trade", 14.25, 280.0]
["2026-09-14T13:44:08.829528+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:44:09.545921+00:00", "trade", 14.24, 99.0]
["2026-09-14T13:44:09.547355+00:00", "trade", 14.245, 15.0]
["2026-09-14T13:44:09.547421+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:44:09.586836+00:00", "trade", 14.24, 99.0]
["2026-09-14T13:44:09.866829+00:00", "trade", 14.2433, 99.0]
["2026-09-14T13:44:09.909248+00:00", "trade", 14.2433, 99.0]
["2026-09-14T13:44:09.955748+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:44:09.955751+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:44:09.955751+00:00", "trade", 14.25, 71.0]
["2026-09-14T13:44:09.955754+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.955808+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:44:09.955823+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:44:09.955824+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.955833+00:00", "trade", 14.25, 28.0]
["2026-09-14T13:44:09.955836+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:44:09.955838+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:44:09.955850+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:44:09.955874+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.955892+00:00", "trade", 14.25, 99.0]
["2026-09-14T13:44:09.955916+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:44:09.955962+00:00", "trade", 14.25, 2.0]
["2026-09-14T13:44:09.955962+00:00", "trade", 14.25, 2.0]
["2026-09-14T13:44:09.955964+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.955976+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:44:09.955984+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.955995+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.956315+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.956361+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:44:09.956385+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.956425+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.956846+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.961833+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.961916+00:00", "trade", 14.25, 16.0]
["2026-09-14T13:44:09.961918+00:00", "trade", 14.25, 50.0]
["2026-09-14T13:44:09.961949+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.961969+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.962219+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.962219+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.962560+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:09.991810+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:10.059811+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:10.263346+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:10.605014+00:00", "trade", 14.245, 10.0]
["2026-09-14T13:44:10.605077+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:44:10.611594+00:00", "trade", 14.245, 189.0]
["2026-09-14T13:44:10.739115+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:44:10.739124+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:44:10.739127+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:44:11.485453+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:44:11.489103+00:00", "trade", 14.24, 99.0]
["2026-09-14T13:44:11.816354+00:00", "trade", 14.2433, 99.0]
["2026-09-14T13:44:12.134217+00:00", "trade", 14.24, 99.0]
["2026-09-14T13:44:12.452223+00:00", "trade", 14.2433, 99.0]
["2026-09-14T13:44:13.436207+00:00", "trade", 14.24, 99.0]
["2026-09-14T13:44:13.752690+00:00", "trade", 14.2402, 99.0]
["2026-09-14T13:44:14.242110+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:44:14.358442+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:44:14.358445+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:44:14.358448+00:00", "trade", 14.25, 51.0]
["2026-09-14T13:44:14.358448+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:14.358496+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:44:14.358508+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:44:14.358653+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:14.358656+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:44:14.358656+00:00", "trade", 14.25, 48.0]
["2026-09-14T13:44:14.358659+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:44:14.358671+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:44:14.358673+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:14.358673+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:14.358674+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:44:14.358683+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:14.358994+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:14.359039+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:14.359179+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:14.359224+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:14.359485+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:14.359490+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:14.359786+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:14.360272+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:14.397726+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:14.496342+00:00", "trade", 14.2416, 1.0]
["2026-09-14T13:44:14.496702+00:00", "trade", 14.2416, 1.0]
["2026-09-14T13:44:14.502681+00:00", "trade", 14.245, 300.0]
["2026-09-14T13:44:14.502684+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:44:14.502687+00:00", "trade", 14.245, 300.0]
["2026-09-14T13:44:14.503122+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:14.549042+00:00", "trade", 14.245, 7.0]
["2026-09-14T13:44:14.925983+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:44:15.439490+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:15.772005+00:00", "trade", 14.2486, 1.0]
["2026-09-14T13:44:16.029179+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:16.082917+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:16.083318+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:16.086271+00:00", "trade", 14.245, 4.0]
["2026-09-14T13:44:16.089046+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:44:16.533802+00:00", "trade", 14.24, 260.0]
["2026-09-14T13:44:16.533811+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:44:16.533820+00:00", "trade", 14.24, 400.0]
["2026-09-14T13:44:16.533829+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:44:16.533832+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:44:16.533860+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:16.533862+00:00", "trade", 14.24, 1000.0]
["2026-09-14T13:44:16.533875+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:16.533877+00:00", "trade", 14.24, 4.0]
["2026-09-14T13:44:16.533880+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:16.533885+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:16.533885+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:16.533885+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:16.533890+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:16.533892+00:00", "trade", 14.24, 40.0]
["2026-09-14T13:44:16.533895+00:00", "trade", 14.24, 300.0]
["2026-09-14T13:44:16.533895+00:00", "trade", 14.24, 360.0]
["2026-09-14T13:44:16.533904+00:00", "trade", 14.24, 300.0]
["2026-09-14T13:44:16.533907+00:00", "trade", 14.24, 400.0]
["2026-09-14T13:44:16.533910+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:44:16.533916+00:00", "trade", 14.24, 40.0]
["2026-09-14T13:44:16.533940+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:44:16.533970+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534020+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534040+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534060+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534075+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534096+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534096+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534166+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534421+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534431+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534436+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534446+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534446+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534451+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534461+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534852+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534902+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.534983+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.535018+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.535178+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.535323+00:00", "trade", 14.24, 1500.0]
["2026-09-14T13:44:16.535424+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.536055+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.536060+00:00", "trade", 14.24, 500.0]
["2026-09-14T13:44:16.536493+00:00", "trade", 14.24, 600.0]
["2026-09-14T13:44:16.545470+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:44:16.559696+00:00", "trade", 14.235, 900.0]
["2026-09-14T13:44:16.560977+00:00", "trade", 14.2422, 50.0]
["2026-09-14T13:44:16.561270+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.579017+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.671088+00:00", "trade", 14.235, 21.0]
["2026-09-14T13:44:16.671091+00:00", "trade", 14.235, 7.0]
["2026-09-14T13:44:16.684596+00:00", "trade", 14.23, 99.0]
["2026-09-14T13:44:16.741055+00:00", "trade", 14.2087, 1.0]
["2026-09-14T13:44:16.800531+00:00", "trade", 14.235, 7.0]
["2026-09-14T13:44:16.819241+00:00", "trade", 14.235, 7.0]
["2026-09-14T13:44:16.826347+00:00", "trade", 14.235, 7.0]
["2026-09-14T13:44:16.899671+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:44:16.900191+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:44:16.900735+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:44:16.901019+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.926344+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:16.957719+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:17.001634+00:00", "trade", 14.235, 99.0]
["2026-09-14T13:44:17.757152+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:44:18.006776+00:00", "trade", 14.2315, 1.0]
["2026-09-14T13:44:18.039064+00:00", "trade", 14.235, 375.0]
["2026-09-14T13:44:18.047427+00:00", "trade", 14.235, 375.0]
["2026-09-14T13:44:18.047629+00:00", "trade", 14.235, 375.0]
["2026-09-14T13:44:18.047692+00:00", "trade", 14.235, 375.0]
["2026-09-14T13:44:18.048399+00:00", "trade", 14.235, 375.0]
["2026-09-14T13:44:18.048696+00:00", "trade", 14.235, 375.0]
["2026-09-14T13:44:18.551402+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:18.671641+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:44:18.671815+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:44:18.671839+00:00", "trade", 14.235, 7.0]
["2026-09-14T13:44:18.671894+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:44:18.671894+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:44:18.671904+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:18.671909+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:18.671911+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:44:18.671915+00:00", "trade", 14.23, 1300.0]
["2026-09-14T13:44:18.671929+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:18.671933+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:44:18.671933+00:00", "trade", 14.23, 199.0]
["2026-09-14T13:44:18.671944+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:18.671944+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:18.671949+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:18.671954+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:18.671964+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:18.671964+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:18.671969+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:44:18.671984+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:44:18.671984+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:44:18.671989+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:44:18.672014+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:44:18.672014+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:44:18.672020+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:44:18.672089+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:44:18.672179+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:44:18.672214+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:44:18.672219+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:44:18.672249+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.672290+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.672360+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.672399+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:44:18.672429+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:44:18.672440+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.672450+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.672465+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:44:18.672485+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.672495+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:44:18.672528+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:44:18.672610+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.672642+00:00", "trade", 14.2325, 120.0]
["2026-09-14T13:44:18.672660+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.672729+00:00", "trade", 14.235, 80.0]
["2026-09-14T13:44:18.672801+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.672831+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.673001+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.673021+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.673317+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.673838+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.673999+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.673999+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.674154+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.674441+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:44:18.674580+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.674621+00:00", "trade", 14.235, 4.0]
["2026-09-14T13:44:18.674625+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.674907+00:00", "trade", 14.235, 7.0]
["2026-09-14T13:44:18.686977+00:00", "trade", 14.235, 6.0]
["2026-09-14T13:44:18.697966+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:44:18.706569+00:00", "trade", 14.235, 4.0]
["2026-09-14T13:44:18.772949+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.772949+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.773079+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:18.774343+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.179827+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.180404+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.250215+00:00", "trade", 14.23, 49.0]
["2026-09-14T13:44:19.250228+00:00", "trade", 14.23, 51.0]
["2026-09-14T13:44:19.250236+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:44:19.250239+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:44:19.250310+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.250317+00:00", "trade", 14.23, 49.0]
["2026-09-14T13:44:19.250330+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.250333+00:00", "trade", 14.23, 151.0]
["2026-09-14T13:44:19.250333+00:00", "trade", 14.23, 34.0]
["2026-09-14T13:44:19.250336+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.250336+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.250338+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:44:19.250338+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:44:19.250340+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.250341+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:44:19.250344+00:00", "trade", 14.23, 16.0]
["2026-09-14T13:44:19.250345+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.250351+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.250356+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.250356+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.250361+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.250361+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.250375+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.250375+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:19.250636+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:44:19.250726+00:00", "trade", 14.23, 49.0]
["2026-09-14T13:44:19.250741+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:44:19.250746+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.250786+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.250842+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.250859+00:00", "trade", 14.23, 51.0]
["2026-09-14T13:44:19.250972+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.250977+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.250997+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.251087+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.251122+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.251568+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.251583+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.252425+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.252786+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.254500+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:44:19.283680+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.283685+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.359781+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.509171+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.509612+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.509622+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.509667+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:19.709879+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:20.279535+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:21.318688+00:00", "trade", 14.2398, 200.0]
["2026-09-14T13:44:21.523403+00:00", "trade", 14.235, 5.0]
["2026-09-14T13:44:21.523463+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:44:21.523529+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:44:21.594628+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:44:21.636340+00:00", "trade", 14.24, 14.0]
["2026-09-14T13:44:21.666756+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:21.666797+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:21.666822+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:21.666887+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:21.667774+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:21.771125+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:22.120718+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:44:22.235019+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:44:22.235079+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:22.235084+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:22.337683+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:22.453851+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:44:23.796700+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:44:23.796701+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:23.796760+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:44:23.796761+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:44:23.797082+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:23.797107+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:23.797152+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:23.797778+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:23.808611+00:00", "trade", 14.24, 500.0]
["2026-09-14T13:44:23.900092+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:23.910797+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:44:24.012133+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:24.023355+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:24.042309+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:44:24.042310+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:44:24.042375+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.042380+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.042401+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.042401+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.042436+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.042441+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.042471+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.042501+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.042962+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.043097+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.043218+00:00", "trade", 14.235, 2.0]
["2026-09-14T13:44:24.043373+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.043463+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.043503+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.044982+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.061974+00:00", "trade", 14.24, 2.0]
["2026-09-14T13:44:24.090675+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.142699+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.331814+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.332260+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.418390+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.532085+00:00", "trade", 14.245, 500.0]
["2026-09-14T13:44:24.666797+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.667147+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.667208+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.667678+00:00", "trade", 14.245, 4.0]
["2026-09-14T13:44:24.667678+00:00", "trade", 14.245, 2.0]
["2026-09-14T13:44:24.667724+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.668135+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:44:24.668198+00:00", "trade", 14.245, 2.0]
["2026-09-14T13:44:24.669378+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.788341+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:24.788617+00:00", "trade", 14.245, 10.0]
["2026-09-14T13:44:24.788620+00:00", "trade", 14.25, 10.0]
["2026-09-14T13:44:24.864219+00:00", "trade", 14.2417, 1.0]
["2026-09-14T13:44:24.946217+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:25.041884+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:25.042180+00:00", "trade", 14.25, 3.0]
["2026-09-14T13:44:25.042240+00:00", "trade", 14.25, 10.0]
["2026-09-14T13:44:25.042306+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:44:25.042366+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:44:25.042986+00:00", "trade", 14.25, 2990.0]
["2026-09-14T13:44:25.042987+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:25.043043+00:00", "trade", 14.25, 99.0]
["2026-09-14T13:44:25.043047+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:44:25.043047+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:44:25.043053+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:44:25.043053+00:00", "trade", 14.25, 299.0]
["2026-09-14T13:44:25.043053+00:00", "trade", 14.25, 160.0]
["2026-09-14T13:44:25.043055+00:00", "trade", 14.25, 3.0]
["2026-09-14T13:44:25.043058+00:00", "trade", 14.25, 67.0]
["2026-09-14T13:44:25.043062+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:25.043083+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:25.043083+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:25.043097+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:25.043097+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:25.043136+00:00", "trade", 14.25, 3.0]
["2026-09-14T13:44:25.043196+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:44:25.043202+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:25.043205+00:00", "trade", 14.25, 1000.0]
["2026-09-14T13:44:25.043211+00:00", "trade", 14.25, 33.0]
["2026-09-14T13:44:25.043253+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:25.043254+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:44:25.043288+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:44:25.043318+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:44:25.043468+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:25.043824+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:25.043899+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:25.043959+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:25.043979+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:25.043994+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:25.044019+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:25.044075+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:25.044215+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:25.044222+00:00", "trade", 14.25, 9.0]
["2026-09-14T13:44:25.044240+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:25.044637+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:44:25.044851+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:25.045488+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:25.045488+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:25.048069+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:25.048260+00:00", "trade", 14.25, 5.0]
["2026-09-14T13:44:25.154477+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:25.249093+00:00", "trade", 14.255, 702.0]
["2026-09-14T13:44:25.445992+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:26.873331+00:00", "trade", 14.255, 240.0]
["2026-09-14T13:44:27.093025+00:00", "trade", 14.2599, 20.0]
["2026-09-14T13:44:27.240968+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:27.309772+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:27.310309+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:27.640767+00:00", "trade", 14.255, 50.0]
["2026-09-14T13:44:27.861455+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:27.861756+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:27.862422+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:28.548931+00:00", "trade", 14.2518, 1.0]
["2026-09-14T13:44:28.602738+00:00", "trade", 14.2105, 4.0]
["2026-09-14T13:44:28.643551+00:00", "trade", 14.255, 10.0]
["2026-09-14T13:44:28.785949+00:00", "trade", 14.25, 3.0]
["2026-09-14T13:44:29.049211+00:00", "trade", 14.2597, 14.0]
["2026-09-14T13:44:29.444189+00:00", "trade", 14.2552, 1.0]
["2026-09-14T13:44:29.451535+00:00", "trade", 14.255, 10.0]
["2026-09-14T13:44:29.992858+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:30.009017+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:44:30.010058+00:00", "trade", 14.255, 12.0]
["2026-09-14T13:44:30.010079+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:30.010099+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:30.010700+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:30.013101+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:30.059510+00:00", "trade", 14.25, 70.0]
["2026-09-14T13:44:30.065672+00:00", "trade", 14.2524, 2.0]
["2026-09-14T13:44:30.065690+00:00", "trade", 14.2524, 1.0]
["2026-09-14T13:44:30.200738+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:30.203343+00:00", "trade", 14.25, 140.0]
["2026-09-14T13:44:30.203349+00:00", "trade", 14.25, 280.0]
["2026-09-14T13:44:30.203376+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:44:30.203385+00:00", "trade", 14.25, 300.0]
["2026-09-14T13:44:30.203389+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:30.203394+00:00", "trade", 14.25, 300.0]
["2026-09-14T13:44:30.203394+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:44:30.203399+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:30.203400+00:00", "trade", 14.25, 300.0]
["2026-09-14T13:44:30.203409+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:44:30.203419+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:30.203529+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:44:30.203589+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:44:30.203589+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:44:30.203590+00:00", "trade", 14.25, 26.0]
["2026-09-14T13:44:30.203593+00:00", "trade", 14.25, 34.0]
["2026-09-14T13:44:30.203594+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.203594+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:44:30.203595+00:00", "trade", 14.25, 198.0]
["2026-09-14T13:44:30.203598+00:00", "trade", 14.25, 16.0]
["2026-09-14T13:44:30.203599+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.203624+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.203649+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.203710+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.203725+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.203915+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.204266+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.204271+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.204281+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.204341+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.204381+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.204411+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.204527+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.204672+00:00", "trade", 14.2418, 50.0]
["2026-09-14T13:44:30.205429+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.205619+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.206341+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.303604+00:00", "trade", 14.24, 140.0]
["2026-09-14T13:44:30.303619+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:44:30.303622+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.303625+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:44:30.303625+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:44:30.303628+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:44:30.303628+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:44:30.303658+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:44:30.303676+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:44:30.303678+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.303740+00:00", "trade", 14.24, 99.0]
["2026-09-14T13:44:30.303740+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:44:30.303743+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:44:30.303746+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:44:30.303746+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:44:30.303746+00:00", "trade", 14.24, 300.0]
["2026-09-14T13:44:30.303749+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:44:30.303812+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:44:30.303830+00:00", "trade", 14.24, 99.0]
["2026-09-14T13:44:30.303833+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:44:30.303833+00:00", "trade", 14.24, 101.0]
["2026-09-14T13:44:30.303833+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:44:30.303842+00:00", "trade", 14.24, 98.0]
["2026-09-14T13:44:30.303843+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.303848+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.303918+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.303948+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.303948+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.303948+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.304152+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:44:30.304420+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:44:30.304735+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.304770+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.304770+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.304780+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.304933+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:44:30.305046+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.305226+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.305676+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:44:30.306108+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.306133+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.306334+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.317807+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:44:30.325106+00:00", "trade", 14.235, 10.0]
["2026-09-14T13:44:30.325163+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:44:30.327349+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:44:30.329489+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.329544+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.330101+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.339373+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.339668+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.367519+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:44:30.418345+00:00", "trade", 14.235, 89.0]
["2026-09-14T13:44:30.428867+00:00", "trade", 14.235, 11.0]
["2026-09-14T13:44:30.438364+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:44:30.607631+00:00", "trade", 14.238, 1.0]
["2026-09-14T13:44:30.630044+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:44:30.630047+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:44:30.630049+00:00", "trade", 14.23, 300.0]
["2026-09-14T13:44:30.630049+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:44:30.630049+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.630383+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:44:30.630601+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.630606+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.630641+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.630862+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.630871+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:30.636455+00:00", "trade", 14.235, 375.0]
["2026-09-14T13:44:30.637336+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:44:30.946613+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:31.414051+00:00", "trade", 14.238, 1.0]
["2026-09-14T13:44:32.050630+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:32.050631+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:44:32.374556+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:32.653134+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:32.916612+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:44:33.130960+00:00", "trade", 14.2314, 1.0]
["2026-09-14T13:44:33.131324+00:00", "trade", 14.2314, 1.0]
["2026-09-14T13:44:33.181637+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:44:33.182224+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:44:33.182575+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:44:33.182610+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:44:33.182675+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:44:33.216801+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:44:33.414326+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:44:33.414892+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:44:33.651905+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:44:33.652302+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:44:33.656419+00:00", "trade", 14.2201, 300.0]
["2026-09-14T13:44:35.355252+00:00", "trade", 14.23, 2.0]
["2026-09-14T13:44:35.356729+00:00", "trade", 14.23, 375.0]
["2026-09-14T13:44:35.601968+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:35.602033+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:35.614054+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:44:35.624140+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:44:35.624204+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:44:36.702612+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:36.863146+00:00", "trade", 14.2215, 14.0]
["2026-09-14T13:44:36.863507+00:00", "trade", 14.2215, 1.0]
["2026-09-14T13:44:36.864227+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:37.001073+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:37.507959+00:00", "trade", 14.2218, 3.0]
["2026-09-14T13:44:37.508323+00:00", "trade", 14.2218, 1.0]
["2026-09-14T13:44:37.509041+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:37.992583+00:00", "trade", 14.2118, 2.0]
["2026-09-14T13:44:38.060283+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:38.061360+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:38.062704+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:38.062767+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:38.062987+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:38.114563+00:00", "trade", 14.22, 2.0]
["2026-09-14T13:44:38.114573+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:38.114813+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:38.114989+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:38.115179+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:38.116517+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:38.167930+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:38.296005+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:39.448793+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:44:39.803463+00:00", "trade", 14.225, 5000.0]
["2026-09-14T13:44:39.872460+00:00", "trade", 14.2215, 1.0]
["2026-09-14T13:44:40.144980+00:00", "trade", 14.226, 261.0]
["2026-09-14T13:44:40.400303+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:42.082185+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:42.082858+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:42.083297+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:42.083532+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:42.173527+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:44:42.173596+00:00", "trade", 14.225, 4.0]
["2026-09-14T13:44:42.173599+00:00", "trade", 14.225, 196.0]
["2026-09-14T13:44:42.173714+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:44:42.447443+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:44:42.469452+00:00", "trade", 14.2285, 50.0]
["2026-09-14T13:44:42.608173+00:00", "trade", 14.225, 2.0]
["2026-09-14T13:44:42.684314+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:43.022815+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:43.366362+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:43.367259+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:43.873675+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:43.894514+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:44.101040+00:00", "trade", 14.2285, 1.0]
["2026-09-14T13:44:44.515678+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:45.807015+00:00", "trade", 14.2207, 1406.0]
["2026-09-14T13:44:45.807123+00:00", "trade", 14.2207, 1.0]
["2026-09-14T13:44:45.808299+00:00", "trade", 14.2296, 50.0]
["2026-09-14T13:44:46.145843+00:00", "trade", 14.225, 7.0]
["2026-09-14T13:44:46.147461+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:46.148264+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:46.148559+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:46.148823+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:46.149091+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:46.149641+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:46.152769+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:44:46.155027+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:46.155090+00:00", "trade", 14.225, 375.0]
["2026-09-14T13:44:47.229472+00:00", "trade", 14.22, 300.0]
["2026-09-14T13:44:47.229527+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:44:47.229527+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:47.229572+00:00", "trade", 14.22, 299.0]
["2026-09-14T13:44:47.229572+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:44:47.229572+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:47.229590+00:00", "trade", 14.22, 299.0]
["2026-09-14T13:44:47.229622+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:47.229662+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:44:47.229665+00:00", "trade", 14.22, 299.0]
["2026-09-14T13:44:47.229687+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:44:47.229768+00:00", "trade", 14.22, 299.0]
["2026-09-14T13:44:47.229768+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:44:47.229772+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.229832+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.229832+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.229857+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.230444+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.230479+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.230509+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.230509+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.230654+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.230694+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.230715+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.230875+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.230915+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.230940+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.230960+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.232424+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.232474+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.233240+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.250336+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.285851+00:00", "trade", 14.215, 1.0]
["2026-09-14T13:44:47.305457+00:00", "trade", 14.215, 1.0]
["2026-09-14T13:44:47.305533+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.307842+00:00", "trade", 14.215, 1.0]
["2026-09-14T13:44:47.307908+00:00", "trade", 14.215, 1.0]
["2026-09-14T13:44:47.307962+00:00", "trade", 14.215, 17.0]
["2026-09-14T13:44:47.308010+00:00", "trade", 14.215, 1.0]
["2026-09-14T13:44:47.337078+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:47.539109+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.539967+00:00", "trade", 14.215, 200.0]
["2026-09-14T13:44:48.539971+00:00", "trade", 14.215, 200.0]
["2026-09-14T13:44:48.539971+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.539974+00:00", "trade", 14.21, 150.0]
["2026-09-14T13:44:48.539974+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:44:48.539976+00:00", "trade", 14.21, 700.0]
["2026-09-14T13:44:48.540046+00:00", "trade", 14.215, 200.0]
["2026-09-14T13:44:48.540073+00:00", "trade", 14.21, 200.0]
["2026-09-14T13:44:48.540073+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:44:48.540088+00:00", "trade", 14.21, 2.0]
["2026-09-14T13:44:48.540169+00:00", "trade", 14.215, 200.0]
["2026-09-14T13:44:48.540171+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540173+00:00", "trade", 14.21, 74.0]
["2026-09-14T13:44:48.540191+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540201+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540222+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540231+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540296+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540479+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:44:48.540482+00:00", "trade", 14.21, 200.0]
["2026-09-14T13:44:48.540482+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:44:48.540482+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540485+00:00", "trade", 14.21, 300.0]
["2026-09-14T13:44:48.540485+00:00", "trade", 14.21, 6.0]
["2026-09-14T13:44:48.540497+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540527+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540560+00:00", "trade", 14.21, 6.0]
["2026-09-14T13:44:48.540562+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540577+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540582+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540582+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540632+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540637+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540657+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540733+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540733+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540772+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540833+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.540912+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:44:48.540993+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:48.541143+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:48.541143+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:48.541229+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:48.541257+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:44:48.541304+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:48.541424+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:48.541429+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:48.541434+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:48.541449+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:48.541456+00:00", "trade", 14.21, 20.0]
["2026-09-14T13:44:48.541484+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:48.541499+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:48.541499+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.541519+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:48.541525+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:48.541525+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:48.541544+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:48.541600+00:00", "trade", 14.21, 15.0]
["2026-09-14T13:44:48.541660+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:48.541745+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:48.542657+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:48.542659+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:44:48.542659+00:00", "trade", 14.21, 65.0]
["2026-09-14T13:44:48.542684+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:44:48.542684+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:44:48.542692+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:48.548075+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:48.548701+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:48.573074+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:48.573099+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:48.573240+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:48.573355+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.573916+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.574473+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.575395+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:48.608449+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:49.052991+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:49.350354+00:00", "trade", 14.215, 50.0]
["2026-09-14T13:44:49.544341+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:44:49.544674+00:00", "trade", 14.215, 1100.0]
["2026-09-14T13:44:49.545348+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:44:49.568926+00:00", "trade", 14.21, 20.0]
["2026-09-14T13:44:49.568975+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.568985+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.569015+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.569040+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.569050+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.569080+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.569506+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.569907+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.569907+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.569997+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.571280+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.582696+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:44:49.582756+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:44:49.582841+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:44:49.597964+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.598064+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.613796+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.676420+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.677057+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:49.752610+00:00", "trade", 14.2014, 39.0]
["2026-09-14T13:44:49.960702+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:50.013697+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:44:50.058049+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:50.058099+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:50.058169+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:50.062359+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:50.901846+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:44:50.902859+00:00", "trade", 14.205, 10.0]
["2026-09-14T13:44:50.902910+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:51.397807+00:00", "trade", 14.205, 100.0]
["2026-09-14T13:44:51.645256+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:51.888500+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:44:51.888596+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:44:52.064638+00:00", "trade", 14.21, 25.0]
["2026-09-14T13:44:52.704688+00:00", "trade", 14.205, 20.0]
["2026-09-14T13:44:52.704753+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:52.910245+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:44:53.371339+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:53.383178+00:00", "trade", 14.21, 492.0]
["2026-09-14T13:44:53.383538+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:44:53.384190+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:53.581629+00:00", "trade", 14.2067, 17.0]
["2026-09-14T13:44:53.649296+00:00", "trade", 14.2098, 5000.0]
["2026-09-14T13:44:53.880035+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:54.546376+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:54.594150+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:54.837872+00:00", "trade", 14.205, 11.0]
["2026-09-14T13:44:54.837974+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:44:54.838907+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:54.839383+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:54.839454+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:54.839865+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:54.839925+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:54.840351+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:54.840381+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:54.859236+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:55.535595+00:00", "trade", 14.2019, 1.0]
["2026-09-14T13:44:55.921426+00:00", "trade", 14.2015, 1.0]
["2026-09-14T13:44:55.952892+00:00", "trade", 14.2033, 1.0]
["2026-09-14T13:44:56.201792+00:00", "trade", 14.205, 6.0]
["2026-09-14T13:44:56.551102+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:57.157842+00:00", "trade", 14.2086, 2.0]
["2026-09-14T13:44:57.842927+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:58.579084+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:58.752101+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:58.762922+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.153852+00:00", "trade", 14.2016, 1.0]
["2026-09-14T13:44:59.261120+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:44:59.519793+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.519794+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:44:59.520338+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:44:59.520349+00:00", "trade", 14.21, 75.0]
["2026-09-14T13:44:59.520353+00:00", "trade", 14.21, 2.0]
["2026-09-14T13:44:59.520355+00:00", "trade", 14.21, 2.0]
["2026-09-14T13:44:59.520361+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:44:59.520364+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.520460+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.520510+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:59.520510+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:59.520570+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:59.520585+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:59.520595+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:44:59.520630+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.520720+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.520811+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.520816+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.520816+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.521086+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.521472+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.523236+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.525329+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:44:59.525332+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:44:59.525351+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.525386+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.525532+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.525833+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.525833+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.525833+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.526188+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.526920+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.527075+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.527110+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.527572+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:44:59.528108+00:00", "trade", 14.21, 8.0]
["2026-09-14T13:44:59.539021+00:00", "trade", 14.21, 361.0]
["2026-09-14T13:44:59.539075+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:44:59.539078+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:44:59.539297+00:00", "trade", 14.21, 72.0]
["2026-09-14T13:44:59.539300+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:44:59.539300+00:00", "trade", 14.21, 128.0]
["2026-09-14T13:44:59.539319+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:44:59.539600+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:44:59.539741+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.539821+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.539821+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.539851+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.539881+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.540091+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.540352+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.540673+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.540863+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.562982+00:00", "trade", 14.205, 12.0]
["2026-09-14T13:44:59.565326+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.565352+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.565808+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.601337+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.641037+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.642034+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.645512+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:44:59.992874+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:00.006331+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:00.041705+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:00.051512+00:00", "trade", 14.21, 25.0]
["2026-09-14T13:45:00.051529+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:00.051531+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:45:00.051615+00:00", "trade", 14.21, 72.0]
["2026-09-14T13:45:00.051618+00:00", "trade", 14.21, 75.0]
["2026-09-14T13:45:00.051621+00:00", "trade", 14.21, 6.0]
["2026-09-14T13:45:00.051621+00:00", "trade", 14.21, 24.0]
["2026-09-14T13:45:00.051654+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:00.051824+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:45:00.051885+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:45:00.051970+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.052080+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.052130+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.052260+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.052351+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.052767+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.056526+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.057994+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.062244+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.062745+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.063196+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.065156+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.082688+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.082959+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.082963+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.082968+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.151612+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.162510+00:00", "trade", 14.215, 8.0]
["2026-09-14T13:45:00.191331+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.192379+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.203275+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.406474+00:00", "trade", 14.2319, 1.0]
["2026-09-14T13:45:00.532261+00:00", "trade", 14.215, 100.0]
["2026-09-14T13:45:00.532834+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:00.559764+00:00", "trade", 14.215, 1.0]
["2026-09-14T13:45:00.969474+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:01.061768+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:01.096623+00:00", "trade", 14.215, 100.0]
["2026-09-14T13:45:01.385469+00:00", "trade", 14.215, 2.0]
["2026-09-14T13:45:01.468193+00:00", "trade", 14.2318, 2.0]
["2026-09-14T13:45:02.605575+00:00", "trade", 14.21, 5.0]
["2026-09-14T13:45:02.920923+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:02.920983+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:02.925982+00:00", "trade", 14.2171, 178.0]
["2026-09-14T13:45:02.968870+00:00", "trade", 14.215, 100.0]
["2026-09-14T13:45:02.970151+00:00", "trade", 14.2142, 50.0]
["2026-09-14T13:45:02.970316+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:45:02.970316+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:45:02.970373+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:45:02.970382+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:45:02.971313+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:02.971413+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:02.971443+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:02.972656+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:02.977858+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:02.984033+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:02.984088+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:02.985000+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.010556+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.016746+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.077856+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.099322+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.099570+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:45:03.099621+00:00", "trade", 14.22, 3.0]
["2026-09-14T13:45:03.099663+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.099670+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:45:03.099670+00:00", "trade", 14.22, 75.0]
["2026-09-14T13:45:03.099670+00:00", "trade", 14.22, 6.0]
["2026-09-14T13:45:03.099672+00:00", "trade", 14.22, 2.0]
["2026-09-14T13:45:03.099675+00:00", "trade", 14.22, 3.0]
["2026-09-14T13:45:03.099675+00:00", "trade", 14.22, 2.0]
["2026-09-14T13:45:03.099685+00:00", "trade", 14.22, 11.0]
["2026-09-14T13:45:03.099750+00:00", "trade", 14.22, 8.0]
["2026-09-14T13:45:03.099810+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:45:03.099839+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:45:03.099894+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:45:03.099954+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.100069+00:00", "trade", 14.22, 75.0]
["2026-09-14T13:45:03.100072+00:00", "trade", 14.22, 6.0]
["2026-09-14T13:45:03.100075+00:00", "trade", 14.22, 2.0]
["2026-09-14T13:45:03.100078+00:00", "trade", 14.22, 3.0]
["2026-09-14T13:45:03.100081+00:00", "trade", 14.22, 2.0]
["2026-09-14T13:45:03.100124+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.100194+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.100310+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.100310+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.100335+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.100796+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.100896+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.101427+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.101432+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.101946+00:00", "trade", 14.22, 3.0]
["2026-09-14T13:45:03.102147+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:45:03.110719+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.130481+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.130481+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.200092+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.250484+00:00", "trade", 14.225, 14.0]
["2026-09-14T13:45:03.270927+00:00", "trade", 14.2214, 1.0]
["2026-09-14T13:45:03.271287+00:00", "trade", 14.2214, 1.0]
["2026-09-14T13:45:03.275842+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.275923+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.280706+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:45:03.340587+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.460803+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.575356+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:45:03.579524+00:00", "trade", 14.22, 25.0]
["2026-09-14T13:45:03.579524+00:00", "trade", 14.22, 140.0]
["2026-09-14T13:45:03.579525+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.579606+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.579620+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.579696+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.579706+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.579716+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.579726+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.579732+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:45:03.579732+00:00", "trade", 14.22, 25.0]
["2026-09-14T13:45:03.579741+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.579783+00:00", "trade", 14.22, 46.0]
["2026-09-14T13:45:03.579791+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.579841+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:03.579881+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:45:03.579941+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:45:03.579991+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.580112+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.580267+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.580302+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.580327+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.580553+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.580633+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.580713+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.580793+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.580913+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.582071+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.631202+00:00", "trade", 14.215, 2600.0]
["2026-09-14T13:45:03.632556+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.639367+00:00", "trade", 14.215, 2600.0]
["2026-09-14T13:45:03.651136+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:03.662022+00:00", "trade", 14.2138, 600.0]
["2026-09-14T13:45:03.687556+00:00", "trade", 14.215, 2.0]
["2026-09-14T13:45:04.576954+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:04.799068+00:00", "trade", 14.215, 11.0]
["2026-09-14T13:45:04.862377+00:00", "trade", 14.215, 1.0]
["2026-09-14T13:45:05.076210+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:45:05.076210+00:00", "trade", 14.22, 98.0]
["2026-09-14T13:45:05.076237+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:05.076383+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:05.076759+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:05.082783+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:05.235436+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:05.235957+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:05.418298+00:00", "trade", 14.2182, 120.0]
["2026-09-14T13:45:05.670667+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:06.138992+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:06.139904+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:06.420116+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:06.523663+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:45:06.523691+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:45:06.523693+00:00", "trade", 14.22, 25.0]
["2026-09-14T13:45:06.523699+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:45:06.523726+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:45:06.523732+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:45:06.523732+00:00", "trade", 14.22, 25.0]
["2026-09-14T13:45:06.523848+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:06.523858+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:06.523898+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:06.523943+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:06.524038+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:06.524052+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:45:06.524052+00:00", "trade", 14.22, 13.0]
["2026-09-14T13:45:06.524053+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:06.524055+00:00", "trade", 14.22, 25.0]
["2026-09-14T13:45:06.524057+00:00", "trade", 14.22, 20.0]
["2026-09-14T13:45:06.524061+00:00", "trade", 14.22, 340.0]
["2026-09-14T13:45:06.524063+00:00", "trade", 14.22, 90.0]
["2026-09-14T13:45:06.524554+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:45:06.524930+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.525447+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.526000+00:00", "trade", 14.22, 4.0]
["2026-09-14T13:45:06.527291+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.529226+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.529291+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.532183+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.532919+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.533135+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.533726+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:45:06.535245+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.536413+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.537831+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.538207+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.538638+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.538658+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.538773+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.541748+00:00", "trade", 14.225, 7.0]
["2026-09-14T13:45:06.541986+00:00", "trade", 14.22, 99.0]
["2026-09-14T13:45:06.542763+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.551594+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:06.552055+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:06.560976+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:06.577058+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:45:06.587815+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:06.673856+00:00", "trade", 14.22, 7.0]
["2026-09-14T13:45:06.674217+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:45:06.696172+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:45:06.734960+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:06.735973+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:06.736238+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.736835+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.918352+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:06.918833+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:07.180641+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:07.541640+00:00", "trade", 14.2113, 199.0]
["2026-09-14T13:45:07.582122+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:07.627540+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:07.627620+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:07.627655+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:07.627680+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:07.628597+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:07.630111+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:07.646840+00:00", "trade", 14.23, 300.0]
["2026-09-14T13:45:07.646846+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:45:07.646909+00:00", "trade", 14.23, 80.0]
["2026-09-14T13:45:07.646912+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:45:07.646918+00:00", "trade", 14.23, 20.0]
["2026-09-14T13:45:07.647116+00:00", "trade", 14.23, 140.0]
["2026-09-14T13:45:07.647206+00:00", "trade", 14.23, 14.0]
["2026-09-14T13:45:07.647270+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:45:07.647282+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:45:07.647337+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:45:07.647357+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:45:07.647382+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:07.647502+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:07.647913+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:07.648194+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:07.648209+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:07.648409+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:07.649582+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:07.649778+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:07.653421+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:07.661472+00:00", "trade", 14.2157, 8.0]
["2026-09-14T13:45:08.182525+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:08.182576+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:08.182861+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:08.183202+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:45:08.183202+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:45:08.183643+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:45:08.183668+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:45:08.183668+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:45:08.185437+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:45:08.212201+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:45:08.212572+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:45:08.214161+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:45:08.325406+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:45:08.955506+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:45:08.955509+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:45:08.955509+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:45:08.955595+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:08.955681+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:08.955691+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:08.955761+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:08.955766+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:08.955768+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:45:08.955771+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:45:08.955771+00:00", "trade", 14.24, 22.0]
["2026-09-14T13:45:08.955774+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:45:08.955774+00:00", "trade", 14.24, 300.0]
["2026-09-14T13:45:08.955791+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:08.955801+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:08.955879+00:00", "trade", 14.24, 53.0]
["2026-09-14T13:45:08.955901+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:08.955961+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:45:08.956092+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:45:08.956222+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:45:08.956292+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:45:08.956362+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:45:08.956377+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:45:08.956558+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:45:08.956633+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:45:08.958768+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:45:08.958988+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:45:09.064275+00:00", "trade", 14.245, 40.0]
["2026-09-14T13:45:09.614478+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:45:09.742230+00:00", "trade", 14.245, 194.0]
["2026-09-14T13:45:09.900301+00:00", "trade", 14.1806, 100.0]
["2026-09-14T13:45:10.132622+00:00", "trade", 14.25, 2000.0]
["2026-09-14T13:45:10.458775+00:00", "trade", 14.2477, 1.0]
["2026-09-14T13:45:10.502589+00:00", "trade", 14.2423, 1.0]
["2026-09-14T13:45:10.977362+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:45:11.215719+00:00", "trade", 14.2479, 10.0]
["2026-09-14T13:45:12.770723+00:00", "trade", 14.245, 3.0]
["2026-09-14T13:45:12.971925+00:00", "trade", 14.245, 80.0]
["2026-09-14T13:45:13.188732+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:45:13.188759+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:45:13.189244+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:45:13.189274+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:45:13.190071+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:45:13.190810+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:45:13.191944+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:45:13.193216+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:45:13.193766+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:45:13.203293+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:45:13.214886+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:45:13.266082+00:00", "trade", 14.2414, 1.0]
["2026-09-14T13:45:13.886339+00:00", "trade", 14.2424, 1.0]
["2026-09-14T13:45:14.578107+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:45:14.578107+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:45:14.578167+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:45:14.578188+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:45:14.578192+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.578199+00:00", "trade", 14.24, 20.0]
["2026-09-14T13:45:14.578199+00:00", "trade", 14.24, 400.0]
["2026-09-14T13:45:14.578203+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.578218+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.578222+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.578222+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.578232+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.578248+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.578253+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.578701+00:00", "trade", 14.24, 2600.0]
["2026-09-14T13:45:14.578769+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.578834+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.578849+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.578866+00:00", "trade", 14.235, 12.0]
["2026-09-14T13:45:14.578974+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.579044+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.579085+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.579886+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.581170+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.614589+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.615180+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.678151+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.773051+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.987081+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.987993+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:14.988048+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.047058+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.064350+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.067851+00:00", "trade", 14.24, 87.0]
["2026-09-14T13:45:15.068294+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.068359+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.068362+00:00", "trade", 14.24, 15.0]
["2026-09-14T13:45:15.068362+00:00", "trade", 14.24, 72.0]
["2026-09-14T13:45:15.068663+00:00", "trade", 14.24, 87.0]
["2026-09-14T13:45:15.068665+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.068835+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.068915+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.068958+00:00", "trade", 14.24, 513.0]
["2026-09-14T13:45:15.068958+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:45:15.068960+00:00", "trade", 14.24, 87.0]
["2026-09-14T13:45:15.068996+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.069126+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.069196+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.069572+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.069602+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:45:15.069637+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:45:15.074033+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:45:15.078819+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:45:15.079285+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:45:15.079370+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:45:15.102989+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:45:15.103047+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:45:15.103067+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.103122+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.103127+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.103167+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.103643+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.105218+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:45:15.105578+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:15.117416+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:45:15.543680+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:45:15.547499+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:45:15.935770+00:00", "trade", 14.2202, 100.0]
["2026-09-14T13:45:16.767944+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:16.794085+00:00", "trade", 14.235, 150.0]
["2026-09-14T13:45:16.803341+00:00", "trade", 14.2387, 50.0]
["2026-09-14T13:45:16.900981+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:16.931258+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:16.931548+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:45:16.969592+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:45:17.004607+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:45:17.014224+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:45:17.036047+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:45:17.046001+00:00", "trade", 14.235, 947.0]
["2026-09-14T13:45:17.046909+00:00", "trade", 14.235, 700.0]
["2026-09-14T13:45:17.051363+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:45:17.051378+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:45:17.051396+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:45:17.051396+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:45:17.051399+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:45:17.051414+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:45:17.051424+00:00", "quote", 14.22, 14.24]
["2026-09-14T13:45:17.051435+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:45:17.051464+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.051468+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:45:17.051604+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.051609+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.051637+00:00", "trade", 14.23, 24.0]
["2026-09-14T13:45:17.051639+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:45:17.051684+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:45:17.051715+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.051810+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.051919+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:45:17.052291+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.052336+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.052411+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.052475+00:00", "trade", 14.23, 96.0]
["2026-09-14T13:45:17.052767+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.052872+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.053348+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.053363+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.053363+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.056471+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.056686+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.079759+00:00", "trade", 14.225, 700.0]
["2026-09-14T13:45:17.094269+00:00", "trade", 14.225, 700.0]
["2026-09-14T13:45:17.105155+00:00", "trade", 14.225, 700.0]
["2026-09-14T13:45:17.116010+00:00", "trade", 14.225, 700.0]
["2026-09-14T13:45:17.126854+00:00", "trade", 14.225, 700.0]
["2026-09-14T13:45:17.137767+00:00", "trade", 14.225, 700.0]
["2026-09-14T13:45:17.148749+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:45:17.159731+00:00", "trade", 14.225, 700.0]
["2026-09-14T13:45:17.170590+00:00", "trade", 14.225, 700.0]
["2026-09-14T13:45:17.181512+00:00", "trade", 14.225, 700.0]
["2026-09-14T13:45:17.192386+00:00", "trade", 14.225, 700.0]
["2026-09-14T13:45:17.203368+00:00", "trade", 14.225, 700.0]
["2026-09-14T13:45:17.214209+00:00", "trade", 14.225, 281.0]
["2026-09-14T13:45:17.217355+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:45:17.217358+00:00", "trade", 14.22, 48.0]
["2026-09-14T13:45:17.217399+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.217409+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:45:17.217424+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:45:17.217445+00:00", "trade", 14.22, 251.0]
["2026-09-14T13:45:17.217445+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:45:17.217457+00:00", "trade", 14.22, 99.0]
["2026-09-14T13:45:17.217457+00:00", "trade", 14.22, 26.0]
["2026-09-14T13:45:17.217464+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.217469+00:00", "trade", 14.22, 251.0]
["2026-09-14T13:45:17.217478+00:00", "trade", 14.22, 74.0]
["2026-09-14T13:45:17.217482+00:00", "trade", 14.22, 51.0]
["2026-09-14T13:45:17.217485+00:00", "trade", 14.22, 49.0]
["2026-09-14T13:45:17.217487+00:00", "trade", 14.22, 76.0]
["2026-09-14T13:45:17.217514+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:45:17.217514+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:45:17.217534+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.217669+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.217695+00:00", "trade", 14.22, 48.0]
["2026-09-14T13:45:17.217695+00:00", "trade", 14.22, 204.0]
["2026-09-14T13:45:17.217701+00:00", "trade", 14.22, 23.0]
["2026-09-14T13:45:17.217703+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:45:17.217706+00:00", "trade", 14.22, 25.0]
["2026-09-14T13:45:17.217710+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.217714+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.217715+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:45:17.217775+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.217816+00:00", "trade", 14.22, 96.0]
["2026-09-14T13:45:17.217818+00:00", "trade", 14.22, 4.0]
["2026-09-14T13:45:17.217824+00:00", "trade", 14.22, 192.0]
["2026-09-14T13:45:17.217860+00:00", "trade", 14.22, 20.0]
["2026-09-14T13:45:17.217863+00:00", "trade", 14.22, 25.0]
["2026-09-14T13:45:17.217875+00:00", "trade", 14.22, 104.0]
["2026-09-14T13:45:17.217878+00:00", "trade", 14.22, 192.0]
["2026-09-14T13:45:17.217905+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.217935+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:45:17.218040+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:45:17.218146+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.218236+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.218561+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.218617+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.218652+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.218682+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.218797+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.218951+00:00", "trade", 14.22, 7.0]
["2026-09-14T13:45:17.218957+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.219033+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.219088+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.219403+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.219499+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.219890+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.220245+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.222897+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.228530+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.238875+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.249209+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.249234+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.249305+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:17.249540+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:17.249996+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:17.250337+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:17.251214+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:17.253398+00:00", "trade", 14.22, 700.0]
["2026-09-14T13:45:17.262615+00:00", "trade", 14.22, 1400.0]
["2026-09-14T13:45:17.264119+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:45:17.264997+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:17.275038+00:00", "trade", 14.22, 700.0]
["2026-09-14T13:45:17.285918+00:00", "trade", 14.22, 700.0]
["2026-09-14T13:45:17.296831+00:00", "trade", 14.22, 700.0]
["2026-09-14T13:45:17.307774+00:00", "trade", 14.22, 700.0]
["2026-09-14T13:45:17.318615+00:00", "trade", 14.22, 700.0]
["2026-09-14T13:45:17.328167+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:18.270220+00:00", "trade", 14.2298, 1.0]
["2026-09-14T13:45:18.274572+00:00", "trade", 14.22, 82.0]
["2026-09-14T13:45:18.291201+00:00", "trade", 14.21, 1200.0]
["2026-09-14T13:45:18.291208+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:45:18.291208+00:00", "trade", 14.21, 300.0]
["2026-09-14T13:45:18.291208+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:45:18.291210+00:00", "trade", 14.21, 200.0]
["2026-09-14T13:45:18.291210+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:45:18.291213+00:00", "trade", 14.21, 443.0]
["2026-09-14T13:45:18.291271+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:45:18.291280+00:00", "trade", 14.21, 57.0]
["2026-09-14T13:45:18.291307+00:00", "trade", 14.21, 99.0]
["2026-09-14T13:45:18.291310+00:00", "trade", 14.21, 25.0]
["2026-09-14T13:45:18.291313+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:45:18.291316+00:00", "trade", 14.21, 99.0]
["2026-09-14T13:45:18.291319+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:45:18.291319+00:00", "trade", 14.21, 152.0]
["2026-09-14T13:45:18.291337+00:00", "trade", 14.21, 48.0]
["2026-09-14T13:45:18.291350+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:18.291350+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:18.291365+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:18.291410+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:18.291410+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:18.291435+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:18.291445+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:18.291470+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:18.291480+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:18.291480+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:18.291493+00:00", "trade", 14.21, 25.0]
["2026-09-14T13:45:18.291631+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:18.291646+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:18.291661+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:18.291674+00:00", "trade", 14.21, 15.0]
["2026-09-14T13:45:18.291677+00:00", "trade", 14.21, 24.0]
["2026-09-14T13:45:18.291680+00:00", "trade", 14.21, 25.0]
["2026-09-14T13:45:18.291740+00:00", "trade", 14.21, 20.0]
["2026-09-14T13:45:18.291826+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:18.291841+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:45:18.291856+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:45:18.291906+00:00", "quote", 14.21, 14.21]
["2026-09-14T13:45:18.291966+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.292082+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.292167+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.292182+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.292187+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.292187+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.292222+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.292242+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.292282+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.292423+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.292473+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.292533+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.292838+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.293004+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.293390+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.294182+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.301294+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.326283+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.326288+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.326288+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.326313+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.328268+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.401116+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.719359+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.719409+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.743100+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.771889+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.826363+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:18.872527+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:45:19.049249+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:19.049740+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:19.050101+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:19.050577+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:19.059182+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:19.114775+00:00", "trade", 14.205, 22.0]
["2026-09-14T13:45:19.115839+00:00", "trade", 14.205, 66.0]
["2026-09-14T13:45:19.173610+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:19.316440+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:19.317432+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:19.585280+00:00", "trade", 14.2, 3.0]
["2026-09-14T13:45:20.050277+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:45:20.257951+00:00", "trade", 14.2067, 6.0]
["2026-09-14T13:45:20.280418+00:00", "trade", 14.2067, 1.0]
["2026-09-14T13:45:20.317529+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:45:20.317601+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:45:20.325615+00:00", "trade", 14.205, 22.0]
["2026-09-14T13:45:20.325627+00:00", "trade", 14.205, 22.0]
["2026-09-14T13:45:20.326313+00:00", "trade", 14.205, 66.0]
["2026-09-14T13:45:20.326476+00:00", "trade", 14.205, 78.0]
["2026-09-14T13:45:20.326614+00:00", "trade", 14.205, 22.0]
["2026-09-14T13:45:20.548037+00:00", "trade", 14.2086, 111.0]
["2026-09-14T13:45:20.601764+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:20.614248+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:20.726796+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:21.011013+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:21.172597+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:21.172605+00:00", "trade", 14.2, 200.0]
["2026-09-14T13:45:21.172650+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:45:21.172773+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:21.173219+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:21.173348+00:00", "trade", 14.2, 500.0]
["2026-09-14T13:45:21.173573+00:00", "trade", 14.205, 100.0]
["2026-09-14T13:45:21.173911+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:21.174352+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:21.184032+00:00", "trade", 14.2004, 1100.0]
["2026-09-14T13:45:21.185318+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:21.185320+00:00", "trade", 14.2, 73.0]
["2026-09-14T13:45:21.185320+00:00", "trade", 14.2, 22.0]
["2026-09-14T13:45:21.185373+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:21.185374+00:00", "trade", 14.2, 778.0]
["2026-09-14T13:45:21.185658+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:45:21.185692+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:45:21.185693+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:45:21.185709+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:45:21.185719+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:45:21.185739+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.185804+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.186110+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.186230+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.186318+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:45:21.186536+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.186621+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.186746+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.186751+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.186766+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.187177+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.188149+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.189718+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.216452+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.340308+00:00", "trade", 14.1823, 8.0]
["2026-09-14T13:45:21.375609+00:00", "trade", 14.195, 1.0]
["2026-09-14T13:45:21.390588+00:00", "trade", 14.195, 100.0]
["2026-09-14T13:45:21.391683+00:00", "trade", 14.195, 4.0]
["2026-09-14T13:45:21.676271+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.676326+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.677319+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.682055+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.682150+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.682556+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.705016+00:00", "trade", 14.2, 20.0]
["2026-09-14T13:45:21.724481+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:21.877375+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:22.867722+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:22.867782+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:23.186731+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:45:23.186733+00:00", "trade", 14.19, 2.0]
["2026-09-14T13:45:23.186784+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:45:23.186861+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:45:23.186862+00:00", "trade", 14.19, 99.0]
["2026-09-14T13:45:23.186865+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:45:23.186868+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:45:23.186878+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:45:23.186880+00:00", "trade", 14.19, 99.0]
["2026-09-14T13:45:23.186882+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:45:23.186896+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:23.186906+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:23.186942+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:23.186952+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:23.187002+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:23.187012+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:23.187237+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:23.187483+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:23.187804+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:23.187819+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:45:23.187869+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:45:23.187914+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:45:23.187954+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:45:23.187959+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:45:23.188440+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:45:23.190119+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:45:23.190565+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:45:23.316976+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:45:23.317928+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:45:23.334429+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:45:23.379039+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:45:23.401427+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:45:23.401432+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:45:23.401432+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:45:23.421364+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:23.421435+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:23.421435+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:23.422387+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:23.659436+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:24.043532+00:00", "trade", 14.185, 100.0]
["2026-09-14T13:45:24.053629+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:24.064896+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:24.511464+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:24.511470+00:00", "trade", 14.18, 2.0]
["2026-09-14T13:45:24.511479+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:24.511514+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:45:24.511524+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:45:24.511533+00:00", "trade", 14.18, 160.0]
["2026-09-14T13:45:24.511534+00:00", "quote", 14.17, 14.19]
["2026-09-14T13:45:24.511545+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.511549+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.511554+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.511554+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.511574+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.511594+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.511624+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.511684+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.511995+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.512025+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.512055+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.512105+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.512161+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.512241+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.512331+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.512436+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.512556+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.512637+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.521012+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.521232+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.536104+00:00", "trade", 14.17, 1000.0]
["2026-09-14T13:45:24.537467+00:00", "trade", 14.17, 50.0]
["2026-09-14T13:45:24.537470+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:45:24.537471+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.537518+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:45:24.537524+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:45:24.537779+00:00", "trade", 14.17, 99.0]
["2026-09-14T13:45:24.537782+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:45:24.538018+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:45:24.538050+00:00", "trade", 14.17, 18.0]
["2026-09-14T13:45:24.538050+00:00", "trade", 14.17, 6.0]
["2026-09-14T13:45:24.538054+00:00", "trade", 14.17, 76.0]
["2026-09-14T13:45:24.538054+00:00", "trade", 14.17, 24.0]
["2026-09-14T13:45:24.538333+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:45:24.538433+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:45:24.538468+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.538518+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.538518+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.538533+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.538533+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.538573+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.538578+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.538589+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.538639+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.539033+00:00", "trade", 14.17, 99.0]
["2026-09-14T13:45:24.539045+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.539426+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.539426+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.539426+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.539601+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.539636+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.539751+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.539801+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.540017+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.540037+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.540057+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.540202+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.540203+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:45:24.540428+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.540724+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.541004+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.544322+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.569612+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.611662+00:00", "trade", 14.16, 7700.0]
["2026-09-14T13:45:24.616230+00:00", "trade", 14.1601, 500.0]
["2026-09-14T13:45:24.627715+00:00", "trade", 14.165, 200.0]
["2026-09-14T13:45:24.627718+00:00", "trade", 14.165, 200.0]
["2026-09-14T13:45:24.630012+00:00", "trade", 14.16, 2300.0]
["2026-09-14T13:45:24.639579+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.759173+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.797005+00:00", "trade", 14.165, 1.0]
["2026-09-14T13:45:24.797078+00:00", "trade", 14.165, 10.0]
["2026-09-14T13:45:24.809343+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.809473+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:24.847955+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:25.005475+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:25.005520+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:25.005530+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:25.005540+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:25.005560+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:25.008993+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:25.036579+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:25.108299+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:25.540267+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:25.540333+00:00", "trade", 14.17, 11.0]
["2026-09-14T13:45:25.567031+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:25.859923+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:26.095950+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:26.228275+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:26.244976+00:00", "trade", 14.176, 1.0]
["2026-09-14T13:45:26.509681+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:45:26.808531+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:26.979678+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:27.163343+00:00", "trade", 14.1673, 300.0]
["2026-09-14T13:45:27.164294+00:00", "trade", 14.1601, 200.0]
["2026-09-14T13:45:27.235552+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:27.235657+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:27.535434+00:00", "trade", 14.17, 12.0]
["2026-09-14T13:45:27.535503+00:00", "trade", 14.17, 13.0]
["2026-09-14T13:45:27.932180+00:00", "trade", 14.16, 5.0]
["2026-09-14T13:45:27.932550+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:45:28.050427+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:28.163085+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:28.163215+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:28.382703+00:00", "trade", 14.17, 23.0]
["2026-09-14T13:45:28.382806+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:45:28.435027+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:28.450458+00:00", "trade", 14.17, 4.0]
["2026-09-14T13:45:28.531542+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:28.592136+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:28.902731+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:45:28.902734+00:00", "trade", 14.16, 11.0]
["2026-09-14T13:45:28.902735+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:45:28.902765+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:28.902770+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:28.902791+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:45:28.902811+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:28.902839+00:00", "trade", 14.16, 189.0]
["2026-09-14T13:45:28.902842+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:28.902843+00:00", "trade", 14.16, 300.0]
["2026-09-14T13:45:28.902843+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:45:28.902845+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:45:28.902845+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:28.902845+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:28.902867+00:00", "trade", 14.16, 4.0]
["2026-09-14T13:45:28.902891+00:00", "trade", 14.16, 299.0]
["2026-09-14T13:45:28.902896+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:28.902897+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:45:28.902901+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:28.902906+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:28.902915+00:00", "trade", 14.16, 180.0]
["2026-09-14T13:45:28.902916+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:28.902946+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:45:28.903050+00:00", "trade", 14.16, 120.0]
["2026-09-14T13:45:28.903050+00:00", "trade", 14.16, 179.0]
["2026-09-14T13:45:28.903051+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:45:28.903081+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:45:28.903101+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:45:28.903149+00:00", "trade", 14.16, 11.0]
["2026-09-14T13:45:28.903152+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:45:28.903155+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:45:28.903155+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:45:28.903237+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:45:28.903407+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:45:28.903412+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:45:28.903427+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:45:28.903444+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:45:28.903453+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:45:28.903453+00:00", "trade", 14.15, 300.0]
["2026-09-14T13:45:28.903457+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:45:28.903459+00:00", "trade", 14.15, 850.0]
["2026-09-14T13:45:28.903492+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:45:28.903522+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:45:28.903672+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:45:28.903751+00:00", "trade", 14.15, 22.0]
["2026-09-14T13:45:28.903754+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:45:28.903757+00:00", "trade", 14.15, 80.0]
["2026-09-14T13:45:28.903783+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:45:28.903803+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:45:28.903943+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:45:28.903993+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:45:28.904043+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:28.904073+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:28.904094+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:28.904109+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:28.904194+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:28.904298+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:45:28.904755+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:28.904815+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:28.904815+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:28.905006+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:28.905021+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:28.939247+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:45:28.939686+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:45:29.012993+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.013043+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.137160+00:00", "trade", 14.1424, 1.0]
["2026-09-14T13:45:29.366213+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.419072+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:45:29.419090+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:45:29.419120+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:45:29.419243+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:45:29.419270+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:45:29.419815+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:45:29.426211+00:00", "trade", 14.14, 5.0]
["2026-09-14T13:45:29.430725+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:45:29.441800+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:45:29.477157+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:45:29.477158+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:45:29.477158+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:45:29.477223+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.477298+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.477358+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.477895+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.477907+00:00", "trade", 14.14, 392.0]
["2026-09-14T13:45:29.477939+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.478024+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.478160+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.478181+00:00", "trade", 14.135, 9.0]
["2026-09-14T13:45:29.478210+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.478476+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.478501+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.478531+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.478539+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:45:29.478539+00:00", "trade", 14.13, 184.0]
["2026-09-14T13:45:29.478556+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.478635+00:00", "trade", 14.135, 10.0]
["2026-09-14T13:45:29.478816+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:45:29.478822+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:29.478824+00:00", "trade", 14.13, 22.0]
["2026-09-14T13:45:29.478851+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:29.478882+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:29.479005+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:45:29.479007+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:45:29.479008+00:00", "trade", 14.13, 124.0]
["2026-09-14T13:45:29.479014+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:45:29.479052+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.479067+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.479082+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.479142+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.479192+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:45:29.479227+00:00", "trade", 14.13, 72.0]
["2026-09-14T13:45:29.479288+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.479564+00:00", "trade", 14.13, 5.0]
["2026-09-14T13:45:29.479613+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.479699+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:45:29.479729+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.479929+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.479954+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.480089+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.480129+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.480149+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.480972+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.481314+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:45:29.481314+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:45:29.481408+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.481558+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.481561+00:00", "trade", 14.14, 335.0]
["2026-09-14T13:45:29.481561+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:45:29.481563+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:29.481563+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:45:29.481564+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:45:29.481567+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:45:29.481598+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.482019+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.482044+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.482044+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.482049+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.482049+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.482064+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.482084+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.482285+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.482565+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.485756+00:00", "trade", 14.13, 500.0]
["2026-09-14T13:45:29.486460+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.486901+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.498025+00:00", "trade", 14.145, 60.0]
["2026-09-14T13:45:29.542693+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.542703+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.542974+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.543470+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.581611+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.688335+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.688741+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.689042+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.722479+00:00", "trade", 14.145, 7.0]
["2026-09-14T13:45:29.722542+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:45:29.729474+00:00", "trade", 14.14, 60.0]
["2026-09-14T13:45:29.947742+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:29.992880+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:30.018215+00:00", "trade", 14.1829, 100.0]
["2026-09-14T13:45:30.451414+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:45:30.626798+00:00", "trade", 14.1414, 30.0]
["2026-09-14T13:45:30.627168+00:00", "trade", 14.1414, 1.0]
["2026-09-14T13:45:30.628848+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:30.629410+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:30.629505+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:30.637512+00:00", "trade", 14.145, 200.0]
["2026-09-14T13:45:30.637519+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:30.638065+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:30.659998+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:30.703982+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:30.728575+00:00", "trade", 14.1414, 1.0]
["2026-09-14T13:45:30.828169+00:00", "trade", 14.1414, 1.0]
["2026-09-14T13:45:31.044940+00:00", "trade", 14.145, 300.0]
["2026-09-14T13:45:31.205654+00:00", "trade", 14.14, 47.0]
["2026-09-14T13:45:31.205656+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:31.205826+00:00", "trade", 14.14, 47.0]
["2026-09-14T13:45:31.206373+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:31.214788+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:45:31.214871+00:00", "trade", 14.14, 77.0]
["2026-09-14T13:45:31.215149+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:45:31.215149+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:45:31.215169+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:45:31.215178+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:45:31.215179+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.215179+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:45:31.215181+00:00", "trade", 14.14, 120.0]
["2026-09-14T13:45:31.215181+00:00", "trade", 14.14, 1400.0]
["2026-09-14T13:45:31.215214+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.215239+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.215264+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.215264+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.215600+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.215896+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.215931+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.240441+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.252837+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:45:31.257159+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.272871+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.273513+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.315162+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.315277+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.692886+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.693743+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.698127+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.723629+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.724336+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.724611+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.724638+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.724862+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.725077+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.725375+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.732240+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.745496+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.748314+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.750172+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.750181+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.750187+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.750193+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.750263+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.750263+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.750518+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.750768+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.750771+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:45:31.780219+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:31.813683+00:00", "trade", 14.1324, 1.0]
["2026-09-14T13:45:32.001510+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:45:32.001546+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:45:32.001547+00:00", "trade", 14.13, 120.0]
["2026-09-14T13:45:32.001551+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:45:32.001566+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.001566+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.001571+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.001571+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.001571+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.001591+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.001596+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.001641+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.001796+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.001911+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.002117+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.002117+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.002503+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.003385+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.004177+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.067003+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:45:32.222485+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:45:32.222486+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.222488+00:00", "trade", 14.12, 4216.0]
["2026-09-14T13:45:32.222540+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:45:32.222542+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:45:32.222567+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:45:32.222576+00:00", "trade", 14.12, 3094.0]
["2026-09-14T13:45:32.222576+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:45:32.222577+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.222581+00:00", "trade", 14.12, 6.0]
["2026-09-14T13:45:32.222581+00:00", "trade", 14.12, 11.0]
["2026-09-14T13:45:32.222585+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:45:32.222591+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:45:32.222591+00:00", "trade", 14.12, 120.0]
["2026-09-14T13:45:32.222592+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.222609+00:00", "trade", 14.12, 189.0]
["2026-09-14T13:45:32.222609+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:45:32.222617+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.222622+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.222627+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.222639+00:00", "trade", 14.125, 3.0]
["2026-09-14T13:45:32.222677+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.222687+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.222741+00:00", "trade", 14.12, 3.0]
["2026-09-14T13:45:32.223060+00:00", "trade", 14.125, 21.0]
["2026-09-14T13:45:32.226691+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:32.255806+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:33.072379+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:33.136339+00:00", "trade", 14.2112, 41.0]
["2026-09-14T13:45:33.223434+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:33.265915+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:33.291906+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:45:33.405392+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:33.444500+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:33.553319+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:33.598831+00:00", "trade", 14.12, 120.0]
["2026-09-14T13:45:33.598855+00:00", "trade", 14.12, 515.0]
["2026-09-14T13:45:33.598906+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:45:33.614194+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:33.685568+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:33.685572+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:45:33.685604+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:33.685664+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:33.686370+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:33.686385+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:33.686387+00:00", "trade", 14.12, 21.0]
["2026-09-14T13:45:33.686912+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:33.687017+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:33.687052+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:33.691632+00:00", "trade", 14.119, 50.0]
["2026-09-14T13:45:33.700684+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:33.701146+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:34.151631+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:45:34.268146+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:45:34.381486+00:00", "trade", 14.115, 47.0]
["2026-09-14T13:45:34.381520+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:34.381534+00:00", "trade", 14.12, 3.0]
["2026-09-14T13:45:34.382222+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:34.469224+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:34.859894+00:00", "trade", 14.1114, 1.0]
["2026-09-14T13:45:34.888156+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:34.888221+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:35.343379+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:36.509076+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:45:36.509079+00:00", "trade", 14.115, 90.0]
["2026-09-14T13:45:36.595523+00:00", "trade", 14.11, 8.0]
["2026-09-14T13:45:36.595578+00:00", "trade", 14.11, 1100.0]
["2026-09-14T13:45:36.595580+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:36.595583+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:45:36.595583+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:45:36.595685+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:36.595740+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:36.595835+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:45:36.595836+00:00", "trade", 14.11, 140.0]
["2026-09-14T13:45:36.595880+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.595880+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.595945+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.595955+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.596151+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.596151+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.596291+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.596838+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.597825+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.600590+00:00", "trade", 14.11, 11.0]
["2026-09-14T13:45:36.626286+00:00", "trade", 14.11, 8.0]
["2026-09-14T13:45:36.631561+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:45:36.631625+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.631680+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.703762+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.704223+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.704719+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.705570+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:45:36.706448+00:00", "trade", 14.1, 30.0]
["2026-09-14T13:45:36.851238+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.901664+00:00", "trade", 14.1, 600.0]
["2026-09-14T13:45:36.904867+00:00", "trade", 14.1, 2.0]
["2026-09-14T13:45:36.906680+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:45:36.906680+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:45:36.906680+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.906683+00:00", "trade", 14.1, 26.0]
["2026-09-14T13:45:36.906740+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.906785+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.906801+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.906807+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:45:36.906809+00:00", "trade", 14.09, 50.0]
["2026-09-14T13:45:36.906825+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.906831+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.906891+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.906916+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:36.906931+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:45:36.906941+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.906942+00:00", "trade", 14.1, 160.0]
["2026-09-14T13:45:36.906962+00:00", "trade", 14.09, 11.0]
["2026-09-14T13:45:36.906986+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.907005+00:00", "trade", 14.09, 16.0]
["2026-09-14T13:45:36.907005+00:00", "trade", 14.09, 84.0]
["2026-09-14T13:45:36.907031+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.907041+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.907051+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.907254+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:45:36.907397+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.907429+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:45:36.907468+00:00", "trade", 14.1, 8.0]
["2026-09-14T13:45:36.907507+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.907743+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.907913+00:00", "trade", 14.095, 88.0]
["2026-09-14T13:45:36.908460+00:00", "trade", 14.095, 1050.0]
["2026-09-14T13:45:36.909256+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.911386+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:45:36.911395+00:00", "trade", 14.09, 60.0]
["2026-09-14T13:45:36.911410+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:45:36.911507+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.911532+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.911662+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.911722+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.911882+00:00", "trade", 14.095, 1666.0]
["2026-09-14T13:45:36.911993+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.912018+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.914207+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:45:36.915571+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.926081+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:36.940826+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:37.014662+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:37.079543+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:45:37.096991+00:00", "trade", 14.0995, 100.0]
["2026-09-14T13:45:37.115818+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:37.147788+00:00", "trade", 14.095, 200.0]
["2026-09-14T13:45:37.147849+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:37.148046+00:00", "trade", 14.095, 1102.0]
["2026-09-14T13:45:37.171042+00:00", "trade", 14.0914, 4.0]
["2026-09-14T13:45:37.171406+00:00", "trade", 14.0914, 1.0]
["2026-09-14T13:45:37.228647+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:45:37.272503+00:00", "trade", 14.095, 300.0]
["2026-09-14T13:45:37.453276+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:37.453286+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:37.453903+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:37.454233+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:37.458002+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:37.555760+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:37.555805+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:37.868092+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:45:38.004774+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:45:38.004774+00:00", "trade", 14.09, 700.0]
["2026-09-14T13:45:38.004774+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:45:38.004776+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:45:38.004842+00:00", "trade", 14.09, 800.0]
["2026-09-14T13:45:38.004844+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:38.004849+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:38.004919+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:45:38.004927+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:45:38.004929+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:38.004964+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:38.005205+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.005215+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.005265+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.005395+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.005400+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.005400+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.005410+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.005415+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.005430+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.005475+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.005485+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.005490+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.005781+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.006262+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.006698+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.019368+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.019403+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.019674+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.040689+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.041020+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.052302+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.111818+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.112214+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.112575+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:38.112816+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:38.112901+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:38.252212+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:38.253110+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:45:38.253114+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:45:38.253114+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:45:38.253120+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:38.253161+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:45:38.253170+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:38.253195+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:38.253395+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:38.253661+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:38.253666+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:38.253671+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:38.253751+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:38.253836+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:38.253866+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:38.267519+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:38.292538+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:38.292538+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:38.292563+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:38.292739+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:38.292834+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:38.293010+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:38.293145+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:38.293235+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:38.358571+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:38.366892+00:00", "trade", 14.1, 5.0]
["2026-09-14T13:45:38.471063+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:38.478719+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:45:38.501897+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:38.519048+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:38.722171+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:38.829931+00:00", "trade", 14.1099, 140.0]
["2026-09-14T13:45:38.958318+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:39.016923+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:39.059269+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:45:39.256167+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:39.273637+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:45:39.572119+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:39.572194+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:39.578425+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:45:39.662830+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:45:39.952154+00:00", "trade", 14.1, 300.0]
["2026-09-14T13:45:40.092414+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:45:40.092510+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:45:40.161542+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:40.288733+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:45:40.379160+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:40.438267+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:45:40.795740+00:00", "trade", 14.106, 1.0]
["2026-09-14T13:45:40.831406+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:40.831491+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:40.831546+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:40.831576+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:40.831637+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:40.832514+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:40.864831+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:40.939979+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:41.065949+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:41.066215+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:41.066335+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:41.066576+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:41.066611+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:41.537537+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:41.537572+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:41.537592+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:41.538233+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:41.538524+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:41.544819+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:41.544821+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:45:41.544821+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:45:41.544824+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:45:41.544832+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:45:41.544853+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:45:41.544854+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:45:41.544944+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:41.545004+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:41.545195+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:41.545225+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:41.545395+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:41.545400+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:41.545405+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:41.545561+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:41.545566+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:41.545611+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:41.545661+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:41.545706+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:41.545921+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:41.546082+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:41.546398+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:41.660824+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:45:41.677171+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:45:41.738493+00:00", "trade", 14.1755, 4.0]
["2026-09-14T13:45:42.047616+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:42.047801+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:42.091178+00:00", "trade", 14.1197, 5.0]
["2026-09-14T13:45:43.050547+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:43.050577+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:43.050593+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:43.050863+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:45:43.102302+00:00", "trade", 14.1195, 5.0]
["2026-09-14T13:45:43.122293+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:45:43.122303+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:43.122363+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:43.122373+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:43.129652+00:00", "trade", 14.112, 50.0]
["2026-09-14T13:45:43.134656+00:00", "trade", 14.1124, 50.0]
["2026-09-14T13:45:43.143572+00:00", "trade", 14.1104, 50.0]
["2026-09-14T13:45:43.151760+00:00", "trade", 14.115, 500.0]
["2026-09-14T13:45:43.155562+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:43.222081+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:43.390901+00:00", "trade", 14.11, 50.0]
["2026-09-14T13:45:43.935281+00:00", "trade", 14.115, 4.0]
["2026-09-14T13:45:44.057844+00:00", "trade", 14.12, 750.0]
["2026-09-14T13:45:44.096495+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:45:44.194355+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:44.246772+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:45:44.246774+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:45:44.246774+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.246777+00:00", "trade", 14.12, 400.0]
["2026-09-14T13:45:44.246870+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.246880+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.246890+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.246975+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.247331+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.247341+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.247346+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.247351+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.247356+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.247386+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.247436+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:44.247461+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:44.247516+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:44.247642+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:44.248062+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:44.248348+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:44.291045+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:44.291371+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:44.318023+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:45:44.319447+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:44.319798+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:44.350597+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:44.350647+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:44.350767+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:44.350792+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:44.351669+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.351714+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.351835+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.389223+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:45:44.389309+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.389320+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:45:44.389629+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:45:44.389912+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:45:44.457431+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.695267+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.722066+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:44.790709+00:00", "trade", 14.12, 70.0]
["2026-09-14T13:45:44.907918+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:45.577908+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:45.578720+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:45.578740+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:45.578915+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:45.583877+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:45.584704+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:45.598062+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:45:45.608621+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:45.608721+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:45.608736+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:45.609568+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:45.612620+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:45.642952+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:45.643303+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:45.711806+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:45.711897+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:45.711927+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:45.712328+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:45.712418+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:45.712568+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:45.712804+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:45.712809+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:45.851358+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:45.851985+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:45.852446+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:45.853108+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:45.966276+00:00", "trade", 14.13, 707.0]
["2026-09-14T13:45:45.966327+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:45.966550+00:00", "trade", 14.12, 707.0]
["2026-09-14T13:45:46.020306+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:46.816034+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:46.816039+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:46.816085+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:46.816105+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:46.816105+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:46.816581+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:46.817804+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:46.818450+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:46.860094+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:46.924603+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:46.932055+00:00", "trade", 14.1185, 35.0]
["2026-09-14T13:45:46.976494+00:00", "trade", 14.2293, 2.0]
["2026-09-14T13:45:47.002383+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:47.003882+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:47.004217+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:47.111149+00:00", "trade", 14.115, 5.0]
["2026-09-14T13:45:47.892306+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:47.892381+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:47.892441+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:47.892562+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:47.896261+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:47.896326+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:47.896812+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:47.969848+00:00", "trade", 14.12, 400.0]
["2026-09-14T13:45:48.556692+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:48.556747+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:48.641319+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:49.223129+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:45:49.888661+00:00", "trade", 14.1165, 2.0]
["2026-09-14T13:45:49.910809+00:00", "trade", 14.1165, 1.0]
["2026-09-14T13:45:50.284145+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:45:50.284148+00:00", "trade", 14.12, 5.0]
["2026-09-14T13:45:50.284209+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:50.284209+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:50.284234+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:50.284269+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:50.284499+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:45:50.284500+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:50.284514+00:00", "trade", 14.12, 34.0]
["2026-09-14T13:45:50.284515+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:45:50.284517+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:45:50.284517+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:45:50.284523+00:00", "trade", 14.12, 36.0]
["2026-09-14T13:45:50.284523+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:45:50.284525+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:50.284526+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:45:50.284545+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:45:50.284578+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:45:50.284587+00:00", "trade", 14.12, 27.0]
["2026-09-14T13:45:50.284610+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.284615+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.284640+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.284650+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.284650+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.284660+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.284695+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:45:50.284785+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.284788+00:00", "trade", 14.12, 332.0]
["2026-09-14T13:45:50.284815+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.284815+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.284845+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.284845+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.284875+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.285061+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.285086+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.285091+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.285136+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.285414+00:00", "trade", 14.115, 12.0]
["2026-09-14T13:45:50.285452+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.285457+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.285497+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.413892+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:50.484322+00:00", "trade", 14.1128, 4.0]
["2026-09-14T13:45:50.568841+00:00", "trade", 14.116, 261.0]
["2026-09-14T13:45:51.853875+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:45:52.192132+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:45:52.192189+00:00", "trade", 14.11, 11.0]
["2026-09-14T13:45:52.192190+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:52.192205+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:52.192205+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:52.192235+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:52.192237+00:00", "trade", 14.11, 400.0]
["2026-09-14T13:45:52.192250+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:52.192279+00:00", "trade", 14.11, 889.0]
["2026-09-14T13:45:52.192280+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:52.192300+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:45:52.192387+00:00", "trade", 14.11, 400.0]
["2026-09-14T13:45:52.192390+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:45:52.192421+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:45:52.192421+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:45:52.192435+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:52.192481+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:52.192501+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:52.192511+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:52.192516+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:52.192523+00:00", "trade", 14.11, 8.0]
["2026-09-14T13:45:52.192701+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:52.192841+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:52.193072+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:52.193142+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:52.193152+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:52.193232+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:52.194140+00:00", "trade", 14.11, 8.0]
["2026-09-14T13:45:52.194243+00:00", "trade", 14.11, 11.0]
["2026-09-14T13:45:52.292363+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:52.292408+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:52.413846+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:45:52.415226+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:45:52.521298+00:00", "trade", 14.1, 281.0]
["2026-09-14T13:45:52.933423+00:00", "trade", 14.105, 74.0]
["2026-09-14T13:45:53.202249+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:53.202509+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:53.202529+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:53.203054+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:45:53.203241+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:53.203437+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:53.203918+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:53.220683+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:53.303755+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:53.303800+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:53.781382+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:53.786810+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:53.884015+00:00", "trade", 14.1097, 100.0]
["2026-09-14T13:45:53.884277+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:45:53.884347+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:53.884347+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:53.884397+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:53.884407+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:53.884473+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:53.885340+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:53.990074+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:54.377952+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:54.716844+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:55.248441+00:00", "trade", 14.095, 702.0]
["2026-09-14T13:45:55.249499+00:00", "trade", 14.1, 9.0]
["2026-09-14T13:45:55.982677+00:00", "trade", 14.0916, 100.0]
["2026-09-14T13:45:57.265549+00:00", "trade", 14.09, 2.0]
["2026-09-14T13:45:57.828182+00:00", "trade", 14.0999, 3.0]
["2026-09-14T13:45:58.372724+00:00", "trade", 14.0985, 55.0]
["2026-09-14T13:45:59.489913+00:00", "trade", 14.095, 7.0]
["2026-09-14T13:45:59.509907+00:00", "trade", 14.098, 1.0]
["2026-09-14T13:45:59.888823+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:59.888888+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:45:59.992896+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:46:00.489322+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:46:00.767164+00:00", "trade", 14.095, 230.0]
["2026-09-14T13:46:00.855785+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:46:01.784300+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:46:01.786755+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:46:01.793391+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:46:01.793395+00:00", "trade", 14.09, 300.0]
["2026-09-14T13:46:01.793395+00:00", "trade", 14.09, 1800.0]
["2026-09-14T13:46:01.793512+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:46:01.793753+00:00", "trade", 14.09, 295.0]
["2026-09-14T13:46:01.793757+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:46:01.793802+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:46:01.793872+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:46:01.793872+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:46:01.793876+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:46:01.793917+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:01.793998+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:01.793998+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:01.794003+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:01.794008+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:01.794013+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:01.794328+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:01.794449+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:01.794489+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:01.794559+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:01.794634+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:02.032149+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:02.091546+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:02.644331+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:02.644582+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:02.644662+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:02.776787+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:46:03.573527+00:00", "trade", 14.085, 11.0]
["2026-09-14T13:46:03.834830+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.834850+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.834860+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.834903+00:00", "trade", 14.08, 8.0]
["2026-09-14T13:46:03.834915+00:00", "trade", 14.08, 92.0]
["2026-09-14T13:46:03.834927+00:00", "trade", 14.08, 8.0]
["2026-09-14T13:46:03.834930+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:46:03.834933+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:46:03.834960+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.834975+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.835005+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.835011+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:46:03.835026+00:00", "trade", 14.08, 18.0]
["2026-09-14T13:46:03.835091+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.835092+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:46:03.835271+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.835276+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.835371+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.835507+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.835537+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.835570+00:00", "trade", 14.08, 6.0]
["2026-09-14T13:46:03.835908+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.836394+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.836809+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:46:03.836812+00:00", "trade", 14.085, 400.0]
["2026-09-14T13:46:03.836920+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.836921+00:00", "trade", 14.08, 8.0]
["2026-09-14T13:46:03.837371+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:03.852976+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:46:03.852978+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:03.853019+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:03.853033+00:00", "trade", 14.085, 3.0]
["2026-09-14T13:46:03.853038+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:03.853053+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:03.853063+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:03.853094+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:03.853098+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:03.853114+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:03.853134+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:03.853740+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:03.853740+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:03.853890+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:03.853981+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:03.854001+00:00", "trade", 14.075, 4.0]
["2026-09-14T13:46:03.854061+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:03.858362+00:00", "trade", 14.07, 500.0]
["2026-09-14T13:46:03.872113+00:00", "trade", 14.08, 11.0]
["2026-09-14T13:46:03.872189+00:00", "trade", 14.075, 1.0]
["2026-09-14T13:46:03.872249+00:00", "trade", 14.075, 1.0]
["2026-09-14T13:46:03.872312+00:00", "trade", 14.075, 1.0]
["2026-09-14T13:46:03.872369+00:00", "trade", 14.075, 1.0]
["2026-09-14T13:46:03.873837+00:00", "trade", 14.075, 400.0]
["2026-09-14T13:46:03.888566+00:00", "trade", 14.075, 1.0]
["2026-09-14T13:46:03.954660+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:03.955613+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:04.076489+00:00", "trade", 14.075, 50.0]
["2026-09-14T13:46:04.140268+00:00", "trade", 14.075, 2500.0]
["2026-09-14T13:46:04.211642+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:04.211817+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:04.522341+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:05.063324+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:05.064277+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:46:05.312341+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:05.378745+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:05.565639+00:00", "trade", 14.2126, 67.0]
["2026-09-14T13:46:05.661324+00:00", "trade", 14.075, 500.0]
["2026-09-14T13:46:05.709610+00:00", "trade", 14.0741, 1500.0]
["2026-09-14T13:46:06.097605+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:46:06.098187+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:06.098463+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:06.204765+00:00", "trade", 14.07, 20.0]
["2026-09-14T13:46:06.205372+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:06.205467+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:06.223425+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:46:06.890740+00:00", "trade", 14.075, 500.0]
["2026-09-14T13:46:06.891651+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:46:07.034638+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:46:07.760247+00:00", "trade", 14.075, 2.0]
["2026-09-14T13:46:08.055866+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:08.227884+00:00", "trade", 14.075, 9.0]
["2026-09-14T13:46:08.450129+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:08.494204+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:08.523097+00:00", "trade", 14.0794, 500.0]
["2026-09-14T13:46:08.706484+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:08.746525+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:08.937038+00:00", "trade", 14.07, 211.0]
["2026-09-14T13:46:08.937101+00:00", "trade", 14.07, 87.0]
["2026-09-14T13:46:08.937134+00:00", "trade", 14.07, 149.0]
["2026-09-14T13:46:08.937279+00:00", "trade", 14.07, 8.0]
["2026-09-14T13:46:08.937850+00:00", "trade", 14.07, 4.0]
["2026-09-14T13:46:08.937904+00:00", "trade", 14.07, 8.0]
["2026-09-14T13:46:09.004741+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.013011+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.013011+00:00", "trade", 14.07, 979.0]
["2026-09-14T13:46:09.013014+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.013065+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:09.013099+00:00", "trade", 14.07, 620.0]
["2026-09-14T13:46:09.013099+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.013101+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.013104+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:09.013125+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.013125+00:00", "trade", 14.07, 199.0]
["2026-09-14T13:46:09.013230+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.013380+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.013385+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.013390+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.013402+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.013430+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.013486+00:00", "trade", 14.07, 149.0]
["2026-09-14T13:46:09.013500+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.013500+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.013500+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.013519+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.013534+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.013545+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.013552+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.013555+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:09.013565+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:09.013658+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.013886+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.013916+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.013931+00:00", "trade", 14.07, 20.0]
["2026-09-14T13:46:09.013931+00:00", "trade", 14.07, 61.0]
["2026-09-14T13:46:09.013941+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.013951+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.013962+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.013976+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.014001+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.014102+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.014262+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.014297+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.014302+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.014397+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.014558+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.014573+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.014818+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.014853+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.021008+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:09.021625+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:09.021625+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:09.044066+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.044072+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.044072+00:00", "trade", 14.07, 102.0]
["2026-09-14T13:46:09.044078+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:46:09.044078+00:00", "trade", 14.07, 118.0]
["2026-09-14T13:46:09.044078+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:46:09.044081+00:00", "trade", 14.07, 25.0]
["2026-09-14T13:46:09.044084+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.044084+00:00", "trade", 14.07, 300.0]
["2026-09-14T13:46:09.044163+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044213+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044354+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044364+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044369+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044374+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044376+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.044379+00:00", "trade", 14.07, 25.0]
["2026-09-14T13:46:09.044385+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.044474+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044509+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044514+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044554+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044574+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.044574+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:09.044577+00:00", "trade", 14.07, 20.0]
["2026-09-14T13:46:09.044604+00:00", "trade", 14.07, 48.0]
["2026-09-14T13:46:09.044624+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044624+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044630+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044630+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044635+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044635+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044640+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:09.044640+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:09.044684+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:09.044704+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:09.044750+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.044955+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.044960+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.045055+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.045196+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.045511+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.045617+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.078801+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.110521+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.110767+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.145083+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.145184+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:09.145675+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:09.146016+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:09.146041+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:09.146066+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:09.146096+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:09.158726+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:09.158792+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:09.182554+00:00", "trade", 14.07, 2.0]
["2026-09-14T13:46:09.243729+00:00", "trade", 14.07, 250.0]
["2026-09-14T13:46:09.521224+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:09.683255+00:00", "trade", 14.07, 4.0]
["2026-09-14T13:46:09.684041+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:09.741518+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:09.741578+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:09.938121+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:46:10.062301+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:10.062346+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:10.102878+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:10.202862+00:00", "trade", 14.07, 1071.0]
["2026-09-14T13:46:10.205367+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:10.266081+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:10.369287+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:11.163709+00:00", "trade", 14.07, 3.0]
["2026-09-14T13:46:11.311868+00:00", "trade", 14.06, 1.0]
["2026-09-14T13:46:11.319470+00:00", "trade", 14.06, 1.0]
["2026-09-14T13:46:11.461642+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:11.461882+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:11.461953+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:11.461953+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:11.461958+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:11.462028+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:11.463005+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:11.520827+00:00", "trade", 14.065, 200.0]
["2026-09-14T13:46:11.527364+00:00", "trade", 14.061, 100.0]
["2026-09-14T13:46:11.612546+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:11.665817+00:00", "trade", 14.065, 1.0]
["2026-09-14T13:46:11.697223+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:11.697729+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:11.712680+00:00", "trade", 14.065, 100.0]
["2026-09-14T13:46:11.824490+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:11.867954+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:11.911604+00:00", "trade", 14.0624, 1.0]
["2026-09-14T13:46:11.966629+00:00", "trade", 14.065, 4.0]
["2026-09-14T13:46:12.047205+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:12.759929+00:00", "trade", 14.062, 1.0]
["2026-09-14T13:46:12.847708+00:00", "trade", 14.0699, 1.0]
["2026-09-14T13:46:13.139139+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:13.522402+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:13.918139+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:14.003611+00:00", "trade", 14.0639, 750.0]
["2026-09-14T13:46:14.222881+00:00", "trade", 14.068, 1.0]
["2026-09-14T13:46:14.726486+00:00", "trade", 14.065, 80.0]
["2026-09-14T13:46:14.890776+00:00", "trade", 14.065, 100.0]
["2026-09-14T13:46:15.512343+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.512368+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.512371+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.512377+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.512383+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.512393+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.512401+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:46:15.512404+00:00", "trade", 14.07, 25.0]
["2026-09-14T13:46:15.512479+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.512619+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.512624+00:00", "trade", 14.07, 20.0]
["2026-09-14T13:46:15.512624+00:00", "trade", 14.07, 25.0]
["2026-09-14T13:46:15.512629+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.512629+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.512629+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.512629+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.512634+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.512644+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.512734+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.512885+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.512885+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.512934+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.513004+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.513170+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.513280+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.513355+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.513481+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.513501+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.513556+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.513671+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.513821+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.513992+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.514242+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.517029+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.517530+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.521540+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.521835+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:15.522297+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:15.522437+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:15.522698+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:15.571368+00:00", "trade", 14.07, 25.0]
["2026-09-14T13:46:15.571413+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.571429+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.571464+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.571619+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.571669+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.571681+00:00", "trade", 14.06, 275.0]
["2026-09-14T13:46:15.571699+00:00", "trade", 14.06, 383.0]
["2026-09-14T13:46:15.571699+00:00", "trade", 14.06, 1.0]
["2026-09-14T13:46:15.571975+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.572012+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.572015+00:00", "trade", 14.07, 34.0]
["2026-09-14T13:46:15.572018+00:00", "trade", 14.07, 25.0]
["2026-09-14T13:46:15.572024+00:00", "trade", 14.065, 100.0]
["2026-09-14T13:46:15.572027+00:00", "trade", 14.07, 31.0]
["2026-09-14T13:46:15.572027+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.572030+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.572033+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.572070+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.572099+00:00", "trade", 14.07, 72.0]
["2026-09-14T13:46:15.572103+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:46:15.572105+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:15.572108+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.572108+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.572120+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572120+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572125+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572125+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572125+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572130+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572135+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572170+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572180+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572195+00:00", "trade", 14.07, 538.0]
["2026-09-14T13:46:15.572265+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572276+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572286+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572311+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572406+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572451+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572506+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572576+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572586+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572586+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572640+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:15.572676+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572687+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572702+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572702+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572704+00:00", "trade", 14.07, 328.0]
["2026-09-14T13:46:15.572704+00:00", "trade", 14.07, 300.0]
["2026-09-14T13:46:15.572707+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572707+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572709+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.572709+00:00", "trade", 14.07, 96.0]
["2026-09-14T13:46:15.572712+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572713+00:00", "trade", 14.07, 1884.0]
["2026-09-14T13:46:15.572713+00:00", "trade", 14.07, 72.0]
["2026-09-14T13:46:15.572715+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.572717+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572719+00:00", "trade", 14.07, 25.0]
["2026-09-14T13:46:15.572719+00:00", "trade", 14.07, 75.0]
["2026-09-14T13:46:15.572727+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572727+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572732+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572732+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572732+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572736+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:15.572736+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.572737+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572767+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572772+00:00", "trade", 14.07, 96.0]
["2026-09-14T13:46:15.572772+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572772+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572775+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.572775+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.572777+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572777+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572778+00:00", "trade", 14.07, 300.0]
["2026-09-14T13:46:15.572790+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:15.572797+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572799+00:00", "trade", 14.07, 119.0]
["2026-09-14T13:46:15.572802+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572817+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:46:15.572847+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572848+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.572852+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572902+00:00", "trade", 14.07, 96.0]
["2026-09-14T13:46:15.572937+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572937+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572942+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.572977+00:00", "trade", 14.07, 64.0]
["2026-09-14T13:46:15.572980+00:00", "trade", 14.07, 36.0]
["2026-09-14T13:46:15.572989+00:00", "trade", 14.07, 64.0]
["2026-09-14T13:46:15.572989+00:00", "trade", 14.07, 50.0]
["2026-09-14T13:46:15.573025+00:00", "trade", 14.07, 355.0]
["2026-09-14T13:46:15.573037+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:15.573043+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:15.573067+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.573076+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.573079+00:00", "trade", 14.07, 35.0]
["2026-09-14T13:46:15.573113+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.573151+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.573157+00:00", "trade", 14.07, 248.0]
["2026-09-14T13:46:15.573236+00:00", "trade", 14.07, 65.0]
["2026-09-14T13:46:15.573236+00:00", "trade", 14.07, 290.0]
["2026-09-14T13:46:15.573243+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.573248+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.573273+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.573428+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.573554+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.573554+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.573584+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.573649+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.573651+00:00", "trade", 14.07, 151.0]
["2026-09-14T13:46:15.573829+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.573894+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:15.575228+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.587950+00:00", "trade", 14.07, 15.0]
["2026-09-14T13:46:15.599867+00:00", "trade", 14.07, 1346.0]
["2026-09-14T13:46:15.600924+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.607198+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.607553+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:15.607755+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.607765+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.607770+00:00", "trade", 14.075, 75.0]
["2026-09-14T13:46:15.608116+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.609429+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.632446+00:00", "trade", 14.0742, 650.0]
["2026-09-14T13:46:15.675326+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.761481+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.761766+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.773354+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.800673+00:00", "trade", 14.078, 1.0]
["2026-09-14T13:46:15.823914+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:15.863088+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:16.007882+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:17.076330+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:17.076390+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:17.076842+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:17.076882+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:17.076882+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:17.076886+00:00", "trade", 14.07, 120.0]
["2026-09-14T13:46:17.076887+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:17.076887+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:17.076889+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:17.076902+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.076907+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.076907+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.076907+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.076922+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.076932+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.076937+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.076952+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.077638+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.185254+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.403033+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.406286+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.552213+00:00", "trade", 14.069, 50.0]
["2026-09-14T13:46:17.928243+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.985985+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.987228+00:00", "trade", 14.06, 106.0]
["2026-09-14T13:46:17.987228+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.987279+00:00", "trade", 14.06, 494.0]
["2026-09-14T13:46:17.987282+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:46:17.987283+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:17.987288+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:17.987291+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:46:17.987306+00:00", "trade", 14.06, 2.0]
["2026-09-14T13:46:17.987309+00:00", "trade", 14.06, 1.0]
["2026-09-14T13:46:17.987323+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:17.987324+00:00", "trade", 14.06, 38.0]
["2026-09-14T13:46:17.987338+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:17.987343+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:17.987343+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:17.987348+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:17.987634+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:17.987659+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:17.987709+00:00", "trade", 14.06, 85.0]
["2026-09-14T13:46:17.987719+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:17.987734+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:17.987845+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:17.988637+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:17.988687+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:18.053918+00:00", "trade", 14.055, 1.0]
["2026-09-14T13:46:18.081222+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:18.081959+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:18.082555+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:18.219325+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:18.427270+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:18.843195+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:18.843197+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:46:18.843197+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:46:18.843200+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:46:18.843203+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:46:18.843203+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:46:18.843206+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:46:18.843236+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:46:18.843263+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:46:18.843263+00:00", "trade", 14.06, 25.0]
["2026-09-14T13:46:18.843300+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:18.843356+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:18.843366+00:00", "trade", 14.06, 25.0]
["2026-09-14T13:46:18.843366+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:46:18.843366+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:18.843366+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:18.843369+00:00", "trade", 14.06, 22.0]
["2026-09-14T13:46:18.843371+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:18.843372+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:46:18.843372+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:46:18.843381+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:18.843386+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:18.843401+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:18.843406+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:18.843441+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:18.843506+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.843666+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.843726+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.843962+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.844093+00:00", "trade", 14.055, 300.0]
["2026-09-14T13:46:18.844107+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.844118+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.844147+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.844289+00:00", "trade", 14.05, 1.0]
["2026-09-14T13:46:18.844358+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.848287+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.853941+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.868614+00:00", "trade", 14.0699, 10000.0]
["2026-09-14T13:46:18.869638+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.869668+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.878449+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.878740+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.879226+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.879266+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.879742+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.880468+00:00", "trade", 14.1165, 76.0]
["2026-09-14T13:46:18.880799+00:00", "trade", 14.1165, 10.0]
["2026-09-14T13:46:18.944461+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.945423+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:18.969315+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:19.032115+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:19.377472+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:19.378404+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:19.378419+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:19.378420+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:19.378429+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:19.378464+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:19.378519+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:19.378569+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:19.378935+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:19.378940+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:19.378975+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:19.379416+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:19.379436+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:19.580290+00:00", "trade", 14.0562, 35.0]
["2026-09-14T13:46:19.652862+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:19.901184+00:00", "trade", 14.075, 215.0]
["2026-09-14T13:46:19.902727+00:00", "trade", 14.075, 1.0]
["2026-09-14T13:46:20.179546+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:20.179616+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:20.179620+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:46:20.179620+00:00", "trade", 14.08, 1170.0]
["2026-09-14T13:46:20.179621+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:20.179638+00:00", "trade", 14.08, 1130.0]
["2026-09-14T13:46:20.179641+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:46:20.179641+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:20.179781+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:20.179806+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:20.179836+00:00", "quote", 14.08, 14.08]
["2026-09-14T13:46:20.180065+00:00", "trade", 14.08, 7.0]
["2026-09-14T13:46:20.180065+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:46:20.180137+00:00", "quote", 14.08, 14.08]
["2026-09-14T13:46:20.180140+00:00", "trade", 14.08, 220.0]
["2026-09-14T13:46:20.180202+00:00", "quote", 14.08, 14.08]
["2026-09-14T13:46:20.180252+00:00", "quote", 14.08, 14.08]
["2026-09-14T13:46:20.180267+00:00", "quote", 14.08, 14.08]
["2026-09-14T13:46:20.180328+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.180553+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.180583+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.180603+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.180688+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.180703+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.180799+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.180884+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.180959+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.181069+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.182247+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.186855+00:00", "trade", 14.08, 8.0]
["2026-09-14T13:46:20.194211+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.214429+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.214454+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.558591+00:00", "trade", 14.085, 6.0]
["2026-09-14T13:46:20.611358+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.614531+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.614812+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:20.615403+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:20.615443+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:20.945003+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:20.945063+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:21.077389+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:46:21.080236+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:46:21.886575+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:46:21.989766+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:46:22.007956+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:46:22.667151+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:22.720731+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:46:22.910311+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:46:23.147294+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:23.466605+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:46:23.795149+00:00", "trade", 14.1046, 1.0]
["2026-09-14T13:46:24.513021+00:00", "trade", 14.1039, 400.0]
["2026-09-14T13:46:24.938133+00:00", "trade", 14.086, 1.0]
["2026-09-14T13:46:24.939177+00:00", "trade", 14.08, 12.0]
["2026-09-14T13:46:25.583385+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:26.219739+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:46:26.316076+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:26.316662+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:26.316672+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:26.351219+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:26.425246+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:26.665883+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:46:27.334269+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:46:27.362276+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:27.362331+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:27.362341+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:27.368025+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:27.394427+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:27.394688+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:27.464650+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:27.584931+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:27.584986+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:27.585081+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:27.585212+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:27.585848+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:27.672429+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:27.672519+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:27.672529+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:27.672559+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:27.672574+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:27.673492+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:27.673517+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:27.673537+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:27.676579+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:27.676584+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:27.680889+00:00", "trade", 14.07, 1100.0]
["2026-09-14T13:46:27.680889+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:27.680894+00:00", "trade", 14.07, 27.0]
["2026-09-14T13:46:27.680894+00:00", "trade", 14.07, 300.0]
["2026-09-14T13:46:27.680895+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:27.680899+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:46:27.680907+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:27.680925+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:27.680949+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:27.680954+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:27.680955+00:00", "trade", 14.07, 99.0]
["2026-09-14T13:46:27.680970+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:27.680971+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:27.680997+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:27.681000+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:27.681079+00:00", "trade", 14.07, 99.0]
["2026-09-14T13:46:27.681079+00:00", "trade", 14.07, 300.0]
["2026-09-14T13:46:27.681080+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:27.681082+00:00", "trade", 14.07, 155.0]
["2026-09-14T13:46:27.681140+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:27.681165+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:27.681847+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:27.681852+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:27.682032+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:27.686338+00:00", "trade", 14.0624, 2.0]
["2026-09-14T13:46:27.686356+00:00", "trade", 14.0624, 1.0]
["2026-09-14T13:46:27.754299+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:27.810825+00:00", "trade", 14.2084, 21.0]
["2026-09-14T13:46:28.054949+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:28.356868+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:28.357689+00:00", "trade", 14.06, 300.0]
["2026-09-14T13:46:28.513772+00:00", "trade", 14.0548, 11.0]
["2026-09-14T13:46:28.513787+00:00", "trade", 14.0548, 1.0]
["2026-09-14T13:46:28.551948+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:46:28.553150+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:28.584159+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:28.810277+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:28.818221+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:28.818326+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:29.000694+00:00", "trade", 14.06, 4.0]
["2026-09-14T13:46:29.054398+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:29.054443+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:29.473374+00:00", "trade", 14.06, 300.0]
["2026-09-14T13:46:29.992907+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:30.064061+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:30.064076+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:30.064091+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:30.329199+00:00", "trade", 14.06, 6.0]
["2026-09-14T13:46:30.329199+00:00", "trade", 14.06, 4.0]
["2026-09-14T13:46:30.329263+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:30.329272+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:30.329288+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:30.329348+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:30.329353+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:30.329859+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:30.330265+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:30.331388+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:30.333217+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:30.365158+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:30.661027+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:30.661614+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:30.661814+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:30.694106+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:30.711663+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:30.712119+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:30.712254+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:30.719501+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:30.719531+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:30.721381+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:30.740321+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:30.815946+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:30.978518+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:30.978798+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:30.979320+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:31.032351+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:31.032832+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:31.032872+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:31.032872+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:31.156008+00:00", "trade", 14.07, 32.0]
["2026-09-14T13:46:31.156131+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:31.156183+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:31.156225+00:00", "trade", 14.07, 68.0]
["2026-09-14T13:46:31.156249+00:00", "trade", 14.07, 32.0]
["2026-09-14T13:46:31.156271+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:31.156273+00:00", "trade", 14.07, 32.0]
["2026-09-14T13:46:31.156291+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:31.156304+00:00", "trade", 14.07, 68.0]
["2026-09-14T13:46:31.156304+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:31.156309+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:31.156312+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:46:31.156667+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:31.156672+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:31.156727+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:31.156757+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:31.156782+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:31.156937+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:31.157013+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:31.157053+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:31.157168+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:31.157494+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:31.157619+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:31.168190+00:00", "trade", 14.07, 8.0]
["2026-09-14T13:46:31.313335+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:31.313801+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:31.314470+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:46:31.314593+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:31.320647+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:46:31.320647+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:31.320650+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:46:31.320717+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.320722+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.320767+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.320777+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.320777+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.321193+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.321379+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.321379+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.321404+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.321705+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.321750+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.321750+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.321855+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.351230+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.351285+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.351475+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:31.425026+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:32.023515+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:32.157313+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:32.157352+00:00", "trade", 14.085, 80.0]
["2026-09-14T13:46:32.157382+00:00", "trade", 14.085, 105.0]
["2026-09-14T13:46:32.157584+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:32.157895+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:32.164591+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:32.164666+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:46:32.164907+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:32.165182+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:32.165217+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:46:32.170957+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:46:32.704811+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:46:32.704814+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:46:32.704867+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.704877+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.704883+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:46:32.705058+00:00", "trade", 14.08, 22.0]
["2026-09-14T13:46:32.705061+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:46:32.705064+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:46:32.705064+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:46:32.705083+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.705083+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.705117+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.705674+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.705859+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.705959+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.706410+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.706496+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.706556+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.706952+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.707057+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.707939+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.710184+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.806022+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.824276+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.824281+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:32.824331+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:33.004395+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:33.414034+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:46:33.414084+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:33.414140+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:33.414205+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:33.415072+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:33.415538+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:33.680123+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:33.680173+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:33.838755+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:33.839306+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:33.876987+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:33.887881+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:46:33.947163+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:34.535363+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:34.535373+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:34.779344+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:35.104372+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:35.198191+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:35.410747+00:00", "trade", 14.0645, 282.0]
["2026-09-14T13:46:36.187373+00:00", "trade", 14.07, 200.0]
["2026-09-14T13:46:36.392951+00:00", "trade", 14.07, 300.0]
["2026-09-14T13:46:36.938367+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:37.849768+00:00", "trade", 14.06, 1.0]
["2026-09-14T13:46:38.005611+00:00", "trade", 14.0735, 5.0]
["2026-09-14T13:46:38.172473+00:00", "trade", 14.07, 2.0]
["2026-09-14T13:46:38.172525+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.172540+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.172540+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.172605+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.172615+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.172680+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.173096+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.173532+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.173557+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.173577+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.203072+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.203323+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.241980+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.280106+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.334019+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.334020+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:46:38.334094+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.334270+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.334831+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.336831+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.481866+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:38.591815+00:00", "trade", 14.066, 4000.0]
["2026-09-14T13:46:39.146683+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:39.147199+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:39.147510+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:39.167773+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:39.705002+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:39.802183+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:39.802900+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:40.847927+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:40.960898+00:00", "trade", 14.2129, 27.0]
["2026-09-14T13:46:41.480327+00:00", "trade", 14.065, 1000.0]
["2026-09-14T13:46:42.119141+00:00", "trade", 14.065, 100.0]
["2026-09-14T13:46:42.169778+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:42.203794+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:42.203940+00:00", "trade", 14.06, 62.0]
["2026-09-14T13:46:42.203948+00:00", "trade", 14.06, 199.0]
["2026-09-14T13:46:42.203991+00:00", "trade", 14.06, 309.0]
["2026-09-14T13:46:42.204000+00:00", "trade", 14.06, 129.0]
["2026-09-14T13:46:42.204003+00:00", "trade", 14.06, 60.0]
["2026-09-14T13:46:42.204025+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:42.204027+00:00", "trade", 14.06, 300.0]
["2026-09-14T13:46:42.204030+00:00", "trade", 14.06, 301.0]
["2026-09-14T13:46:42.204048+00:00", "trade", 14.06, 99.0]
["2026-09-14T13:46:42.204050+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:42.204108+00:00", "trade", 14.06, 109.0]
["2026-09-14T13:46:42.204110+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:42.204195+00:00", "quote", 14.06, 14.06]
["2026-09-14T13:46:42.204198+00:00", "trade", 14.06, 192.0]
["2026-09-14T13:46:42.204200+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:42.204225+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:42.204240+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:42.204461+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:42.204466+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:42.204762+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:42.204842+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:42.204887+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:42.206066+00:00", "trade", 14.06, 11.0]
["2026-09-14T13:46:42.211007+00:00", "trade", 14.06, 9.0]
["2026-09-14T13:46:42.240451+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:42.246918+00:00", "trade", 14.055, 4.0]
["2026-09-14T13:46:42.246996+00:00", "trade", 14.055, 1.0]
["2026-09-14T13:46:42.274989+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:42.275415+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:42.275951+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:42.276071+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:42.880144+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:43.187085+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:43.428264+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:43.707192+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:44.203425+00:00", "trade", 14.055, 85.0]
["2026-09-14T13:46:45.980703+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:45.993825+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:45.994491+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:45.994512+00:00", "trade", 14.055, 200.0]
["2026-09-14T13:46:45.994627+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:45.995188+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:45.995246+00:00", "trade", 14.055, 10.0]
["2026-09-14T13:46:46.025736+00:00", "trade", 14.0687, 30.0]
["2026-09-14T13:46:46.098885+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:46.292807+00:00", "trade", 14.055, 68.0]
["2026-09-14T13:46:46.430430+00:00", "trade", 14.06, 25.0]
["2026-09-14T13:46:46.430509+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:46.430511+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:46:46.430511+00:00", "trade", 14.06, 800.0]
["2026-09-14T13:46:46.430514+00:00", "trade", 14.06, 600.0]
["2026-09-14T13:46:46.430742+00:00", "trade", 14.06, 25.0]
["2026-09-14T13:46:46.430745+00:00", "trade", 14.06, 21.0]
["2026-09-14T13:46:46.430748+00:00", "trade", 14.06, 25.0]
["2026-09-14T13:46:46.430870+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:46.430911+00:00", "trade", 14.06, 25.0]
["2026-09-14T13:46:46.430915+00:00", "quote", 14.06, 14.06]
["2026-09-14T13:46:46.430930+00:00", "quote", 14.06, 14.06]
["2026-09-14T13:46:46.430991+00:00", "quote", 14.06, 14.06]
["2026-09-14T13:46:46.431020+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:46.431020+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:46.431350+00:00", "trade", 14.06, 10.0]
["2026-09-14T13:46:46.431491+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:46.431882+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:46.431942+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:46.432002+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:46.432643+00:00", "trade", 14.069, 21.0]
["2026-09-14T13:46:46.438508+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:46.438834+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:46.441846+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:46.462230+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:46.462255+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:46.462671+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:46.531369+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:46.531479+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:46.655144+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:46.857956+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:49.327786+00:00", "trade", 14.06, 1.0]
["2026-09-14T13:46:49.378144+00:00", "trade", 14.06, 1.0]
["2026-09-14T13:46:49.832430+00:00", "trade", 14.06, 25.0]
["2026-09-14T13:46:49.832430+00:00", "trade", 14.06, 10.0]
["2026-09-14T13:46:49.832451+00:00", "trade", 14.06, 22.0]
["2026-09-14T13:46:49.832481+00:00", "trade", 14.06, 13.0]
["2026-09-14T13:46:49.832481+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:49.832493+00:00", "trade", 14.06, 8.0]
["2026-09-14T13:46:49.832541+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:46:49.832541+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:49.832556+00:00", "trade", 14.06, 28.0]
["2026-09-14T13:46:49.832571+00:00", "trade", 14.06, 33.0]
["2026-09-14T13:46:49.832586+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:49.832611+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.832651+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.832676+00:00", "trade", 14.06, 22.0]
["2026-09-14T13:46:49.832691+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.832912+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.832977+00:00", "quote", 14.06, 14.06]
["2026-09-14T13:46:49.832997+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.833007+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.833012+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.833022+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.833087+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.833107+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.833117+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.833127+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.833132+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.833689+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.833724+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.834997+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.935802+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.936238+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.953915+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.953945+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.953960+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:49.953965+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:49.954446+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:50.531655+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:50.536531+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:50.536727+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:50.536769+00:00", "trade", 14.07, 69.0]
["2026-09-14T13:46:50.536797+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:50.537439+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:50.537454+00:00", "trade", 14.07, 63.0]
["2026-09-14T13:46:50.537454+00:00", "trade", 14.07, 6.0]
["2026-09-14T13:46:50.537709+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:50.537739+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:50.538040+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:50.544530+00:00", "trade", 14.0672, 2000.0]
["2026-09-14T13:46:50.827088+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:46:50.863825+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:50.863926+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:50.864382+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:50.864818+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:46:50.971998+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:50.972679+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:51.253693+00:00", "trade", 14.0699, 3.0]
["2026-09-14T13:46:51.286943+00:00", "trade", 14.06, 61.0]
["2026-09-14T13:46:51.286943+00:00", "trade", 14.06, 5.0]
["2026-09-14T13:46:51.286946+00:00", "trade", 14.06, 25.0]
["2026-09-14T13:46:51.286949+00:00", "trade", 14.06, 9.0]
["2026-09-14T13:46:51.287002+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:51.287018+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:51.287073+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:51.287153+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:46:51.287424+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:51.287499+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:51.287534+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:51.287639+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:51.288436+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:51.288837+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:51.321484+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:51.321484+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:51.321510+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:51.379449+00:00", "trade", 14.055, 200.0]
["2026-09-14T13:46:51.551036+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:51.998286+00:00", "trade", 14.0582, 600.0]
["2026-09-14T13:46:52.311040+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:52.311095+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:52.378677+00:00", "trade", 14.055, 300.0]
["2026-09-14T13:46:52.808423+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:46:52.808424+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:52.808427+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:46:52.808427+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:46:52.808478+00:00", "trade", 14.06, 1.0]
["2026-09-14T13:46:52.808478+00:00", "trade", 14.06, 1.0]
["2026-09-14T13:46:52.808995+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:52.809175+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:52.809446+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:52.840360+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185362+00:00", "trade", 14.05, 50.0]
["2026-09-14T13:46:53.185365+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:46:53.185371+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185401+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:46:53.185401+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185401+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185401+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185406+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185407+00:00", "trade", 14.05, 25.0]
["2026-09-14T13:46:53.185410+00:00", "trade", 14.05, 200.0]
["2026-09-14T13:46:53.185413+00:00", "trade", 14.05, 500.0]
["2026-09-14T13:46:53.185413+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:46:53.185417+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:46:53.185419+00:00", "trade", 14.05, 300.0]
["2026-09-14T13:46:53.185423+00:00", "trade", 14.05, 200.0]
["2026-09-14T13:46:53.185423+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:46:53.185428+00:00", "trade", 14.05, 600.0]
["2026-09-14T13:46:53.185428+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:46:53.185428+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:46:53.185431+00:00", "trade", 14.05, 25.0]
["2026-09-14T13:46:53.185431+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185436+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185436+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185437+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:46:53.185437+00:00", "trade", 14.05, 56.0]
["2026-09-14T13:46:53.185441+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185446+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185446+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185531+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185536+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185536+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185552+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185552+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185586+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185586+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185587+00:00", "trade", 14.05, 1400.0]
["2026-09-14T13:46:53.185587+00:00", "trade", 14.05, 25.0]
["2026-09-14T13:46:53.185590+00:00", "trade", 14.05, 500.0]
["2026-09-14T13:46:53.185591+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185593+00:00", "trade", 14.05, 26.0]
["2026-09-14T13:46:53.185597+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:46:53.185597+00:00", "trade", 14.05, 95.0]
["2026-09-14T13:46:53.185626+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:46:53.185626+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185632+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:46:53.185637+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:46:53.185691+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.185722+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.185732+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:46:53.185897+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.185960+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:46:53.185997+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.186042+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.186047+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.186052+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.186077+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.186203+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.186338+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.186338+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.186524+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.186529+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.186569+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.192329+00:00", "trade", 14.05, 500.0]
["2026-09-14T13:46:53.193194+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.193646+00:00", "trade", 14.05, 9.0]
["2026-09-14T13:46:53.193860+00:00", "trade", 14.04, 200.0]
["2026-09-14T13:46:53.214390+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.216122+00:00", "trade", 14.045, 800.0]
["2026-09-14T13:46:53.217009+00:00", "trade", 14.041, 50.0]
["2026-09-14T13:46:53.217027+00:00", "trade", 14.04, 150.0]
["2026-09-14T13:46:53.236442+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:53.285594+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:54.106192+00:00", "trade", 14.04, 8.0]
["2026-09-14T13:46:54.157474+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:54.158309+00:00", "trade", 14.045, 100.0]
["2026-09-14T13:46:54.200933+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.210285+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.518266+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:46:55.518269+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:46:55.518329+00:00", "trade", 14.04, 1.0]
["2026-09-14T13:46:55.518343+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.518416+00:00", "trade", 14.04, 99.0]
["2026-09-14T13:46:55.518420+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:46:55.518420+00:00", "trade", 14.04, 1.0]
["2026-09-14T13:46:55.518484+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.518724+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.518839+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.518849+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.518879+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.519155+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.519250+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.667664+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.667954+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.668250+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.911473+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:46:55.911474+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.912461+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.957879+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:55.994161+00:00", "trade", 14.045, 204.0]
["2026-09-14T13:46:56.041539+00:00", "trade", 14.045, 200.0]
["2026-09-14T13:46:56.119183+00:00", "trade", 14.05, 2.0]
["2026-09-14T13:46:56.120203+00:00", "trade", 14.04, 6.0]
["2026-09-14T13:46:56.245464+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:57.631187+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:57.683792+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:57.684499+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:58.510214+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:58.510214+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:58.510219+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:46:59.992928+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:00.107180+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:00.110698+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:00.389915+00:00", "trade", 14.045, 1.0]
["2026-09-14T13:47:00.825577+00:00", "trade", 14.0415, 4.0]
["2026-09-14T13:47:00.825937+00:00", "trade", 14.0415, 1.0]
["2026-09-14T13:47:00.897331+00:00", "trade", 14.045, 1.0]
["2026-09-14T13:47:00.897430+00:00", "trade", 14.045, 1.0]
["2026-09-14T13:47:00.971475+00:00", "trade", 14.046, 261.0]
["2026-09-14T13:47:01.952569+00:00", "trade", 14.045, 100.0]
["2026-09-14T13:47:01.952746+00:00", "trade", 14.045, 100.0]
["2026-09-14T13:47:01.952803+00:00", "trade", 14.045, 200.0]
["2026-09-14T13:47:01.952924+00:00", "trade", 14.045, 100.0]
["2026-09-14T13:47:01.953005+00:00", "trade", 14.045, 100.0]
["2026-09-14T13:47:01.953748+00:00", "trade", 14.045, 100.0]
["2026-09-14T13:47:01.953823+00:00", "trade", 14.045, 186.0]
["2026-09-14T13:47:01.953838+00:00", "trade", 14.045, 100.0]
["2026-09-14T13:47:01.982117+00:00", "trade", 14.045, 1.0]
["2026-09-14T13:47:03.695621+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:03.860258+00:00", "trade", 14.0666, 300.0]
["2026-09-14T13:47:04.840107+00:00", "trade", 14.045, 500.0]
["2026-09-14T13:47:04.909161+00:00", "trade", 14.045, 300.0]
["2026-09-14T13:47:04.977796+00:00", "trade", 14.045, 200.0]
["2026-09-14T13:47:05.542080+00:00", "trade", 14.045, 1000.0]
["2026-09-14T13:47:06.253201+00:00", "trade", 14.05, 300.0]
["2026-09-14T13:47:06.253201+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:06.253205+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:06.253205+00:00", "trade", 14.05, 200.0]
["2026-09-14T13:47:06.253208+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:06.253210+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:06.253210+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:06.253210+00:00", "trade", 14.05, 800.0]
["2026-09-14T13:47:06.253283+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:06.253291+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:06.253303+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:06.253303+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:06.253308+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:06.253308+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:06.253313+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:06.253754+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:06.253754+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:06.253759+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:06.253784+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:06.253799+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:47:06.253880+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:06.253899+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.253983+00:00", "trade", 14.05, 894.0]
["2026-09-14T13:47:06.254000+00:00", "trade", 14.05, 606.0]
["2026-09-14T13:47:06.254110+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.254130+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.254165+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.254195+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.255438+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.260664+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:06.261714+00:00", "trade", 14.055, 100.0]
["2026-09-14T13:47:06.261777+00:00", "trade", 14.055, 100.0]
["2026-09-14T13:47:06.289960+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.289995+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.358017+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.429507+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.429512+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.429557+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.429567+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.429617+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.430560+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.430675+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.430785+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.430825+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.431271+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.431838+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.432314+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.834346+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.834431+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:06.835173+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:06.872742+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:07.766955+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:07.901686+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:08.012971+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:08.377483+00:00", "trade", 14.1795, 100.0]
["2026-09-14T13:47:08.452683+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:47:08.947495+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:08.947560+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:08.947560+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:08.947610+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:08.947655+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:08.948538+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:09.018344+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:09.018444+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:09.084667+00:00", "trade", 14.06, 5.0]
["2026-09-14T13:47:09.084667+00:00", "trade", 14.06, 95.0]
["2026-09-14T13:47:09.084667+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:47:09.084722+00:00", "trade", 14.06, 1.0]
["2026-09-14T13:47:09.084743+00:00", "trade", 14.06, 4.0]
["2026-09-14T13:47:09.084822+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:47:09.084897+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:47:09.085298+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:47:09.085303+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:47:09.085323+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.085328+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.085343+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.085353+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.085353+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.085373+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.085373+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.085398+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.085413+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.085429+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.085579+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.085804+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.086266+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.086336+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.116107+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.116382+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.116673+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.193551+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.193551+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.194573+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.237435+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.604048+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.604138+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.702302+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.853391+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:09.853441+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:11.548826+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:11.550265+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:11.723206+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:12.472925+00:00", "trade", 14.0633, 3.0]
["2026-09-14T13:47:12.540697+00:00", "trade", 14.0687, 25.0]
["2026-09-14T13:47:12.609130+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:12.694649+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:13.005112+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:13.022619+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:13.156220+00:00", "trade", 14.065, 100.0]
["2026-09-14T13:47:13.157684+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:13.164465+00:00", "trade", 14.07, 25.0]
["2026-09-14T13:47:13.164487+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:13.164487+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:47:13.164587+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.164649+00:00", "trade", 14.07, 294.0]
["2026-09-14T13:47:13.164649+00:00", "trade", 14.07, 456.0]
["2026-09-14T13:47:13.164745+00:00", "trade", 14.07, 3.0]
["2026-09-14T13:47:13.164748+00:00", "trade", 14.07, 20.0]
["2026-09-14T13:47:13.165223+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.165229+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.165243+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.165349+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.165584+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.165945+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.165990+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.165990+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.169464+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.169769+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.171799+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.185261+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.202883+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.203439+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.271907+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.271952+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.561994+00:00", "trade", 14.0712, 100.0]
["2026-09-14T13:47:13.641136+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.641893+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.642534+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.651872+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.932926+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.932986+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:13.933317+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:13.933362+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:13.933382+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:14.017007+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:14.025466+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:47:14.025516+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.025526+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.025566+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.025591+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.025596+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.025611+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.025641+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.025711+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.025912+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.026012+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.026027+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.026047+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.026669+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.029919+00:00", "trade", 14.085, 5.0]
["2026-09-14T13:47:14.030448+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.036898+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.057006+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.126962+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.145341+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.145344+00:00", "trade", 14.085, 100.0]
["2026-09-14T13:47:14.145344+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:14.145346+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:14.145349+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:14.145398+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:47:14.145433+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:47:14.145436+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.145446+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.145725+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:14.146123+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.146198+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.146369+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.146699+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.147191+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.153907+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.215407+00:00", "trade", 14.09, 5.0]
["2026-09-14T13:47:14.301493+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.439205+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.439261+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.675202+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.718821+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.718826+00:00", "trade", 14.09, 399.0]
["2026-09-14T13:47:14.718862+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:14.718874+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:47:14.718881+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.718887+00:00", "trade", 14.09, 11.0]
["2026-09-14T13:47:14.718896+00:00", "trade", 14.09, 179.0]
["2026-09-14T13:47:14.718910+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:47:14.804262+00:00", "trade", 14.085, 100.0]
["2026-09-14T13:47:14.804858+00:00", "trade", 14.085, 100.0]
["2026-09-14T13:47:14.806470+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:14.806563+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:14.820293+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:47:14.820383+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.820408+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.820413+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.820433+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.820444+00:00", "trade", 14.085, 750.0]
["2026-09-14T13:47:14.820473+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.821641+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.852151+00:00", "trade", 14.085, 200.0]
["2026-09-14T13:47:14.853416+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:14.879462+00:00", "trade", 14.085, 200.0]
["2026-09-14T13:47:14.879979+00:00", "trade", 14.085, 5.0]
["2026-09-14T13:47:14.920832+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.139597+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.139878+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.506305+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.736283+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.737047+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:15.737047+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:47:15.737049+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:15.737053+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:15.737054+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.737055+00:00", "trade", 14.08, 1500.0]
["2026-09-14T13:47:15.737055+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:15.737210+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.737225+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.737285+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.737330+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.737374+00:00", "trade", 14.08, 60.0]
["2026-09-14T13:47:15.737460+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.737485+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.737528+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:15.737549+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:47:15.737555+00:00", "trade", 14.08, 99.0]
["2026-09-14T13:47:15.737558+00:00", "trade", 14.08, 1000.0]
["2026-09-14T13:47:15.737561+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.737566+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.737581+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.737581+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.737596+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.737601+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.737601+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:15.737636+00:00", "quote", 14.08, 14.08]
["2026-09-14T13:47:15.737651+00:00", "quote", 14.08, 14.08]
["2026-09-14T13:47:15.737691+00:00", "quote", 14.08, 14.08]
["2026-09-14T13:47:15.737781+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:15.737796+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:15.737985+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:15.737987+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:15.737987+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:15.738012+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:15.738082+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:15.738242+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:15.738514+00:00", "trade", 14.075, 154.0]
["2026-09-14T13:47:15.738613+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:15.738613+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:15.739305+00:00", "trade", 14.075, 27.0]
["2026-09-14T13:47:15.739696+00:00", "trade", 14.075, 3.0]
["2026-09-14T13:47:15.740381+00:00", "trade", 14.075, 1.0]
["2026-09-14T13:47:15.740586+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:15.740637+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:15.740682+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:15.759032+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:15.767938+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:15.767963+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:15.842505+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:15.925433+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:16.242643+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:16.244068+00:00", "trade", 14.075, 300.0]
["2026-09-14T13:47:16.244098+00:00", "trade", 14.075, 68.0]
["2026-09-14T13:47:16.244106+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:16.244312+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:16.827710+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:16.828262+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:16.830527+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:16.832743+00:00", "trade", 14.075, 5.0]
["2026-09-14T13:47:16.833101+00:00", "trade", 14.08, 5.0]
["2026-09-14T13:47:16.833514+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:16.877051+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:16.877541+00:00", "trade", 14.075, 95.0]
["2026-09-14T13:47:16.879059+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:16.879111+00:00", "trade", 14.08, 95.0]
["2026-09-14T13:47:17.336144+00:00", "trade", 14.1791, 100.0]
["2026-09-14T13:47:17.812895+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:17.813020+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:18.745145+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:18.852369+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:19.542496+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:19.542496+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:19.542983+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:19.572232+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:19.658733+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:19.825390+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:20.148489+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:20.372125+00:00", "trade", 14.0797, 20.0]
["2026-09-14T13:47:20.572277+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:20.763337+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:21.027030+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:21.037159+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:21.404885+00:00", "trade", 14.078, 1.0]
["2026-09-14T13:47:21.743289+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:21.912072+00:00", "trade", 14.075, 14.0]
["2026-09-14T13:47:22.150080+00:00", "trade", 14.0796, 400.0]
["2026-09-14T13:47:22.260890+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:23.077123+00:00", "trade", 14.07, 14.0]
["2026-09-14T13:47:23.077124+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:23.077183+00:00", "trade", 14.07, 14.0]
["2026-09-14T13:47:23.077219+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:23.077279+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:23.077652+00:00", "trade", 14.07, 286.0]
["2026-09-14T13:47:23.077655+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:23.077655+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:23.077658+00:00", "trade", 14.07, 300.0]
["2026-09-14T13:47:23.077667+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:23.077670+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:23.077670+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:23.077730+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:47:23.077735+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:23.077735+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:23.077779+00:00", "trade", 14.07, 10.0]
["2026-09-14T13:47:23.077788+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:47:23.077791+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:23.077816+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:23.077821+00:00", "trade", 14.07, 388.0]
["2026-09-14T13:47:23.077821+00:00", "trade", 14.07, 26.0]
["2026-09-14T13:47:23.077875+00:00", "trade", 14.07, 274.0]
["2026-09-14T13:47:23.077875+00:00", "trade", 14.07, 400.0]
["2026-09-14T13:47:23.077876+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:23.077878+00:00", "trade", 14.07, 25.0]
["2026-09-14T13:47:23.077885+00:00", "trade", 14.07, 86.0]
["2026-09-14T13:47:23.077887+00:00", "trade", 14.07, 275.0]
["2026-09-14T13:47:23.077890+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:23.077890+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:23.077891+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:47:23.077896+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:23.077901+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:23.077906+00:00", "quote", 14.06, 14.08]
["2026-09-14T13:47:23.077908+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:47:23.077916+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:23.077936+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:47:23.077976+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:47:23.078243+00:00", "trade", 14.07, 99.0]
["2026-09-14T13:47:23.078245+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:23.078247+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:23.078248+00:00", "trade", 14.07, 69.0]
["2026-09-14T13:47:23.078251+00:00", "trade", 14.07, 130.0]
["2026-09-14T13:47:23.078263+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:47:23.078287+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:23.078312+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:23.078327+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:23.078329+00:00", "trade", 14.07, 68.0]
["2026-09-14T13:47:23.078783+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:23.078888+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:23.078953+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:23.079054+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:23.081411+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:23.081477+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:23.091572+00:00", "trade", 14.065, 54.0]
["2026-09-14T13:47:23.109872+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:23.109922+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:23.110133+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:23.136749+00:00", "trade", 14.06, 120.0]
["2026-09-14T13:47:23.136751+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:23.136752+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:47:23.136752+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:47:23.136758+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:47:23.136758+00:00", "trade", 14.06, 500.0]
["2026-09-14T13:47:23.137041+00:00", "trade", 14.06, 300.0]
["2026-09-14T13:47:23.137042+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:47:23.137097+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:23.137102+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:23.137272+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:23.137307+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:23.137668+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:23.137733+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:23.137823+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:23.137829+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:23.138470+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:23.138538+00:00", "trade", 14.055, 500.0]
["2026-09-14T13:47:23.168241+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:23.480564+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:23.480594+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:23.648554+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:23.728756+00:00", "trade", 14.055, 8.0]
["2026-09-14T13:47:23.937542+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:23.937602+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:24.239323+00:00", "trade", 14.055, 10.0]
["2026-09-14T13:47:24.251150+00:00", "trade", 14.055, 300.0]
["2026-09-14T13:47:24.252091+00:00", "trade", 14.06, 300.0]
["2026-09-14T13:47:24.529416+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:25.134467+00:00", "trade", 14.0594, 400.0]
["2026-09-14T13:47:26.743025+00:00", "trade", 14.05, 6000.0]
["2026-09-14T13:47:26.743025+00:00", "trade", 14.05, 200.0]
["2026-09-14T13:47:26.743028+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:26.743029+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:26.743031+00:00", "trade", 14.05, 388.0]
["2026-09-14T13:47:26.743031+00:00", "trade", 14.05, 300.0]
["2026-09-14T13:47:26.743034+00:00", "trade", 14.05, 500.0]
["2026-09-14T13:47:26.743079+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.743104+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.743144+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.743175+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.743199+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.743209+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.743209+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.743274+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.743400+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.743696+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.743771+00:00", "trade", 14.05, 53.0]
["2026-09-14T13:47:26.743811+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.743861+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.743886+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.743986+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.744232+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.745809+00:00", "trade", 14.05, 11.0]
["2026-09-14T13:47:26.745856+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.745897+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:47:26.745999+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:47:26.748006+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.755029+00:00", "trade", 14.05, 9.0]
["2026-09-14T13:47:26.763533+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.763608+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.769013+00:00", "trade", 14.05, 1.0]
["2026-09-14T13:47:26.774083+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.774088+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.802861+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.923692+00:00", "trade", 14.04, 9.0]
["2026-09-14T13:47:26.924521+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.925548+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:47:26.925550+00:00", "trade", 14.04, 91.0]
["2026-09-14T13:47:26.925558+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.925689+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.925719+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.925902+00:00", "trade", 14.04, 2.0]
["2026-09-14T13:47:26.925984+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:47:26.925986+00:00", "trade", 14.04, 9.0]
["2026-09-14T13:47:26.925986+00:00", "trade", 14.04, 91.0]
["2026-09-14T13:47:26.925989+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926005+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926005+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926008+00:00", "trade", 14.04, 1.0]
["2026-09-14T13:47:26.926024+00:00", "quote", 14.04, 14.04]
["2026-09-14T13:47:26.926075+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926083+00:00", "trade", 14.04, 8.0]
["2026-09-14T13:47:26.926083+00:00", "trade", 14.04, 92.0]
["2026-09-14T13:47:26.926085+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:47:26.926090+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926100+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926105+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926130+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926140+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926180+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926260+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926293+00:00", "trade", 14.04, 21.0]
["2026-09-14T13:47:26.926296+00:00", "trade", 14.04, 25.0]
["2026-09-14T13:47:26.926336+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926339+00:00", "trade", 14.04, 8.0]
["2026-09-14T13:47:26.926339+00:00", "trade", 14.04, 92.0]
["2026-09-14T13:47:26.926355+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926360+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926390+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926390+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926395+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926566+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926581+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926606+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926641+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926781+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.926982+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.927062+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.927338+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.929904+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.939827+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.939844+00:00", "trade", 14.04, 200.0]
["2026-09-14T13:47:26.940028+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:26.941747+00:00", "trade", 14.04, 25.0]
["2026-09-14T13:47:26.941927+00:00", "trade", 14.04, 16.0]
["2026-09-14T13:47:26.941942+00:00", "quote", 14.04, 14.04]
["2026-09-14T13:47:26.941972+00:00", "quote", 14.04, 14.04]
["2026-09-14T13:47:26.941997+00:00", "quote", 14.04, 14.04]
["2026-09-14T13:47:26.942018+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.942021+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:47:26.942027+00:00", "quote", 14.04, 14.04]
["2026-09-14T13:47:26.942038+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.942039+00:00", "trade", 14.04, 1.0]
["2026-09-14T13:47:26.942043+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.942045+00:00", "trade", 14.04, 99.0]
["2026-09-14T13:47:26.942051+00:00", "trade", 14.04, 463.0]
["2026-09-14T13:47:26.942053+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.942108+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.942479+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.942559+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.942629+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.942709+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.942910+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.942910+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.943145+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.943185+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.943557+00:00", "trade", 14.03, 2996.0]
["2026-09-14T13:47:26.943852+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.944655+00:00", "trade", 14.035, 3.0]
["2026-09-14T13:47:26.944715+00:00", "trade", 14.0302, 50.0]
["2026-09-14T13:47:26.944894+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.944950+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.945030+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.945030+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:26.945118+00:00", "trade", 14.035, 18.0]
["2026-09-14T13:47:26.955261+00:00", "trade", 14.035, 1.0]
["2026-09-14T13:47:26.955324+00:00", "trade", 14.035, 1.0]
["2026-09-14T13:47:26.955390+00:00", "trade", 14.035, 1.0]
["2026-09-14T13:47:26.961772+00:00", "trade", 14.035, 200.0]
["2026-09-14T13:47:26.973947+00:00", "trade", 14.035, 100.0]
["2026-09-14T13:47:26.981862+00:00", "trade", 14.035, 100.0]
["2026-09-14T13:47:26.998756+00:00", "trade", 14.035, 1.0]
["2026-09-14T13:47:27.014590+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:27.042356+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:27.042943+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:27.114974+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:27.115039+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:27.123925+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:27.133976+00:00", "trade", 14.0323, 14.0]
["2026-09-14T13:47:27.146754+00:00", "trade", 14.035, 20.0]
["2026-09-14T13:47:27.156043+00:00", "trade", 14.035, 200.0]
["2026-09-14T13:47:27.345302+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:27.346626+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:27.518991+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:27.612244+00:00", "trade", 14.04, 3.0]
["2026-09-14T13:47:27.850468+00:00", "trade", 14.0315, 1.0]
["2026-09-14T13:47:28.244352+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:28.279255+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:28.300937+00:00", "trade", 14.035, 344.0]
["2026-09-14T13:47:28.302696+00:00", "trade", 14.04, 344.0]
["2026-09-14T13:47:28.303682+00:00", "trade", 14.04, 1.0]
["2026-09-14T13:47:28.303685+00:00", "trade", 14.04, 25.0]
["2026-09-14T13:47:28.303707+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:47:28.303709+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:47:28.303712+00:00", "trade", 14.04, 56.0]
["2026-09-14T13:47:28.303712+00:00", "trade", 14.04, 500.0]
["2026-09-14T13:47:28.303733+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:47:28.303804+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:47:28.303804+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:47:28.303809+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.303869+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.303983+00:00", "trade", 14.04, 1.0]
["2026-09-14T13:47:28.304040+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:47:28.304671+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.304791+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.304791+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.307246+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:47:28.338085+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.338451+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.374805+00:00", "trade", 14.045, 256.0]
["2026-09-14T13:47:28.375436+00:00", "trade", 14.045, 100.0]
["2026-09-14T13:47:28.376113+00:00", "trade", 14.05, 256.0]
["2026-09-14T13:47:28.376170+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:28.376904+00:00", "trade", 14.045, 100.0]
["2026-09-14T13:47:28.377616+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:28.403466+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.439717+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:28.443987+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.444072+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.444103+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.444579+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.444875+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.444939+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.445000+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.445075+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:28.445105+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:28.445626+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:28.446032+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:28.446688+00:00", "trade", 14.05, 750.0]
["2026-09-14T13:47:28.447240+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:28.447575+00:00", "trade", 14.05, 750.0]
["2026-09-14T13:47:28.550937+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:28.593844+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:28.904756+00:00", "trade", 14.0796, 44.0]
["2026-09-14T13:47:29.079780+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.079801+00:00", "trade", 14.04, 600.0]
["2026-09-14T13:47:29.079801+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:47:29.079801+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.079804+00:00", "trade", 14.04, 200.0]
["2026-09-14T13:47:29.079804+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:47:29.079809+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:47:29.079811+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.079812+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:47:29.079815+00:00", "trade", 14.04, 400.0]
["2026-09-14T13:47:29.079815+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:47:29.079818+00:00", "trade", 14.04, 25.0]
["2026-09-14T13:47:29.079818+00:00", "trade", 14.04, 25.0]
["2026-09-14T13:47:29.079821+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.079821+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.079831+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.079846+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.079856+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.079901+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.079941+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.079941+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.079951+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.079951+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.079992+00:00", "trade", 14.04, 22.0]
["2026-09-14T13:47:29.079995+00:00", "trade", 14.04, 25.0]
["2026-09-14T13:47:29.080021+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.080061+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.080061+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.080066+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.080081+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.080211+00:00", "quote", 14.04, 14.04]
["2026-09-14T13:47:29.080257+00:00", "quote", 14.04, 14.04]
["2026-09-14T13:47:29.080299+00:00", "trade", 14.04, 200.0]
["2026-09-14T13:47:29.080357+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.080542+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.080547+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.080633+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.080683+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.080758+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.080838+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.080838+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.080938+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.081204+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.081974+00:00", "trade", 14.06, 400.0]
["2026-09-14T13:47:29.082362+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.086463+00:00", "trade", 14.04, 4.0]
["2026-09-14T13:47:29.101006+00:00", "trade", 14.035, 100.0]
["2026-09-14T13:47:29.101027+00:00", "trade", 14.035, 100.0]
["2026-09-14T13:47:29.101295+00:00", "trade", 14.035, 100.0]
["2026-09-14T13:47:29.101848+00:00", "trade", 14.035, 100.0]
["2026-09-14T13:47:29.101890+00:00", "trade", 14.035, 100.0]
["2026-09-14T13:47:29.101958+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.103201+00:00", "trade", 14.035, 123.0]
["2026-09-14T13:47:29.111747+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.111772+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.111777+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.112323+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.112393+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.112829+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.114653+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.156566+00:00", "trade", 14.035, 4.0]
["2026-09-14T13:47:29.180756+00:00", "trade", 14.035, 100.0]
["2026-09-14T13:47:29.180811+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.428846+00:00", "trade", 14.03, 99.0]
["2026-09-14T13:47:29.430220+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.432765+00:00", "trade", 14.04, 300.0]
["2026-09-14T13:47:29.454322+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.475039+00:00", "trade", 14.0333, 99.0]
["2026-09-14T13:47:29.504759+00:00", "trade", 14.04, 444.0]
["2026-09-14T13:47:29.504759+00:00", "trade", 14.04, 306.0]
["2026-09-14T13:47:29.508867+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:47:29.554355+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.656253+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.656298+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.656473+00:00", "trade", 14.04, 1.0]
["2026-09-14T13:47:29.656473+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.656476+00:00", "trade", 14.04, 2100.0]
["2026-09-14T13:47:29.656558+00:00", "quote", 14.03, 14.04]
["2026-09-14T13:47:29.657090+00:00", "quote", 14.04, 14.04]
["2026-09-14T13:47:29.657200+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.657701+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.657952+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.658267+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.658368+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.664899+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:47:29.667514+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.682900+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:47:29.695797+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.946919+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:29.992949+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.476997+00:00", "trade", 14.05, 25.0]
["2026-09-14T13:47:30.477000+00:00", "trade", 14.05, 300.0]
["2026-09-14T13:47:30.477001+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477004+00:00", "trade", 14.045, 100.0]
["2026-09-14T13:47:30.477004+00:00", "trade", 14.05, 140.0]
["2026-09-14T13:47:30.477006+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477009+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:30.477009+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:30.477009+00:00", "trade", 14.05, 200.0]
["2026-09-14T13:47:30.477009+00:00", "trade", 14.05, 180.0]
["2026-09-14T13:47:30.477012+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:30.477060+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:30.477066+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477166+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477182+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477272+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477287+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477287+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477287+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477292+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477292+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477297+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477297+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477298+00:00", "trade", 14.05, 200.0]
["2026-09-14T13:47:30.477302+00:00", "trade", 14.05, 25.0]
["2026-09-14T13:47:30.477302+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:30.477304+00:00", "trade", 14.05, 25.0]
["2026-09-14T13:47:30.477307+00:00", "trade", 14.05, 300.0]
["2026-09-14T13:47:30.477382+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477397+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477464+00:00", "trade", 14.045, 100.0]
["2026-09-14T13:47:30.477464+00:00", "trade", 14.05, 17.0]
["2026-09-14T13:47:30.477467+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:30.477467+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477467+00:00", "quote", 14.04, 14.05]
["2026-09-14T13:47:30.477469+00:00", "trade", 14.05, 351.0]
["2026-09-14T13:47:30.477487+00:00", "trade", 14.05, 49.0]
["2026-09-14T13:47:30.477487+00:00", "trade", 14.05, 26.0]
["2026-09-14T13:47:30.477490+00:00", "trade", 14.05, 25.0]
["2026-09-14T13:47:30.477542+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:47:30.477547+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:47:30.477573+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.477637+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.477869+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:30.477888+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.478119+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.478485+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.485506+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.507909+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.508180+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.508696+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.540135+00:00", "trade", 14.055, 100.0]
["2026-09-14T13:47:30.540138+00:00", "trade", 14.055, 200.0]
["2026-09-14T13:47:30.582347+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.583334+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.822979+00:00", "trade", 14.06, 600.0]
["2026-09-14T13:47:30.824318+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.831129+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.867901+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.951255+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.977577+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.977688+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:30.978074+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.978394+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.978520+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:30.978550+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:30.978911+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.979221+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.979342+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:30.979362+00:00", "quote", 14.04, 14.06]
["2026-09-14T13:47:30.979758+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.979883+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.979898+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.980169+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:30.980379+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:31.038048+00:00", "trade", 14.06, 594.0]
["2026-09-14T13:47:31.038048+00:00", "trade", 14.06, 156.0]
["2026-09-14T13:47:31.038535+00:00", "trade", 14.06, 744.0]
["2026-09-14T13:47:31.038713+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:47:31.042853+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:31.083736+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:47:31.264475+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:31.313146+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:47:31.421534+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:31.489191+00:00", "trade", 14.055, 211.0]
["2026-09-14T13:47:31.651331+00:00", "trade", 14.0586, 5.0]
["2026-09-14T13:47:32.483266+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:32.483291+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:47:32.483291+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:32.483296+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:47:32.483306+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:32.483356+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:47:32.483357+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:47:32.483411+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:32.483462+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:32.483782+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:32.483852+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:32.483863+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:32.484454+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:32.509306+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:32.509308+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:32.509309+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:32.509312+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:32.509312+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:32.509323+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:32.509324+00:00", "trade", 14.07, 300.0]
["2026-09-14T13:47:32.509324+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:32.509435+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:32.509478+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:32.509483+00:00", "quote", 14.06, 14.07]
["2026-09-14T13:47:32.509544+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:47:32.509559+00:00", "quote", 14.07, 14.07]
["2026-09-14T13:47:32.509562+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:32.509564+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:32.509565+00:00", "trade", 14.07, 25.0]
["2026-09-14T13:47:32.509565+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:47:32.509624+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:32.509699+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:32.509739+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:32.509899+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:32.510240+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:32.510335+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:32.510461+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:32.511604+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:32.540397+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:32.540673+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:32.604449+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:32.675629+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:32.677173+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:32.677694+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:32.678170+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:32.682290+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:32.683186+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:32.886120+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.315320+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:33.315329+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:33.316451+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:33.316469+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:33.316484+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:33.316809+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:33.317455+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:33.317461+00:00", "trade", 14.075, 300.0]
["2026-09-14T13:47:33.317548+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:33.318394+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:33.318454+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:33.318508+00:00", "trade", 14.075, 300.0]
["2026-09-14T13:47:33.318938+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:33.319341+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:33.319362+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:33.319470+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:33.320387+00:00", "trade", 14.075, 300.0]
["2026-09-14T13:47:33.321046+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:33.321130+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:33.321190+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:33.322110+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:33.322300+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:33.322435+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:33.322504+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:33.322522+00:00", "trade", 14.075, 300.0]
["2026-09-14T13:47:33.323310+00:00", "trade", 14.075, 300.0]
["2026-09-14T13:47:33.324863+00:00", "trade", 14.071, 1300.0]
["2026-09-14T13:47:33.325436+00:00", "trade", 14.075, 600.0]
["2026-09-14T13:47:33.328013+00:00", "trade", 14.075, 400.0]
["2026-09-14T13:47:33.328107+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:33.328579+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:33.331015+00:00", "trade", 14.075, 700.0]
["2026-09-14T13:47:33.334280+00:00", "trade", 14.075, 400.0]
["2026-09-14T13:47:33.335769+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:33.337260+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:33.339744+00:00", "trade", 14.08, 400.0]
["2026-09-14T13:47:33.339744+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:33.339744+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.339754+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.339786+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:33.339820+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:47:33.339823+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:33.339900+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.339900+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.339916+00:00", "trade", 14.075, 600.0]
["2026-09-14T13:47:33.339965+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.339965+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.339980+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.340000+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.340003+00:00", "trade", 14.08, 380.0]
["2026-09-14T13:47:33.340006+00:00", "trade", 14.08, 22.0]
["2026-09-14T13:47:33.340015+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.340015+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.340020+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.340025+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.340120+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.340276+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.340316+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:33.340364+00:00", "trade", 14.08, 9.0]
["2026-09-14T13:47:33.340364+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:33.340403+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:33.340667+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.340692+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.340727+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:33.340742+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:33.340797+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:33.340807+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:33.340947+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:33.341016+00:00", "trade", 14.08, 31.0]
["2026-09-14T13:47:33.341017+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:33.341022+00:00", "trade", 14.08, 9.0]
["2026-09-14T13:47:33.341110+00:00", "trade", 14.08, 9.0]
["2026-09-14T13:47:33.341221+00:00", "trade", 14.08, 9.0]
["2026-09-14T13:47:33.341589+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:33.341599+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:33.341654+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:33.342120+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:33.342120+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:33.342965+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:33.345341+00:00", "trade", 14.08, 8.0]
["2026-09-14T13:47:33.345714+00:00", "trade", 14.075, 400.0]
["2026-09-14T13:47:33.346892+00:00", "trade", 14.08, 11.0]
["2026-09-14T13:47:33.347079+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:33.348847+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:33.440269+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:33.440314+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:33.440900+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:33.441411+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:33.441542+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.441752+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.441782+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.442369+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.528449+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.528604+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.528654+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.528885+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.529411+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.529847+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.532709+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.597393+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.636245+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.858686+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:33.904784+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:33.942875+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:47:34.007387+00:00", "trade", 14.0872, 1.0]
["2026-09-14T13:47:34.015468+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:34.033922+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:34.155424+00:00", "trade", 14.0838, 500.0]
["2026-09-14T13:47:34.168397+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:34.691722+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:34.769978+00:00", "trade", 14.09, 1200.0]
["2026-09-14T13:47:35.386791+00:00", "trade", 14.08, 180.0]
["2026-09-14T13:47:35.386824+00:00", "trade", 14.08, 360.0]
["2026-09-14T13:47:35.547178+00:00", "trade", 14.0899, 1.0]
["2026-09-14T13:47:35.589429+00:00", "trade", 14.08, 44.0]
["2026-09-14T13:47:35.685128+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:47:35.690460+00:00", "trade", 14.08, 38.0]
["2026-09-14T13:47:35.693209+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:47:36.092997+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:36.093163+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:36.234732+00:00", "trade", 14.081, 261.0]
["2026-09-14T13:47:36.238804+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:36.344986+00:00", "trade", 14.0898, 4.0]
["2026-09-14T13:47:36.344995+00:00", "trade", 14.0898, 1.0]
["2026-09-14T13:47:36.432572+00:00", "trade", 14.0705, 3.0]
["2026-09-14T13:47:36.432939+00:00", "trade", 14.0705, 1.0]
["2026-09-14T13:47:36.825734+00:00", "trade", 14.086, 500.0]
["2026-09-14T13:47:36.829842+00:00", "trade", 14.0857, 1969.0]
["2026-09-14T13:47:36.848492+00:00", "trade", 14.0857, 3531.0]
["2026-09-14T13:47:37.028263+00:00", "trade", 14.09, 500.0]
["2026-09-14T13:47:37.112518+00:00", "trade", 14.09, 500.0]
["2026-09-14T13:47:37.112548+00:00", "trade", 14.09, 10.0]
["2026-09-14T13:47:37.112549+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:37.112551+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:37.112551+00:00", "trade", 14.09, 700.0]
["2026-09-14T13:47:37.112554+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:37.112557+00:00", "trade", 14.09, 300.0]
["2026-09-14T13:47:37.112572+00:00", "trade", 14.09, 199.0]
["2026-09-14T13:47:37.112629+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:37.112629+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:37.112629+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:37.112629+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:37.112709+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:37.112709+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:37.112709+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:37.112719+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:37.112784+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:37.112784+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:37.112785+00:00", "trade", 14.09, 20.0]
["2026-09-14T13:47:37.112788+00:00", "trade", 14.09, 380.0]
["2026-09-14T13:47:37.112788+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:37.112789+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.112825+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.112895+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.113772+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.113812+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.119178+00:00", "trade", 14.09, 375.0]
["2026-09-14T13:47:37.119987+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:37.123735+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.158764+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.158904+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.159255+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.159606+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.159751+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.159751+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.160092+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.160433+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.160588+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.160588+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.160924+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.161260+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.161380+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.161380+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.161756+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.162082+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.162227+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.162232+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.162593+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.162904+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.163029+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.163029+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.163535+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.163726+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.163861+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.163861+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.164382+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.164543+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.164668+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.164708+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.165209+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.165380+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.165510+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.165510+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.166051+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.166206+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.166352+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.166352+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.166883+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.167159+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.167269+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.167304+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.168181+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.168622+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.168758+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.168758+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.169349+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.169615+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.169750+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.169750+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.170196+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.170482+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.170627+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.170627+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.171053+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.171314+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.171434+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.171474+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.171895+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.172141+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.172266+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.172266+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.172722+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.172978+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.173093+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.173093+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.173589+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.173795+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.173915+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.173950+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.174426+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.174632+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.174752+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.174762+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.175263+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.175474+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.175594+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.175614+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.176095+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.176296+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.176436+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.176436+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.176932+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.177117+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.177238+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.177278+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.177784+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.177965+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.178060+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.178075+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.178681+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.178937+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.178957+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.179654+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.179714+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.179899+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.179899+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.181866+00:00", "trade", 14.09, 51.0]
["2026-09-14T13:47:37.182069+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.182114+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.182160+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.182195+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.182235+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.182265+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.182465+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.182669+00:00", "trade", 14.09, 91.0]
["2026-09-14T13:47:37.182691+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.182691+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.182697+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.182697+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.182716+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.187853+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.187988+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.188369+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.188705+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.188820+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.188835+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.189186+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.189522+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.189667+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.189667+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.190003+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.190384+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.190514+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.190514+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.190830+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.191206+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.191361+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.191361+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.191652+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.192028+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.192158+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.192158+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.192484+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.192850+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.193000+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.193000+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.193341+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.193687+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.193837+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.193842+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.194168+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.194519+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.194639+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.194679+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.195000+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.195366+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.195381+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.213374+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.213484+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:37.213860+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.213910+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.240002+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.452383+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:37.453953+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:37.481641+00:00", "trade", 14.095, 200.0]
["2026-09-14T13:47:37.569606+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:37.630013+00:00", "trade", 14.1, 400.0]
["2026-09-14T13:47:37.818457+00:00", "trade", 14.09, 8.0]
["2026-09-14T13:47:38.196719+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:38.199040+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:38.768194+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:40.041777+00:00", "trade", 14.099, 50.0]
["2026-09-14T13:47:40.135014+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:47:40.703108+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:40.716129+00:00", "trade", 14.09, 736.0]
["2026-09-14T13:47:41.101674+00:00", "trade", 14.09, 500.0]
["2026-09-14T13:47:41.101677+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:41.101677+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:41.101680+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:41.101728+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:41.101778+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:41.101828+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:41.101833+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:41.102144+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:41.102199+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:41.102203+00:00", "trade", 14.09, 1400.0]
["2026-09-14T13:47:41.102224+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:41.102249+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:41.102259+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:41.102269+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:41.102320+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:41.102425+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:41.102450+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:41.102470+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:41.102836+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:41.102881+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:41.102881+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:41.102901+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:41.102906+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:41.102935+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:41.102961+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:41.103101+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:41.103101+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:41.103172+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:41.103227+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:41.103392+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:41.103427+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:41.103542+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:41.103989+00:00", "quote", 14.07, 14.09]
["2026-09-14T13:47:41.105753+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:41.105808+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:41.105986+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:41.106019+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:41.213224+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:41.355355+00:00", "trade", 14.09, 1055.0]
["2026-09-14T13:47:41.400706+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:41.552195+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:41.552255+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:41.791124+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:42.281971+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:42.281971+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:42.281980+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:42.281980+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:47:42.282047+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:42.282098+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:42.282458+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:42.680190+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:42.871926+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:42.990584+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:42.992102+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:42.992141+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:42.992148+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:43.281175+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:43.335510+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:43.589274+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:43.638280+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:43.655776+00:00", "trade", 14.075, 50.0]
["2026-09-14T13:47:43.728184+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:44.657911+00:00", "trade", 14.079, 200.0]
["2026-09-14T13:47:44.770219+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:45.333165+00:00", "trade", 14.075, 200.0]
["2026-09-14T13:47:46.841354+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:46.841364+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:46.841429+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:47.484670+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:47.834416+00:00", "trade", 14.075, 22.0]
["2026-09-14T13:47:48.530705+00:00", "trade", 14.075, 1.0]
["2026-09-14T13:47:48.607610+00:00", "trade", 14.075, 10.0]
["2026-09-14T13:47:49.355917+00:00", "trade", 14.0676, 1.0]
["2026-09-14T13:47:49.500778+00:00", "trade", 14.075, 11.0]
["2026-09-14T13:47:49.516290+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:49.595358+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:49.595359+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:49.595359+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:49.595363+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:49.595368+00:00", "quote", 14.07, 14.08]
["2026-09-14T13:47:49.595970+00:00", "quote", 14.08, 14.08]
["2026-09-14T13:47:49.596065+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.596331+00:00", "trade", 14.075, 4.0]
["2026-09-14T13:47:49.596381+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.596687+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.596977+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.596992+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.597524+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.597558+00:00", "trade", 14.08, 82.0]
["2026-09-14T13:47:49.597564+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.597584+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.597799+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.600295+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.601177+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.601413+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.603022+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.604806+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.609918+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.687035+00:00", "trade", 14.0886, 1.0]
["2026-09-14T13:47:49.687066+00:00", "trade", 14.0886, 1.0]
["2026-09-14T13:47:49.690425+00:00", "trade", 14.0886, 2.0]
["2026-09-14T13:47:49.700935+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.735778+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.735781+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:49.735781+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:49.735783+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.735784+00:00", "trade", 14.09, 700.0]
["2026-09-14T13:47:49.735827+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:49.735836+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:47:49.735839+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:49.735863+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:47:49.735920+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:49.736374+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.736675+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:49.736785+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.736882+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:49.736905+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.736990+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.739303+00:00", "trade", 14.09, 99.0]
["2026-09-14T13:47:49.739318+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:49.739321+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.739356+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.739366+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.739376+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.739421+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.739435+00:00", "trade", 14.09, 400.0]
["2026-09-14T13:47:49.739441+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:49.739441+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:49.739441+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.739445+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:49.739445+00:00", "trade", 14.09, 36.0]
["2026-09-14T13:47:49.739447+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:47:49.739447+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.739507+00:00", "trade", 14.09, 10.0]
["2026-09-14T13:47:49.739512+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.739513+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:47:49.739527+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.739549+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:49.739552+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.739552+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.739598+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:47:49.739602+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.739787+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:49.739822+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.739827+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:49.739929+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:49.739932+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.739968+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.739973+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:49.739998+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:49.740025+00:00", "trade", 14.09, 20.0]
["2026-09-14T13:47:49.740028+00:00", "trade", 14.09, 373.0]
["2026-09-14T13:47:49.740028+00:00", "trade", 14.09, 17.0]
["2026-09-14T13:47:49.740031+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:49.740053+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.740070+00:00", "trade", 14.09, 16.0]
["2026-09-14T13:47:49.740073+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.740073+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.740088+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.740123+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.740193+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.740268+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.740288+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.740293+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.740439+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.740474+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.740534+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.740539+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.740739+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.740754+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.741652+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.741947+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.743150+00:00", "trade", 14.09, 17.0]
["2026-09-14T13:47:49.743152+00:00", "trade", 14.09, 17.0]
["2026-09-14T13:47:49.743156+00:00", "trade", 14.09, 373.0]
["2026-09-14T13:47:49.743156+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:49.743158+00:00", "trade", 14.09, 78.0]
["2026-09-14T13:47:49.743161+00:00", "trade", 14.09, 62.0]
["2026-09-14T13:47:49.743167+00:00", "trade", 14.09, 2.0]
["2026-09-14T13:47:49.743233+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:49.743233+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:49.743270+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.743366+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.743391+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.743491+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.743566+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.743576+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.743787+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.743807+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.743902+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.744208+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:49.744423+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:49.744488+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:49.744503+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:49.744959+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:49.744995+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.745340+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.745436+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.746458+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.746769+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.749902+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.750213+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:47:49.750678+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.751831+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.764135+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.840698+00:00", "trade", 14.0886, 2.0]
["2026-09-14T13:47:49.840710+00:00", "trade", 14.0886, 1.0]
["2026-09-14T13:47:49.922442+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.923266+00:00", "trade", 14.095, 200.0]
["2026-09-14T13:47:49.961962+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:49.961981+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.961984+00:00", "trade", 14.095, 200.0]
["2026-09-14T13:47:49.961984+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:49.961986+00:00", "trade", 14.1, 700.0]
["2026-09-14T13:47:49.961989+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:49.961989+00:00", "trade", 14.1, 1375.0]
["2026-09-14T13:47:49.961991+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.961992+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:49.961992+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:49.962004+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:49.962007+00:00", "trade", 14.095, 200.0]
["2026-09-14T13:47:49.962007+00:00", "trade", 14.1, 180.0]
["2026-09-14T13:47:49.962019+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:49.962022+00:00", "trade", 14.1, 1925.0]
["2026-09-14T13:47:49.962025+00:00", "trade", 14.1, 300.0]
["2026-09-14T13:47:49.962025+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:49.962026+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.962031+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:49.962031+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.962052+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:49.962073+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:49.962082+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:49.962085+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:49.962106+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:49.962175+00:00", "trade", 14.095, 25.0]
["2026-09-14T13:47:49.962184+00:00", "trade", 14.095, 25.0]
["2026-09-14T13:47:49.962312+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.962407+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.962407+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.962419+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:49.962476+00:00", "trade", 14.095, 8.0]
["2026-09-14T13:47:49.962495+00:00", "trade", 14.095, 8.0]
["2026-09-14T13:47:49.962512+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:49.962527+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:49.962527+00:00", "trade", 14.1, 33.0]
["2026-09-14T13:47:49.962557+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:49.962563+00:00", "trade", 14.095, 25.0]
["2026-09-14T13:47:49.962584+00:00", "trade", 14.095, 200.0]
["2026-09-14T13:47:49.962623+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:49.962626+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:49.962629+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:49.962629+00:00", "trade", 14.1, 300.0]
["2026-09-14T13:47:49.962702+00:00", "trade", 14.095, 200.0]
["2026-09-14T13:47:49.962705+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:49.962831+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:49.962861+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:47:49.963174+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:49.963204+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.963279+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.963550+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.963601+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:49.965229+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.966948+00:00", "trade", 14.095, 99.0]
["2026-09-14T13:47:49.968436+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:49.973904+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.974591+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:49.979737+00:00", "trade", 14.095, 200.0]
["2026-09-14T13:47:50.001029+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:50.024239+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:50.088936+00:00", "trade", 14.0886, 1.0]
["2026-09-14T13:47:50.089041+00:00", "trade", 14.0886, 2.0]
["2026-09-14T13:47:50.089077+00:00", "trade", 14.0886, 1.0]
["2026-09-14T13:47:50.089113+00:00", "trade", 14.0886, 1.0]
["2026-09-14T13:47:50.089131+00:00", "trade", 14.0886, 1.0]
["2026-09-14T13:47:50.089168+00:00", "trade", 14.0886, 1.0]
["2026-09-14T13:47:50.089372+00:00", "trade", 14.0886, 1.0]
["2026-09-14T13:47:50.183393+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:50.183848+00:00", "trade", 14.1, 33.0]
["2026-09-14T13:47:50.183869+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:50.183869+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:50.183869+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:50.183872+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:50.183944+00:00", "trade", 14.1, 30.0]
["2026-09-14T13:47:50.183947+00:00", "trade", 14.1, 64.0]
["2026-09-14T13:47:50.183951+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:50.183953+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:50.183956+00:00", "trade", 14.1, 8.0]
["2026-09-14T13:47:50.183956+00:00", "trade", 14.1, 8.0]
["2026-09-14T13:47:50.183956+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:47:50.183959+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:50.183959+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:50.184095+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:47:50.184130+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:47:50.184175+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:47:50.184190+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:47:50.184215+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.184400+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.184581+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.184636+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.184705+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:50.184711+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.184861+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.184952+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.185012+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.185022+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.185082+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.185102+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.185463+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.190602+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:50.191128+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:50.199481+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.226949+00:00", "trade", 14.105, 800.0]
["2026-09-14T13:47:50.230746+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.236007+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:50.236007+00:00", "trade", 14.11, 15.0]
["2026-09-14T13:47:50.236008+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:47:50.236013+00:00", "trade", 14.11, 85.0]
["2026-09-14T13:47:50.236068+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.236071+00:00", "trade", 14.11, 115.0]
["2026-09-14T13:47:50.236103+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.236103+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.236108+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.236153+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.236199+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.236204+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.236204+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.236274+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.237131+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.237607+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.237752+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.237827+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.238088+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.238103+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.242273+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.250337+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.251169+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.261619+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:47:50.261682+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:50.261835+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.261915+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.262677+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.262683+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:50.262741+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:47:50.263035+00:00", "trade", 14.11, 52.0]
["2026-09-14T13:47:50.263177+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:50.263249+00:00", "trade", 14.11, 485.0]
["2026-09-14T13:47:50.263249+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:50.263369+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:50.263423+00:00", "trade", 14.11, 20.0]
["2026-09-14T13:47:50.263427+00:00", "trade", 14.11, 371.0]
["2026-09-14T13:47:50.263430+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:50.263478+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.263594+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:47:50.263604+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:47:50.263676+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:50.263704+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.263734+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.263759+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.263854+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:47:50.263859+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:47:50.264320+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.264325+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:50.264341+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.264341+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.264346+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.264346+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.264371+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.264887+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.264927+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:47:50.265137+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.265508+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.266260+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.267623+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.267999+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.271092+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.271377+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.284098+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.284333+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.296226+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.296312+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.338086+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.338978+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.339079+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.349729+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.357031+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.407486+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.410293+00:00", "trade", 14.105, 72.0]
["2026-09-14T13:47:50.411922+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.457380+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:50.457430+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:47:50.457476+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:47:50.559313+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:47:50.592537+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.592587+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.592637+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.592637+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.593288+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.593364+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.593569+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.594085+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.678080+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.678141+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.679564+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.693968+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.708128+00:00", "trade", 14.1186, 2.0]
["2026-09-14T13:47:50.712702+00:00", "trade", 14.1186, 1.0]
["2026-09-14T13:47:50.854776+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:50.878760+00:00", "trade", 14.1186, 1.0]
["2026-09-14T13:47:51.024861+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.121534+00:00", "trade", 14.1186, 2.0]
["2026-09-14T13:47:51.230094+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.231403+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.231523+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:47:51.231538+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:47:51.232380+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:47:51.233136+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:47:51.367707+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:47:51.447693+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:47:51.531727+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:47:51.548161+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.548217+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.548226+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.548226+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.548387+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.548442+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.548492+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.548758+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.548788+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.549209+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.549259+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.549264+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.549324+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.558456+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.558772+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.607603+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.609589+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:47:51.612076+00:00", "trade", 14.115, 11.0]
["2026-09-14T13:47:51.649132+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.752234+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:47:51.752234+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:47:51.752237+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.752240+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:47:51.752240+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:47:51.752286+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:47:51.752291+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:47:51.752318+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:47:51.752330+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:47:51.752333+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:47:51.752336+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:47:51.752336+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:47:51.752337+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.752339+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:47:51.752342+00:00", "trade", 14.12, 80.0]
["2026-09-14T13:47:51.752342+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:47:51.752342+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.752348+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:47:51.752351+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:47:51.752357+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.752357+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.752598+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.752784+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.752886+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:47:51.752959+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:51.753360+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:52.056390+00:00", "trade", 14.1124, 1.0]
["2026-09-14T13:47:52.357316+00:00", "trade", 14.115, 2.0]
["2026-09-14T13:47:52.470613+00:00", "trade", 14.1865, 2900.0]
["2026-09-14T13:47:52.546347+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:52.736595+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:52.739091+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:52.739226+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:52.739712+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:52.740198+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:47:52.740343+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:47:52.740346+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:47:52.740346+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:47:52.740349+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:52.740354+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:47:52.740355+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:47:52.740355+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:52.740355+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:52.740358+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:52.740394+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:47:52.740407+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:47:52.740439+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.740439+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:47:52.740544+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.740554+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.740574+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.740594+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.740611+00:00", "trade", 14.11, 20.0]
["2026-09-14T13:47:52.740611+00:00", "trade", 14.11, 7.0]
["2026-09-14T13:47:52.740632+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:47:52.740662+00:00", "trade", 14.11, 12.0]
["2026-09-14T13:47:52.740665+00:00", "trade", 14.11, 15.0]
["2026-09-14T13:47:52.740684+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.740689+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.740689+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.740689+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.740705+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.740719+00:00", "trade", 14.11, 96.0]
["2026-09-14T13:47:52.740741+00:00", "trade", 14.11, 7.0]
["2026-09-14T13:47:52.740795+00:00", "trade", 14.11, 8.0]
["2026-09-14T13:47:52.740920+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.740930+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.740935+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.740935+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.740995+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.741030+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.741286+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.741371+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.741401+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.741406+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.741511+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.741571+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.741802+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.742103+00:00", "trade", 14.11, 11.0]
["2026-09-14T13:47:52.742158+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.743850+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:47:52.744481+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:47:52.744514+00:00", "trade", 14.11, 4.0]
["2026-09-14T13:47:52.744544+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:47:52.744580+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:47:52.744614+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:47:52.745887+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.746082+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.749967+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.754832+00:00", "trade", 14.11, 3.0]
["2026-09-14T13:47:52.755124+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.772330+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.772360+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.877719+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:47:52.879475+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:52.879505+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:53.218650+00:00", "trade", 14.0724, 10.0]
["2026-09-14T13:47:53.271207+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:53.355785+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:47:53.356445+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:53.356806+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:53.356976+00:00", "trade", 14.1, 24.0]
["2026-09-14T13:47:53.356977+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:53.356979+00:00", "trade", 14.1, 778.0]
["2026-09-14T13:47:53.356994+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:47:53.357016+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:53.357019+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:53.357019+00:00", "trade", 14.1, 621.0]
["2026-09-14T13:47:53.357021+00:00", "trade", 14.1, 101.0]
["2026-09-14T13:47:53.357021+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:47:53.357026+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:47:53.357036+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.357051+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.357051+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.357056+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.357061+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.357071+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.357079+00:00", "trade", 14.1, 4.0]
["2026-09-14T13:47:53.357142+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.357180+00:00", "trade", 14.1, 72.0]
["2026-09-14T13:47:53.357180+00:00", "trade", 14.1, 28.0]
["2026-09-14T13:47:53.357182+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.357205+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:47:53.357563+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.358014+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.358024+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.358054+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.358633+00:00", "trade", 14.099, 1099.0]
["2026-09-14T13:47:53.358806+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.366694+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.393664+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.393784+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.394140+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.394240+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.394706+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.404499+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.426768+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.457069+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:53.518235+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:53.518250+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:53.518255+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:53.518265+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.518271+00:00", "trade", 14.09, 72.0]
["2026-09-14T13:47:53.518271+00:00", "trade", 14.09, 28.0]
["2026-09-14T13:47:53.518295+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.518300+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.518300+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.518315+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.518340+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.518401+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.518616+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.518857+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.519137+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.519173+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.519588+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.523753+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.524881+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.550071+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.612309+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.651943+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.768987+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.772585+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.772631+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:53.967697+00:00", "trade", 14.085, 20.0]
["2026-09-14T13:47:53.989715+00:00", "trade", 14.0885, 2.0]
["2026-09-14T13:47:54.205957+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:54.720271+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:47:54.720274+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:54.720280+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:54.720295+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:54.720295+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:54.720298+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:54.720306+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:54.720306+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:54.720328+00:00", "trade", 14.09, 2.0]
["2026-09-14T13:47:54.720358+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:47:54.720361+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:54.720361+00:00", "trade", 14.09, 120.0]
["2026-09-14T13:47:54.720366+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:54.720367+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:54.720371+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:54.720373+00:00", "trade", 14.09, 17.0]
["2026-09-14T13:47:54.720376+00:00", "trade", 14.09, 300.0]
["2026-09-14T13:47:54.720379+00:00", "trade", 14.09, 17.0]
["2026-09-14T13:47:54.720382+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:47:54.720382+00:00", "trade", 14.09, 20.0]
["2026-09-14T13:47:54.720388+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:54.720394+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:54.720394+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:54.720400+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:47:54.720412+00:00", "trade", 14.09, 199.0]
["2026-09-14T13:47:54.720412+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:54.720412+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:54.720416+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:54.720451+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:54.720471+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:54.720552+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:54.720617+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:54.720629+00:00", "trade", 14.09, 17.0]
["2026-09-14T13:47:54.720632+00:00", "trade", 14.09, 183.0]
["2026-09-14T13:47:54.720632+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:54.720686+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:54.720857+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:54.720905+00:00", "trade", 14.09, 220.0]
["2026-09-14T13:47:54.720912+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:54.720932+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:54.720942+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:54.720948+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.720958+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.720968+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:47:54.720980+00:00", "trade", 14.09, 420.0]
["2026-09-14T13:47:54.720983+00:00", "trade", 14.09, 251.0]
["2026-09-14T13:47:54.720988+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.720988+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.721230+00:00", "trade", 14.09, 65.0]
["2026-09-14T13:47:54.721288+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.721302+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:47:54.721509+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.721529+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.721539+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.721569+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.721614+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.721635+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.721689+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.721694+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.721714+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.721719+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.721840+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.721855+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.721880+00:00", "trade", 14.09, 66.0]
["2026-09-14T13:47:54.721950+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.722110+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.722446+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.725047+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.761910+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.781191+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.792864+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:54.792866+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:54.792873+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:54.792875+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:54.792879+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:54.792954+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:54.792960+00:00", "trade", 14.1, 142.0]
["2026-09-14T13:47:54.792963+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:54.792963+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:47:54.792966+00:00", "trade", 14.1, 358.0]
["2026-09-14T13:47:54.792969+00:00", "trade", 14.1, 120.0]
["2026-09-14T13:47:54.792984+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.792990+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:54.793005+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:54.793017+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:54.793026+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:47:54.793029+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:54.793035+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:47:54.793056+00:00", "trade", 14.1, 150.0]
["2026-09-14T13:47:54.793134+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:47:54.793215+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:47:54.793240+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.793420+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.793496+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:54.793560+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.793631+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.793676+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.793721+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.793761+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.793831+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.794117+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.794117+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.794117+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.794142+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.794267+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.794588+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.803474+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.803960+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.804110+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.804110+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.804446+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.804587+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.832553+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.832603+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.862770+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:54.892566+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:55.198810+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:55.199211+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:55.227899+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:55.302402+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:55.307223+00:00", "trade", 14.105, 500.0]
["2026-09-14T13:47:55.309006+00:00", "trade", 14.11, 500.0]
["2026-09-14T13:47:55.317407+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:47:55.317409+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:55.317409+00:00", "trade", 14.1, 500.0]
["2026-09-14T13:47:55.317411+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:47:55.317411+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:55.317923+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:47:55.317979+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:47:55.318003+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:55.318006+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:55.318039+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.318129+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.318488+00:00", "trade", 14.09, 4.0]
["2026-09-14T13:47:55.318505+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.319161+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.319161+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.319211+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.319480+00:00", "trade", 14.1, 375.0]
["2026-09-14T13:47:55.320653+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:47:55.320740+00:00", "trade", 14.11, 500.0]
["2026-09-14T13:47:55.323692+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.327296+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.327351+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.423189+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.423199+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.514316+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.528715+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.730453+00:00", "trade", 14.09, 1700.0]
["2026-09-14T13:47:55.730455+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.730460+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.730462+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:55.730462+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:47:55.730465+00:00", "trade", 14.09, 60.0]
["2026-09-14T13:47:55.730505+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.730510+00:00", "trade", 14.09, 1700.0]
["2026-09-14T13:47:55.730525+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:47:55.730596+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.730616+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.730626+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.730661+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.730701+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:55.730724+00:00", "trade", 14.09, 16.0]
["2026-09-14T13:47:55.730726+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:55.730727+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:55.730751+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:55.730756+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:55.730756+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:55.730766+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:55.730771+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.730776+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.730831+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.730862+00:00", "trade", 14.09, 4.0]
["2026-09-14T13:47:55.731027+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.731042+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.731167+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.731217+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.731242+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.731262+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.731332+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.731373+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.731498+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.731638+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.732144+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.732460+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.733984+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.740855+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.760043+00:00", "trade", 14.085, 700.0]
["2026-09-14T13:47:55.760046+00:00", "trade", 14.085, 700.0]
["2026-09-14T13:47:55.760049+00:00", "trade", 14.085, 50.0]
["2026-09-14T13:47:55.760657+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.765537+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:47:55.765601+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:47:55.765667+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:47:55.833050+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.833095+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.977538+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:55.978425+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:56.377871+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:56.377916+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:56.377961+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:56.378237+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:56.378503+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:56.497053+00:00", "trade", 14.085, 200.0]
["2026-09-14T13:47:56.497449+00:00", "trade", 14.085, 300.0]
["2026-09-14T13:47:56.507745+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:56.532615+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:47:56.532720+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:47:56.558406+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:56.665787+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:47:56.703031+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:56.837547+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:56.837547+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:47:56.837550+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:56.837580+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:56.837616+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:56.837670+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:56.837691+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:56.837716+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:56.837811+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:56.837811+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:56.837812+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:47:56.837812+00:00", "trade", 14.09, 72.0]
["2026-09-14T13:47:56.837816+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:47:56.837816+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:56.837818+00:00", "trade", 14.09, 131.0]
["2026-09-14T13:47:56.837818+00:00", "trade", 14.09, 160.0]
["2026-09-14T13:47:56.837846+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:47:56.837856+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:56.837866+00:00", "trade", 14.09, 59.0]
["2026-09-14T13:47:56.837916+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:56.838072+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:56.838267+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:56.838442+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:56.838464+00:00", "trade", 14.085, 200.0]
["2026-09-14T13:47:56.838467+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:56.838548+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:47:56.838668+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:56.838783+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:56.838943+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:47:56.838948+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:47:56.839014+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:47:56.839019+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:47:56.839224+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:47:56.839385+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:47:56.839385+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:47:56.839465+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:56.839695+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:56.840101+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:47:56.840617+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:47:56.841655+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:47:56.841946+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:56.842913+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:47:56.864509+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:56.864963+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:56.923711+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:56.925627+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:57.447291+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:47:57.447958+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:57.447968+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:57.447993+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:57.448018+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:57.448073+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:57.448965+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:57.449001+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:57.449442+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:57.712536+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:57.714299+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:47:57.973594+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:58.063742+00:00", "trade", 14.095, 200.0]
["2026-09-14T13:47:58.065360+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:47:58.131244+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:58.131330+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:58.131330+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:58.131896+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:58.380046+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:58.380497+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:59.043260+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:59.109582+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:59.524089+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:59.637718+00:00", "trade", 14.095, 5.0]
["2026-09-14T13:47:59.638772+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:47:59.992970+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:00.452445+00:00", "trade", 14.0964, 25.0]
["2026-09-14T13:48:00.459629+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:48:00.459631+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:00.459632+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:48:00.459692+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:48:00.459704+00:00", "trade", 14.09, 354.0]
["2026-09-14T13:48:00.459766+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:00.460177+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:00.460619+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:00.460643+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:00.460653+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:00.462819+00:00", "trade", 14.0915, 1.0]
["2026-09-14T13:48:00.463048+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:48:00.463093+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:48:00.463153+00:00", "trade", 14.1, 354.0]
["2026-09-14T13:48:00.713044+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:01.602393+00:00", "trade", 14.09, 4.0]
["2026-09-14T13:48:01.631044+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:01.656715+00:00", "trade", 14.09, 245.0]
["2026-09-14T13:48:01.656715+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:48:01.656718+00:00", "trade", 14.09, 65.0]
["2026-09-14T13:48:01.656796+00:00", "trade", 14.09, 50.0]
["2026-09-14T13:48:01.656975+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:01.656977+00:00", "trade", 14.09, 72.0]
["2026-09-14T13:48:01.656980+00:00", "trade", 14.09, 59.0]
["2026-09-14T13:48:01.656981+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:01.656981+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:01.656983+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:48:01.656983+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:48:01.656985+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:48:01.656988+00:00", "trade", 14.09, 300.0]
["2026-09-14T13:48:01.656991+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:01.656991+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:01.656996+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:01.656998+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:48:01.657001+00:00", "trade", 14.09, 300.0]
["2026-09-14T13:48:01.657001+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:48:01.657004+00:00", "trade", 14.09, 800.0]
["2026-09-14T13:48:01.657004+00:00", "trade", 14.09, 300.0]
["2026-09-14T13:48:01.657010+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:48:01.657010+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:48:01.657013+00:00", "trade", 14.09, 400.0]
["2026-09-14T13:48:01.657015+00:00", "trade", 14.09, 98.0]
["2026-09-14T13:48:01.657026+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:01.657061+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:48:01.657086+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.657088+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:48:01.657206+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.657477+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.657477+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.657527+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.657552+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.657587+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.657602+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.657662+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.657807+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.657828+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.657830+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:48:01.657842+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.657930+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:48:01.657939+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:48:01.657942+00:00", "trade", 14.08, 2.0]
["2026-09-14T13:48:01.658213+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.658216+00:00", "trade", 14.08, 400.0]
["2026-09-14T13:48:01.658218+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:48:01.658238+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.658554+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.659432+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.662564+00:00", "trade", 14.1, 245.0]
["2026-09-14T13:48:01.662657+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:48:01.682582+00:00", "trade", 14.085, 30.0]
["2026-09-14T13:48:01.685698+00:00", "trade", 14.085, 30.0]
["2026-09-14T13:48:01.805233+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:01.805714+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:02.127555+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:02.168416+00:00", "trade", 14.085, 200.0]
["2026-09-14T13:48:02.168784+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:02.169390+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:02.305389+00:00", "trade", 14.085, 200.0]
["2026-09-14T13:48:02.317562+00:00", "trade", 14.085, 100.0]
["2026-09-14T13:48:02.317588+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:02.821378+00:00", "trade", 14.085, 200.0]
["2026-09-14T13:48:02.830092+00:00", "trade", 14.0884, 1.0]
["2026-09-14T13:48:03.366293+00:00", "trade", 14.0884, 3.0]
["2026-09-14T13:48:03.473534+00:00", "trade", 14.085, 200.0]
["2026-09-14T13:48:03.773067+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:04.099867+00:00", "trade", 14.085, 300.0]
["2026-09-14T13:48:04.230113+00:00", "trade", 14.088, 100.0]
["2026-09-14T13:48:04.477067+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:04.477168+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:04.479453+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:04.519817+00:00", "trade", 14.08, 99.0]
["2026-09-14T13:48:04.535040+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:04.567865+00:00", "trade", 14.085, 99.0]
["2026-09-14T13:48:04.720908+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:05.114910+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:05.195297+00:00", "trade", 14.08, 99.0]
["2026-09-14T13:48:05.212946+00:00", "trade", 14.08, 99.0]
["2026-09-14T13:48:05.547498+00:00", "trade", 14.085, 198.0]
["2026-09-14T13:48:05.781332+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:05.800207+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:05.801164+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:48:05.801660+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:05.886467+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:06.017739+00:00", "trade", 14.08, 99.0]
["2026-09-14T13:48:06.341941+00:00", "trade", 14.085, 99.0]
["2026-09-14T13:48:06.401873+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:48:06.401876+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:48:06.401889+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:48:06.401889+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:48:06.401892+00:00", "trade", 14.09, 35.0]
["2026-09-14T13:48:06.401942+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:48:06.402004+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:06.402049+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:06.402079+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:06.402139+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:06.402141+00:00", "trade", 14.09, 300.0]
["2026-09-14T13:48:06.402141+00:00", "trade", 14.09, 160.0]
["2026-09-14T13:48:06.402160+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:48:06.402160+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:48:06.402264+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:48:06.402309+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:48:06.402375+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:48:06.402455+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.402455+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.402575+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.402890+00:00", "trade", 14.09, 10.0]
["2026-09-14T13:48:06.402891+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.403252+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.403517+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.404054+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.404595+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.405527+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.405590+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:48:06.405592+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.405612+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.406164+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.406164+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.406254+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.414288+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.507159+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.507435+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.523778+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.661381+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.763259+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:06.821203+00:00", "trade", 14.09, 99.0]
["2026-09-14T13:48:07.022636+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:07.157238+00:00", "trade", 14.095, 99.0]
["2026-09-14T13:48:07.288407+00:00", "trade", 14.095, 100.0]
["2026-09-14T13:48:07.436988+00:00", "trade", 14.09, 99.0]
["2026-09-14T13:48:07.543495+00:00", "trade", 14.0915, 1.0]
["2026-09-14T13:48:07.672447+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:07.730340+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:07.731177+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:07.753043+00:00", "trade", 14.0933, 99.0]
["2026-09-14T13:48:07.862209+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:08.112279+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:08.112916+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:08.165576+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:08.374734+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:08.409286+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:08.499361+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:08.530991+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:08.639135+00:00", "trade", 14.099, 400.0]
["2026-09-14T13:48:08.640176+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:09.014056+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:09.015058+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:09.015459+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:09.126809+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:09.239379+00:00", "trade", 14.095, 13.0]
["2026-09-14T13:48:09.464482+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:09.711069+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:09.803655+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:09.980711+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:09.982970+00:00", "trade", 14.1, 31.0]
["2026-09-14T13:48:09.983162+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:09.983182+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:09.983229+00:00", "trade", 14.1, 31.0]
["2026-09-14T13:48:09.983248+00:00", "trade", 14.1, 169.0]
["2026-09-14T13:48:09.983262+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:09.983267+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:09.983267+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:09.983272+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:48:09.983478+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:48:09.983500+00:00", "trade", 14.1, 31.0]
["2026-09-14T13:48:09.983533+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:48:09.983538+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:48:09.983618+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:09.983703+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:09.983964+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:09.984049+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:09.984335+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:09.984410+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:09.984495+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:09.984641+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:09.984973+00:00", "trade", 14.1, 20.0]
["2026-09-14T13:48:09.985011+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:09.985117+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:09.985117+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:09.985212+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:09.985738+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.032940+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.041213+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:48:10.041216+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:10.041216+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:48:10.041274+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:10.041274+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:10.041276+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:10.041283+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:10.041481+00:00", "trade", 14.11, 220.0]
["2026-09-14T13:48:10.041586+00:00", "trade", 14.11, 4.0]
["2026-09-14T13:48:10.041650+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:10.041807+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:48:10.041857+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:48:10.041877+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:48:10.041907+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.041932+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.041997+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.042077+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.042117+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.042433+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.042714+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.042719+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.042754+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.042834+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.043475+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.047235+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.047555+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.047756+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.047851+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.048352+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.048357+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.048823+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.048863+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.051991+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.065379+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:48:10.071820+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:48:10.077290+00:00", "trade", 14.115, 300.0]
["2026-09-14T13:48:10.078869+00:00", "trade", 14.11, 7.0]
["2026-09-14T13:48:10.095757+00:00", "trade", 14.115, 28.0]
["2026-09-14T13:48:10.097088+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.137229+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.137921+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.161932+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:48:10.215577+00:00", "trade", 14.115, 146.0]
["2026-09-14T13:48:10.261364+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.326660+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.351152+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:48:10.431449+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:48:10.656138+00:00", "trade", 14.1133, 88.0]
["2026-09-14T13:48:10.668217+00:00", "trade", 14.1133, 99.0]
["2026-09-14T13:48:10.696134+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:10.696249+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:48:10.696254+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:48:10.887873+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:48:10.887875+00:00", "trade", 14.11, 20.0]
["2026-09-14T13:48:10.887878+00:00", "trade", 14.11, 55.0]
["2026-09-14T13:48:10.887890+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.887891+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:48:10.887895+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.887895+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.887900+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.889023+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.889504+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.891519+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.917255+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:48:10.917370+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.917671+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.918198+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.918273+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.918759+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.918879+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.921360+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:10.965195+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:48:10.968205+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:48:10.968494+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:48:10.970960+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:48:11.008877+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:48:11.008888+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:11.009976+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:11.099514+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:11.100391+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:11.107683+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:11.364317+00:00", "trade", 14.105, 99.0]
["2026-09-14T13:48:11.531223+00:00", "trade", 14.1098, 300.0]
["2026-09-14T13:48:11.561844+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:11.654645+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:11.706953+00:00", "trade", 14.105, 4.0]
["2026-09-14T13:48:11.708044+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:48:11.745271+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:12.194034+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:12.252285+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:48:12.264467+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:48:12.274415+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:12.297844+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:48:12.310672+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:12.416519+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:12.418538+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:12.442300+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:12.601744+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:12.621682+00:00", "trade", 14.1033, 99.0]
["2026-09-14T13:48:12.641120+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:48:12.825161+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:12.919145+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:12.929961+00:00", "trade", 14.109, 200.0]
["2026-09-14T13:48:12.972382+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:48:12.972412+00:00", "trade", 14.11, 67.0]
["2026-09-14T13:48:12.975690+00:00", "trade", 14.11, 16.0]
["2026-09-14T13:48:13.169138+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:48:13.481162+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:13.566676+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:13.608507+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:48:13.931419+00:00", "trade", 14.105, 99.0]
["2026-09-14T13:48:14.122048+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:14.217796+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:14.253496+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:14.337556+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:14.625501+00:00", "trade", 14.105, 12.0]
["2026-09-14T13:48:14.719610+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:48:14.768767+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:14.773958+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:48:15.092094+00:00", "trade", 14.105, 99.0]
["2026-09-14T13:48:15.512699+00:00", "trade", 14.0749, 10.0]
["2026-09-14T13:48:16.188107+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:48:16.237838+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:16.237843+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:16.517433+00:00", "trade", 14.1033, 99.0]
["2026-09-14T13:48:16.838480+00:00", "trade", 14.1, 99.0]
["2026-09-14T13:48:17.156652+00:00", "trade", 14.1033, 99.0]
["2026-09-14T13:48:17.367106+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:17.367166+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:17.544433+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:17.582739+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:17.891915+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:17.895174+00:00", "trade", 14.105, 411.0]
["2026-09-14T13:48:17.896103+00:00", "trade", 14.105, 89.0]
["2026-09-14T13:48:17.897041+00:00", "trade", 14.105, 10.0]
["2026-09-14T13:48:17.897077+00:00", "trade", 14.105, 17.0]
["2026-09-14T13:48:17.905813+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:17.921544+00:00", "trade", 14.105, 983.0]
["2026-09-14T13:48:17.921598+00:00", "trade", 14.105, 188.0]
["2026-09-14T13:48:17.926012+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:48:18.017760+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:18.019354+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:18.019378+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:18.019396+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:48:18.019414+00:00", "trade", 14.11, 8.0]
["2026-09-14T13:48:18.019429+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:18.019459+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:18.019504+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:18.019504+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:18.019509+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:18.019514+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:18.019614+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:18.019659+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:48:18.019703+00:00", "trade", 14.11, 17.0]
["2026-09-14T13:48:18.019703+00:00", "trade", 14.11, 17.0]
["2026-09-14T13:48:18.019895+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:48:18.019950+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:48:18.020005+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.020371+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.020371+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.020449+00:00", "trade", 14.12, 29.0]
["2026-09-14T13:48:18.020536+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.020581+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.020822+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.020857+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.020897+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.021388+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.021811+00:00", "trade", 14.11, 84.0]
["2026-09-14T13:48:18.021937+00:00", "trade", 14.11, 8.0]
["2026-09-14T13:48:18.025673+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.067180+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:48:18.069574+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:48:18.070926+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.125311+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.131939+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:48:18.245101+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.313388+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.425756+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.426051+00:00", "trade", 14.12, 5.0]
["2026-09-14T13:48:18.426057+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:48:18.426060+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:18.426078+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:48:18.426106+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.426132+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:48:18.426132+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.426135+00:00", "trade", 14.12, 130.0]
["2026-09-14T13:48:18.426147+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.426151+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:48:18.426151+00:00", "trade", 14.12, 130.0]
["2026-09-14T13:48:18.426152+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.426163+00:00", "trade", 14.12, 70.0]
["2026-09-14T13:48:18.426689+00:00", "trade", 14.12, 129.0]
["2026-09-14T13:48:18.426689+00:00", "trade", 14.12, 621.0]
["2026-09-14T13:48:18.426793+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.426793+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.426994+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.430454+00:00", "trade", 14.12, 69.0]
["2026-09-14T13:48:18.430457+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:48:18.436521+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.436762+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:18.467875+00:00", "trade", 14.1133, 99.0]
["2026-09-14T13:48:18.789171+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:48:18.819182+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:19.031588+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:48:19.117601+00:00", "trade", 14.1133, 99.0]
["2026-09-14T13:48:19.284303+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:19.284304+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:48:19.284351+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:48:19.284369+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:48:19.284387+00:00", "trade", 14.12, 92.0]
["2026-09-14T13:48:19.284389+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.284394+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.284434+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.284454+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.284950+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.285492+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.285617+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.316245+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.316761+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.316811+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.317398+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.317849+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.533803+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.563398+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.589245+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.589250+00:00", "trade", 14.13, 208.0]
["2026-09-14T13:48:19.589289+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:48:19.589325+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.589328+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:48:19.589330+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.589331+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:48:19.589358+00:00", "trade", 14.13, 192.0]
["2026-09-14T13:48:19.589361+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:48:19.589435+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.589440+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.589440+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.589656+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.589716+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.589731+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:19.589812+00:00", "trade", 14.13, 140.0]
["2026-09-14T13:48:19.589837+00:00", "trade", 14.13, 140.0]
["2026-09-14T13:48:19.589893+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:48:19.589981+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:48:19.590067+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:48:19.590072+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.590267+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.590412+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.590483+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.591104+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.591246+00:00", "trade", 14.135, 3.0]
["2026-09-14T13:48:19.591545+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.592061+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.592778+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.592979+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.593004+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.593219+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.594021+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.594783+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.597243+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:48:19.604983+00:00", "trade", 14.14, 4.0]
["2026-09-14T13:48:19.605058+00:00", "trade", 14.14, 19.0]
["2026-09-14T13:48:19.606436+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.606511+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.614023+00:00", "trade", 14.14, 81.0]
["2026-09-14T13:48:19.614098+00:00", "trade", 14.14, 37.0]
["2026-09-14T13:48:19.646090+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.648937+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.699237+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.718542+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.718993+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.825546+00:00", "trade", 14.1351, 65.0]
["2026-09-14T13:48:19.841295+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:19.841295+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:19.841295+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:19.841680+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:19.841831+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:48:19.841831+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:48:19.841926+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:48:19.841941+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:19.842192+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:19.842417+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:19.842636+00:00", "trade", 14.14, 5.0]
["2026-09-14T13:48:19.842753+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:19.842853+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:19.842923+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:19.843138+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:48:19.843370+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:19.843821+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:19.845795+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:19.846702+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:19.846702+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:19.852271+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:19.856776+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:19.880995+00:00", "trade", 14.145, 200.0]
["2026-09-14T13:48:19.881524+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:48:20.028014+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:20.079471+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:20.079708+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:48:20.079711+00:00", "trade", 14.14, 400.0]
["2026-09-14T13:48:20.079712+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:48:20.079715+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:20.079715+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:20.079718+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:20.079718+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:20.079720+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:20.079723+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:48:20.079723+00:00", "trade", 14.14, 99.0]
["2026-09-14T13:48:20.079782+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.079847+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.079877+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.079933+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.079988+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.079993+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.080003+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.080755+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.080775+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.080925+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.080955+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.080955+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.080980+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.081241+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.084595+00:00", "trade", 14.15, 400.0]
["2026-09-14T13:48:20.084688+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:48:20.084748+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:48:20.084850+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:48:20.084886+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:48:20.084916+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:48:20.085205+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.085731+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.086187+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.086644+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.112024+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.182848+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.183324+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.253435+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.253796+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.253957+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.254423+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.388331+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.421667+00:00", "trade", 14.1301, 170.0]
["2026-09-14T13:48:20.423084+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:20.423245+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:48:20.423681+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:48:20.423691+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:48:20.424132+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:48:20.424157+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:48:20.433178+00:00", "trade", 14.12, 8.0]
["2026-09-14T13:48:20.433213+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:48:20.433515+00:00", "trade", 14.13, 12.0]
["2026-09-14T13:48:20.433689+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:20.434201+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:48:20.539822+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:48:20.783417+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:20.783492+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:20.783507+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:20.783512+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:20.783572+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:20.783998+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:20.784294+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:20.785507+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:20.787171+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:20.787517+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:20.892035+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:21.183903+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:48:21.341195+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:21.341195+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:21.346747+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:48:21.349649+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:48:21.518141+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:21.519765+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:21.520140+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:21.711746+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:21.850903+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:21.851795+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:21.897408+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:22.495616+00:00", "trade", 14.125, 15.0]
["2026-09-14T13:48:22.774110+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:22.865202+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:48:23.551405+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:23.552387+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:23.655302+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:23.660574+00:00", "trade", 14.125, 10.0]
["2026-09-14T13:48:23.805104+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:23.818768+00:00", "trade", 14.1267, 1.0]
["2026-09-14T13:48:24.416348+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:24.416348+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:24.417426+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:24.603844+00:00", "trade", 14.1253, 92.0]
["2026-09-14T13:48:24.645183+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:24.778325+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:24.778781+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:24.800593+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.144231+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.553289+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.553946+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:25.554031+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:25.554041+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.554041+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.554051+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.554422+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.554437+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.554512+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:25.554512+00:00", "trade", 14.12, 400.0]
["2026-09-14T13:48:25.554537+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.554537+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.554537+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.554542+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.554542+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.554547+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.554587+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.554818+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.554853+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.555049+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:48:25.555049+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.555068+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:25.555074+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.555084+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.555139+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.555236+00:00", "trade", 14.12, 163.0]
["2026-09-14T13:48:25.555239+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.555305+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:48:25.555332+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:25.555359+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.555368+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:48:25.555369+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.555377+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:25.555389+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:25.555394+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:48:25.555425+00:00", "trade", 14.12, 76.0]
["2026-09-14T13:48:25.555434+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:48:25.555471+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:25.555474+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:48:25.555545+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:48:25.555546+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:25.555567+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:25.555579+00:00", "trade", 14.12, 237.0]
["2026-09-14T13:48:25.555580+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.555590+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.555625+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.555735+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.555770+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.555996+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.556031+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.556266+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.556297+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.556297+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.556332+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.556340+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:48:25.556357+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.557113+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.557559+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.562135+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.562722+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.587681+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.587721+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.588167+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.588192+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.588243+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.588679+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.589170+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.606275+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.606421+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:25.898891+00:00", "trade", 14.1186, 1.0]
["2026-09-14T13:48:26.094792+00:00", "trade", 14.119, 600.0]
["2026-09-14T13:48:26.127361+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:26.352337+00:00", "trade", 14.085, 400.0]
["2026-09-14T13:48:26.353419+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:26.353890+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:26.387542+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:48:26.387605+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:48:26.424919+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:26.424989+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:26.518742+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:26.519088+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:27.284129+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:27.439707+00:00", "trade", 14.1118, 290.0]
["2026-09-14T13:48:27.439754+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:27.439794+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:27.439845+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:27.439860+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:48:27.439887+00:00", "trade", 14.11, 10.0]
["2026-09-14T13:48:27.440406+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:27.440451+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:27.444873+00:00", "trade", 14.1103, 5500.0]
["2026-09-14T13:48:27.460293+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:27.542907+00:00", "trade", 14.1114, 7.0]
["2026-09-14T13:48:27.613809+00:00", "trade", 14.1114, 1.0]
["2026-09-14T13:48:27.952394+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:27.956688+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:48:27.958676+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:27.959456+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:27.959697+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:28.075437+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:28.075437+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:28.090068+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:48:28.092134+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:48:28.131492+00:00", "trade", 14.12, 99.0]
["2026-09-14T13:48:28.419893+00:00", "trade", 14.11, 30.0]
["2026-09-14T13:48:28.432724+00:00", "trade", 14.115, 50.0]
["2026-09-14T13:48:28.522251+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.140883+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.173255+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.173267+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:29.173285+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.173285+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.173375+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.173761+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.173856+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.174057+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.318781+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.319263+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.578475+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.579106+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.613964+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.614220+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.973149+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:29.993006+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.476387+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.612240+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.849435+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:48:30.849998+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:48:30.850176+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.850476+00:00", "trade", 14.115, 7.0]
["2026-09-14T13:48:30.858749+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:48:30.865169+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:48:30.865265+00:00", "trade", 14.11, 50.0]
["2026-09-14T13:48:30.865265+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:48:30.865267+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.865268+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:30.865271+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:48:30.865271+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:30.865282+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.865313+00:00", "trade", 14.11, 76.0]
["2026-09-14T13:48:30.865362+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.865377+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.865408+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.865409+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:30.865412+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:30.865413+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.865425+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:48:30.865428+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:48:30.865431+00:00", "trade", 14.11, 255.0]
["2026-09-14T13:48:30.865435+00:00", "trade", 14.11, 109.0]
["2026-09-14T13:48:30.865435+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:48:30.865439+00:00", "trade", 14.11, 44.0]
["2026-09-14T13:48:30.865528+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.865536+00:00", "trade", 14.11, 115.0]
["2026-09-14T13:48:30.865543+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.865545+00:00", "trade", 14.11, 109.0]
["2026-09-14T13:48:30.865563+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.865761+00:00", "trade", 14.11, 140.0]
["2026-09-14T13:48:30.865803+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.865848+00:00", "trade", 14.11, 20.0]
["2026-09-14T13:48:30.865914+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.865919+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.866244+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.866285+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:30.869186+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:30.869250+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:48:30.869298+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:48:30.869361+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:30.878421+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:48:30.901598+00:00", "trade", 14.1114, 1.0]
["2026-09-14T13:48:30.901952+00:00", "trade", 14.1114, 1.0]
["2026-09-14T13:48:30.902987+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:31.074608+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:48:31.094913+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:31.212449+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:31.212469+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:31.411994+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:31.412039+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:31.412089+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:31.433218+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:31.433275+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:48:31.433299+00:00", "trade", 14.115, 199.0]
["2026-09-14T13:48:31.433299+00:00", "trade", 14.11, 155.0]
["2026-09-14T13:48:31.433299+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:31.433334+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:31.433344+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:48:31.433783+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:48:31.433790+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:31.436090+00:00", "trade", 14.12, 155.0]
["2026-09-14T13:48:31.436192+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:48:31.437564+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:31.622570+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:32.796997+00:00", "trade", 14.1124, 1.0]
["2026-09-14T13:48:32.797012+00:00", "trade", 14.1124, 1.0]
["2026-09-14T13:48:32.821075+00:00", "trade", 14.115, 63.0]
["2026-09-14T13:48:33.459697+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:33.459772+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:33.460730+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:33.461166+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:33.631326+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:34.097544+00:00", "trade", 14.11, 201.0]
["2026-09-14T13:48:34.743929+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:34.773833+00:00", "trade", 14.115, 20.0]
["2026-09-14T13:48:34.830053+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:35.049611+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:35.049756+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:35.049775+00:00", "trade", 14.11, 20.0]
["2026-09-14T13:48:35.050248+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:35.080782+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:48:35.287522+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:35.629399+00:00", "trade", 14.11, 349.0]
["2026-09-14T13:48:35.630338+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:35.630403+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:36.407976+00:00", "trade", 14.1114, 1.0]
["2026-09-14T13:48:36.408340+00:00", "trade", 14.1114, 1.0]
["2026-09-14T13:48:36.693394+00:00", "trade", 14.1123, 1.0]
["2026-09-14T13:48:36.767454+00:00", "trade", 14.1114, 12.0]
["2026-09-14T13:48:36.767815+00:00", "trade", 14.1114, 1.0]
["2026-09-14T13:48:37.111981+00:00", "trade", 14.1114, 1.0]
["2026-09-14T13:48:37.186120+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:48:37.186339+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:48:37.186366+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.188156+00:00", "trade", 14.115, 375.0]
["2026-09-14T13:48:37.188926+00:00", "trade", 14.115, 225.0]
["2026-09-14T13:48:37.328388+00:00", "trade", 14.115, 300.0]
["2026-09-14T13:48:37.344549+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:48:37.344552+00:00", "trade", 14.12, 2939.0]
["2026-09-14T13:48:37.344553+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.344603+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:48:37.344609+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:48:37.344638+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.344708+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.344949+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.345072+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:37.345072+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:37.345075+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:37.345109+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.345540+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.345630+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.346215+00:00", "trade", 14.115, 5.0]
["2026-09-14T13:48:37.351426+00:00", "trade", 14.12, 400.0]
["2026-09-14T13:48:37.352978+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.354313+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:37.355303+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.355755+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.357198+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.366335+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.366796+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.380647+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:48:37.380707+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:48:37.580945+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.587291+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.587351+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:37.740838+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:38.078379+00:00", "trade", 14.115, 2712.0]
["2026-09-14T13:48:38.341957+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:48:39.032782+00:00", "trade", 14.1199, 3.0]
["2026-09-14T13:48:39.335852+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:48:39.850477+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:48:39.850563+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:48:39.851044+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:39.851099+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:39.851440+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:39.851475+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:39.851590+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:39.852357+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:39.852689+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:48:39.854821+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:48:39.876604+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:39.941825+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:39.951919+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:40.805846+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:40.805921+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:40.808613+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:40.830915+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:48:40.830918+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:48:40.831923+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:40.874088+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:48:40.875679+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:48:40.902813+00:00", "trade", 14.1224, 18.0]
["2026-09-14T13:48:40.902831+00:00", "trade", 14.1224, 1.0]
["2026-09-14T13:48:40.903699+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:40.903759+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:40.908029+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:40.969666+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:41.355409+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:41.757366+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.122389+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:48:42.123362+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.397912+00:00", "trade", 14.12, 144.0]
["2026-09-14T13:48:42.397915+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:42.397915+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:42.397915+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.397917+00:00", "trade", 14.12, 56.0]
["2026-09-14T13:48:42.397968+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:48:42.397986+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:48:42.398007+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:42.398016+00:00", "trade", 14.12, 99.0]
["2026-09-14T13:48:42.398016+00:00", "trade", 14.12, 243.0]
["2026-09-14T13:48:42.398019+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:48:42.398019+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:42.398074+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:48:42.398101+00:00", "trade", 14.12, 198.0]
["2026-09-14T13:48:42.398122+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.398126+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.398156+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.398196+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.398211+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.398389+00:00", "trade", 14.12, 160.0]
["2026-09-14T13:48:42.398412+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.398422+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.398472+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:48:42.398486+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:42.398486+00:00", "trade", 14.12, 573.0]
["2026-09-14T13:48:42.398492+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:48:42.398504+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:48:42.398507+00:00", "trade", 14.12, 99.0]
["2026-09-14T13:48:42.398510+00:00", "trade", 14.12, 282.0]
["2026-09-14T13:48:42.398687+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:48:42.398767+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.398908+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.398908+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.398933+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.399073+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.399103+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.399113+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.399238+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.399238+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.399284+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.399414+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.399479+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.399780+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.400271+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.400356+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.403177+00:00", "trade", 14.13, 144.0]
["2026-09-14T13:48:42.403219+00:00", "trade", 14.13, 56.0]
["2026-09-14T13:48:42.403255+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:48:42.403300+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:48:42.403324+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:48:42.403360+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:48:42.403390+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:48:42.403426+00:00", "trade", 14.13, 243.0]
["2026-09-14T13:48:42.420634+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.420725+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.421446+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.429425+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.499206+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.681510+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.719235+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.727123+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:42.727123+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:48:42.727124+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.727168+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:48:42.727279+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.727289+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.727315+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:48:42.727475+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:48:42.727480+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:48:42.727514+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:48:42.727515+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.727517+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:48:42.727520+00:00", "trade", 14.12, 86.0]
["2026-09-14T13:48:42.727532+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:48:42.727535+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:48:42.727615+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.728136+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.728156+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.728342+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.728402+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.728592+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.728723+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.736682+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:48:42.738416+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.766392+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.771421+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:48:42.777685+00:00", "trade", 14.12, 7.0]
["2026-09-14T13:48:42.783092+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:48:42.795277+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:48:42.828194+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.828199+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.832054+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:48:42.833036+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.833071+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.855229+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:42.883628+00:00", "trade", 14.125, 200.0]
["2026-09-14T13:48:43.115704+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:43.228287+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:43.376244+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:43.385832+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:43.442294+00:00", "trade", 14.1218, 1.0]
["2026-09-14T13:48:44.032335+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:44.032796+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:44.033690+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:48:44.095937+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:44.136664+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:44.426248+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:44.726432+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:46.022813+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:46.125136+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:46.354943+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:46.358536+00:00", "trade", 14.125, 300.0]
["2026-09-14T13:48:46.359128+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:48:46.363042+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:46.363999+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:46.376341+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:48:46.593650+00:00", "trade", 14.126, 261.0]
["2026-09-14T13:48:46.949282+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:48:47.534247+00:00", "trade", 14.1298, 10.0]
["2026-09-14T13:48:47.692977+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:48:47.692977+00:00", "quote", 14.12, 14.14]
["2026-09-14T13:48:47.693053+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:47.693178+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:47.693184+00:00", "trade", 14.13, 7.0]
["2026-09-14T13:48:47.693358+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:47.693388+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:47.693434+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:47.693905+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:47.693910+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:47.693920+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:47.693955+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:47.694035+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:47.694035+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:47.694301+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:47.694396+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:47.694396+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:47.694742+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:47.703505+00:00", "trade", 14.13, 18.0]
["2026-09-14T13:48:47.815332+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:48:47.817767+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:48:47.826440+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:48:48.158360+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:48.159302+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:48.570852+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:48.574546+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:48.952037+00:00", "trade", 14.1303, 6.0]
["2026-09-14T13:48:48.974552+00:00", "trade", 14.1303, 1.0]
["2026-09-14T13:48:49.368876+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:49.371207+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:49.371284+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:48:49.371286+00:00", "trade", 14.14, 235.0]
["2026-09-14T13:48:49.371289+00:00", "trade", 14.14, 2.0]
["2026-09-14T13:48:49.371292+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:49.371292+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:49.371295+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:48:49.371317+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:48:49.371319+00:00", "trade", 14.14, 135.0]
["2026-09-14T13:48:49.371422+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:49.371437+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:49.371467+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:49.371482+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:49.371502+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:49.371643+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:49.371773+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:49.372174+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:49.372259+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:49.372410+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:49.372615+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:49.374334+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:49.375346+00:00", "trade", 14.145, 200.0]
["2026-09-14T13:48:49.375898+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:49.523686+00:00", "trade", 14.145, 200.0]
["2026-09-14T13:48:49.523695+00:00", "trade", 14.145, 200.0]
["2026-09-14T13:48:49.524182+00:00", "trade", 14.145, 200.0]
["2026-09-14T13:48:49.585191+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:50.025559+00:00", "trade", 14.14, 5.0]
["2026-09-14T13:48:50.082734+00:00", "trade", 14.145, 10.0]
["2026-09-14T13:48:51.372670+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:52.091877+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.259865+00:00", "trade", 14.14, 700.0]
["2026-09-14T13:48:53.259883+00:00", "trade", 14.14, 400.0]
["2026-09-14T13:48:53.259883+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:53.259887+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:53.259887+00:00", "trade", 14.14, 140.0]
["2026-09-14T13:48:53.259889+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:53.259932+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.259932+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.259957+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:48:53.259958+00:00", "trade", 14.14, 900.0]
["2026-09-14T13:48:53.259970+00:00", "trade", 14.14, 56.0]
["2026-09-14T13:48:53.259992+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:48:53.260023+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.260053+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.260088+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.260113+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.260118+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.260248+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.260373+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.260438+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.260464+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.260469+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.260729+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.261005+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.261155+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.261240+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.261242+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:48:53.262624+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.264376+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:48:53.264427+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:48:53.264460+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:48:53.264502+00:00", "trade", 14.15, 400.0]
["2026-09-14T13:48:53.266804+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.284185+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.418405+00:00", "trade", 14.13, 300.0]
["2026-09-14T13:48:53.418805+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.419357+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.419372+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.494956+00:00", "trade", 14.14, 400.0]
["2026-09-14T13:48:53.494957+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.494958+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:53.495002+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.495025+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:48:53.495028+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:48:53.495043+00:00", "trade", 14.14, 84.0]
["2026-09-14T13:48:53.495055+00:00", "trade", 14.14, 15.0]
["2026-09-14T13:48:53.495368+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.495388+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.495524+00:00", "trade", 14.14, 24.0]
["2026-09-14T13:48:53.495524+00:00", "trade", 14.14, 17.0]
["2026-09-14T13:48:53.495538+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.495598+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.495703+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:53.684539+00:00", "trade", 14.1105, 10.0]
["2026-09-14T13:48:53.685197+00:00", "trade", 14.14, 279.0]
["2026-09-14T13:48:53.685200+00:00", "trade", 14.14, 471.0]
["2026-09-14T13:48:53.685351+00:00", "trade", 14.14, 179.0]
["2026-09-14T13:48:53.685355+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.685405+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.685410+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.686322+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.686407+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.686407+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.686447+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.686663+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.686873+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.696346+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.716539+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.790239+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.790335+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:53.809230+00:00", "trade", 14.145, 121.0]
["2026-09-14T13:48:54.038878+00:00", "trade", 14.148, 1.0]
["2026-09-14T13:48:54.605565+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:48:54.685044+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:54.685460+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:48:54.685836+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:54.964770+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:55.661132+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:56.264938+00:00", "trade", 14.1415, 6.0]
["2026-09-14T13:48:56.265302+00:00", "trade", 14.1415, 1.0]
["2026-09-14T13:48:56.527534+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:56.527534+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:56.527549+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:56.527562+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:56.527598+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:48:56.527599+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:56.527602+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:56.527604+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:56.527604+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:56.527607+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:48:56.527655+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:56.527675+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:56.527710+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:56.527715+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:48:56.527765+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:48:56.527775+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:48:56.527815+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:48:56.527820+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.527824+00:00", "trade", 14.14, 400.0]
["2026-09-14T13:48:56.527870+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.527995+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.528056+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.528080+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.528096+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.528181+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.528211+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.528291+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.528316+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.528346+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.528497+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.528502+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.531847+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:48:56.531926+00:00", "trade", 14.15, 300.0]
["2026-09-14T13:48:56.531989+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:48:56.532043+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:48:56.533499+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.537344+00:00", "trade", 14.135, 52.0]
["2026-09-14T13:48:56.542845+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:48:56.543252+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.558267+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.558292+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.558368+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.627843+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.644287+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.776396+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.781053+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:56.917773+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:57.022447+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:57.022480+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:48:57.022483+00:00", "trade", 14.13, 196.0]
["2026-09-14T13:48:57.022502+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:57.023181+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:48:57.024113+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:48:57.131751+00:00", "trade", 14.135, 27.0]
["2026-09-14T13:48:57.706762+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:48:57.706762+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:48:57.707112+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:57.707758+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:57.707968+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:48:57.709086+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:48:57.717436+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:57.772065+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:48:57.984623+00:00", "trade", 14.1303, 500.0]
["2026-09-14T13:48:58.116681+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:58.852627+00:00", "trade", 14.135, 8.0]
["2026-09-14T13:48:58.852735+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:48:58.994190+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:59.677259+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:48:59.682959+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:59.683130+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:59.790485+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:48:59.993032+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:00.155263+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:00.366276+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:00.396733+00:00", "trade", 14.135, 500.0]
["2026-09-14T13:49:00.399584+00:00", "trade", 14.135, 500.0]
["2026-09-14T13:49:00.582901+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:00.583052+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:00.583327+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:00.694517+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:00.700272+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:49:00.700278+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:49:00.701298+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:00.784374+00:00", "trade", 14.1317, 1.0]
["2026-09-14T13:49:00.784734+00:00", "trade", 14.1317, 1.0]
["2026-09-14T13:49:01.507763+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:01.568857+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:49:01.569831+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:49:01.570989+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:49:01.707502+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:49:01.708467+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:49:01.832181+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:49:01.833108+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:49:01.853325+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:49:01.873527+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:49:01.906034+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:49:01.913594+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:49:02.517330+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:02.772468+00:00", "trade", 14.135, 7.0]
["2026-09-14T13:49:02.833689+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:49:02.833689+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:49:02.833691+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:49:02.835011+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:49:02.835011+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:49:02.835014+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:49:03.039262+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:03.039443+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:03.272878+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:03.560503+00:00", "trade", 14.1317, 1.0]
["2026-09-14T13:49:03.902051+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:03.918282+00:00", "trade", 14.1207, 4.0]
["2026-09-14T13:49:04.006374+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:04.095251+00:00", "trade", 14.13, 60.0]
["2026-09-14T13:49:04.469852+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:49:04.470925+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:04.945257+00:00", "trade", 14.1317, 18.0]
["2026-09-14T13:49:04.945620+00:00", "trade", 14.1317, 1.0]
["2026-09-14T13:49:06.309566+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:06.381026+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:06.498090+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:06.645025+00:00", "trade", 14.135, 300.0]
["2026-09-14T13:49:07.117311+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:49:07.118261+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:49:07.119739+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:07.165600+00:00", "trade", 14.13, 4.0]
["2026-09-14T13:49:07.472111+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:49:07.472111+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:49:07.472114+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:49:07.473622+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:07.474053+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:49:07.481129+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:49:07.481132+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:49:07.646037+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:07.699196+00:00", "trade", 14.0925, 400.0]
["2026-09-14T13:49:08.036515+00:00", "trade", 14.1324, 1.0]
["2026-09-14T13:49:09.027650+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:09.526753+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:10.116926+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:49:10.116978+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:49:10.116978+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:10.116981+00:00", "trade", 14.14, 68.0]
["2026-09-14T13:49:10.116990+00:00", "trade", 14.14, 8.0]
["2026-09-14T13:49:10.117017+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:49:10.117023+00:00", "trade", 14.14, 32.0]
["2026-09-14T13:49:10.117023+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:49:10.117048+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:49:10.117050+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:49:10.117053+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:49:10.117093+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:10.117108+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:10.117158+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:10.117253+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:10.117257+00:00", "trade", 14.14, 429.0]
["2026-09-14T13:49:10.117260+00:00", "trade", 14.14, 321.0]
["2026-09-14T13:49:10.117303+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:10.117409+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:10.117504+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:10.118120+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:10.118120+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:10.118195+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:10.118974+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:49:10.119865+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:10.128846+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:10.129563+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:10.130777+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:49:10.142714+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:10.625839+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:10.626034+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:11.082275+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.017880+00:00", "trade", 14.145, 375.0]
["2026-09-14T13:49:12.350824+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.363661+00:00", "trade", 14.145, 6.0]
["2026-09-14T13:49:12.376303+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:49:12.376384+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:49:12.376456+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:49:12.376510+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:49:12.376558+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:49:12.396809+00:00", "trade", 14.145, 300.0]
["2026-09-14T13:49:12.398944+00:00", "trade", 14.15, 500.0]
["2026-09-14T13:49:12.398944+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.398995+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:49:12.398995+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:49:12.399019+00:00", "trade", 14.145, 200.0]
["2026-09-14T13:49:12.399031+00:00", "trade", 14.15, 899.0]
["2026-09-14T13:49:12.399034+00:00", "trade", 14.15, 10.0]
["2026-09-14T13:49:12.399034+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.399037+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:49:12.399356+00:00", "trade", 14.15, 800.0]
["2026-09-14T13:49:12.399365+00:00", "trade", 14.15, 25.0]
["2026-09-14T13:49:12.399365+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.399861+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.399876+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.399901+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.399903+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:49:12.400061+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.400142+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.402778+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:49:12.406386+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.406458+00:00", "trade", 14.15, 18.0]
["2026-09-14T13:49:12.406489+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:49:12.406507+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.406537+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.406868+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.407143+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.408446+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.410787+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.418442+00:00", "trade", 14.145, 25.0]
["2026-09-14T13:49:12.500560+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.573226+00:00", "trade", 14.145, 300.0]
["2026-09-14T13:49:12.574014+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:49:12.574161+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.576546+00:00", "trade", 14.15, 300.0]
["2026-09-14T13:49:12.576585+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:49:12.671963+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.686513+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:12.896502+00:00", "trade", 14.1729, 200.0]
["2026-09-14T13:49:13.443796+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:13.444122+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:13.445204+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:13.528177+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:49:13.528177+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:49:13.528180+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:49:13.528182+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:49:13.528182+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:49:13.528243+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:49:13.528252+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:49:13.528303+00:00", "trade", 14.145, 99.0]
["2026-09-14T13:49:13.528303+00:00", "trade", 14.14, 99.0]
["2026-09-14T13:49:13.528306+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:49:13.528306+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:49:13.528309+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:49:13.528318+00:00", "trade", 14.14, 400.0]
["2026-09-14T13:49:13.528321+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:49:13.528324+00:00", "trade", 14.14, 54.0]
["2026-09-14T13:49:13.528357+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:13.528372+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:13.528447+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:13.528502+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:13.528621+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:49:13.528669+00:00", "trade", 14.14, 7.0]
["2026-09-14T13:49:13.528883+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:13.528898+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:13.528903+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:13.528913+00:00", "trade", 14.14, 140.0]
["2026-09-14T13:49:13.528918+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:13.528955+00:00", "trade", 14.14, 10.0]
["2026-09-14T13:49:13.528983+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:13.528991+00:00", "trade", 14.14, 2260.0]
["2026-09-14T13:49:13.528999+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:49:13.529029+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:49:13.529104+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:49:13.529114+00:00", "quote", 14.14, 14.14]
["2026-09-14T13:49:13.529144+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.529184+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.529224+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.529424+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.529424+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.529540+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.529550+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.529710+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.529911+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.529946+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.530011+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.530056+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.530382+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.530823+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.530873+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.531875+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.535153+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:49:13.535237+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:49:13.535270+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:49:13.535283+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.535312+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:49:13.535360+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:49:13.535433+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:49:13.535469+00:00", "trade", 14.15, 99.0]
["2026-09-14T13:49:13.535505+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:49:13.535541+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:49:13.535915+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.556679+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.560694+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.560849+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.561000+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.561000+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.561481+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.561481+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.561962+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.565084+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.586049+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.602814+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.765363+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:49:13.932702+00:00", "trade", 14.135, 97.0]
["2026-09-14T13:49:13.933591+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.935824+00:00", "trade", 14.135, 2201.0]
["2026-09-14T13:49:13.938873+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:49:13.939240+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.940142+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:13.941525+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:49:13.945988+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:49:14.042315+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:14.250481+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:14.293398+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:14.315966+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:14.371604+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:14.372240+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:14.372265+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:14.372641+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:14.486422+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:14.486863+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:14.581904+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:14.589773+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:14.590214+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:14.940834+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:14.942247+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:15.195294+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:15.955175+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:49:16.575800+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:16.638262+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:49:16.649319+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:17.627448+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:17.627449+00:00", "trade", 14.13, 13.0]
["2026-09-14T13:49:17.627488+00:00", "trade", 14.13, 17.0]
["2026-09-14T13:49:17.627493+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:17.627521+00:00", "trade", 14.13, 400.0]
["2026-09-14T13:49:17.627521+00:00", "trade", 14.13, 300.0]
["2026-09-14T13:49:17.627523+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:17.627524+00:00", "trade", 14.13, 87.0]
["2026-09-14T13:49:17.627527+00:00", "trade", 14.13, 1000.0]
["2026-09-14T13:49:17.627649+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:17.627668+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:17.627668+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:17.627710+00:00", "trade", 14.13, 44.0]
["2026-09-14T13:49:17.627788+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:17.627812+00:00", "trade", 14.13, 42.0]
["2026-09-14T13:49:17.627818+00:00", "trade", 14.13, 16.0]
["2026-09-14T13:49:17.627821+00:00", "trade", 14.13, 1.0]
["2026-09-14T13:49:17.627823+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:49:17.627979+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:49:17.627996+00:00", "trade", 14.13, 40.0]
["2026-09-14T13:49:17.627999+00:00", "trade", 14.13, 13.0]
["2026-09-14T13:49:17.628029+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:49:17.628029+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:49:17.628044+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:49:17.628048+00:00", "trade", 14.13, 187.0]
["2026-09-14T13:49:17.628048+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:49:17.628050+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:49:17.628064+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:49:17.628109+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.628137+00:00", "trade", 14.13, 245.0]
["2026-09-14T13:49:17.628164+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.628285+00:00", "trade", 14.13, 22.0]
["2026-09-14T13:49:17.628520+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.628570+00:00", "trade", 14.125, 6.0]
["2026-09-14T13:49:17.628630+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.628866+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.628991+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.629202+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.629202+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.629683+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.630567+00:00", "trade", 14.14, 300.0]
["2026-09-14T13:49:17.630636+00:00", "trade", 14.14, 400.0]
["2026-09-14T13:49:17.630951+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.631683+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.638509+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.650122+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.716593+00:00", "trade", 14.125, 25.0]
["2026-09-14T13:49:17.738502+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.749996+00:00", "trade", 14.1201, 10.0]
["2026-09-14T13:49:17.823825+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.824341+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.974879+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.986808+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.986858+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:17.989479+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:18.879849+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:19.267236+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:19.270699+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:19.728540+00:00", "trade", 14.125, 101.0]
["2026-09-14T13:49:19.728579+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:49:19.771215+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:19.979241+00:00", "trade", 14.1224, 2.0]
["2026-09-14T13:49:19.979259+00:00", "trade", 14.1224, 1.0]
["2026-09-14T13:49:20.372700+00:00", "trade", 14.0971, 10.0]
["2026-09-14T13:49:20.889391+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:20.889447+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:20.889522+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:20.890840+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:20.891652+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:20.900408+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:20.900468+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:21.222604+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:49:21.222667+00:00", "trade", 14.125, 300.0]
["2026-09-14T13:49:21.222731+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:49:21.780983+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:22.731024+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:22.731024+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:23.014033+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:23.067450+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:23.075123+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:23.075128+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:23.221076+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:23.744973+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:24.158517+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:24.236327+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:24.236347+00:00", "trade", 14.12, 16.0]
["2026-09-14T13:49:24.236675+00:00", "trade", 14.12, 4.0]
["2026-09-14T13:49:24.240026+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:24.282805+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:49:25.476744+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:25.477717+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:25.479230+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:25.575559+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:25.652252+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:25.934504+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:25.942635+00:00", "trade", 14.12, 50.0]
["2026-09-14T13:49:26.064623+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:26.428129+00:00", "trade", 14.1216, 8.0]
["2026-09-14T13:49:26.428489+00:00", "trade", 14.1216, 1.0]
["2026-09-14T13:49:27.395143+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:49:27.456621+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:49:27.522289+00:00", "trade", 14.1201, 1.0]
["2026-09-14T13:49:27.543453+00:00", "trade", 14.12, 12.0]
["2026-09-14T13:49:27.543778+00:00", "trade", 14.12, 4.0]
["2026-09-14T13:49:27.544826+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.680224+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.751964+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.752415+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.843783+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.843883+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.843886+00:00", "trade", 14.12, 14.0]
["2026-09-14T13:49:28.843893+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.843895+00:00", "trade", 14.12, 1186.0]
["2026-09-14T13:49:28.843907+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:49:28.843907+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:49:28.844244+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:49:28.844319+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.844389+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:49:28.844389+00:00", "trade", 14.12, 500.0]
["2026-09-14T13:49:28.844389+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.844391+00:00", "trade", 14.12, 14.0]
["2026-09-14T13:49:28.844400+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:49:28.844404+00:00", "trade", 14.12, 12.0]
["2026-09-14T13:49:28.844404+00:00", "trade", 14.12, 300.0]
["2026-09-14T13:49:28.844414+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.844414+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.844424+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.844429+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.844434+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.844445+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.844459+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.844485+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.844485+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.844505+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:49:28.844530+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:49:28.844590+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:49:28.844640+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.844720+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.844845+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.844876+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.844876+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.844916+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.845091+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.845106+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.845206+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.845387+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.845437+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.845472+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.845567+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.846038+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.847161+00:00", "trade", 14.13, 300.0]
["2026-09-14T13:49:28.847341+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.855656+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.855766+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.875067+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.875072+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.876165+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.877333+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.897786+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.998080+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.999042+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:28.999508+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:29.134104+00:00", "trade", 14.115, 50.0]
["2026-09-14T13:49:29.135487+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:29.227090+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:29.333594+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:29.342746+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:29.343768+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:29.489575+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:29.490567+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:29.494381+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:29.494762+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:29.495212+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:29.495230+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:29.495230+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:49:29.495290+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:29.495304+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:29.495305+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:29.495309+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:29.495318+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:29.495324+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:49:29.495324+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:29.495329+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:49:29.495330+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:29.495330+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:49:29.495334+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:49:29.495336+00:00", "trade", 14.11, 99.0]
["2026-09-14T13:49:29.495336+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:49:29.495344+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:49:29.495349+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:49:29.495364+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:49:29.495364+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:49:29.495434+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.495484+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.495489+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.495705+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.495975+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.495975+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.496025+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.496151+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.496156+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.496176+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.496196+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.496261+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.496291+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.496291+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.496291+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.496531+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.496541+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.499619+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.499649+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.502165+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:49:29.503503+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.503984+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.526859+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.527490+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.528548+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.530783+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.531214+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.531495+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.532136+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.578491+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.587643+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.595477+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.595878+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.596359+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.596404+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.752010+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.902092+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.924029+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.982373+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.982418+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.983029+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:29.993088+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.189897+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.189967+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:49:30.190027+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:49:30.190032+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:49:30.230398+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.230413+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.230433+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.230443+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.230448+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.230453+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.230498+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.230503+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.230709+00:00", "trade", 14.1, 158.0]
["2026-09-14T13:49:30.230859+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.231046+00:00", "trade", 14.1, 75.0]
["2026-09-14T13:49:30.231085+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:49:30.231731+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.232057+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.232378+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.233295+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.234458+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.240773+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.399856+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.400313+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.438087+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.464455+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.465658+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.490242+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.514304+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.522348+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.524072+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.618502+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.683842+00:00", "trade", 14.1165, 60.0]
["2026-09-14T13:49:30.772589+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.772611+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:49:30.772614+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.772617+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:49:30.772617+00:00", "trade", 14.1, 500.0]
["2026-09-14T13:49:30.772620+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:49:30.772677+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:49:30.772680+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:49:30.772692+00:00", "trade", 14.1, 300.0]
["2026-09-14T13:49:30.772692+00:00", "trade", 14.1, 536.0]
["2026-09-14T13:49:30.772695+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:49:30.772698+00:00", "trade", 14.1, 300.0]
["2026-09-14T13:49:30.772701+00:00", "trade", 14.1, 63.0]
["2026-09-14T13:49:30.772714+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.772714+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.772719+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.772719+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.772719+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.772719+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.772739+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.773035+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.773160+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.773165+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:30.773190+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:49:30.773245+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:49:30.773290+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:49:30.773290+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:49:30.773310+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:49:30.773315+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:30.773546+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:30.773676+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:30.773827+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:30.773867+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:30.774037+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:30.774343+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:30.774814+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:30.774872+00:00", "trade", 14.11, 500.0]
["2026-09-14T13:49:30.775064+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:30.775255+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:30.776463+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:49:30.776688+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:30.777475+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:30.874030+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:30.883538+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:30.883949+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.011913+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.013582+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.257548+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.349853+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.350339+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.375654+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.458616+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:49:31.458732+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:31.459333+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:31.459378+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:31.459819+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:31.739538+00:00", "trade", 14.1, 300.0]
["2026-09-14T13:49:31.739540+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:31.739604+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:49:31.739911+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:49:31.739915+00:00", "trade", 14.1, 200.0]
["2026-09-14T13:49:31.739916+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:49:31.739916+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:49:31.739936+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.739966+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.740006+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.740041+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.740337+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.740367+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.740372+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.740552+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.740748+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.740903+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.740903+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.741364+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.741763+00:00", "trade", 14.11, 300.0]
["2026-09-14T13:49:31.742377+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.742397+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.742617+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.798360+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.844269+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.845297+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.904402+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:31.940789+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:32.020023+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:32.246928+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:32.247890+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:32.248837+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:32.254290+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:32.257798+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:32.770594+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:49:32.770759+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:49:32.771030+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:49:32.771085+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:49:32.771085+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:49:32.771090+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:32.771145+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:32.771150+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:32.805642+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:33.222289+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:33.352349+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:49:33.352351+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:49:33.352355+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:49:33.352355+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:49:33.352358+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:49:33.352358+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:49:33.352360+00:00", "trade", 14.09, 55.0]
["2026-09-14T13:49:33.352403+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:49:33.352427+00:00", "trade", 14.09, 10.0]
["2026-09-14T13:49:33.352433+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:49:33.352463+00:00", "trade", 14.09, 33.0]
["2026-09-14T13:49:33.352469+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:33.352539+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:33.352539+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:33.352554+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:33.352554+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:33.352580+00:00", "trade", 14.09, 20.0]
["2026-09-14T13:49:33.352583+00:00", "trade", 14.09, 600.0]
["2026-09-14T13:49:33.352584+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:33.352624+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:33.352790+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:49:33.352845+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:49:33.352848+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:49:33.352875+00:00", "trade", 14.09, 92.0]
["2026-09-14T13:49:33.352878+00:00", "trade", 14.09, 6.0]
["2026-09-14T13:49:33.352878+00:00", "trade", 14.09, 66.0]
["2026-09-14T13:49:33.352915+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.352917+00:00", "trade", 14.09, 136.0]
["2026-09-14T13:49:33.353035+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.353120+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.353120+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.353150+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.353256+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.353326+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.353351+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.353431+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.353616+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.353792+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.353937+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.354133+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.354579+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.354794+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.355005+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.355346+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.355476+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.355712+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.355837+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.356074+00:00", "trade", 14.09, 12.0]
["2026-09-14T13:49:33.356137+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.356173+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:49:33.356268+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.356308+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.356308+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.356729+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.356729+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.357155+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.358023+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:49:33.358089+00:00", "trade", 14.1, 55.0]
["2026-09-14T13:49:33.358173+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:49:33.358465+00:00", "trade", 14.1, 10.0]
["2026-09-14T13:49:33.358498+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:49:33.358564+00:00", "trade", 14.1, 33.0]
["2026-09-14T13:49:33.359054+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.359536+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.380249+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:49:33.391116+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.391597+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.391602+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.401044+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.401506+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.405931+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.417173+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.461288+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.490492+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.645987+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.768208+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.768504+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.768574+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.768835+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:49:33.769110+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:49:33.769206+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:49:33.769241+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:49:33.769271+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:49:33.769271+00:00", "quote", 14.08, 14.1]
["2026-09-14T13:49:33.769311+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.769366+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.769431+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.769827+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.769847+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.770323+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.770323+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.770799+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.770845+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.771230+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.771326+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.771326+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.771561+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.771732+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.771752+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.771807+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.772037+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.772198+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:33.857151+00:00", "trade", 14.085, 105.0]
["2026-09-14T13:49:33.858251+00:00", "trade", 14.085, 4.0]
["2026-09-14T13:49:33.859400+00:00", "trade", 14.085, 5.0]
["2026-09-14T13:49:33.886026+00:00", "trade", 14.1278, 2.0]
["2026-09-14T13:49:33.992166+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:49:33.992226+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:49:33.992289+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:49:33.993520+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:34.112955+00:00", "trade", 14.09, 25.0]
["2026-09-14T13:49:34.113089+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:34.113119+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:34.113144+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:34.113159+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:34.113310+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:34.113320+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:34.113520+00:00", "quote", 14.08, 14.09]
["2026-09-14T13:49:34.113545+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:49:34.113599+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:49:34.113601+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:49:34.113604+00:00", "trade", 14.09, 200.0]
["2026-09-14T13:49:34.113620+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:49:34.113630+00:00", "quote", 14.09, 14.09]
["2026-09-14T13:49:34.113635+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.113666+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.113931+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.113941+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.114117+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.114503+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.141757+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.141918+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.178410+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.178425+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.178499+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:49:34.178535+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.178986+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.179051+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.198959+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:49:34.199056+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:49:34.200212+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.200302+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.220585+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.220635+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:34.993715+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:35.110222+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:35.171366+00:00", "trade", 14.095, 150.0]
["2026-09-14T13:49:35.522960+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:35.530016+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:35.530292+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:35.530397+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:35.530728+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:35.532492+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:35.532983+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:35.533936+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:35.540206+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:35.698798+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:35.755438+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:35.858799+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:35.859250+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:35.906610+00:00", "trade", 14.095, 11.0]
["2026-09-14T13:49:35.988523+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:36.028369+00:00", "trade", 14.095, 300.0]
["2026-09-14T13:49:36.029460+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:36.038662+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:36.039899+00:00", "trade", 14.095, 1.0]
["2026-09-14T13:49:36.039980+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:36.041043+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:36.043629+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:36.049929+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:36.077660+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:36.077715+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:36.078026+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:49:36.078066+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:49:36.078281+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:49:36.078352+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:49:36.080065+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:49:36.080071+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:49:36.080151+00:00", "quote", 14.09, 14.11]
["2026-09-14T13:49:36.080221+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:36.080762+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:36.082080+00:00", "quote", 14.09, 14.1]
["2026-09-14T13:49:36.176425+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:49:36.176475+00:00", "quote", 14.1, 14.1]
["2026-09-14T13:49:36.176550+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.176555+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.176991+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.177623+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.189095+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.189280+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.189616+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.189902+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.191992+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.205698+00:00", "trade", 14.105, 200.0]
["2026-09-14T13:49:36.207363+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.207363+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.213669+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.229169+00:00", "trade", 14.105, 115.0]
["2026-09-14T13:49:36.297137+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.297578+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.297583+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.618698+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.669514+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.830643+00:00", "trade", 14.1024, 1.0]
["2026-09-14T13:49:36.869800+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.869800+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:36.881824+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:37.036352+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:37.144091+00:00", "trade", 14.1085, 1.0]
["2026-09-14T13:49:38.240543+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:38.241460+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:38.328692+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:38.547724+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:38.665990+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:38.677921+00:00", "trade", 14.1024, 1.0]
["2026-09-14T13:49:38.678966+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:38.678966+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:39.507298+00:00", "trade", 14.105, 2.0]
["2026-09-14T13:49:39.530924+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:39.531320+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:39.533795+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:39.548110+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:39.576161+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:39.576632+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:40.671739+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:49:41.439852+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:41.454948+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:41.929302+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:41.930660+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.106353+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.106799+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.127765+00:00", "trade", 14.1085, 5.0]
["2026-09-14T13:49:42.260771+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.261202+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.261643+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.507568+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.528318+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.528318+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.530077+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.544707+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.544772+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.545333+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.545809+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.612110+00:00", "trade", 14.105, 55.0]
["2026-09-14T13:49:42.731912+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.864113+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:49:42.864964+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.864999+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.865517+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:49:42.865685+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.876105+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:42.876561+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:43.095949+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:43.096881+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:43.104554+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:43.110323+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:43.511147+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:44.354830+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:44.401080+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:44.402022+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:44.425207+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:44.431713+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:44.759773+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:44.768695+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:44.968590+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:45.030252+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:45.031149+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:45.033921+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:45.035008+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:45.231311+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:49:45.238017+00:00", "trade", 14.1024, 1.0]
["2026-09-14T13:49:45.263400+00:00", "trade", 14.105, 101.0]
["2026-09-14T13:49:45.425696+00:00", "trade", 14.1016, 1.0]
["2026-09-14T13:49:45.536071+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:45.705003+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:45.705469+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:45.875183+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:45.937677+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:45.938123+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:45.941626+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:45.948528+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:45.948568+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:45.951314+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.100174+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.104289+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.258250+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.259468+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.259468+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.259909+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.260335+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.419719+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.420641+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.421143+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.493405+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.699761+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.710113+00:00", "trade", 14.105, 10.0]
["2026-09-14T13:49:46.738969+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.739169+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.904909+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:46.936624+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:47.099482+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:47.100610+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:47.132019+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:47.153816+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:47.154007+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:47.531380+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:47.860152+00:00", "trade", 14.11, 217.0]
["2026-09-14T13:49:48.682891+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:48.688534+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:48.712812+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:48.716380+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:49.257779+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:49.258220+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:49.338522+00:00", "trade", 14.129, 300.0]
["2026-09-14T13:49:49.401747+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:49.505644+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:49.520068+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:49.638161+00:00", "trade", 14.1085, 1.0]
["2026-09-14T13:49:49.676335+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:49.773030+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:49.975958+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:49.976394+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.017647+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.021652+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.039936+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.040417+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.298907+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.299844+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.300030+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:49:50.319386+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.405125+00:00", "trade", 14.11, 8.0]
["2026-09-14T13:49:50.406137+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.406157+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.446587+00:00", "trade", 14.11, 8.0]
["2026-09-14T13:49:50.456812+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:50.456812+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:50.456833+00:00", "trade", 14.11, 35.0]
["2026-09-14T13:49:50.456893+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.456920+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:50.456948+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.456948+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.456959+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:50.456968+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.456983+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.457043+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:50.457109+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:49:50.457144+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:49:50.457184+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:49:50.457219+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:50.457374+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:50.457455+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:50.457885+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:50.458036+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:50.458131+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:50.458176+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:50.459429+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:50.459659+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:50.460266+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:50.460511+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:50.465734+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:50.472744+00:00", "trade", 14.105, 4.0]
["2026-09-14T13:49:50.752812+00:00", "trade", 14.115, 500.0]
["2026-09-14T13:49:50.950493+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:51.070649+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:51.267938+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:51.836271+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:53.313557+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:53.313558+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:53.313558+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:53.313561+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:53.313563+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:53.313563+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:53.313614+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:49:53.313629+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:49:53.313651+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:53.313701+00:00", "trade", 14.11, 98.0]
["2026-09-14T13:49:53.313737+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:53.313737+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:53.313742+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:53.313752+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:53.313797+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:53.314078+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:53.314153+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:49:53.314284+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.314429+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.314474+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.314474+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.314504+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.314504+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.314679+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.314720+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.314805+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.316404+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.316405+00:00", "trade", 14.1, 94.0]
["2026-09-14T13:49:53.316534+00:00", "trade", 14.1, 6.0]
["2026-09-14T13:49:53.316579+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.317313+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:49:53.318281+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:49:53.318368+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:49:53.318437+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:49:53.318492+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:49:53.318543+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:49:53.319140+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.324077+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.327971+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.328533+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.328923+00:00", "trade", 14.105, 12.0]
["2026-09-14T13:49:53.328950+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:49:53.340964+00:00", "trade", 14.105, 288.0]
["2026-09-14T13:49:53.346320+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.505504+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.508987+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:49:53.510105+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.510586+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.824933+00:00", "trade", 14.1025, 32.0]
["2026-09-14T13:49:53.825721+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.834612+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.880662+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.880907+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.881208+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.881383+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.881704+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.881905+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.882215+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.882371+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.882707+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.882892+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.883223+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.883348+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.883699+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.883939+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.884380+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.884701+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.885127+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.885212+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.885643+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.885734+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.886145+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:53.886230+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.036728+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.516675+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:54.516675+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:54.516684+00:00", "trade", 14.11, 135.0]
["2026-09-14T13:49:54.516741+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:49:54.517181+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:49:54.517197+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:54.517280+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:54.517282+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:49:54.517283+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:54.517312+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:54.517372+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:54.517623+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:49:54.517688+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:49:54.517743+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.518024+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.518054+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.518059+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.519261+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.519823+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.624667+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.625605+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.626071+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.626502+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.651912+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.652784+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.652839+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.702196+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:49:54.702196+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:54.702251+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:49:54.702251+00:00", "trade", 14.11, 1.0]
["2026-09-14T13:49:54.702467+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.702488+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.702593+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:54.702593+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:54.702596+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:54.702617+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:49:54.702620+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:49:54.702653+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.702883+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.702914+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:49:54.702949+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:54.703004+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:54.703094+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:54.703174+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:54.703515+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:54.703736+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:54.703891+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:54.713173+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:54.713173+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:49:54.734718+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:49:54.734718+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:49:54.735215+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:49:54.735225+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:49:54.735225+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:49:54.735271+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:49:54.735281+00:00", "quote", 14.11, 14.11]
["2026-09-14T13:49:54.735336+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.735571+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.735732+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.735732+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.735757+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.736047+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.736854+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.748096+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.748172+00:00", "trade", 14.105, 26.0]
["2026-09-14T13:49:54.761734+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.765824+00:00", "trade", 14.105, 300.0]
["2026-09-14T13:49:54.766390+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.842255+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.842310+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:54.843207+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:55.133017+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:55.833882+00:00", "trade", 14.105, 400.0]
["2026-09-14T13:49:56.478630+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:56.478680+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:57.039494+00:00", "trade", 14.106, 261.0]
["2026-09-14T13:49:57.258758+00:00", "trade", 14.1064, 19.0]
["2026-09-14T13:49:58.031964+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:49:58.032027+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:49:58.032090+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:49:58.032156+00:00", "trade", 14.105, 300.0]
["2026-09-14T13:49:58.033001+00:00", "trade", 14.105, 300.0]
["2026-09-14T13:49:58.464752+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:58.467806+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:49:58.468611+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:49:58.499399+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:49:59.261284+00:00", "trade", 14.105, 300.0]
["2026-09-14T13:49:59.262526+00:00", "trade", 14.105, 300.0]
["2026-09-14T13:49:59.453074+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:49:59.697021+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:49:59.784333+00:00", "trade", 14.105, 100.0]
["2026-09-14T13:49:59.993115+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:50:00.016776+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:50:00.016836+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:50:00.160664+00:00", "trade", 14.105, 1.0]
["2026-09-14T13:50:00.168395+00:00", "trade", 14.101, 50.0]
["2026-09-14T13:50:00.168405+00:00", "trade", 14.1, 49.0]
["2026-09-14T13:50:00.182225+00:00", "trade", 14.105, 1001.0]
["2026-09-14T13:50:00.269995+00:00", "trade", 14.1016, 1.0]
["2026-09-14T13:50:00.270850+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:50:00.270891+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:50:00.306019+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:50:00.307593+00:00", "quote", 14.1, 14.11]
["2026-09-14T13:50:00.328588+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:50:00.328588+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:50:00.328590+00:00", "trade", 14.11, 900.0]
["2026-09-14T13:50:00.328663+00:00", "quote", 14.1, 14.12]
["2026-09-14T13:50:00.328668+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.328733+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.328738+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.328743+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.328788+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.329505+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.329605+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.329642+00:00", "trade", 14.115, 13.0]
["2026-09-14T13:50:00.329705+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.329721+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.329726+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.329741+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.330923+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.331169+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.331239+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.331344+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.332041+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.339323+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.339830+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.352152+00:00", "trade", 14.115, 6.0]
["2026-09-14T13:50:00.352229+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.352680+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.376176+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.410643+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:00.488195+00:00", "trade", 14.1117, 1.0]
["2026-09-14T13:50:00.684956+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.090676+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:50:02.090797+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.091774+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.092215+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.353668+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.577009+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.577565+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:50:02.577641+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:50:02.577651+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:02.577706+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:02.578067+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:02.578070+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:02.578073+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:02.578073+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:50:02.578112+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:02.578148+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:50:02.578196+00:00", "trade", 14.12, 199.0]
["2026-09-14T13:50:02.578202+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:02.578202+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:02.578257+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578307+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578317+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578412+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578443+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578508+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578653+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578658+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578683+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578884+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578929+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578934+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578934+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578969+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578969+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578989+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578994+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.578994+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.579164+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.579796+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.580312+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.582998+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.583444+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.589795+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.598796+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.633433+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.657586+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.678922+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.722581+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.730018+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.733717+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.746748+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.756672+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.783641+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.783982+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.784077+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.784112+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.784438+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.795093+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.795113+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.795975+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.796401+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.800356+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.809179+00:00", "trade", 14.115, 200.0]
["2026-09-14T13:50:02.834572+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.847979+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:02.948799+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:03.052461+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:03.086216+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:03.454272+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:03.454298+00:00", "trade", 14.115, 800.0]
["2026-09-14T13:50:03.454317+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:03.455415+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:03.455480+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:03.465774+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:03.926740+00:00", "trade", 14.1211, 5.0]
["2026-09-14T13:50:03.995265+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:03.995325+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:03.995435+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:03.996011+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:03.996518+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:04.037806+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:04.239691+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:04.240152+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:04.363440+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:50:04.364047+00:00", "trade", 14.115, 300.0]
["2026-09-14T13:50:04.364071+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:04.364097+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:04.364338+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:05.242598+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:05.243200+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.243202+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:50:05.243250+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.243250+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.243265+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.243265+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.243290+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.243375+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.243666+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.243751+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.243773+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:05.243941+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.244011+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:05.244122+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.244197+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.244227+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.244323+00:00", "trade", 14.12, 750.0]
["2026-09-14T13:50:05.244357+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.244678+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.244718+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.244732+00:00", "trade", 14.12, 750.0]
["2026-09-14T13:50:05.244759+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.244771+00:00", "trade", 14.12, 66.0]
["2026-09-14T13:50:05.246357+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.246878+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.264165+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.264606+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.268725+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.268725+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.283353+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:05.350822+00:00", "trade", 14.12, 75.0]
["2026-09-14T13:50:05.350825+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:05.350828+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:05.350828+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:05.350831+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:50:05.350831+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:05.351277+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:50:05.351332+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:50:05.351342+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:50:05.351366+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:50:05.351377+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:05.351408+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:50:05.351598+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:05.351638+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:05.351658+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:05.351908+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:05.352445+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:05.353552+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:05.353668+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:05.354181+00:00", "trade", 14.13, 75.0]
["2026-09-14T13:50:05.354289+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:50:05.354364+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:50:05.355076+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:05.361376+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:05.455611+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:05.472009+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:05.864709+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:06.059177+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:06.059863+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:06.060319+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:06.430082+00:00", "trade", 14.115, 100.0]
["2026-09-14T13:50:06.436370+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:06.436440+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:06.436481+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:50:06.436484+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:50:06.436487+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:50:06.436487+00:00", "trade", 14.11, 4.0]
["2026-09-14T13:50:06.436505+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:06.436971+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:06.437066+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:06.438384+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:06.447381+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:06.615554+00:00", "trade", 14.115, 4.0]
["2026-09-14T13:50:07.717271+00:00", "trade", 14.1074, 9.0]
["2026-09-14T13:50:08.322843+00:00", "trade", 14.115, 600.0]
["2026-09-14T13:50:08.528181+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:50:08.528244+00:00", "trade", 14.115, 1.0]
["2026-09-14T13:50:09.000021+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.085347+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:09.085760+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:50:09.085890+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.085895+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.085949+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:50:09.085951+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.086006+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.086016+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.086061+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.086086+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.086252+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:09.086252+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:50:09.086255+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:09.086258+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:09.086306+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:50:09.086306+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.086318+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:50:09.086324+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:50:09.086357+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.086373+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:09.086532+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.086547+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.086597+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.086677+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.086736+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:50:09.086736+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:09.086739+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:50:09.086758+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.086903+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.087033+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.087127+00:00", "trade", 14.12, 70.0]
["2026-09-14T13:50:09.087164+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.087239+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.087429+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.087800+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.087935+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.087970+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.087975+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:50:09.087993+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:50:09.088006+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:09.088009+00:00", "trade", 14.12, 250.0]
["2026-09-14T13:50:09.088009+00:00", "trade", 14.12, 18.0]
["2026-09-14T13:50:09.088011+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:09.088012+00:00", "trade", 14.12, 86.0]
["2026-09-14T13:50:09.088026+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:09.088031+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:09.088031+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:09.088031+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:09.088036+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:09.088036+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:09.088041+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.088046+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.088046+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.088051+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.088071+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.088106+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.088206+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:50:09.088241+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.088422+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.088722+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.088727+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.089168+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.089214+00:00", "trade", 14.12, 500.0]
["2026-09-14T13:50:09.089750+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.092331+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.092642+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.106540+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.107522+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.120322+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.188485+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.198925+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.198925+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.208317+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:09.702759+00:00", "trade", 14.1141, 58.0]
["2026-09-14T13:50:09.952401+00:00", "trade", 14.115, 4.0]
["2026-09-14T13:50:10.048151+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:10.048602+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:10.048612+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:10.048703+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:10.049825+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:10.050632+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:10.051143+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:10.961740+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:10.962176+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:10.962176+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:10.962256+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:10.972060+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:10.972581+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:11.541632+00:00", "trade", 14.1122, 1.0]
["2026-09-14T13:50:12.404153+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:12.643515+00:00", "trade", 14.115, 28.0]
["2026-09-14T13:50:12.721107+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:12.721574+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:12.721589+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:12.721669+00:00", "quote", 14.11, 14.13]
["2026-09-14T13:50:12.726470+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:12.726991+00:00", "quote", 14.11, 14.12]
["2026-09-14T13:50:12.727905+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:50:12.728430+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:50:12.728500+00:00", "quote", 14.12, 14.12]
["2026-09-14T13:50:12.728527+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:50:12.728540+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:12.728555+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:12.728566+00:00", "trade", 14.12, 200.0]
["2026-09-14T13:50:12.728756+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:50:12.728806+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:12.729021+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:12.729352+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:12.729513+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:12.729633+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:12.730149+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:12.732394+00:00", "trade", 14.12, 9.0]
["2026-09-14T13:50:12.732394+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:12.734675+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:12.735179+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:50:12.735179+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:50:12.735194+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:50:12.735200+00:00", "trade", 14.13, 300.0]
["2026-09-14T13:50:12.735200+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:50:12.735432+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:12.735441+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:50:12.735441+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:50:12.735450+00:00", "trade", 14.13, 2.0]
["2026-09-14T13:50:12.735595+00:00", "trade", 14.13, 120.0]
["2026-09-14T13:50:12.735595+00:00", "trade", 14.13, 25.0]
["2026-09-14T13:50:12.735597+00:00", "trade", 14.13, 22.0]
["2026-09-14T13:50:12.735692+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:12.735697+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:12.735737+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:12.735747+00:00", "quote", 14.12, 14.13]
["2026-09-14T13:50:12.735762+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:50:12.735823+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:50:12.735848+00:00", "quote", 14.13, 14.13]
["2026-09-14T13:50:12.735903+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:12.736073+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:12.736394+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:12.736394+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:12.736670+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:12.736755+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:12.736795+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:12.736915+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:12.746277+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:12.792252+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:12.802867+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:12.839419+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:12.917996+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:12.918452+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:12.921595+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:12.964844+00:00", "trade", 14.121, 100.0]
["2026-09-14T13:50:13.181838+00:00", "trade", 14.0914, 42.0]
["2026-09-14T13:50:13.444715+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:13.445466+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:13.446176+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:50:13.446582+00:00", "trade", 14.135, 300.0]
["2026-09-14T13:50:13.446612+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:50:13.447211+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:13.449640+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:50:13.610595+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:13.846275+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:13.846456+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:13.977829+00:00", "trade", 14.135, 15.0]
["2026-09-14T13:50:14.138201+00:00", "trade", 14.135, 300.0]
["2026-09-14T13:50:14.139389+00:00", "trade", 14.135, 300.0]
["2026-09-14T13:50:14.140093+00:00", "trade", 14.135, 300.0]
["2026-09-14T13:50:14.148362+00:00", "trade", 14.135, 100.0]
["2026-09-14T13:50:14.272535+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:14.272705+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:14.722982+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:50:15.127369+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:15.127530+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:15.295028+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:15.565266+00:00", "trade", 14.1302, 100.0]
["2026-09-14T13:50:15.672627+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:16.129950+00:00", "trade", 14.1391, 20.0]
["2026-09-14T13:50:16.159432+00:00", "trade", 14.135, 1.0]
["2026-09-14T13:50:16.251321+00:00", "trade", 14.135, 25.0]
["2026-09-14T13:50:16.345521+00:00", "trade", 14.14, 200.0]
["2026-09-14T13:50:17.094594+00:00", "trade", 14.1386, 1.0]
["2026-09-14T13:50:17.199890+00:00", "trade", 14.1316, 17.0]
["2026-09-14T13:50:17.200251+00:00", "trade", 14.1316, 1.0]
["2026-09-14T13:50:17.232088+00:00", "trade", 14.135, 200.0]
["2026-09-14T13:50:17.232821+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:17.531973+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:17.542638+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:17.542652+00:00", "trade", 14.14, 16.0]
["2026-09-14T13:50:17.542844+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:17.543184+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:17.544477+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:17.544928+00:00", "trade", 14.14, 579.0]
["2026-09-14T13:50:17.544928+00:00", "trade", 14.14, 171.0]
["2026-09-14T13:50:17.544943+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:17.672958+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:17.797139+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:17.850729+00:00", "trade", 14.14, 4.0]
["2026-09-14T13:50:17.850798+00:00", "trade", 14.14, 9.0]
["2026-09-14T13:50:17.852554+00:00", "trade", 14.14, 11.0]
["2026-09-14T13:50:17.863494+00:00", "trade", 14.14, 6.0]
["2026-09-14T13:50:17.863918+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:17.864499+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:17.864691+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:50:17.864691+00:00", "trade", 14.14, 729.0]
["2026-09-14T13:50:17.864715+00:00", "trade", 14.14, 771.0]
["2026-09-14T13:50:17.866464+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:17.895485+00:00", "trade", 14.135, 4.0]
["2026-09-14T13:50:18.010025+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.010492+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.144430+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.144586+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.409556+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.469250+00:00", "trade", 14.1324, 1.0]
["2026-09-14T13:50:18.471674+00:00", "trade", 14.14, 494.0]
["2026-09-14T13:50:18.471674+00:00", "trade", 14.14, 50.0]
["2026-09-14T13:50:18.471674+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.471754+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.471804+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.472175+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.472245+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.472255+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.472257+00:00", "trade", 14.14, 400.0]
["2026-09-14T13:50:18.472306+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.472311+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.472311+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.472316+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.472331+00:00", "quote", 14.13, 14.14]
["2026-09-14T13:50:18.472456+00:00", "quote", 14.13, 14.15]
["2026-09-14T13:50:18.472496+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.472501+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.472538+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:50:18.472541+00:00", "trade", 14.14, 28.0]
["2026-09-14T13:50:18.472546+00:00", "trade", 14.14, 72.0]
["2026-09-14T13:50:18.472556+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.472561+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.472594+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:50:18.472597+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:50:18.472717+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.472962+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.473589+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.473759+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.473779+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.474255+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.474295+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.474516+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.474661+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.474766+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.474782+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.572930+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.573005+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.573005+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.651868+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:18.921074+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.099776+00:00", "trade", 14.145, 75.0]
["2026-09-14T13:50:19.307308+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.307358+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.307859+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.308521+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.311052+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.311373+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.313079+00:00", "trade", 14.145, 5.0]
["2026-09-14T13:50:19.313618+00:00", "trade", 14.15, 5.0]
["2026-09-14T13:50:19.315765+00:00", "trade", 14.1424, 1.0]
["2026-09-14T13:50:19.322133+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.354144+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.373611+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.374127+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.374147+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.374573+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.380807+00:00", "trade", 14.149, 500.0]
["2026-09-14T13:50:19.382151+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.465906+00:00", "trade", 14.15, 95.0]
["2026-09-14T13:50:19.841580+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.842537+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.846346+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.912054+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:50:19.913085+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.915437+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:19.915490+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.915497+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:50:19.915520+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.915525+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.915736+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.915816+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:19.915816+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:19.915816+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.915822+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:19.915822+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:50:19.915849+00:00", "trade", 14.15, 167.0]
["2026-09-14T13:50:19.915861+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:19.915861+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.916428+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.917485+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.994628+00:00", "trade", 14.145, 200.0]
["2026-09-14T13:50:19.995696+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:19.998035+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:50:20.005830+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.005870+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.006357+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.006903+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.007319+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.016270+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.037437+00:00", "trade", 14.145, 300.0]
["2026-09-14T13:50:20.073577+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.083656+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.183298+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.192179+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.212537+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.508903+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.509394+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.734355+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.785416+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.785461+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:20.995070+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:21.739759+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:50:22.122463+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:22.122691+00:00", "trade", 14.145, 200.0]
["2026-09-14T13:50:22.517649+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:22.517873+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:50:22.538637+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:22.538637+00:00", "trade", 14.15, 10.0]
["2026-09-14T13:50:22.538649+00:00", "trade", 14.15, 99.0]
["2026-09-14T13:50:22.538653+00:00", "trade", 14.15, 28.0]
["2026-09-14T13:50:22.538674+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:22.538704+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:22.538730+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:22.538730+00:00", "trade", 14.15, 140.0]
["2026-09-14T13:50:22.538734+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:22.538749+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:22.538759+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:22.538774+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:22.538779+00:00", "trade", 14.15, 300.0]
["2026-09-14T13:50:22.538779+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:22.538784+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:22.538809+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:22.538809+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:22.538869+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:50:22.539265+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:50:22.539329+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:50:22.539410+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:50:22.539501+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:22.539501+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.540533+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.540804+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.541941+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.542308+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.542738+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.543024+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.543114+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.543620+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.543789+00:00", "trade", 14.15, 40.0]
["2026-09-14T13:50:22.546006+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.546883+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.550858+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.551464+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.554145+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.555038+00:00", "trade", 14.15, 60.0]
["2026-09-14T13:50:22.557348+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.558049+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:50:22.558055+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.558557+00:00", "trade", 14.16, 4.0]
["2026-09-14T13:50:22.567449+00:00", "trade", 14.16, 300.0]
["2026-09-14T13:50:22.567449+00:00", "trade", 14.16, 3.0]
["2026-09-14T13:50:22.567530+00:00", "trade", 14.16, 334.0]
["2026-09-14T13:50:22.567562+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.567566+00:00", "trade", 14.16, 300.0]
["2026-09-14T13:50:22.567626+00:00", "trade", 14.16, 2380.0]
["2026-09-14T13:50:22.567628+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:22.567798+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:22.567798+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:22.567848+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:22.567863+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:22.567903+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.567983+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.568544+00:00", "trade", 14.16, 99.0]
["2026-09-14T13:50:22.568545+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.568550+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:22.568550+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:50:22.568598+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:50:22.568601+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:50:22.568610+00:00", "trade", 14.16, 19.0]
["2026-09-14T13:50:22.568616+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:22.568625+00:00", "trade", 14.16, 98.0]
["2026-09-14T13:50:22.568628+00:00", "trade", 14.16, 165.0]
["2026-09-14T13:50:22.568675+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.568710+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.568727+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:50:22.568730+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:22.568750+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.568790+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.568816+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.569307+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.569402+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.569567+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.569771+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:50:22.570008+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.570459+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.571622+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.571667+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.572629+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.572810+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.572910+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.572945+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.573086+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.573126+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.574033+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.574584+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.574584+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.575386+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.576544+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.577932+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.578453+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.583838+00:00", "trade", 14.17, 4.0]
["2026-09-14T13:50:22.583895+00:00", "trade", 14.17, 40.0]
["2026-09-14T13:50:22.584132+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.587795+00:00", "trade", 14.16, 7.0]
["2026-09-14T13:50:22.671931+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.671941+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.679098+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.715206+00:00", "trade", 14.1614, 7.0]
["2026-09-14T13:50:22.757515+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.763188+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.765584+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.817151+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.867797+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:22.868990+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:23.043440+00:00", "trade", 14.1614, 1.0]
["2026-09-14T13:50:23.114434+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:23.114444+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:23.114475+00:00", "trade", 14.165, 200.0]
["2026-09-14T13:50:23.115361+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:23.115487+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:23.116285+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:50:23.117326+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:23.170061+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:23.338800+00:00", "trade", 14.165, 1.0]
["2026-09-14T13:50:23.437221+00:00", "trade", 14.16, 35.0]
["2026-09-14T13:50:23.437221+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:23.437224+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:50:23.437227+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:23.437227+00:00", "trade", 14.16, 165.0]
["2026-09-14T13:50:23.437335+00:00", "trade", 14.16, 135.0]
["2026-09-14T13:50:23.437339+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:23.437342+00:00", "trade", 14.16, 400.0]
["2026-09-14T13:50:23.437342+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:50:23.437343+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:23.437648+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:23.437675+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:23.437708+00:00", "trade", 14.16, 64.0]
["2026-09-14T13:50:23.437738+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:23.437789+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:50:23.437814+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:23.437819+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:23.437889+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:23.437904+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:23.437914+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:23.437964+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:23.437969+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:23.438009+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:23.438190+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:23.438270+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:23.438420+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:23.438470+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:23.438500+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:23.439032+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:23.439267+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:23.440590+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:23.442306+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:50:23.442384+00:00", "trade", 14.17, 35.0]
["2026-09-14T13:50:23.442435+00:00", "trade", 14.17, 165.0]
["2026-09-14T13:50:23.442502+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:50:23.442538+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:50:23.442583+00:00", "trade", 14.17, 135.0]
["2026-09-14T13:50:23.443632+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:23.444510+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:23.468812+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:23.679013+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:23.679484+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:23.698188+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:24.464823+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:24.476180+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:24.476741+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:24.554512+00:00", "trade", 14.155, 86.0]
["2026-09-14T13:50:24.561143+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:50:24.733081+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:25.647899+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:25.648746+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:25.656715+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:25.715455+00:00", "trade", 14.155, 100.0]
["2026-09-14T13:50:25.715825+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:25.715844+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:50:25.715844+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:50:25.715846+00:00", "trade", 14.16, 129.0]
["2026-09-14T13:50:25.715906+00:00", "trade", 14.16, 71.0]
["2026-09-14T13:50:25.715931+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:25.716116+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:25.716362+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:25.716372+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:25.716622+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:25.716692+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:25.727368+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:25.897132+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:25.897147+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:25.946258+00:00", "trade", 14.155, 200.0]
["2026-09-14T13:50:25.947201+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:25.965615+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:25.965708+00:00", "trade", 14.155, 100.0]
["2026-09-14T13:50:25.966472+00:00", "trade", 14.155, 100.0]
["2026-09-14T13:50:26.130876+00:00", "trade", 14.1586, 1.0]
["2026-09-14T13:50:26.292195+00:00", "trade", 14.0937, 60.0]
["2026-09-14T13:50:26.326173+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:26.581711+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:26.788378+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:26.910504+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:26.913285+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:26.913310+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:26.915798+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:26.915855+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:26.915856+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:26.916343+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:26.916348+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:26.916358+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:26.916358+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:26.916378+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:26.916428+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:26.916458+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:26.916478+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:26.916779+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:26.916969+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:26.917300+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:26.922116+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:26.931288+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:26.931328+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:27.010473+00:00", "trade", 14.165, 900.0]
["2026-09-14T13:50:27.053141+00:00", "trade", 14.165, 100.0]
["2026-09-14T13:50:27.571412+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:27.572855+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:27.572925+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:27.641570+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:27.641573+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:50:27.641573+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:27.641574+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:27.641576+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:27.641576+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:50:27.641955+00:00", "trade", 14.16, 52.0]
["2026-09-14T13:50:27.642033+00:00", "trade", 14.16, 180.0]
["2026-09-14T13:50:27.642055+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:27.642060+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:27.642060+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:27.642075+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:27.642080+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:27.642135+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:27.642195+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:27.642245+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:27.642320+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.642491+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.642561+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.642631+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.642817+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.642817+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.642872+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.642942+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.643047+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.643273+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.643335+00:00", "trade", 14.155, 4.0]
["2026-09-14T13:50:27.644335+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.645088+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:50:27.645169+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:50:27.645493+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.646786+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.646816+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.679148+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.700029+00:00", "trade", 14.155, 211.0]
["2026-09-14T13:50:27.742263+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.743166+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.789827+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.789827+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.821342+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.917265+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:27.991245+00:00", "trade", 14.1586, 7.0]
["2026-09-14T13:50:27.991606+00:00", "trade", 14.1586, 1.0]
["2026-09-14T13:50:28.010656+00:00", "trade", 14.155, 2000.0]
["2026-09-14T13:50:28.233648+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:28.304682+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:28.325151+00:00", "trade", 14.155, 100.0]
["2026-09-14T13:50:28.476250+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:28.480661+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:28.684762+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:28.685072+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:28.685092+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:28.713898+00:00", "trade", 14.1501, 19.0]
["2026-09-14T13:50:29.341473+00:00", "trade", 14.1515, 25.0]
["2026-09-14T13:50:29.341837+00:00", "trade", 14.1515, 1.0]
["2026-09-14T13:50:29.702789+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:29.703265+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:29.909015+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:29.909748+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:50:29.916819+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:29.917611+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:29.993130+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.293954+00:00", "trade", 14.16, 2.0]
["2026-09-14T13:50:30.375125+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.375636+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.444259+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.467274+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.759810+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.770656+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.773331+00:00", "trade", 14.1524, 1.0]
["2026-09-14T13:50:30.851893+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:30.851894+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.851896+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:30.851905+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:50:30.852010+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.852015+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.852025+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.852070+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.852200+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:30.852257+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:30.852260+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:30.852265+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:30.852276+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:30.852278+00:00", "trade", 14.16, 375.0]
["2026-09-14T13:50:30.852290+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:30.852320+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.852330+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.852907+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.852922+00:00", "trade", 14.165, 11.0]
["2026-09-14T13:50:30.852957+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.853203+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.853273+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.853273+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.853283+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.853443+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.853999+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.854481+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.862394+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.894270+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.894271+00:00", "trade", 14.165, 100.0]
["2026-09-14T13:50:30.894271+00:00", "trade", 14.16, 600.0]
["2026-09-14T13:50:30.894277+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:50:30.894277+00:00", "trade", 14.16, 200.0]
["2026-09-14T13:50:30.894277+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:30.894307+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:30.894310+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:30.894313+00:00", "trade", 14.16, 400.0]
["2026-09-14T13:50:30.894313+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:30.894315+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:50:30.894315+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.894346+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:50:30.894352+00:00", "trade", 14.165, 100.0]
["2026-09-14T13:50:30.894355+00:00", "trade", 14.16, 25.0]
["2026-09-14T13:50:30.894357+00:00", "trade", 14.16, 20.0]
["2026-09-14T13:50:30.894370+00:00", "trade", 14.16, 20.0]
["2026-09-14T13:50:30.894390+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.894421+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.894476+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.894476+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:30.894511+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:30.894521+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:30.894571+00:00", "quote", 14.16, 14.16]
["2026-09-14T13:50:30.894606+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.894786+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.894977+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.895017+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.895122+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.895217+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.895217+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.895263+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.895288+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.895403+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.895488+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.895488+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.895684+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.895684+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.895849+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.895999+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.897103+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:50:30.897154+00:00", "trade", 14.17, 400.0]
["2026-09-14T13:50:30.898009+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.909850+00:00", "trade", 14.16, 27.0]
["2026-09-14T13:50:30.972562+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.972562+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:30.973318+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:31.014687+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:31.015133+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:31.021017+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:31.054427+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:31.054868+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:31.123665+00:00", "trade", 14.155, 100.0]
["2026-09-14T13:50:31.770355+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:32.245142+00:00", "trade", 14.156, 261.0]
["2026-09-14T13:50:32.493497+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:32.493547+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:32.510968+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:32.847213+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:32.847650+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:33.093906+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:33.093951+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:33.094783+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.406994+00:00", "trade", 14.155, 600.0]
["2026-09-14T13:50:34.675602+00:00", "trade", 14.15, 198.0]
["2026-09-14T13:50:34.675605+00:00", "trade", 14.15, 2.0]
["2026-09-14T13:50:34.675605+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.675659+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:50:34.675665+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:50:34.675702+00:00", "trade", 14.15, 297.0]
["2026-09-14T13:50:34.675702+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:34.675730+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.675758+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:50:34.675758+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:34.675761+00:00", "trade", 14.15, 57.0]
["2026-09-14T13:50:34.675821+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.675827+00:00", "trade", 14.15, 143.0]
["2026-09-14T13:50:34.675896+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676041+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676077+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:50:34.676077+00:00", "trade", 14.15, 54.0]
["2026-09-14T13:50:34.676083+00:00", "trade", 14.15, 667.0]
["2026-09-14T13:50:34.676182+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:50:34.676271+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676282+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676336+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:34.676336+00:00", "trade", 14.15, 2.0]
["2026-09-14T13:50:34.676354+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:50:34.676357+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676357+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676372+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676372+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676377+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676377+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676387+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676387+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676427+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676448+00:00", "trade", 14.15, 99.0]
["2026-09-14T13:50:34.676450+00:00", "trade", 14.15, 50.0]
["2026-09-14T13:50:34.676462+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676468+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:50:34.676472+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676472+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676472+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676477+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676477+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676563+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676602+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.676728+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.677124+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.677164+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.677340+00:00", "trade", 14.15, 83.0]
["2026-09-14T13:50:34.679758+00:00", "trade", 14.16, 2.0]
["2026-09-14T13:50:34.679827+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:50:34.679869+00:00", "trade", 14.16, 297.0]
["2026-09-14T13:50:34.679911+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:34.681414+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.685053+00:00", "trade", 14.155, 200.0]
["2026-09-14T13:50:34.719972+00:00", "trade", 14.155, 216.0]
["2026-09-14T13:50:34.784193+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.994133+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.994138+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.994158+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.994183+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.994975+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:34.995100+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:35.117747+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:35.527422+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:35.527653+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:35.527803+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:35.528104+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:35.528410+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:35.530419+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:35.530640+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:35.573566+00:00", "trade", 14.15, 31.0]
["2026-09-14T13:50:35.573567+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:35.573572+00:00", "trade", 14.15, 269.0]
["2026-09-14T13:50:35.573891+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:50:35.573900+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:50:35.573924+00:00", "trade", 14.15, 31.0]
["2026-09-14T13:50:35.573928+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:35.573936+00:00", "trade", 14.15, 169.0]
["2026-09-14T13:50:35.573943+00:00", "quote", 14.15, 14.15]
["2026-09-14T13:50:35.573945+00:00", "trade", 14.15, 1033.0]
["2026-09-14T13:50:35.573948+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574038+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574058+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574078+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574314+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574339+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574344+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574359+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574469+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574524+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574555+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574805+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574815+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574855+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574860+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574860+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574935+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574935+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574971+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.574991+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.575096+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.576549+00:00", "trade", 14.16, 31.0]
["2026-09-14T13:50:35.576585+00:00", "trade", 14.16, 269.0]
["2026-09-14T13:50:35.578579+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.609087+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.681173+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:35.681609+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:36.025473+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:36.493076+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:36.526184+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:36.535572+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:36.761404+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:36.761404+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:36.920685+00:00", "trade", 14.1497, 10.0]
["2026-09-14T13:50:36.921390+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:36.950770+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:36.950865+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:36.951386+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:36.951452+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:36.951452+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:37.032314+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:37.037439+00:00", "trade", 14.1485, 10.0]
["2026-09-14T13:50:37.037796+00:00", "trade", 14.1485, 1.0]
["2026-09-14T13:50:37.508086+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:37.528530+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:37.528976+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:38.013850+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:38.013850+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:38.015414+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:38.156018+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:38.156615+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:38.156615+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:38.157066+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:38.254925+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:50:38.255030+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:50:38.256287+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:38.256359+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:50:38.256422+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:50:38.256483+00:00", "trade", 14.145, 1.0]
["2026-09-14T13:50:38.258608+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:38.301540+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:38.433263+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:38.697352+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:39.037983+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:39.052532+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:39.305283+00:00", "trade", 14.1424, 1.0]
["2026-09-14T13:50:40.620559+00:00", "trade", 14.1415, 17.0]
["2026-09-14T13:50:40.620920+00:00", "trade", 14.1415, 1.0]
["2026-09-14T13:50:40.669425+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:50:40.669729+00:00", "trade", 14.15, 454.0]
["2026-09-14T13:50:40.669729+00:00", "trade", 14.15, 296.0]
["2026-09-14T13:50:40.703051+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:40.704038+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:40.704088+00:00", "quote", 14.14, 14.15]
["2026-09-14T13:50:40.704092+00:00", "trade", 14.15, 200.0]
["2026-09-14T13:50:40.704107+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:40.704108+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:50:40.704153+00:00", "quote", 14.14, 14.16]
["2026-09-14T13:50:40.704174+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.704194+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.704198+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.704198+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.704317+00:00", "trade", 14.15, 19.0]
["2026-09-14T13:50:40.704321+00:00", "trade", 14.15, 19.0]
["2026-09-14T13:50:40.704321+00:00", "trade", 14.15, 19.0]
["2026-09-14T13:50:40.704645+00:00", "trade", 14.15, 604.0]
["2026-09-14T13:50:40.704645+00:00", "trade", 14.15, 146.0]
["2026-09-14T13:50:40.705035+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.705125+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.705546+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.705627+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.706965+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.707045+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.708724+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.717230+00:00", "trade", 14.16, 4.0]
["2026-09-14T13:50:40.725208+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.725530+00:00", "trade", 14.16, 18.0]
["2026-09-14T13:50:40.725689+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.735327+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.735853+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.735853+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.735894+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.825362+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:40.825858+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:41.004077+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:41.024110+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:41.084924+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:41.084929+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:41.085998+00:00", "trade", 14.16, 1000.0]
["2026-09-14T13:50:41.185439+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:41.364645+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:41.571840+00:00", "trade", 14.16, 41.0]
["2026-09-14T13:50:41.660474+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:41.661431+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:41.673525+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:41.673575+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:41.677284+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:41.722692+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:42.666043+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:43.337461+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:43.592738+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:43.593510+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:43.679490+00:00", "trade", 14.155, 300.0]
["2026-09-14T13:50:45.219339+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:45.243357+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:45.243477+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:45.509773+00:00", "trade", 14.1516, 1.0]
["2026-09-14T13:50:46.919221+00:00", "trade", 14.1516, 1.0]
["2026-09-14T13:50:46.919585+00:00", "trade", 14.1516, 1.0]
["2026-09-14T13:50:47.055931+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:47.813093+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:47.955226+00:00", "trade", 14.155, 100.0]
["2026-09-14T13:50:47.955286+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:50:47.957301+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:47.957589+00:00", "trade", 14.155, 35.0]
["2026-09-14T13:50:48.236575+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:48.237197+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:49.564962+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:49.694950+00:00", "trade", 14.155, 15.0]
["2026-09-14T13:50:49.695961+00:00", "trade", 14.155, 12.0]
["2026-09-14T13:50:49.697001+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:49.744761+00:00", "trade", 14.155, 65.0]
["2026-09-14T13:50:49.816160+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:49.866866+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:49.950801+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:49.954835+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:50.446826+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:50.451647+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:50.451713+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:50.491706+00:00", "trade", 14.1347, 14.0]
["2026-09-14T13:50:50.909704+00:00", "trade", 14.1586, 56.0]
["2026-09-14T13:50:50.986866+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:51.652411+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:50:51.763754+00:00", "trade", 14.155, 4.0]
["2026-09-14T13:50:52.084955+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:52.097234+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:52.111598+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:50:52.173295+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:53.370461+00:00", "trade", 14.155, 100.0]
["2026-09-14T13:50:53.370461+00:00", "trade", 14.155, 300.0]
["2026-09-14T13:50:53.370464+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:50:53.370517+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:50:53.370523+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:50:53.370875+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:53.371372+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:53.371442+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:53.371572+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:53.705743+00:00", "trade", 14.15, 1.0]
["2026-09-14T13:50:54.378198+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:54.379055+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:54.719474+00:00", "trade", 14.155, 24.0]
["2026-09-14T13:50:54.897413+00:00", "trade", 14.1516, 7.0]
["2026-09-14T13:50:54.897771+00:00", "trade", 14.1516, 1.0]
["2026-09-14T13:50:54.944947+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.079713+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:55.079716+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:55.079717+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.079719+00:00", "trade", 14.16, 300.0]
["2026-09-14T13:50:55.079778+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.079792+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:50:55.079813+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.079833+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.079843+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.079843+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.079923+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.080059+00:00", "trade", 14.16, 19.0]
["2026-09-14T13:50:55.080062+00:00", "trade", 14.16, 81.0]
["2026-09-14T13:50:55.080078+00:00", "trade", 14.16, 1.0]
["2026-09-14T13:50:55.080635+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.080665+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.080695+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.080745+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.081031+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.088298+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.091450+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.100908+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.198360+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.199548+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.660936+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:55.660996+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:56.689835+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:56.700700+00:00", "trade", 14.155, 1.0]
["2026-09-14T13:50:56.731454+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:56.731458+00:00", "trade", 14.16, 2000.0]
["2026-09-14T13:50:56.731459+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:50:56.731461+00:00", "trade", 14.16, 199.0]
["2026-09-14T13:50:56.731464+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:56.731544+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:50:56.731548+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:50:56.731579+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:50:56.731594+00:00", "quote", 14.15, 14.17]
["2026-09-14T13:50:56.731604+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.731924+00:00", "trade", 14.155, 4.0]
["2026-09-14T13:50:56.732005+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.732466+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.732532+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.732567+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.732567+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.732877+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.732963+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.733604+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.734336+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.734341+00:00", "trade", 14.16, 9.0]
["2026-09-14T13:50:56.741764+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.765169+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.771838+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:50:56.771853+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:50:56.771853+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:50:56.771905+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.772346+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.774732+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.774782+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.776010+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:56.801557+00:00", "trade", 14.165, 1.0]
["2026-09-14T13:50:56.803079+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:50:56.830952+00:00", "trade", 14.165, 299.0]
["2026-09-14T13:50:56.833220+00:00", "trade", 14.17, 299.0]
["2026-09-14T13:50:57.227139+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.351470+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.351850+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.938070+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:50:57.938074+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:50:57.938074+00:00", "trade", 14.18, 50.0]
["2026-09-14T13:50:57.938076+00:00", "trade", 14.18, 300.0]
["2026-09-14T13:50:57.938079+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:50:57.938110+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:50:57.938111+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:50:57.938113+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:50:57.938113+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:50:57.938116+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:50:57.938116+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:50:57.938131+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.938146+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.938171+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.938191+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:50:57.938194+00:00", "trade", 14.18, 300.0]
["2026-09-14T13:50:57.938197+00:00", "trade", 14.18, 16.0]
["2026-09-14T13:50:57.938200+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:50:57.938201+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.938201+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.938206+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.938221+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:50:57.938224+00:00", "trade", 14.18, 342.0]
["2026-09-14T13:50:57.938246+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.938246+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.938276+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.938306+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.938311+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.938311+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.938321+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.938321+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.938331+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.938362+00:00", "trade", 14.18, 20.0]
["2026-09-14T13:50:57.938362+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:50:57.938368+00:00", "trade", 14.18, 6.0]
["2026-09-14T13:50:57.938368+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:50:57.938371+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:50:57.938374+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:50:57.938374+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:50:57.938406+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:50:57.938419+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:50:57.938423+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:50:57.938423+00:00", "trade", 14.18, 1500.0]
["2026-09-14T13:50:57.938426+00:00", "trade", 14.18, 56.0]
["2026-09-14T13:50:57.938458+00:00", "trade", 14.18, 50.0]
["2026-09-14T13:50:57.938461+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.938622+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.938696+00:00", "trade", 14.18, 8.0]
["2026-09-14T13:50:57.938828+00:00", "trade", 14.17, 8.0]
["2026-09-14T13:50:57.939043+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.939208+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.939364+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.939449+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.939504+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.939644+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.939845+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.940085+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.940085+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.940246+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.940767+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.942644+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:50:57.942648+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:50:57.942651+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:50:57.942651+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:50:57.942653+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:50:57.942653+00:00", "trade", 14.18, 32.0]
["2026-09-14T13:50:57.942665+00:00", "trade", 14.18, 68.0]
["2026-09-14T13:50:57.942665+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:50:57.942668+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:50:57.942696+00:00", "trade", 14.18, 20.0]
["2026-09-14T13:50:57.942698+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:50:57.942702+00:00", "trade", 14.18, 55.0]
["2026-09-14T13:50:57.942716+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:50:57.942722+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.942727+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.942742+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.942752+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.942752+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:50:57.942902+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:50:57.942947+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:50:57.943027+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.943053+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.943288+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.943328+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.943353+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.943498+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.943649+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.943759+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.943849+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.947087+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.949207+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.949367+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.949648+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.949688+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.977133+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:50:57.977136+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:50:57.977136+00:00", "trade", 14.17, 700.0]
["2026-09-14T13:50:57.977148+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:50:57.977148+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:50:57.977151+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:50:57.977151+00:00", "trade", 14.17, 51.0]
["2026-09-14T13:50:57.977160+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:50:57.977193+00:00", "trade", 14.17, 400.0]
["2026-09-14T13:50:57.977193+00:00", "trade", 14.17, 125.0]
["2026-09-14T13:50:57.977224+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:57.977235+00:00", "trade", 14.17, 57.0]
["2026-09-14T13:50:57.977395+00:00", "trade", 14.17, 300.0]
["2026-09-14T13:50:57.977398+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:50:57.977401+00:00", "trade", 14.17, 22.0]
["2026-09-14T13:50:57.977401+00:00", "trade", 14.17, 19.0]
["2026-09-14T13:50:57.977404+00:00", "trade", 14.17, 50.0]
["2026-09-14T13:50:57.977407+00:00", "trade", 14.17, 73.0]
["2026-09-14T13:50:57.977564+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:50:57.977620+00:00", "quote", 14.17, 14.17]
["2026-09-14T13:50:57.977700+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.977705+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.977740+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.977740+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.977775+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.977850+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.977890+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.977890+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.977926+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.977996+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.978136+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.978181+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.978261+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.979379+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:57.984008+00:00", "trade", 14.165, 100.0]
["2026-09-14T13:50:58.012939+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:58.023955+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:58.039437+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:58.039442+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:58.086890+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:58.396578+00:00", "trade", 14.1724, 300.0]
["2026-09-14T13:50:58.659376+00:00", "trade", 14.165, 2000.0]
["2026-09-14T13:50:58.695729+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:58.695809+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:58.696450+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:58.773501+00:00", "trade", 14.165, 1.0]
["2026-09-14T13:50:58.774556+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:58.824650+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:58.827156+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.006874+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.007300+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.007756+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.008177+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.051362+00:00", "trade", 14.165, 120.0]
["2026-09-14T13:50:59.108897+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.108982+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.119367+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.226928+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.358047+00:00", "trade", 14.165, 1.0]
["2026-09-14T13:50:59.387039+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.387089+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.387600+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.389585+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.543477+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:50:59.544088+00:00", "trade", 14.17, 750.0]
["2026-09-14T13:50:59.548662+00:00", "trade", 14.17, 51.0]
["2026-09-14T13:50:59.548674+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.548677+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:50:59.548677+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:50:59.548679+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.548679+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.548722+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:50:59.548729+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.548759+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.548759+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.548759+00:00", "quote", 14.16, 14.17]
["2026-09-14T13:50:59.548761+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:50:59.548764+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:50:59.548764+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:50:59.548764+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:50:59.548779+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:50:59.548785+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:50:59.548785+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:50:59.548794+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:50:59.548814+00:00", "quote", 14.16, 14.18]
["2026-09-14T13:50:59.548819+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.548819+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.548819+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.548824+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.548834+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.548864+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.548869+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.548879+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.548939+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.549215+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.549240+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.549245+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.549310+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.549320+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.549807+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.550007+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.550067+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.553686+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.554132+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.554924+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.558768+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.559650+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.590894+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.591060+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.591095+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.650476+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.650476+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.691865+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.800849+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.801330+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.927871+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.927922+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:50:59.993162+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:00.300052+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:00.300513+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:00.304979+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:01.328034+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:01.328089+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:01.328505+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:01.328650+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:01.713246+00:00", "trade", 14.175, 79.0]
["2026-09-14T13:51:01.789838+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:01.790635+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:02.156832+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:51:02.177073+00:00", "trade", 14.179, 50.0]
["2026-09-14T13:51:02.424378+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:02.484639+00:00", "trade", 14.175, 225.0]
["2026-09-14T13:51:03.525970+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:03.688876+00:00", "trade", 14.175, 2.0]
["2026-09-14T13:51:03.689855+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:03.737649+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:03.925631+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:03.929479+00:00", "trade", 14.1716, 5.0]
["2026-09-14T13:51:03.929840+00:00", "trade", 14.1716, 1.0]
["2026-09-14T13:51:03.934492+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:03.938573+00:00", "trade", 14.1534, 6.0]
["2026-09-14T13:51:03.993517+00:00", "trade", 14.175, 200.0]
["2026-09-14T13:51:03.995886+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:51:03.996916+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:04.335978+00:00", "trade", 14.18, 700.0]
["2026-09-14T13:51:04.525603+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:51:04.558994+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:04.559810+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:04.559810+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:04.571604+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:04.581196+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:04.581778+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:04.596287+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:04.602407+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:04.604772+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:04.611554+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:04.612085+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:04.967000+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.511205+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.563905+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:51:05.563905+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.563959+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:51:05.563975+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:51:05.563983+00:00", "trade", 14.17, 274.0]
["2026-09-14T13:51:05.563986+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.564085+00:00", "trade", 14.17, 325.0]
["2026-09-14T13:51:05.564088+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:51:05.564092+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:51:05.564092+00:00", "trade", 14.17, 3.0]
["2026-09-14T13:51:05.564095+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:51:05.564191+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.564248+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:51:05.564296+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.564302+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:51:05.564371+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.564852+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.564879+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:51:05.565309+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.565309+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.565414+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.565444+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.565870+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.566937+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.570058+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:51:05.570133+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:51:05.570166+00:00", "trade", 14.18, 274.0]
["2026-09-14T13:51:05.570202+00:00", "trade", 14.18, 325.0]
["2026-09-14T13:51:05.570235+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:51:05.570268+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:51:05.571999+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.583214+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:51:05.588313+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.588314+00:00", "trade", 14.17, 373.0]
["2026-09-14T13:51:05.588636+00:00", "trade", 14.17, 2.0]
["2026-09-14T13:51:05.588850+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.589050+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.589311+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.637217+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:51:05.675852+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:05.777329+00:00", "trade", 14.1726, 300.0]
["2026-09-14T13:51:05.778696+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:06.097116+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:51:06.208598+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:51:06.208664+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:51:06.208733+00:00", "trade", 14.175, 1.0]
["2026-09-14T13:51:06.213794+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:51:06.214814+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:06.262648+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:51:06.262654+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:51:06.262654+00:00", "trade", 14.18, 80.0]
["2026-09-14T13:51:06.262693+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:06.262709+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:06.262733+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:51:06.262735+00:00", "trade", 14.18, 50.0]
["2026-09-14T13:51:06.262735+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:51:06.262741+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:51:06.262748+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:51:06.262751+00:00", "trade", 14.18, 19.0]
["2026-09-14T13:51:06.262769+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:06.262779+00:00", "quote", 14.17, 14.18]
["2026-09-14T13:51:06.262928+00:00", "trade", 14.18, 10.0]
["2026-09-14T13:51:06.262929+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:51:06.262946+00:00", "trade", 14.18, 9.0]
["2026-09-14T13:51:06.262994+00:00", "quote", 14.18, 14.18]
["2026-09-14T13:51:06.263059+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:51:06.263124+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:51:06.263300+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:51:06.263335+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:51:06.263370+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:51:06.263390+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:51:06.263395+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:51:06.263420+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:51:06.263433+00:00", "trade", 14.19, 2.0]
["2026-09-14T13:51:06.263435+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:51:06.263436+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:51:06.263439+00:00", "trade", 14.19, 89.0]
["2026-09-14T13:51:06.263450+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:51:06.263466+00:00", "trade", 14.19, 50.0]
["2026-09-14T13:51:06.263486+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:51:06.263486+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:51:06.263490+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:51:06.263505+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:51:06.263545+00:00", "quote", 14.18, 14.19]
["2026-09-14T13:51:06.263611+00:00", "quote", 14.19, 14.19]
["2026-09-14T13:51:06.263656+00:00", "quote", 14.19, 14.19]
["2026-09-14T13:51:06.263661+00:00", "quote", 14.19, 14.19]
["2026-09-14T13:51:06.263696+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.263726+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.263781+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.263861+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.263861+00:00", "quote", 14.19, 14.19]
["2026-09-14T13:51:06.263866+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.263906+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.263911+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.263931+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.263989+00:00", "trade", 14.18, 1.0]
["2026-09-14T13:51:06.264232+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.264533+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.264543+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.265460+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.266512+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.298524+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.298874+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.298955+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.298965+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.299035+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.299035+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.299110+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.299426+00:00", "trade", 14.19, 300.0]
["2026-09-14T13:51:06.299481+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.299516+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.299551+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.299551+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.299586+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.299636+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.299671+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.299721+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.300152+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.300358+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.300358+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.300448+00:00", "trade", 14.19, 300.0]
["2026-09-14T13:51:06.300784+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.300804+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.300839+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.300844+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.301270+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.301329+00:00", "trade", 14.19, 300.0]
["2026-09-14T13:51:06.301842+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.303044+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.305520+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.305966+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.305966+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.306006+00:00", "quote", 14.18, 14.2]
["2026-09-14T13:51:06.306322+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.307725+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.336363+00:00", "trade", 14.19, 300.0]
["2026-09-14T13:51:06.492726+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.492786+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.492836+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.515700+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.542594+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.542945+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.545957+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:06.550363+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:08.802604+00:00", "trade", 14.195, 5.0]
["2026-09-14T13:51:08.896196+00:00", "trade", 14.1581, 2.0]
["2026-09-14T13:51:09.335352+00:00", "trade", 14.1423, 4.0]
["2026-09-14T13:51:09.336080+00:00", "trade", 14.1423, 1.0]
["2026-09-14T13:51:09.999086+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:51:10.259425+00:00", "trade", 14.195, 180.0]
["2026-09-14T13:51:10.259782+00:00", "trade", 14.195, 120.0]
["2026-09-14T13:51:10.288323+00:00", "trade", 14.195, 304.0]
["2026-09-14T13:51:10.288633+00:00", "trade", 14.195, 380.0]
["2026-09-14T13:51:11.656129+00:00", "trade", 14.1916, 1.0]
["2026-09-14T13:51:12.066802+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:12.066894+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:51:12.066898+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:12.066973+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:12.067012+00:00", "trade", 14.195, 300.0]
["2026-09-14T13:51:12.077683+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:12.095099+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:51:14.173486+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:14.173618+00:00", "trade", 14.195, 1.0]
["2026-09-14T13:51:14.173682+00:00", "trade", 14.195, 1.0]
["2026-09-14T13:51:14.174692+00:00", "trade", 14.195, 9.0]
["2026-09-14T13:51:14.177802+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:14.341295+00:00", "trade", 14.195, 2000.0]
["2026-09-14T13:51:14.851831+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:14.851881+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:14.972196+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:51:14.972259+00:00", "trade", 14.2, 4.0]
["2026-09-14T13:51:14.972328+00:00", "trade", 14.2, 2.0]
["2026-09-14T13:51:14.972386+00:00", "trade", 14.2, 8.0]
["2026-09-14T13:51:14.973781+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:14.973787+00:00", "trade", 14.2, 200.0]
["2026-09-14T13:51:14.973790+00:00", "trade", 14.2, 300.0]
["2026-09-14T13:51:14.973793+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:51:14.973793+00:00", "trade", 14.2, 90.0]
["2026-09-14T13:51:14.973814+00:00", "trade", 14.2, 5.0]
["2026-09-14T13:51:14.973841+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:14.973841+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:14.973846+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:14.973861+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:14.973866+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:14.973872+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:51:14.973881+00:00", "trade", 14.2, 393.0]
["2026-09-14T13:51:14.973882+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:14.973883+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:51:14.973895+00:00", "trade", 14.2, 6.0]
["2026-09-14T13:51:14.973906+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:14.973907+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:51:14.973913+00:00", "trade", 14.2, 204.0]
["2026-09-14T13:51:14.973917+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:14.973921+00:00", "quote", 14.19, 14.2]
["2026-09-14T13:51:14.973937+00:00", "trade", 14.2, 1203.0]
["2026-09-14T13:51:14.973942+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:51:14.973942+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:51:14.973946+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:51:14.973952+00:00", "quote", 14.19, 14.21]
["2026-09-14T13:51:14.973992+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:14.974007+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:14.974312+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:14.974974+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:14.975204+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:14.975776+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:14.976217+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:51:14.976502+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:51:14.977049+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:14.977064+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:14.977450+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:14.980141+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:14.989412+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:51:14.989475+00:00", "trade", 14.21, 17.0]
["2026-09-14T13:51:14.989694+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:14.990145+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:14.990801+00:00", "trade", 14.2, 8.0]
["2026-09-14T13:51:14.991328+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:14.999051+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:15.001211+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:15.008856+00:00", "trade", 14.205, 6.0]
["2026-09-14T13:51:15.011025+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:15.031950+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:15.069494+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:15.204565+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:15.281158+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:15.374535+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:15.634348+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:16.039674+00:00", "trade", 14.1654, 1.0]
["2026-09-14T13:51:16.040050+00:00", "trade", 14.1654, 1.0]
["2026-09-14T13:51:16.041135+00:00", "trade", 14.1654, 53.0]
["2026-09-14T13:51:16.406025+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:16.537282+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:16.537342+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:16.601763+00:00", "trade", 14.1654, 100.0]
["2026-09-14T13:51:16.611544+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:16.618876+00:00", "trade", 14.205, 100.0]
["2026-09-14T13:51:16.977796+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:17.346503+00:00", "trade", 14.205, 300.0]
["2026-09-14T13:51:17.346909+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:17.347303+00:00", "trade", 14.205, 100.0]
["2026-09-14T13:51:17.348583+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:17.348633+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:17.349462+00:00", "trade", 14.21, 300.0]
["2026-09-14T13:51:17.349516+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:51:17.434556+00:00", "trade", 14.205, 84.0]
["2026-09-14T13:51:17.896677+00:00", "trade", 14.1137, 2.0]
["2026-09-14T13:51:18.075343+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:18.315388+00:00", "trade", 14.1399, 1000.0]
["2026-09-14T13:51:18.377573+00:00", "trade", 14.2024, 1.0]
["2026-09-14T13:51:18.684300+00:00", "trade", 14.205, 25.0]
["2026-09-14T13:51:18.778502+00:00", "trade", 14.205, 300.0]
["2026-09-14T13:51:18.849002+00:00", "trade", 14.205, 300.0]
["2026-09-14T13:51:18.849008+00:00", "trade", 14.205, 750.0]
["2026-09-14T13:51:18.849492+00:00", "trade", 14.205, 100.0]
["2026-09-14T13:51:18.849830+00:00", "trade", 14.205, 50.0]
["2026-09-14T13:51:18.849831+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:18.849833+00:00", "trade", 14.21, 194.0]
["2026-09-14T13:51:18.849883+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:51:18.849886+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:51:18.849896+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:18.849925+00:00", "trade", 14.205, 100.0]
["2026-09-14T13:51:18.849926+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:18.849958+00:00", "trade", 14.205, 84.0]
["2026-09-14T13:51:18.850003+00:00", "trade", 14.21, 160.0]
["2026-09-14T13:51:18.850082+00:00", "trade", 14.205, 10.0]
["2026-09-14T13:51:18.850283+00:00", "trade", 14.205, 500.0]
["2026-09-14T13:51:18.852078+00:00", "trade", 14.21, 24.0]
["2026-09-14T13:51:18.854237+00:00", "trade", 14.205, 100.0]
["2026-09-14T13:51:18.857963+00:00", "trade", 14.21, 3.0]
["2026-09-14T13:51:18.861443+00:00", "trade", 14.205, 1.0]
["2026-09-14T13:51:18.866588+00:00", "trade", 14.21, 2.0]
["2026-09-14T13:51:18.867959+00:00", "trade", 14.205, 66.0]
["2026-09-14T13:51:18.868039+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:18.868768+00:00", "trade", 14.21, 11.0]
["2026-09-14T13:51:18.869613+00:00", "trade", 14.21, 9.0]
["2026-09-14T13:51:18.873994+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:18.879170+00:00", "trade", 14.21, 175.0]
["2026-09-14T13:51:18.879171+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:18.879221+00:00", "trade", 14.21, 551.0]
["2026-09-14T13:51:18.879221+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:18.879242+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:51:18.879266+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:18.879271+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:18.879272+00:00", "trade", 14.21, 608.0]
["2026-09-14T13:51:18.879291+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:18.879293+00:00", "trade", 14.21, 3402.0]
["2026-09-14T13:51:18.879326+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:51:18.879331+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:18.879331+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:18.879332+00:00", "trade", 14.21, 300.0]
["2026-09-14T13:51:18.879336+00:00", "quote", 14.2, 14.21]
["2026-09-14T13:51:18.879540+00:00", "trade", 14.21, 10.0]
["2026-09-14T13:51:18.879597+00:00", "trade", 14.21, 2089.0]
["2026-09-14T13:51:18.880529+00:00", "quote", 14.2, 14.22]
["2026-09-14T13:51:18.880605+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.880614+00:00", "trade", 14.1592, 7.0]
["2026-09-14T13:51:18.880614+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.880664+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.881431+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.881431+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.881617+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.881722+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.882454+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.882684+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.882955+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.885591+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.893244+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.893299+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.895643+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:51:18.897562+00:00", "trade", 14.22, 6.0]
["2026-09-14T13:51:18.897580+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.898136+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.910369+00:00", "trade", 14.215, 100.0]
["2026-09-14T13:51:18.910801+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.911723+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.912220+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.936170+00:00", "trade", 14.215, 300.0]
["2026-09-14T13:51:18.961547+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.963612+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:18.967081+00:00", "trade", 14.215, 83.0]
["2026-09-14T13:51:19.184668+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:19.184929+00:00", "trade", 14.22, 300.0]
["2026-09-14T13:51:19.190173+00:00", "trade", 14.22, 800.0]
["2026-09-14T13:51:19.615949+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:19.645284+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:19.776325+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:51:19.842078+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:19.842738+00:00", "trade", 14.22, 4.0]
["2026-09-14T13:51:19.843205+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:19.843213+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:51:19.843216+00:00", "trade", 14.22, 116.0]
["2026-09-14T13:51:19.843220+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:51:19.843220+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:51:19.843220+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:19.843316+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:19.843336+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:19.843381+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:19.843385+00:00", "trade", 14.22, 160.0]
["2026-09-14T13:51:19.843386+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:51:19.843431+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.843451+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.843842+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.844007+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.844348+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.844373+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.845391+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.845842+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.855104+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.864862+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.864892+00:00", "trade", 14.225, 300.0]
["2026-09-14T13:51:19.879182+00:00", "trade", 14.225, 800.0]
["2026-09-14T13:51:19.879778+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:51:19.897141+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:51:19.899300+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:51:19.899369+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.900331+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.947945+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.948000+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.948581+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.949052+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.949614+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.997093+00:00", "trade", 14.225, 200.0]
["2026-09-14T13:51:19.997658+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.998234+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.998254+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.998259+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:19.999321+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:51:20.044807+00:00", "trade", 14.225, 669.0]
["2026-09-14T13:51:20.052256+00:00", "trade", 14.2086, 1.0]
["2026-09-14T13:51:20.070452+00:00", "trade", 14.225, 97.0]
["2026-09-14T13:51:20.517395+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:20.539803+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:20.539859+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:20.540701+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:20.551186+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:20.574717+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:20.575178+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:20.595887+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:20.595937+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:20.596904+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:20.597350+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:20.597360+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:20.602518+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:20.606106+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:20.773312+00:00", "trade", 14.2224, 35.0]
["2026-09-14T13:51:20.773330+00:00", "trade", 14.2224, 1.0]
["2026-09-14T13:51:20.774667+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:20.775108+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:21.391707+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:51:21.684487+00:00", "trade", 14.225, 300.0]
["2026-09-14T13:51:21.685099+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:22.016789+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:51:22.016850+00:00", "trade", 14.225, 22.0]
["2026-09-14T13:51:22.019089+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:22.019200+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:22.020172+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:22.048740+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:22.285356+00:00", "trade", 14.225, 101.0]
["2026-09-14T13:51:22.397399+00:00", "trade", 14.225, 199.0]
["2026-09-14T13:51:22.397571+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:51:22.399886+00:00", "trade", 14.23, 199.0]
["2026-09-14T13:51:22.399961+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:51:22.676106+00:00", "trade", 14.1786, 5.0]
["2026-09-14T13:51:22.677083+00:00", "trade", 14.1786, 1.0]
["2026-09-14T13:51:22.957127+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:22.957510+00:00", "trade", 14.225, 22.0]
["2026-09-14T13:51:22.958105+00:00", "trade", 14.225, 66.0]
["2026-09-14T13:51:22.958555+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:22.976409+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:51:22.976755+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:51:22.977465+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:22.978956+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:51:22.978960+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:51:22.978960+00:00", "trade", 14.22, 36.0]
["2026-09-14T13:51:22.979505+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:22.989980+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:23.022016+00:00", "trade", 14.225, 2.0]
["2026-09-14T13:51:23.023359+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:23.649585+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:23.650507+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:23.653003+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:23.716730+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:23.755387+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:23.830129+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:25.441145+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:51:25.938805+00:00", "trade", 14.1813, 2.0]
["2026-09-14T13:51:26.761515+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:51:26.761518+00:00", "trade", 14.22, 400.0]
["2026-09-14T13:51:26.761521+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:51:26.761572+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:51:26.761584+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:51:26.761586+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:26.761600+00:00", "trade", 14.22, 99.0]
["2026-09-14T13:51:26.761602+00:00", "trade", 14.22, 101.0]
["2026-09-14T13:51:26.761638+00:00", "trade", 14.22, 10.0]
["2026-09-14T13:51:26.761644+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:51:26.761646+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:26.761659+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:51:26.761659+00:00", "trade", 14.22, 99.0]
["2026-09-14T13:51:26.761662+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:26.761663+00:00", "trade", 14.22, 89.0]
["2026-09-14T13:51:26.761663+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:51:26.761666+00:00", "trade", 14.22, 327.0]
["2026-09-14T13:51:26.761666+00:00", "trade", 14.22, 417.0]
["2026-09-14T13:51:26.761669+00:00", "trade", 14.22, 425.0]
["2026-09-14T13:51:26.761675+00:00", "trade", 14.22, 227.0]
["2026-09-14T13:51:26.761677+00:00", "trade", 14.22, 227.0]
["2026-09-14T13:51:26.761677+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:26.761702+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:51:26.761726+00:00", "trade", 14.22, 10.0]
["2026-09-14T13:51:26.761732+00:00", "trade", 14.22, 145.0]
["2026-09-14T13:51:26.761732+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:26.761736+00:00", "trade", 14.22, 471.0]
["2026-09-14T13:51:26.761736+00:00", "trade", 14.22, 321.0]
["2026-09-14T13:51:26.761741+00:00", "trade", 14.22, 29.0]
["2026-09-14T13:51:26.761741+00:00", "trade", 14.22, 295.0]
["2026-09-14T13:51:26.761741+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:51:26.761756+00:00", "trade", 14.22, 115.0]
["2026-09-14T13:51:26.761767+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:26.761819+00:00", "trade", 14.22, 290.0]
["2026-09-14T13:51:26.761827+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:26.761842+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:26.761917+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:26.762002+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:26.762058+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:26.762063+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:26.762063+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:26.762081+00:00", "trade", 14.22, 20.0]
["2026-09-14T13:51:26.762081+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:51:26.762084+00:00", "trade", 14.22, 300.0]
["2026-09-14T13:51:26.762086+00:00", "trade", 14.22, 184.0]
["2026-09-14T13:51:26.762153+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:26.762273+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:51:26.762413+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.762534+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.762534+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.762553+00:00", "trade", 14.22, 77.0]
["2026-09-14T13:51:26.762654+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.762854+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.762935+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.763215+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.763290+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.763696+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.764012+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.764573+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.765052+00:00", "trade", 14.22, 2.0]
["2026-09-14T13:51:26.765145+00:00", "trade", 14.22, 2.0]
["2026-09-14T13:51:26.765145+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.765456+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.765707+00:00", "trade", 14.22, 2.0]
["2026-09-14T13:51:26.765736+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.765776+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.765776+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.767195+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.767225+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.767680+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:51:26.767734+00:00", "trade", 14.23, 400.0]
["2026-09-14T13:51:26.767794+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:51:26.767854+00:00", "trade", 14.23, 101.0]
["2026-09-14T13:51:26.767890+00:00", "trade", 14.23, 99.0]
["2026-09-14T13:51:26.767923+00:00", "trade", 14.23, 99.0]
["2026-09-14T13:51:26.767959+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:51:26.771030+00:00", "trade", 14.22, 4.0]
["2026-09-14T13:51:26.771030+00:00", "trade", 14.22, 746.0]
["2026-09-14T13:51:26.771830+00:00", "trade", 14.22, 154.0]
["2026-09-14T13:51:26.771833+00:00", "trade", 14.22, 596.0]
["2026-09-14T13:51:26.772263+00:00", "trade", 14.22, 304.0]
["2026-09-14T13:51:26.782231+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.802178+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.822316+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.822592+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.822912+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.823193+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.862306+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:26.974560+00:00", "trade", 14.215, 1.0]
["2026-09-14T13:51:27.093887+00:00", "trade", 14.215, 180.0]
["2026-09-14T13:51:27.094879+00:00", "trade", 14.21, 720.0]
["2026-09-14T13:51:27.107876+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:27.108174+00:00", "trade", 14.215, 620.0]
["2026-09-14T13:51:27.109725+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:27.114173+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:51:27.124419+00:00", "trade", 14.215, 200.0]
["2026-09-14T13:51:27.287503+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:27.701640+00:00", "trade", 14.21, 200.0]
["2026-09-14T13:51:27.710072+00:00", "trade", 14.2151, 2000.0]
["2026-09-14T13:51:27.787401+00:00", "trade", 14.215, 1.0]
["2026-09-14T13:51:27.999354+00:00", "trade", 14.22, 400.0]
["2026-09-14T13:51:28.259852+00:00", "trade", 14.215, 2.0]
["2026-09-14T13:51:28.259960+00:00", "trade", 14.215, 1.0]
["2026-09-14T13:51:28.510238+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:29.750708+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:51:29.993183+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:29.996516+00:00", "trade", 14.22, 200.0]
["2026-09-14T13:51:30.001873+00:00", "quote", 14.21, 14.22]
["2026-09-14T13:51:30.001878+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:51:30.001883+00:00", "quote", 14.22, 14.22]
["2026-09-14T13:51:30.001938+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:30.001940+00:00", "trade", 14.22, 120.0]
["2026-09-14T13:51:30.001949+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:30.002390+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:30.002665+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:30.002700+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:30.002700+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:30.002730+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:30.002730+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:30.003227+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:30.003628+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:30.053396+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:30.195384+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:30.549136+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:30.549727+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:30.550384+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:30.941034+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:31.215136+00:00", "trade", 14.225, 5.0]
["2026-09-14T13:51:31.405003+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:31.672296+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:51:31.855997+00:00", "trade", 14.2216, 1.0]
["2026-09-14T13:51:31.977475+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:31.977510+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:31.978115+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:51:31.978187+00:00", "trade", 14.23, 8.0]
["2026-09-14T13:51:31.978241+00:00", "trade", 14.23, 750.0]
["2026-09-14T13:51:31.978242+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:31.978302+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:31.978347+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:31.978944+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:31.979310+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:31.982653+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:31.989656+00:00", "trade", 14.23, 8.0]
["2026-09-14T13:51:31.992324+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:51:32.032632+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:32.145751+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:32.156276+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:32.199103+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:32.355958+00:00", "trade", 14.1915, 11.0]
["2026-09-14T13:51:32.636553+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:51:32.701945+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:32.702080+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:32.706084+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:32.706135+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:33.499874+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:33.559816+00:00", "trade", 14.23, 1000.0]
["2026-09-14T13:51:33.559816+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:51:33.559840+00:00", "trade", 14.23, 9.0]
["2026-09-14T13:51:33.559840+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:51:33.559843+00:00", "trade", 14.23, 50.0]
["2026-09-14T13:51:33.560144+00:00", "trade", 14.23, 2.0]
["2026-09-14T13:51:33.560187+00:00", "trade", 14.23, 120.0]
["2026-09-14T13:51:33.560187+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:51:33.560192+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.560368+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.560558+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.561039+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.561074+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.561174+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.561821+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.561826+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.562008+00:00", "trade", 14.23, 8.0]
["2026-09-14T13:51:33.562182+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.562648+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.564823+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.570933+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.575231+00:00", "trade", 14.235, 200.0]
["2026-09-14T13:51:33.591752+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.667117+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.738944+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:51:33.740733+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:51:33.762178+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.872881+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.902181+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:51:33.945429+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:33.945484+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:34.059270+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:34.060718+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:34.060809+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:34.074376+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:34.346819+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:34.834796+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:34.838590+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:34.993947+00:00", "trade", 14.2301, 250.0]
["2026-09-14T13:51:35.181476+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:35.181661+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:35.181762+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:35.182228+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:35.182303+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:35.192382+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:35.276161+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:35.816907+00:00", "trade", 14.2316, 1.0]
["2026-09-14T13:51:35.817266+00:00", "trade", 14.2316, 1.0]
["2026-09-14T13:51:35.817510+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:35.817510+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:35.817545+00:00", "trade", 14.24, 8.0]
["2026-09-14T13:51:35.817550+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:51:35.817560+00:00", "trade", 14.24, 6.0]
["2026-09-14T13:51:35.817563+00:00", "trade", 14.24, 16.0]
["2026-09-14T13:51:35.817566+00:00", "trade", 14.24, 78.0]
["2026-09-14T13:51:35.817600+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:51:35.817602+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:51:35.817615+00:00", "trade", 14.24, 22.0]
["2026-09-14T13:51:35.817620+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:51:35.817625+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:51:35.817630+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:51:35.817640+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:51:35.817680+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:35.817705+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:35.817770+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:35.817770+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:35.818016+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:35.818056+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:35.818667+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:35.818718+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:35.818758+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:35.819675+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:35.856392+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:36.290024+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:36.827014+00:00", "trade", 14.25, 5.0]
["2026-09-14T13:51:36.827083+00:00", "trade", 14.25, 6.0]
["2026-09-14T13:51:36.828043+00:00", "trade", 14.245, 9.0]
["2026-09-14T13:51:37.468504+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:51:37.520257+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:51:37.680951+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:51:38.704157+00:00", "trade", 14.245, 9.0]
["2026-09-14T13:51:38.740616+00:00", "trade", 14.2499, 1000.0]
["2026-09-14T13:51:39.415152+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:39.415277+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:51:39.416751+00:00", "trade", 14.25, 2800.0]
["2026-09-14T13:51:39.630978+00:00", "trade", 14.245, 125.0]
["2026-09-14T13:51:39.708812+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:51:39.708812+00:00", "trade", 14.25, 99.0]
["2026-09-14T13:51:39.708860+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:51:39.708881+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:51:39.708881+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:39.708911+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:39.709808+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:39.709899+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:39.709901+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:39.709907+00:00", "trade", 14.25, 1000.0]
["2026-09-14T13:51:39.709909+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:39.709977+00:00", "trade", 14.25, 40.0]
["2026-09-14T13:51:39.709979+00:00", "trade", 14.25, 2.0]
["2026-09-14T13:51:39.709982+00:00", "trade", 14.25, 10.0]
["2026-09-14T13:51:39.710078+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:51:39.710244+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:39.710283+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:39.710283+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:39.710301+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:51:39.710388+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:51:39.710500+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:39.710500+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:39.710743+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:51:39.710981+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:39.711262+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:39.714855+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:39.715301+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:39.720585+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:39.736748+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:39.954325+00:00", "trade", 14.25, 300.0]
["2026-09-14T13:51:39.959588+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:51:40.169001+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:40.169001+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:40.186578+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:40.702802+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:40.885862+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:41.323850+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:41.343542+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:42.379757+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:51:42.379760+00:00", "trade", 14.24, 109.0]
["2026-09-14T13:51:42.379811+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:51:42.379836+00:00", "trade", 14.24, 10.0]
["2026-09-14T13:51:42.379841+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:51:42.379858+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:42.379889+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:42.379928+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:42.380299+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:42.380384+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:42.380647+00:00", "trade", 14.24, 223.0]
["2026-09-14T13:51:42.380685+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:42.380755+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:42.380786+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:42.381273+00:00", "trade", 14.24, 223.0]
["2026-09-14T13:51:42.382960+00:00", "trade", 14.25, 109.0]
["2026-09-14T13:51:42.383041+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:51:42.387491+00:00", "trade", 14.245, 300.0]
["2026-09-14T13:51:42.443004+00:00", "trade", 14.245, 300.0]
["2026-09-14T13:51:42.457513+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:42.739845+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:42.740376+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:42.785834+00:00", "trade", 14.246, 260.0]
["2026-09-14T13:51:42.787296+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:51:43.528231+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.564768+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.613264+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.613780+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.651345+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.651348+00:00", "trade", 14.25, 400.0]
["2026-09-14T13:51:43.651349+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.651352+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.651394+00:00", "trade", 14.25, 79.0]
["2026-09-14T13:51:43.651415+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.651415+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.651420+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.651424+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.651435+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.651463+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.651480+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.651508+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.651540+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.651550+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.651553+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.651556+00:00", "trade", 14.25, 93.0]
["2026-09-14T13:51:43.651565+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.651637+00:00", "trade", 14.25, 131.0]
["2026-09-14T13:51:43.651720+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.651727+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.651739+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.651776+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.651780+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.651791+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:51:43.651796+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:51:43.651796+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:51:43.651836+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.651961+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.651966+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.652106+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.652260+00:00", "trade", 14.25, 65.0]
["2026-09-14T13:51:43.652263+00:00", "trade", 14.25, 85.0]
["2026-09-14T13:51:43.652266+00:00", "trade", 14.25, 21.0]
["2026-09-14T13:51:43.652275+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.652311+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:51:43.652314+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.652342+00:00", "trade", 14.25, 300.0]
["2026-09-14T13:51:43.652342+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.652347+00:00", "trade", 14.25, 490.0]
["2026-09-14T13:51:43.652347+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.652347+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.652350+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.652350+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.652353+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:51:43.652367+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.652417+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.652482+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.652487+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.652488+00:00", "trade", 14.25, 8.0]
["2026-09-14T13:51:43.652527+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.652552+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.652567+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.652592+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.652658+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.652728+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.652758+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.652858+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.653150+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.653243+00:00", "trade", 14.25, 83.0]
["2026-09-14T13:51:43.653243+00:00", "trade", 14.25, 72.0]
["2026-09-14T13:51:43.653246+00:00", "trade", 14.25, 2.0]
["2026-09-14T13:51:43.653246+00:00", "trade", 14.25, 26.0]
["2026-09-14T13:51:43.653249+00:00", "trade", 14.25, 13.0]
["2026-09-14T13:51:43.653254+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.653265+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:51:43.653267+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:51:43.653274+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.653286+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.653289+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.653289+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.653304+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.653363+00:00", "trade", 14.25, 180.0]
["2026-09-14T13:51:43.653745+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.653745+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.653750+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.654231+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.654602+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.655194+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.657002+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:51:43.657026+00:00", "trade", 14.25, 63.0]
["2026-09-14T13:51:43.657026+00:00", "trade", 14.25, 2.0]
["2026-09-14T13:51:43.657065+00:00", "trade", 14.25, 20.0]
["2026-09-14T13:51:43.657640+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.657655+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.657695+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.658151+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.658682+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.659529+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.660276+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.660322+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:43.660817+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.661033+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.661744+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.661864+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.662361+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.662411+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.662742+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.663789+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.665218+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.667267+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.702025+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.702211+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.712142+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:51:43.712256+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:51:43.724348+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.738252+00:00", "trade", 14.2501, 100.0]
["2026-09-14T13:51:43.738327+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.739349+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.761727+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.762309+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.832922+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.964941+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:43.992782+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:44.040228+00:00", "trade", 14.25, 83.0]
["2026-09-14T13:51:44.415042+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:44.754400+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:44.953508+00:00", "trade", 14.26, 400.0]
["2026-09-14T13:51:44.953559+00:00", "trade", 14.26, 10.0]
["2026-09-14T13:51:44.953574+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:51:44.953574+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:51:44.953604+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:44.953614+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:44.953679+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:44.954516+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:45.011211+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:45.215196+00:00", "trade", 14.255, 4.0]
["2026-09-14T13:51:45.804569+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:45.804630+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:45.935747+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:46.276317+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:46.525796+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:46.528868+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:46.549071+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:46.549141+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:46.684659+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:51:46.689527+00:00", "trade", 14.2518, 1.0]
["2026-09-14T13:51:47.039333+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:47.270149+00:00", "trade", 14.255, 77.0]
["2026-09-14T13:51:47.270212+00:00", "trade", 14.255, 298.0]
["2026-09-14T13:51:47.803544+00:00", "trade", 14.2518, 1.0]
["2026-09-14T13:51:48.275532+00:00", "trade", 14.2518, 75.0]
["2026-09-14T13:51:48.760000+00:00", "trade", 14.255, 300.0]
["2026-09-14T13:51:48.767196+00:00", "trade", 14.255, 375.0]
["2026-09-14T13:51:48.767981+00:00", "trade", 14.255, 127.0]
["2026-09-14T13:51:48.768044+00:00", "trade", 14.255, 200.0]
["2026-09-14T13:51:48.789013+00:00", "trade", 14.255, 200.0]
["2026-09-14T13:51:48.853414+00:00", "trade", 14.2599, 300.0]
["2026-09-14T13:51:48.862342+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:48.988412+00:00", "trade", 14.26, 400.0]
["2026-09-14T13:51:48.988457+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:51:48.988478+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:51:48.988520+00:00", "trade", 14.26, 188.0]
["2026-09-14T13:51:48.988523+00:00", "trade", 14.26, 400.0]
["2026-09-14T13:51:48.988572+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:48.988602+00:00", "trade", 14.26, 107.0]
["2026-09-14T13:51:48.988602+00:00", "trade", 14.26, 2135.0]
["2026-09-14T13:51:48.988603+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:48.988632+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:48.988655+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:51:48.988671+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:51:48.988673+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:48.990836+00:00", "trade", 14.26, 150.0]
["2026-09-14T13:51:48.990836+00:00", "trade", 14.26, 900.0]
["2026-09-14T13:51:48.990836+00:00", "trade", 14.26, 544.0]
["2026-09-14T13:51:48.991031+00:00", "trade", 14.26, 8.0]
["2026-09-14T13:51:48.991112+00:00", "trade", 14.26, 600.0]
["2026-09-14T13:51:48.991434+00:00", "trade", 14.26, 356.0]
["2026-09-14T13:51:48.991461+00:00", "trade", 14.26, 642.0]
["2026-09-14T13:51:48.991464+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:48.992582+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:49.004668+00:00", "trade", 14.26, 9.0]
["2026-09-14T13:51:49.014123+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:49.014124+00:00", "trade", 14.26, 3022.0]
["2026-09-14T13:51:49.014198+00:00", "trade", 14.26, 120.0]
["2026-09-14T13:51:49.014198+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:49.014198+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:49.014201+00:00", "trade", 14.26, 500.0]
["2026-09-14T13:51:49.014218+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:49.014223+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:49.014309+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:51:49.014379+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:51:49.014384+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.014385+00:00", "trade", 14.26, 72.0]
["2026-09-14T13:51:49.014388+00:00", "trade", 14.26, 83.0]
["2026-09-14T13:51:49.014714+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.015166+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.015221+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.015246+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.015286+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.015286+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.015406+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.015602+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.015607+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.016308+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.024272+00:00", "trade", 14.1721, 61.0]
["2026-09-14T13:51:49.024959+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.028609+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:51:49.035627+00:00", "trade", 14.265, 93.0]
["2026-09-14T13:51:49.035664+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.037734+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.062325+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:51:49.112893+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.113359+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.114672+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.114677+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.124686+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.124696+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.124751+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.124751+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.124806+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.125112+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.127097+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.127157+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.127723+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.127764+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.127799+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.128285+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.221351+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.221978+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:51:49.222155+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:51:49.222549+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.222687+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:51:49.222820+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:51:49.225622+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:51:49.225636+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.225680+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:51:49.225712+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.225737+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.225764+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:51:49.225797+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:51:49.226032+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.237595+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.302609+00:00", "trade", 14.265, 200.0]
["2026-09-14T13:51:49.305129+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:51:49.502392+00:00", "trade", 14.27, 5.0]
["2026-09-14T13:51:49.502395+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:51:49.502395+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:51:49.502440+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:51:49.502445+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:51:49.502460+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:51:49.502460+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:51:49.502470+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:51:49.502606+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:51:49.502708+00:00", "trade", 14.27, 270.0]
["2026-09-14T13:51:49.502711+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:51:49.502711+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:51:49.502711+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:51:49.502714+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:51:49.502714+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:51:49.502717+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:51:49.502729+00:00", "trade", 14.27, 75.0]
["2026-09-14T13:51:49.502729+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:51:49.502736+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:51:49.502750+00:00", "trade", 14.27, 75.0]
["2026-09-14T13:51:49.502750+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:51:49.502756+00:00", "trade", 14.27, 24.0]
["2026-09-14T13:51:49.502759+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:51:49.502777+00:00", "trade", 14.27, 75.0]
["2026-09-14T13:51:49.502777+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:51:49.502786+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:51:49.502792+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:51:49.502796+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:51:49.502816+00:00", "trade", 14.27, 33.0]
["2026-09-14T13:51:49.502816+00:00", "trade", 14.27, 11.0]
["2026-09-14T13:51:49.502816+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:51:49.502825+00:00", "trade", 14.27, 20.0]
["2026-09-14T13:51:49.502825+00:00", "trade", 14.27, 20.0]
["2026-09-14T13:51:49.502828+00:00", "trade", 14.27, 20.0]
["2026-09-14T13:51:49.502831+00:00", "trade", 14.27, 189.0]
["2026-09-14T13:51:49.502831+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:51:49.502835+00:00", "trade", 14.27, 155.0]
["2026-09-14T13:51:49.502891+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:51:49.502926+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.502964+00:00", "trade", 14.27, 21.0]
["2026-09-14T13:51:49.502972+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:51:49.502972+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:51:49.502972+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:51:49.502976+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:51:49.503051+00:00", "trade", 14.27, 21.0]
["2026-09-14T13:51:49.503051+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:51:49.503052+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:51:49.503052+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:51:49.503057+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:51:49.503057+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:51:49.503057+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503087+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503092+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503117+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503197+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503197+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503242+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:51:49.503262+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503347+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503352+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503357+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503392+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503392+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503443+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503468+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503468+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503563+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503574+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503648+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503678+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503723+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503743+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503763+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503803+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503803+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.503959+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.504535+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.504801+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.505006+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.594423+00:00", "trade", 14.265, 78.0]
["2026-09-14T13:51:49.604834+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.788857+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.789333+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:49.789433+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:50.139892+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:50.146072+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:50.146669+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:50.147285+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:50.317625+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:50.333714+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:50.333774+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.018875+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.019431+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.019967+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.019977+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.020017+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.020754+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.021521+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.259462+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.259495+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:51:51.336465+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.337027+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.337042+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.337558+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.337949+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.495382+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:51:51.544381+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:51:51.544522+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:51:51.549800+00:00", "trade", 14.265, 200.0]
["2026-09-14T13:51:51.561551+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.562704+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.595473+00:00", "trade", 14.1899, 200.0]
["2026-09-14T13:51:51.682243+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.682875+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.695840+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:51:51.715016+00:00", "trade", 14.265, 200.0]
["2026-09-14T13:51:51.824753+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.825630+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.826081+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.930013+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.930083+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:51.930940+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:52.588222+00:00", "trade", 14.1561, 8.0]
["2026-09-14T13:51:52.978839+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:53.112352+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:53.112533+00:00", "trade", 14.265, 750.0]
["2026-09-14T13:51:53.112923+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:53.113059+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:53.113579+00:00", "trade", 14.265, 50.0]
["2026-09-14T13:51:53.117981+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:53.134369+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:53.629338+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:54.329875+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:54.329925+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:54.358301+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:51:54.365991+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:51:54.387392+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:54.387793+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:54.388073+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:54.419072+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:54.808725+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:55.480909+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:55.512896+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:55.551678+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:55.558094+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:51:55.567115+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:55.581048+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:55.582494+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:51:55.582557+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:51:55.582632+00:00", "trade", 14.265, 98.0]
["2026-09-14T13:51:55.603055+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:55.745815+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:55.758736+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:55.937150+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:55.939045+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:55.941626+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:55.976464+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:55.987866+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:56.119013+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:56.119269+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:56.119274+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:56.119329+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:56.277661+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:56.277866+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:56.303753+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:56.304053+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:56.331343+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:56.707549+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:56.982062+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:57.392998+00:00", "trade", 14.265, 50.0]
["2026-09-14T13:51:57.406669+00:00", "trade", 14.265, 50.0]
["2026-09-14T13:51:57.522413+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.001755+00:00", "trade", 14.2632, 1020.0]
["2026-09-14T13:51:58.391600+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:51:58.403941+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.698573+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:51:58.699239+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.699284+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:51:58.699289+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.699840+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.699956+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.701232+00:00", "trade", 14.265, 900.0]
["2026-09-14T13:51:58.710617+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.711558+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.732145+00:00", "trade", 14.2287, 99.0]
["2026-09-14T13:51:58.739817+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739823+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739826+00:00", "trade", 14.26, 1400.0]
["2026-09-14T13:51:58.739826+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.739829+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739829+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:51:58.739832+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739832+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739851+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.739865+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739865+00:00", "trade", 14.26, 20.0]
["2026-09-14T13:51:58.739865+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739865+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739871+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739887+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739887+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:51:58.739893+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739893+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739896+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:51:58.739896+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:51:58.739896+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.739896+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.739899+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739901+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739904+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739904+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:51:58.739906+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.739906+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.739908+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739908+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739910+00:00", "trade", 14.26, 500.0]
["2026-09-14T13:51:58.739911+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.739916+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.739921+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.739956+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.739956+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.739971+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.739981+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.739986+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.739986+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.739996+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.740066+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.740069+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:51:58.740069+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:58.740075+00:00", "trade", 14.26, 22.0]
["2026-09-14T13:51:58.740075+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:51:58.740076+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.740111+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.740111+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.740121+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.740136+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:58.740141+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:51:58.740172+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.740208+00:00", "trade", 14.26, 33.0]
["2026-09-14T13:51:58.740210+00:00", "trade", 14.26, 33.0]
["2026-09-14T13:51:58.740237+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.740244+00:00", "trade", 14.26, 33.0]
["2026-09-14T13:51:58.740247+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.740274+00:00", "trade", 14.26, 21.0]
["2026-09-14T13:51:58.740283+00:00", "trade", 14.26, 750.0]
["2026-09-14T13:51:58.740322+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.740322+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.740332+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.740364+00:00", "trade", 14.26, 125.0]
["2026-09-14T13:51:58.740409+00:00", "trade", 14.26, 83.0]
["2026-09-14T13:51:58.740415+00:00", "trade", 14.26, 272.0]
["2026-09-14T13:51:58.740439+00:00", "trade", 14.26, 71.0]
["2026-09-14T13:51:58.740482+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.740487+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.740496+00:00", "trade", 14.26, 400.0]
["2026-09-14T13:51:58.740538+00:00", "trade", 14.26, 257.0]
["2026-09-14T13:51:58.740728+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.740818+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.740888+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.740928+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.740928+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.740933+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.740978+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.741089+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.741089+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.741419+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.741450+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.741450+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.741495+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:51:58.741495+00:00", "trade", 14.25, 26.0]
["2026-09-14T13:51:58.741501+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:51:58.741501+00:00", "trade", 14.25, 97.0]
["2026-09-14T13:51:58.741573+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:51:58.741576+00:00", "trade", 14.25, 20.0]
["2026-09-14T13:51:58.741576+00:00", "trade", 14.25, 49.0]
["2026-09-14T13:51:58.741579+00:00", "trade", 14.25, 80.0]
["2026-09-14T13:51:58.741579+00:00", "trade", 14.25, 49.0]
["2026-09-14T13:51:58.741685+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.741964+00:00", "trade", 14.26, 60.0]
["2026-09-14T13:51:58.742051+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.742081+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.742126+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.742206+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.742337+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.742487+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.742607+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.743469+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.743570+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.743570+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.743805+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.744487+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.744567+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.744836+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:51:58.744911+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:51:58.744968+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:51:58.745019+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:51:58.745124+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:51:58.745444+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.745690+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.746045+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.746116+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.746486+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.746592+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.750922+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.841162+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.845136+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.846204+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.846479+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:58.878571+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:59.138880+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:59.193230+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:59.428254+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:59.749217+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:51:59.749217+00:00", "trade", 14.26, 93.0]
["2026-09-14T13:51:59.749220+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:59.749248+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:59.749298+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:59.749298+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:59.749298+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:59.749304+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:51:59.749304+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:59.749310+00:00", "trade", 14.26, 160.0]
["2026-09-14T13:51:59.749310+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:59.749318+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:59.749333+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:59.749343+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:51:59.749529+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:51:59.749534+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:51:59.749654+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.749975+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:51:59.749975+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.749978+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:59.749990+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:59.750015+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750020+00:00", "trade", 14.26, 10.0]
["2026-09-14T13:51:59.750020+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750029+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:51:59.750029+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:51:59.750045+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750070+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750095+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750135+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750175+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750221+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750221+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750451+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750521+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750546+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750546+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750549+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:59.750549+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:59.750556+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750561+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750571+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750571+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.750897+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.751057+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.751057+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.751137+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.751181+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:51:59.751203+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.751564+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.751604+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.751744+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.751764+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.752055+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.752130+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.752616+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.754937+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.785504+00:00", "trade", 14.26, 5.0]
["2026-09-14T13:51:59.786577+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.833820+00:00", "trade", 14.265, 262.0]
["2026-09-14T13:51:59.838325+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.857491+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.857491+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.858012+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.882554+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:51:59.884548+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:51:59.895491+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.900284+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:51:59.900345+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:51:59.901345+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.903033+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:51:59.903144+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:51:59.919348+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.919829+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.919849+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.920310+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.920786+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.928580+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:51:59.949521+00:00", "trade", 14.265, 298.0]
["2026-09-14T13:51:59.952389+00:00", "trade", 14.27, 298.0]
["2026-09-14T13:51:59.993219+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:00.269426+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:00.316157+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:00.316182+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:00.316643+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:00.385783+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:00.403863+00:00", "trade", 14.265, 4.0]
["2026-09-14T13:52:00.696773+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:01.073716+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:01.074402+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:01.085764+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:01.282999+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:01.920252+00:00", "trade", 14.265, 132.0]
["2026-09-14T13:52:01.967293+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:01.970448+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:02.314022+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.317646+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.459644+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.460115+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.460165+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.460190+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.503719+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.519161+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.541494+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.838561+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.851839+00:00", "trade", 14.26, 700.0]
["2026-09-14T13:52:02.851842+00:00", "trade", 14.26, 600.0]
["2026-09-14T13:52:02.851843+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.851848+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:02.851848+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:02.851851+00:00", "trade", 14.26, 50.0]
["2026-09-14T13:52:02.851885+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:02.851885+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:52:02.851887+00:00", "trade", 14.26, 517.0]
["2026-09-14T13:52:02.851888+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.851914+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:52:02.851969+00:00", "trade", 14.26, 182.0]
["2026-09-14T13:52:02.851969+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:02.852003+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.852041+00:00", "trade", 14.26, 39.0]
["2026-09-14T13:52:02.852063+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.852073+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.852093+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.852167+00:00", "trade", 14.26, 47.0]
["2026-09-14T13:52:02.852420+00:00", "trade", 14.26, 22.0]
["2026-09-14T13:52:02.852639+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.852750+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.853045+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:52:02.853080+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:52:02.853090+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.853091+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:02.853100+00:00", "trade", 14.26, 39.0]
["2026-09-14T13:52:02.853100+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.853100+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.853121+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.853151+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.853171+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.853176+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.853196+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.853607+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.853692+00:00", "trade", 14.255, 14.0]
["2026-09-14T13:52:02.853832+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.854038+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.854048+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.854840+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.855291+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.857760+00:00", "trade", 14.27, 517.0]
["2026-09-14T13:52:02.857835+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:02.857872+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:02.857926+00:00", "trade", 14.27, 182.0]
["2026-09-14T13:52:02.858022+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.883007+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.884043+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:02.884043+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:02.884124+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.884127+00:00", "trade", 14.26, 400.0]
["2026-09-14T13:52:02.884130+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:52:02.884130+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:02.884131+00:00", "trade", 14.26, 72.0]
["2026-09-14T13:52:02.884133+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:02.884133+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:02.884134+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:52:02.884180+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:52:02.884184+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.884260+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.884260+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.884585+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.884771+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.884876+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.885212+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.885528+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.886174+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.894569+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.900568+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.984142+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:02.985489+00:00", "trade", 14.265, 1000.0]
["2026-09-14T13:52:03.141026+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.232720+00:00", "trade", 14.2615, 10.0]
["2026-09-14T13:52:03.385758+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.386314+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.388214+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.409204+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.472620+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.473347+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.474364+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.476304+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.497259+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.532242+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.532783+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.582126+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.605546+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.665023+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.732358+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.732363+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.778257+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:03.944956+00:00", "trade", 14.2676, 100.0]
["2026-09-14T13:52:03.949740+00:00", "trade", 14.2356, 4.0]
["2026-09-14T13:52:04.094239+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:04.341834+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:04.561423+00:00", "trade", 14.2601, 20000.0]
["2026-09-14T13:52:04.608446+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:04.609195+00:00", "trade", 14.27, 3.0]
["2026-09-14T13:52:04.609357+00:00", "trade", 14.27, 8.0]
["2026-09-14T13:52:04.610353+00:00", "trade", 14.27, 8.0]
["2026-09-14T13:52:04.630191+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:04.630191+00:00", "trade", 14.27, 51.0]
["2026-09-14T13:52:04.680964+00:00", "trade", 14.265, 200.0]
["2026-09-14T13:52:04.749589+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:04.754471+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:04.769431+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:04.832492+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:04.862192+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:04.963333+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:52:04.983696+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:05.282654+00:00", "trade", 14.269, 100.0]
["2026-09-14T13:52:05.510094+00:00", "trade", 14.27, 5.0]
["2026-09-14T13:52:05.558640+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:05.558690+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:05.752134+00:00", "trade", 14.27, 1900.0]
["2026-09-14T13:52:06.479366+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:06.530673+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:06.586900+00:00", "trade", 14.2616, 1.0]
["2026-09-14T13:52:07.104429+00:00", "trade", 14.265, 6.0]
["2026-09-14T13:52:07.543183+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:07.543233+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:07.633232+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:07.724943+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:52:07.766935+00:00", "trade", 14.2667, 2.0]
["2026-09-14T13:52:08.102477+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:08.102479+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:08.102525+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:52:08.102540+00:00", "trade", 14.265, 10.0]
["2026-09-14T13:52:08.102543+00:00", "trade", 14.26, 350.0]
["2026-09-14T13:52:08.102567+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:52:08.103021+00:00", "trade", 14.265, 140.0]
["2026-09-14T13:52:08.103024+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:08.103030+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:08.103030+00:00", "trade", 14.26, 260.0]
["2026-09-14T13:52:08.103031+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:08.103034+00:00", "trade", 14.26, 27.0]
["2026-09-14T13:52:08.103034+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:52:08.103081+00:00", "trade", 14.26, 49.0]
["2026-09-14T13:52:08.103085+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:08.103090+00:00", "trade", 14.26, 20.0]
["2026-09-14T13:52:08.103090+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:08.103090+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:52:08.103157+00:00", "trade", 14.26, 43.0]
["2026-09-14T13:52:08.103292+00:00", "trade", 14.26, 72.0]
["2026-09-14T13:52:08.103292+00:00", "trade", 14.26, 22.0]
["2026-09-14T13:52:08.103295+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:08.103298+00:00", "trade", 14.26, 125.0]
["2026-09-14T13:52:08.103310+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:52:08.103310+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:52:08.103319+00:00", "trade", 14.26, 73.0]
["2026-09-14T13:52:08.103319+00:00", "trade", 14.26, 27.0]
["2026-09-14T13:52:08.103436+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:08.103451+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:08.103512+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:08.103532+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:08.103541+00:00", "trade", 14.26, 400.0]
["2026-09-14T13:52:08.103575+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:08.103575+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:08.103578+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:08.103581+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:08.103599+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:08.103622+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:08.103623+00:00", "trade", 14.26, 76.0]
["2026-09-14T13:52:08.103647+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:08.103667+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:08.103672+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:08.103672+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:08.103677+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:08.103682+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:08.103682+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:08.103743+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:08.103747+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:08.103893+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:08.103893+00:00", "trade", 14.26, 27.0]
["2026-09-14T13:52:08.103900+00:00", "trade", 14.26, 66.0]
["2026-09-14T13:52:08.103902+00:00", "trade", 14.26, 12.0]
["2026-09-14T13:52:08.103914+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:52:08.104013+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:08.104243+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:08.104453+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:08.104456+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:08.104456+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:08.104459+00:00", "trade", 14.26, 250.0]
["2026-09-14T13:52:08.104474+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:08.104534+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:08.105048+00:00", "trade", 14.26, 5.0]
["2026-09-14T13:52:08.106173+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:08.107115+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:08.108425+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:52:08.108461+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:08.108497+00:00", "trade", 14.27, 350.0]
["2026-09-14T13:52:08.108569+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:08.108636+00:00", "trade", 14.27, 49.0]
["2026-09-14T13:52:08.108798+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:08.203685+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:08.203775+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:08.315089+00:00", "trade", 14.2519, 2.0]
["2026-09-14T13:52:08.315447+00:00", "trade", 14.2519, 1.0]
["2026-09-14T13:52:08.545738+00:00", "trade", 14.26, 750.0]
["2026-09-14T13:52:08.546601+00:00", "trade", 14.26, 150.0]
["2026-09-14T13:52:08.546601+00:00", "trade", 14.26, 600.0]
["2026-09-14T13:52:08.547389+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:52:08.961625+00:00", "trade", 14.259, 30.0]
["2026-09-14T13:52:09.076292+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:09.170583+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:52:09.170589+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:09.170589+00:00", "trade", 14.26, 40.0]
["2026-09-14T13:52:09.170591+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:09.170592+00:00", "trade", 14.26, 40.0]
["2026-09-14T13:52:09.170592+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:52:09.170596+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:09.170661+00:00", "trade", 14.26, 87.0]
["2026-09-14T13:52:09.170665+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:09.170670+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:52:09.170752+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:09.170758+00:00", "trade", 14.26, 13.0]
["2026-09-14T13:52:09.170760+00:00", "trade", 14.26, 43.0]
["2026-09-14T13:52:09.170787+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:09.170822+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:09.170847+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:09.170982+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:52:09.171017+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:52:09.171057+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.171057+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.171112+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.171117+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.171158+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.171679+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.171719+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.171799+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.171799+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.172350+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.172867+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.173258+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.247339+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.271246+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.348374+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.356529+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.418982+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.431517+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:09.570213+00:00", "trade", 14.2616, 1.0]
["2026-09-14T13:52:09.570568+00:00", "trade", 14.2616, 1.0]
["2026-09-14T13:52:09.816408+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:10.031826+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:10.113886+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:10.116102+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:10.171674+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:10.214752+00:00", "trade", 14.265, 34.0]
["2026-09-14T13:52:10.217004+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:52:10.218562+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:52:10.305001+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:10.305304+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:10.305331+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:10.305433+00:00", "trade", 14.265, 400.0]
["2026-09-14T13:52:10.306359+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:10.343132+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:10.526002+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:10.836927+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:10.837448+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:10.851141+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:10.896399+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.027852+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.082847+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.218370+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.222826+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.251514+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.324207+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:11.324213+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:11.324217+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:11.324222+00:00", "trade", 14.26, 500.0]
["2026-09-14T13:52:11.324225+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:11.324228+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:11.324228+00:00", "trade", 14.26, 600.0]
["2026-09-14T13:52:11.324228+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:11.324264+00:00", "trade", 14.26, 50.0]
["2026-09-14T13:52:11.324267+00:00", "trade", 14.26, 50.0]
["2026-09-14T13:52:11.324287+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.324327+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:52:11.324363+00:00", "trade", 14.26, 39.0]
["2026-09-14T13:52:11.324387+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.324397+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.324453+00:00", "trade", 14.26, 116.0]
["2026-09-14T13:52:11.324623+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:11.324676+00:00", "trade", 14.26, 119.0]
["2026-09-14T13:52:11.324676+00:00", "trade", 14.26, 800.0]
["2026-09-14T13:52:11.324748+00:00", "trade", 14.26, 150.0]
["2026-09-14T13:52:11.324778+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:11.324914+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:11.325440+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:11.327530+00:00", "trade", 14.26, 69.0]
["2026-09-14T13:52:11.330001+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:11.333355+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:11.361395+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:11.361425+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.361456+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.362017+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.368262+00:00", "trade", 14.26, 297.0]
["2026-09-14T13:52:11.410642+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.439607+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.608764+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.613167+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:52:11.613169+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.613215+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.613215+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.613220+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.613245+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.613390+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.613430+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.613445+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.614132+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.615122+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:52:11.713644+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.714255+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.769461+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.780879+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.780924+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:11.951106+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:12.314220+00:00", "trade", 14.2624, 312.0]
["2026-09-14T13:52:12.316990+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:52:12.324588+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:12.797042+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:12.938805+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:12.939587+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:13.028608+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:13.195736+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:13.682530+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:13.682590+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:13.839086+00:00", "trade", 14.2602, 250.0]
["2026-09-14T13:52:13.840165+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:13.917489+00:00", "trade", 14.1851, 13.0]
["2026-09-14T13:52:13.949569+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:13.990154+00:00", "trade", 14.2615, 1.0]
["2026-09-14T13:52:14.824938+00:00", "trade", 14.2633, 100.0]
["2026-09-14T13:52:14.881039+00:00", "trade", 14.265, 50.0]
["2026-09-14T13:52:15.259009+00:00", "trade", 14.2615, 1.0]
["2026-09-14T13:52:15.761097+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:15.761147+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:15.763257+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:15.971389+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:15.972223+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:15.972223+00:00", "trade", 14.26, 475.0]
["2026-09-14T13:52:15.972228+00:00", "trade", 14.26, 2.0]
["2026-09-14T13:52:15.972228+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:15.972229+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:15.972234+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:15.972234+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:15.972234+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:15.972234+00:00", "trade", 14.26, 39.0]
["2026-09-14T13:52:15.972237+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:52:15.972237+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:52:15.972240+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:15.972240+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:15.972255+00:00", "trade", 14.26, 864.0]
["2026-09-14T13:52:15.972264+00:00", "trade", 14.26, 136.0]
["2026-09-14T13:52:15.972291+00:00", "trade", 14.26, 184.0]
["2026-09-14T13:52:15.972294+00:00", "trade", 14.26, 77.0]
["2026-09-14T13:52:15.972294+00:00", "trade", 14.26, 120.0]
["2026-09-14T13:52:15.972303+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:52:15.972309+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:52:15.972316+00:00", "trade", 14.26, 299.0]
["2026-09-14T13:52:15.972710+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:15.972745+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:15.972811+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:15.972811+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:15.972815+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:15.972851+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:15.972866+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:15.972876+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.973347+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.973392+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.973447+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.973462+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.973517+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.973567+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.973602+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.973718+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.973778+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.973998+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.974439+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.974810+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.975963+00:00", "trade", 14.27, 475.0]
["2026-09-14T13:52:15.975996+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:15.976026+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:15.977351+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.977797+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.983396+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.983857+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:15.986989+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.012425+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.012500+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.013126+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.028248+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.029200+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.029546+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.029646+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.029656+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.030077+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.030578+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.081745+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.096956+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.097218+00:00", "trade", 14.2503, 300.0]
["2026-09-14T13:52:16.098610+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.098610+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.098610+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.109977+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.110323+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.110328+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.110403+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.110754+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.117510+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.117685+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.251769+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.417379+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.478780+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.478820+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.478830+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.478920+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.484709+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.488553+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.513529+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:52:16.514585+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.515056+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.515502+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.519447+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:52:16.519447+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.519492+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.519497+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.519522+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.519522+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.519542+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.520088+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.520424+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.520464+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.520469+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.520905+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:16.522971+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:52:16.806560+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:17.015080+00:00", "trade", 14.255, 242.0]
["2026-09-14T13:52:17.396910+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:17.397341+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:17.397777+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:17.522890+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:17.528027+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:18.041429+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:18.041945+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:18.143833+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:18.144033+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:18.144474+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:18.686043+00:00", "trade", 14.255, 5000.0]
["2026-09-14T13:52:19.020219+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.020680+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.021111+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.115500+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.116027+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.116137+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.116613+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.117002+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:52:19.117059+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:52:19.117089+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.117125+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:52:19.196000+00:00", "trade", 14.2526, 32.0]
["2026-09-14T13:52:19.243435+00:00", "trade", 14.2515, 1.0]
["2026-09-14T13:52:19.706652+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.706878+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.706933+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.708837+00:00", "trade", 14.255, 100.0]
["2026-09-14T13:52:19.708893+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.711433+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:19.761317+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.839062+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.926451+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.927002+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.927448+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:19.959045+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:52:19.986503+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.094029+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.418433+00:00", "trade", 14.255, 1000.0]
["2026-09-14T13:52:20.435166+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.435211+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.436741+00:00", "trade", 14.2558, 500.0]
["2026-09-14T13:52:20.437041+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.447690+00:00", "trade", 14.255, 4.0]
["2026-09-14T13:52:20.449344+00:00", "trade", 14.26, 4.0]
["2026-09-14T13:52:20.449405+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.450382+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.495139+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.495184+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.495906+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.496468+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.496738+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.497269+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.497269+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.497294+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.497600+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.497720+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.585135+00:00", "trade", 14.26, 96.0]
["2026-09-14T13:52:20.586181+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.759162+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.844551+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.845032+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:20.884405+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:21.055894+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:21.056821+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:21.064519+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:21.064609+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:21.065336+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:21.095068+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:21.349804+00:00", "trade", 14.25, 529.0]
["2026-09-14T13:52:21.349883+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:21.350535+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:21.350620+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:21.350871+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:21.363145+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:21.539329+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:21.540231+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:21.579100+00:00", "trade", 14.2501, 498.0]
["2026-09-14T13:52:21.593627+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:52:21.604339+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:52:21.664816+00:00", "trade", 14.2539, 12.0]
["2026-09-14T13:52:21.779978+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:52:22.051142+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:22.081440+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:22.099708+00:00", "trade", 14.2517, 11.0]
["2026-09-14T13:52:22.100063+00:00", "trade", 14.2517, 1.0]
["2026-09-14T13:52:22.282910+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:22.330913+00:00", "trade", 14.26, 75.0]
["2026-09-14T13:52:22.375995+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:22.437331+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:22.438539+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:22.449612+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:52:22.449657+00:00", "trade", 14.26, 8.0]
["2026-09-14T13:52:22.449927+00:00", "trade", 14.26, 400.0]
["2026-09-14T13:52:22.613048+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:52:22.676417+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:22.795378+00:00", "trade", 14.26, 50.0]
["2026-09-14T13:52:22.804038+00:00", "trade", 14.26, 8.0]
["2026-09-14T13:52:23.009478+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:23.009514+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:23.009517+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:23.009517+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:23.009529+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:23.009529+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:23.009532+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:23.009533+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:23.009536+00:00", "trade", 14.26, 80.0]
["2026-09-14T13:52:23.009536+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:23.009599+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:23.009990+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:23.010215+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:23.010290+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:23.010486+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:23.019693+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:23.116085+00:00", "trade", 14.27, 4.0]
["2026-09-14T13:52:23.117756+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:23.143858+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:23.578814+00:00", "trade", 14.2613, 1204.0]
["2026-09-14T13:52:23.814975+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:23.921690+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:24.549463+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:24.549508+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:24.549704+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:24.554011+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:52:24.554074+00:00", "trade", 14.265, 75.0]
["2026-09-14T13:52:24.565520+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:24.767342+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:25.380712+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:25.531636+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:26.007814+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:26.540371+00:00", "trade", 14.27, 1000.0]
["2026-09-14T13:52:26.594617+00:00", "trade", 14.27, 5.0]
["2026-09-14T13:52:26.605161+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:26.605554+00:00", "trade", 14.27, 5.0]
["2026-09-14T13:52:26.605614+00:00", "trade", 14.27, 12.0]
["2026-09-14T13:52:26.606423+00:00", "trade", 14.27, 88.0]
["2026-09-14T13:52:27.024270+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:52:27.033997+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:27.045327+00:00", "trade", 14.27, 230.0]
["2026-09-14T13:52:27.196355+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:27.469014+00:00", "trade", 14.265, 200.0]
["2026-09-14T13:52:27.469127+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:27.783006+00:00", "trade", 14.265, 5.0]
["2026-09-14T13:52:27.787367+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:52:28.204202+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:28.205304+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:28.207725+00:00", "trade", 14.2633, 34.0]
["2026-09-14T13:52:28.209063+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:28.231797+00:00", "trade", 14.2633, 1.0]
["2026-09-14T13:52:28.602941+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:28.602968+00:00", "trade", 14.265, 4.0]
["2026-09-14T13:52:28.611456+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:28.611957+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:28.619480+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:28.973128+00:00", "trade", 14.27, 405.0]
["2026-09-14T13:52:28.973152+00:00", "trade", 14.27, 345.0]
["2026-09-14T13:52:29.270314+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:29.270605+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:52:29.540001+00:00", "trade", 14.2617, 1.0]
["2026-09-14T13:52:29.561136+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:29.831460+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:29.831485+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:29.882796+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:29.896018+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:29.912052+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:29.912055+00:00", "trade", 14.26, 400.0]
["2026-09-14T13:52:29.912107+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:52:29.912107+00:00", "trade", 14.26, 10.0]
["2026-09-14T13:52:29.912125+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:52:29.912152+00:00", "trade", 14.26, 99.0]
["2026-09-14T13:52:29.912167+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:29.912182+00:00", "trade", 14.26, 189.0]
["2026-09-14T13:52:29.912182+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:29.912185+00:00", "trade", 14.26, 375.0]
["2026-09-14T13:52:29.912185+00:00", "trade", 14.26, 400.0]
["2026-09-14T13:52:29.912188+00:00", "trade", 14.26, 4.0]
["2026-09-14T13:52:29.912197+00:00", "trade", 14.26, 96.0]
["2026-09-14T13:52:29.912257+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:29.912284+00:00", "trade", 14.26, 40.0]
["2026-09-14T13:52:29.912317+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:29.912326+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:29.912332+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:29.912333+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:52:29.912417+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:29.912523+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:29.912537+00:00", "trade", 14.26, 6.0]
["2026-09-14T13:52:29.912543+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:29.912549+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:29.912549+00:00", "trade", 14.26, 80.0]
["2026-09-14T13:52:29.912558+00:00", "trade", 14.26, 40.0]
["2026-09-14T13:52:29.912615+00:00", "trade", 14.26, 40.0]
["2026-09-14T13:52:29.912627+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:29.912823+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:29.912858+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:29.913009+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913015+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:29.913029+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913087+00:00", "trade", 14.265, 84.0]
["2026-09-14T13:52:29.913089+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913089+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913114+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913114+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913119+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913129+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913184+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913214+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913219+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913375+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913460+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913530+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913580+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:29.913700+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913740+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913781+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913821+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913901+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913901+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.913981+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.914061+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.914177+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.916040+00:00", "trade", 14.27, 375.0]
["2026-09-14T13:52:29.916106+00:00", "trade", 14.27, 400.0]
["2026-09-14T13:52:29.916157+00:00", "trade", 14.27, 4.0]
["2026-09-14T13:52:29.916202+00:00", "trade", 14.27, 96.0]
["2026-09-14T13:52:29.919218+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.921230+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:29.922882+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.924070+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:29.993240+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.003804+00:00", "trade", 14.259, 300.0]
["2026-09-14T13:52:30.013653+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.014089+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.014094+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.110714+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.303869+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.312170+00:00", "trade", 14.255, 100.0]
["2026-09-14T13:52:30.326428+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.326673+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.327225+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:52:30.327320+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:52:30.368503+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:52:30.369165+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:30.369225+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:30.375720+00:00", "trade", 14.1857, 100.0]
["2026-09-14T13:52:30.376963+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:30.377379+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:30.377379+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:30.377384+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:30.377394+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:30.377401+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:52:30.377439+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.377440+00:00", "trade", 14.26, 700.0]
["2026-09-14T13:52:30.377440+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:52:30.377509+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.378001+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.378091+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.378176+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.378181+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.378411+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.378477+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.378928+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.380642+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.384987+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.388084+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.400790+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.477973+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.509343+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.580918+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.737020+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:30.821005+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:31.026810+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:31.121083+00:00", "trade", 14.1554, 3.0]
["2026-09-14T13:52:31.122611+00:00", "trade", 14.2598, 1.0]
["2026-09-14T13:52:31.437947+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:31.437959+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:52:31.437962+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:52:31.437963+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:31.437965+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:31.437965+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:31.437968+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:31.438038+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:31.438094+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:31.438104+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:52:31.438530+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:52:31.438715+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:31.439672+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:31.440650+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:31.442128+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:31.443346+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:31.448694+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:31.525602+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:31.525647+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:31.526464+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:31.538585+00:00", "trade", 14.265, 133.0]
["2026-09-14T13:52:31.538648+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:31.789926+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:32.164217+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:32.169554+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:32.187382+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:32.193288+00:00", "trade", 14.265, 200.0]
["2026-09-14T13:52:32.747600+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:32.748427+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:32.748478+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:32.748478+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:32.811056+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:32.811106+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:32.822253+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:32.880977+00:00", "trade", 14.265, 8000.0]
["2026-09-14T13:52:32.918945+00:00", "trade", 14.27, 11.0]
["2026-09-14T13:52:32.919321+00:00", "trade", 14.27, 62.0]
["2026-09-14T13:52:32.926745+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:52:32.926809+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:52:32.939084+00:00", "trade", 14.27, 9.0]
["2026-09-14T13:52:33.108169+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:33.638105+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:33.638165+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:33.647111+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:33.647151+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:34.013890+00:00", "trade", 14.265, 2.0]
["2026-09-14T13:52:34.596433+00:00", "trade", 14.2609, 300.0]
["2026-09-14T13:52:34.991866+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:52:34.993444+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:35.168151+00:00", "trade", 14.27, 599.0]
["2026-09-14T13:52:35.339309+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:35.346464+00:00", "trade", 14.27, 5.0]
["2026-09-14T13:52:35.346527+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:35.346587+00:00", "trade", 14.27, 8.0]
["2026-09-14T13:52:35.346972+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:35.346975+00:00", "trade", 14.27, 186.0]
["2026-09-14T13:52:35.347023+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:35.347029+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:35.347035+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:35.347037+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:35.347082+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:35.347438+00:00", "trade", 14.27, 40.0]
["2026-09-14T13:52:35.347441+00:00", "trade", 14.27, 147.0]
["2026-09-14T13:52:35.347443+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:35.347528+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:35.347538+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:52:35.347549+00:00", "trade", 14.27, 209.0]
["2026-09-14T13:52:35.347588+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:35.347588+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:35.355522+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:35.575922+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:35.576872+00:00", "trade", 14.26, 1320.0]
["2026-09-14T13:52:35.581464+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:52:35.596370+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:52:35.597844+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:52:36.703774+00:00", "trade", 14.2624, 56.0]
["2026-09-14T13:52:37.115920+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:37.400250+00:00", "trade", 14.265, 1200.0]
["2026-09-14T13:52:37.401516+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:37.403909+00:00", "trade", 14.265, 1100.0]
["2026-09-14T13:52:37.418720+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:37.536489+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:52:37.765773+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:37.797913+00:00", "trade", 14.27, 82.0]
["2026-09-14T13:52:38.870157+00:00", "trade", 14.27, 115.0]
["2026-09-14T13:52:38.920193+00:00", "trade", 14.2605, 1.0]
["2026-09-14T13:52:39.051754+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:39.051759+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:39.189141+00:00", "trade", 14.27, 400.0]
["2026-09-14T13:52:40.179380+00:00", "trade", 14.27, 500.0]
["2026-09-14T13:52:40.360630+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:52:40.816945+00:00", "trade", 14.2699, 3.0]
["2026-09-14T13:52:41.437584+00:00", "trade", 14.2618, 1.0]
["2026-09-14T13:52:41.745521+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:41.748653+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:41.788728+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:41.865621+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:41.900073+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:41.901648+00:00", "trade", 14.265, 170.0]
["2026-09-14T13:52:41.901660+00:00", "trade", 14.265, 200.0]
["2026-09-14T13:52:41.901663+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:41.901687+00:00", "trade", 14.265, 80.0]
["2026-09-14T13:52:41.901717+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:41.903226+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:41.961361+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:41.965120+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:41.971288+00:00", "trade", 14.265, 20.0]
["2026-09-14T13:52:41.971309+00:00", "trade", 14.265, 80.0]
["2026-09-14T13:52:41.971784+00:00", "trade", 14.265, 90.0]
["2026-09-14T13:52:42.081623+00:00", "trade", 14.265, 200.0]
["2026-09-14T13:52:42.123590+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:42.123605+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:42.598112+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:42.599137+00:00", "trade", 14.26, 16.0]
["2026-09-14T13:52:42.608339+00:00", "trade", 14.265, 4.0]
["2026-09-14T13:52:42.969078+00:00", "trade", 14.2194, 27.0]
["2026-09-14T13:52:43.121365+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:43.156839+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:52:43.158339+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:43.174622+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:43.207540+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:43.207822+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:43.208724+00:00", "trade", 14.265, 99.0]
["2026-09-14T13:52:43.210276+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:43.210342+00:00", "trade", 14.27, 99.0]
["2026-09-14T13:52:43.443532+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:44.032102+00:00", "trade", 14.265, 497.0]
["2026-09-14T13:52:44.298340+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:44.382911+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:44.382913+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:44.382965+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:44.382968+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:44.383354+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:44.383715+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:44.659446+00:00", "trade", 14.2619, 200.0]
["2026-09-14T13:52:45.019890+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:45.729720+00:00", "trade", 14.265, 67.0]
["2026-09-14T13:52:47.359434+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:47.369105+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:47.436637+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:47.578122+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:47.579555+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:52:49.383789+00:00", "trade", 14.2618, 65.0]
["2026-09-14T13:52:49.862255+00:00", "trade", 14.27, 5.0]
["2026-09-14T13:52:49.862318+00:00", "trade", 14.27, 8.0]
["2026-09-14T13:52:49.862595+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:49.862676+00:00", "trade", 14.27, 87.0]
["2026-09-14T13:52:49.950664+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:50.003560+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:50.003561+00:00", "trade", 14.27, 600.0]
["2026-09-14T13:52:50.003612+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:50.003618+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:50.003640+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:50.003665+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:50.003725+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:50.934601+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:52:51.542080+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:51.542087+00:00", "trade", 14.26, 24.0]
["2026-09-14T13:52:51.542087+00:00", "trade", 14.26, 400.0]
["2026-09-14T13:52:51.542087+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:52:51.542089+00:00", "trade", 14.26, 20.0]
["2026-09-14T13:52:51.542092+00:00", "trade", 14.26, 80.0]
["2026-09-14T13:52:51.542092+00:00", "trade", 14.26, 176.0]
["2026-09-14T13:52:51.542155+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:52:51.542164+00:00", "trade", 14.26, 47.0]
["2026-09-14T13:52:51.542176+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:52:51.542191+00:00", "trade", 14.265, 10.0]
["2026-09-14T13:52:51.542197+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:51.542207+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:51.542212+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:51.543089+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:51.543159+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:51.543580+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:51.545980+00:00", "trade", 14.27, 176.0]
["2026-09-14T13:52:51.546043+00:00", "trade", 14.27, 400.0]
["2026-09-14T13:52:51.546085+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:51.546121+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:51.743367+00:00", "trade", 14.2627, 1200.0]
["2026-09-14T13:52:51.838862+00:00", "trade", 14.26, 2.0]
["2026-09-14T13:52:52.533043+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:52:52.533506+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:52.992254+00:00", "trade", 14.2693, 210.0]
["2026-09-14T13:52:52.992615+00:00", "trade", 14.2693, 1.0]
["2026-09-14T13:52:53.188636+00:00", "trade", 14.266, 261.0]
["2026-09-14T13:52:53.212958+00:00", "trade", 14.2669, 11.0]
["2026-09-14T13:52:53.478997+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:54.701221+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:54.701222+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:54.701273+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:54.701279+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:54.701281+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:54.701296+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:54.701386+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:54.701406+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:52:54.701769+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:54.701805+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:54.827185+00:00", "trade", 14.27, 15.0]
["2026-09-14T13:52:54.827188+00:00", "trade", 14.27, 500.0]
["2026-09-14T13:52:54.827276+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:54.827294+00:00", "trade", 14.27, 165.0]
["2026-09-14T13:52:54.827294+00:00", "trade", 14.27, 15.0]
["2026-09-14T13:52:54.827296+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:52:54.827298+00:00", "trade", 14.27, 900.0]
["2026-09-14T13:52:54.827298+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:52:54.827311+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:52:54.827316+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:52:54.827331+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.827341+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.827351+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.827361+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.827376+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.827396+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.827431+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.827476+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.827481+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.827481+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.827642+00:00", "trade", 14.27, 75.0]
["2026-09-14T13:52:54.828078+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.828118+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.828158+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.828238+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.828248+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.828318+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.828438+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.828579+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.828719+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:52:54.828768+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:54.828768+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:52:54.828779+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:52:54.829686+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.829691+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.830197+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.832323+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.834745+00:00", "trade", 14.27, 3.0]
["2026-09-14T13:52:54.834799+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.834854+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.927670+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.928391+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:54.934080+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:55.081887+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:55.107723+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:55.108450+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:55.111963+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:55.116825+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:55.237181+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:55.237763+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:55.621912+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:55.625911+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:55.642086+00:00", "trade", 14.2715, 1.0]
["2026-09-14T13:52:55.860381+00:00", "trade", 14.2784, 1.0]
["2026-09-14T13:52:56.469986+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:56.469989+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:52:56.469992+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:52:56.469992+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:56.470035+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:56.470041+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:52:56.470055+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:52:56.470085+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:56.470106+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:56.470161+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:56.470166+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:56.470166+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:56.470216+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:56.470221+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:56.470406+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:56.470567+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:56.471053+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:56.472368+00:00", "trade", 14.28, 3.0]
["2026-09-14T13:52:56.482119+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:56.513906+00:00", "trade", 14.28, 3.0]
["2026-09-14T13:52:56.641569+00:00", "trade", 14.2722, 7.0]
["2026-09-14T13:52:56.641929+00:00", "trade", 14.2722, 1.0]
["2026-09-14T13:52:56.835330+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:56.914328+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:57.060132+00:00", "trade", 14.28, 73.0]
["2026-09-14T13:52:57.334078+00:00", "trade", 14.272, 1.0]
["2026-09-14T13:52:57.787289+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:52:57.984195+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:52:57.984705+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:57.985530+00:00", "trade", 14.28, 1090.0]
["2026-09-14T13:52:58.191767+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:58.335115+00:00", "trade", 14.2736, 71.0]
["2026-09-14T13:52:58.408199+00:00", "trade", 14.28, 99.0]
["2026-09-14T13:52:58.408199+00:00", "trade", 14.28, 75.0]
["2026-09-14T13:52:58.408199+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:58.408299+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:58.408304+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:58.408504+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:58.408505+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:58.408505+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:58.408599+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:52:58.408665+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:52:58.408665+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.408671+00:00", "trade", 14.28, 120.0]
["2026-09-14T13:52:58.408671+00:00", "trade", 14.28, 140.0]
["2026-09-14T13:52:58.408790+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.409121+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.409356+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.409401+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.410439+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.411592+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.414448+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.426494+00:00", "trade", 14.28, 2.0]
["2026-09-14T13:52:58.502568+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.508602+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.509003+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.579645+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:52:58.611335+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:52:58.611335+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:52:58.611338+00:00", "trade", 14.28, 168.0]
["2026-09-14T13:52:58.611386+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:52:58.611395+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:52:58.611431+00:00", "trade", 14.28, 23.0]
["2026-09-14T13:52:58.611438+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:58.611438+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:58.611438+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:58.611441+00:00", "trade", 14.28, 53.0]
["2026-09-14T13:52:58.611442+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.611442+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.611487+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.611517+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.611522+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.611582+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.611673+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.612299+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.612385+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.615821+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:52:58.615915+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:52:58.615963+00:00", "trade", 14.29, 53.0]
["2026-09-14T13:52:58.616014+00:00", "trade", 14.29, 23.0]
["2026-09-14T13:52:58.616047+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:52:58.617386+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:58.617406+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:59.484255+00:00", "trade", 14.285, 25.0]
["2026-09-14T13:52:59.488258+00:00", "trade", 14.285, 25.0]
["2026-09-14T13:52:59.533636+00:00", "trade", 14.29, 300.0]
["2026-09-14T13:52:59.540321+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:52:59.559275+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:52:59.559328+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:59.563744+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:59.779354+00:00", "trade", 14.2816, 1.0]
["2026-09-14T13:52:59.779717+00:00", "trade", 14.2816, 1.0]
["2026-09-14T13:52:59.783621+00:00", "trade", 14.285, 200.0]
["2026-09-14T13:52:59.814023+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:59.819603+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:59.821520+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:59.821950+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:52:59.821953+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:59.821953+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:59.821966+00:00", "trade", 14.28, 47.0]
["2026-09-14T13:52:59.821968+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:52:59.821968+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:59.821971+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:59.821974+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:59.821974+00:00", "trade", 14.28, 180.0]
["2026-09-14T13:52:59.821974+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:59.821977+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:52:59.822010+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:59.822010+00:00", "trade", 14.28, 20.0]
["2026-09-14T13:52:59.822010+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:59.822018+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:59.822049+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:59.822073+00:00", "trade", 14.28, 300.0]
["2026-09-14T13:52:59.822104+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:59.822114+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:59.822164+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:59.822194+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:59.822194+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:59.822199+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:52:59.822212+00:00", "trade", 14.28, 160.0]
["2026-09-14T13:52:59.822233+00:00", "trade", 14.28, 24.0]
["2026-09-14T13:52:59.822236+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:59.822239+00:00", "trade", 14.28, 24.0]
["2026-09-14T13:52:59.822239+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:59.822329+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:52:59.822499+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:59.822520+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:59.822540+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:59.822660+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:59.822740+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:59.822744+00:00", "trade", 14.28, 19.0]
["2026-09-14T13:52:59.822820+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:59.822981+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:59.823054+00:00", "trade", 14.275, 10.0]
["2026-09-14T13:52:59.823078+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:52:59.823132+00:00", "trade", 14.28, 66.0]
["2026-09-14T13:52:59.826038+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:59.826533+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:52:59.826602+00:00", "trade", 14.29, 47.0]
["2026-09-14T13:52:59.826662+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:52:59.826701+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:52:59.826776+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:52:59.827541+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:59.830223+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:59.845549+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:59.845800+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:52:59.845905+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:52:59.845985+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:52:59.846010+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:52:59.846010+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:52:59.846025+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:52:59.880692+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:52:59.897904+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:52:59.926437+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:52:59.993266+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:00.032529+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:00.032590+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:00.033141+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:00.077570+00:00", "trade", 14.2106, 5.0]
["2026-09-14T13:53:00.078965+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:00.093866+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:00.149788+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:00.257610+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:00.293350+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:00.293355+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:00.461933+00:00", "trade", 14.2713, 1.0]
["2026-09-14T13:53:00.559584+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:00.559600+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:00.621536+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:00.635925+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:00.784310+00:00", "trade", 14.2712, 50.0]
["2026-09-14T13:53:00.784313+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:00.784820+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:00.785401+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:00.786373+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:00.786709+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:00.786709+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:00.786709+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:00.786754+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:00.786770+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:00.786772+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:53:00.786794+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:00.786805+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.786809+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.786825+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.786825+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.787682+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.787712+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.787737+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.788092+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.788854+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.789996+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:53:00.790044+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:53:00.790098+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:53:00.794337+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.823186+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.874994+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.875085+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.875350+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.875806+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.876363+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.876713+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.877180+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.877180+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.877646+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.888045+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:00.888527+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:01.269639+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:01.270170+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:01.274510+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:01.274606+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:01.351529+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:01.353027+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:01.452572+00:00", "trade", 14.285, 197.0]
["2026-09-14T13:53:01.549430+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:01.563488+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:01.563493+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:01.589149+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:01.657286+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:01.951797+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:01.952909+00:00", "trade", 14.29, 40.0]
["2026-09-14T13:53:02.030644+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:02.030647+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:02.030695+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:53:02.030707+00:00", "trade", 14.28, 48.0]
["2026-09-14T13:53:02.030710+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:02.030714+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:02.030732+00:00", "trade", 14.28, 10.0]
["2026-09-14T13:53:02.030746+00:00", "trade", 14.28, 14.0]
["2026-09-14T13:53:02.030753+00:00", "trade", 14.28, 249.0]
["2026-09-14T13:53:02.030753+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:02.030753+00:00", "trade", 14.28, 20.0]
["2026-09-14T13:53:02.030755+00:00", "trade", 14.28, 14.0]
["2026-09-14T13:53:02.030758+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:53:02.030780+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:02.030790+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:02.030846+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:02.030846+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:02.030865+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:02.030991+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:02.031017+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:02.031021+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:02.031026+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:53:02.031029+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:02.031029+00:00", "trade", 14.28, 20.0]
["2026-09-14T13:53:02.031032+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:02.031066+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:02.031197+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:02.031197+00:00", "trade", 14.28, 708.0]
["2026-09-14T13:53:02.031221+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:53:02.031306+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:02.031405+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:02.031447+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.031502+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.031537+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.031537+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.031558+00:00", "trade", 14.28, 23.0]
["2026-09-14T13:53:02.031564+00:00", "trade", 14.28, 79.0]
["2026-09-14T13:53:02.031723+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.031723+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.031783+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.031828+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.031848+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.031938+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.031973+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.032003+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.032098+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.032209+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.032284+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.032354+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.032404+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.032404+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.032450+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.034165+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:02.034220+00:00", "trade", 14.29, 249.0]
["2026-09-14T13:53:02.035506+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.040223+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.055384+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.055815+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.065919+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.069232+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.070550+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.071131+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.188069+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.320916+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.320919+00:00", "trade", 14.28, 24.0]
["2026-09-14T13:53:02.320919+00:00", "trade", 14.28, 180.0]
["2026-09-14T13:53:02.320991+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.321006+00:00", "trade", 14.28, 196.0]
["2026-09-14T13:53:02.321462+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.321592+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.334174+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:53:02.341124+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.341163+00:00", "trade", 14.275, 5.0]
["2026-09-14T13:53:02.341896+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:02.342041+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:03.237154+00:00", "trade", 14.2119, 5.0]
["2026-09-14T13:53:03.339209+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:03.407275+00:00", "trade", 14.28, 30.0]
["2026-09-14T13:53:03.456668+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:03.456669+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.456729+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.456754+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.456759+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.456779+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.456779+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.456784+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.456790+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.456790+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.456799+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.457360+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.457721+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.457761+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.458363+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.490374+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.490770+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.557004+00:00", "trade", 14.285, 300.0]
["2026-09-14T13:53:03.557058+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.557113+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.557133+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.566775+00:00", "trade", 14.285, 300.0]
["2026-09-14T13:53:03.567518+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.568039+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.568555+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.569076+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.569076+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.569537+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.812295+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.812431+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.831922+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.857623+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.886622+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:03.958658+00:00", "trade", 14.2647, 6.0]
["2026-09-14T13:53:03.972503+00:00", "trade", 14.2824, 1.0]
["2026-09-14T13:53:04.087916+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:04.088874+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:04.168819+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:04.169340+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:04.169380+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:04.169972+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:04.182842+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:04.551961+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:04.645604+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:04.967842+00:00", "trade", 14.2658, 115.0]
["2026-09-14T13:53:05.442375+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:05.447734+00:00", "trade", 14.285, 300.0]
["2026-09-14T13:53:05.494889+00:00", "trade", 14.28, 10.0]
["2026-09-14T13:53:05.505853+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:53:05.598768+00:00", "trade", 14.2899, 20.0]
["2026-09-14T13:53:05.836733+00:00", "trade", 14.2123, 400.0]
["2026-09-14T13:53:05.996744+00:00", "trade", 14.28, 15.0]
["2026-09-14T13:53:05.998870+00:00", "trade", 14.285, 15.0]
["2026-09-14T13:53:06.095974+00:00", "trade", 14.2885, 6.0]
["2026-09-14T13:53:06.096329+00:00", "trade", 14.2885, 1.0]
["2026-09-14T13:53:06.464904+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:53:06.469105+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:53:06.784128+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:06.784364+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:06.785431+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:06.818651+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:53:06.884707+00:00", "trade", 14.29, 300.0]
["2026-09-14T13:53:06.884708+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:06.884753+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:06.884761+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:53:06.884770+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:53:06.884783+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:06.884803+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:06.884833+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:06.884843+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:06.885675+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:06.885715+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:06.886196+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:06.886998+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:06.941057+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:06.941603+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:06.994558+00:00", "trade", 14.285, 192.0]
["2026-09-14T13:53:06.996429+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:07.006677+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:53:07.079546+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:07.091019+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:07.440736+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:07.707852+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:07.885104+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:07.885114+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:07.893834+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:07.893869+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:07.998102+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:08.100682+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:08.101659+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:08.103834+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:08.120305+00:00", "trade", 14.285, 105.0]
["2026-09-14T13:53:08.289426+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:08.289481+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:08.303539+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:08.369161+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:08.436180+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:08.436205+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:08.552287+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:08.801224+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:09.145541+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:53:09.331777+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:09.952198+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.038970+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.106200+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.106280+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.272100+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.272185+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.272701+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.273062+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.342066+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.385783+00:00", "trade", 14.2823, 3.0]
["2026-09-14T13:53:10.400165+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.400726+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.401247+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.401297+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.401698+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.401733+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.401763+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.402174+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.447898+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:10.551670+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.175667+00:00", "trade", 14.2801, 2000.0]
["2026-09-14T13:53:11.252939+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.253856+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.395118+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.396501+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.400305+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.401072+00:00", "trade", 14.29, 74.0]
["2026-09-14T13:53:11.401072+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.401075+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:11.401075+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:11.401135+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:53:11.401142+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.401202+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.401391+00:00", "trade", 14.29, 20.0]
["2026-09-14T13:53:11.401393+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:11.401396+00:00", "trade", 14.29, 6.0]
["2026-09-14T13:53:11.401411+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:53:11.401784+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.402881+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.402885+00:00", "trade", 14.29, 10.0]
["2026-09-14T13:53:11.402891+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.402894+00:00", "trade", 14.29, 65.0]
["2026-09-14T13:53:11.402896+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:11.403005+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:53:11.403006+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.403057+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.403067+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.403072+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.403087+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.403227+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.403783+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.403788+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.403862+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:11.403862+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:11.403865+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:53:11.404129+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.404625+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.404625+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.405537+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.406465+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.408434+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.411331+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.449490+00:00", "trade", 14.29, 35.0]
["2026-09-14T13:53:11.449517+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.449592+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.456391+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:11.521904+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.525834+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.554773+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.554798+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.554807+00:00", "trade", 14.29, 95.0]
["2026-09-14T13:53:11.554808+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.554808+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.554816+00:00", "trade", 14.29, 160.0]
["2026-09-14T13:53:11.554818+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.554837+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:11.554838+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.554882+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:11.554883+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.554885+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:11.554888+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:11.554888+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:11.554938+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.554983+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:11.554988+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:11.555008+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:11.555059+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:11.555113+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.555329+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.555554+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.555595+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.555940+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.555940+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.555981+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.556462+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.559465+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:11.559543+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:11.559648+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:11.559702+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:11.559753+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:11.560797+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.630282+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.655557+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:11.873536+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:12.047185+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:12.048122+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:53:12.048209+00:00", "trade", 14.29, 400.0]
["2026-09-14T13:53:12.048771+00:00", "trade", 14.3, 1000.0]
["2026-09-14T13:53:12.048777+00:00", "trade", 14.3, 2000.0]
["2026-09-14T13:53:12.048781+00:00", "trade", 14.3, 1000.0]
["2026-09-14T13:53:12.048781+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:53:12.048787+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:53:12.048787+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:12.048787+00:00", "trade", 14.3, 75.0]
["2026-09-14T13:53:12.048793+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:53:12.048793+00:00", "trade", 14.3, 5.0]
["2026-09-14T13:53:12.048793+00:00", "trade", 14.3, 1500.0]
["2026-09-14T13:53:12.048793+00:00", "trade", 14.3, 24.0]
["2026-09-14T13:53:12.048799+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:12.048799+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:53:12.048799+00:00", "trade", 14.3, 160.0]
["2026-09-14T13:53:12.048804+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:53:12.048804+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:53:12.048804+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:12.048807+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:53:12.048807+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:12.048807+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:53:12.048810+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:53:12.048810+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:12.048813+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:12.048813+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:53:12.048817+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:53:12.048817+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:53:12.048819+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:53:12.048819+00:00", "trade", 14.3, 400.0]
["2026-09-14T13:53:12.048858+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:12.048889+00:00", "trade", 14.29, 24.0]
["2026-09-14T13:53:12.048892+00:00", "trade", 14.3, 24.0]
["2026-09-14T13:53:12.048897+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:53:12.048897+00:00", "trade", 14.3, 500.0]
["2026-09-14T13:53:12.048901+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:53:12.048905+00:00", "trade", 14.3, 180.0]
["2026-09-14T13:53:12.048905+00:00", "trade", 14.3, 1500.0]
["2026-09-14T13:53:12.048914+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:12.048952+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:53:12.049004+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:12.049004+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:12.049009+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:12.049024+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:12.049024+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:12.049029+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:12.049064+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:12.049069+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:12.049114+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049114+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049134+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049185+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049204+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049305+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049325+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049380+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049382+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:53:12.049410+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049421+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049425+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049425+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049454+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:12.049460+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049475+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049495+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049511+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:12.049555+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049560+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049560+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049560+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049565+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049568+00:00", "trade", 14.3, 24.0]
["2026-09-14T13:53:12.049605+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049620+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:12.049786+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:53:12.049926+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.049971+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.050001+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:53:12.050187+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.050272+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.050583+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.050623+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.050628+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.050633+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.050663+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.050663+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.050703+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.050743+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.050753+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.050793+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.050943+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.051321+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:53:12.051324+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:53:12.051363+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:53:12.051372+00:00", "trade", 14.3, 5.0]
["2026-09-14T13:53:12.051379+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.051526+00:00", "trade", 14.305, 200.0]
["2026-09-14T13:53:12.051602+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:53:12.051661+00:00", "trade", 14.29, 8.0]
["2026-09-14T13:53:12.051715+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.052597+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.053058+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.053104+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.053183+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:53:12.053279+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:53:12.053363+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:53:12.053545+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.053601+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:53:12.054197+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.055375+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:53:12.056376+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:53:12.056878+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.057161+00:00", "trade", 14.305, 120.0]
["2026-09-14T13:53:12.061028+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:53:12.063702+00:00", "trade", 14.29, 11.0]
["2026-09-14T13:53:12.073716+00:00", "trade", 14.31, 5.0]
["2026-09-14T13:53:12.073722+00:00", "trade", 14.31, 6.0]
["2026-09-14T13:53:12.073728+00:00", "trade", 14.3, 40.0]
["2026-09-14T13:53:12.073728+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.073731+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:12.073731+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:53:12.073731+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:53:12.073734+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:12.073737+00:00", "trade", 14.3, 60.0]
["2026-09-14T13:53:12.073737+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:53:12.073758+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.073763+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.073795+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:53:12.073795+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:12.073800+00:00", "trade", 14.31, 30.0]
["2026-09-14T13:53:12.073803+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:12.073833+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.073853+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.073908+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.073918+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:12.074013+00:00", "trade", 14.31, 20.0]
["2026-09-14T13:53:12.074016+00:00", "trade", 14.31, 160.0]
["2026-09-14T13:53:12.074019+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:12.074022+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:12.074022+00:00", "trade", 14.31, 5.0]
["2026-09-14T13:53:12.074164+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:53:12.074294+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:53:12.074294+00:00", "trade", 14.31, 1400.0]
["2026-09-14T13:53:12.074296+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:53:12.074324+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.074469+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.074605+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.074760+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.074800+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.074841+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.074888+00:00", "trade", 14.31, 8.0]
["2026-09-14T13:53:12.075121+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.075166+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.075281+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.075722+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.075963+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.079682+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.080223+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:53:12.083055+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.084268+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.094068+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:12.094848+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.114685+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.116351+00:00", "trade", 14.315, 300.0]
["2026-09-14T13:53:12.174808+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.174808+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.189699+00:00", "trade", 14.315, 1.0]
["2026-09-14T13:53:12.202133+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:53:12.261774+00:00", "trade", 14.315, 26.0]
["2026-09-14T13:53:12.295674+00:00", "trade", 14.305, 500.0]
["2026-09-14T13:53:12.357012+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.357533+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.789145+00:00", "trade", 14.315, 1.0]
["2026-09-14T13:53:12.790778+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:53:12.800061+00:00", "trade", 14.2192, 5.0]
["2026-09-14T13:53:12.823387+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:12.949373+00:00", "trade", 14.32, 400.0]
["2026-09-14T13:53:12.954091+00:00", "trade", 14.32, 1099.0]
["2026-09-14T13:53:12.979363+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:13.256748+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:13.256809+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:13.450941+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:13.533066+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:13.570282+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:53:13.782780+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:14.137206+00:00", "trade", 14.3114, 1.0]
["2026-09-14T13:53:14.239703+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:14.240184+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:14.399999+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:14.400962+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:14.777998+00:00", "trade", 14.315, 50.0]
["2026-09-14T13:53:15.222188+00:00", "trade", 14.32, 10.0]
["2026-09-14T13:53:15.222266+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:15.222278+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:53:15.222278+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:53:15.222748+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:15.222788+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:15.223259+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:15.561268+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:15.562186+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:53:15.562274+00:00", "trade", 14.32, 175.0]
["2026-09-14T13:53:15.622817+00:00", "trade", 14.315, 3.0]
["2026-09-14T13:53:15.626991+00:00", "trade", 14.32, 275.0]
["2026-09-14T13:53:15.699612+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:15.699613+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:53:15.699616+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:53:15.699683+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:53:15.699703+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:15.699723+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:15.699743+00:00", "trade", 14.32, 74.0]
["2026-09-14T13:53:15.699778+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:15.699808+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:15.699888+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:53:15.699888+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:53:15.699963+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.699968+00:00", "trade", 14.32, 75.0]
["2026-09-14T13:53:15.700139+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.700218+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:53:15.700284+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.700374+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.700860+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.701121+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.701236+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.701717+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.710573+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.734992+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:53:15.735337+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.735378+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.735453+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.735513+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.735593+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.735808+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.735914+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.736149+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.736270+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:53:15.737227+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.737267+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.738736+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.765374+00:00", "trade", 14.3272, 3.0]
["2026-09-14T13:53:15.765738+00:00", "trade", 14.3272, 1.0]
["2026-09-14T13:53:15.808055+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.814862+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.871998+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.871998+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.878190+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:53:15.953567+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.953627+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.955453+00:00", "trade", 14.3018, 2.0]
["2026-09-14T13:53:15.993246+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:15.993311+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:16.046071+00:00", "trade", 14.325, 400.0]
["2026-09-14T13:53:16.046072+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:16.046075+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:53:16.046075+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:53:16.046077+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:16.046080+00:00", "trade", 14.32, 316.0]
["2026-09-14T13:53:16.046080+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:53:16.046082+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:16.046083+00:00", "trade", 14.32, 400.0]
["2026-09-14T13:53:16.046086+00:00", "trade", 14.32, 584.0]
["2026-09-14T13:53:16.046086+00:00", "trade", 14.32, 300.0]
["2026-09-14T13:53:16.046086+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:53:16.046089+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:53:16.046187+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:16.046192+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:16.046227+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:16.046232+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:16.046258+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:16.046297+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:16.046333+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:16.046348+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:16.046393+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:53:16.046423+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:53:16.046549+00:00", "trade", 14.32, 300.0]
["2026-09-14T13:53:16.046552+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:53:16.046643+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:53:16.046684+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:53:16.046789+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.047024+00:00", "trade", 14.32, 350.0]
["2026-09-14T13:53:16.047320+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.047511+00:00", "trade", 14.32, 300.0]
["2026-09-14T13:53:16.047556+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.047571+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.048037+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.049117+00:00", "trade", 14.32, 375.0]
["2026-09-14T13:53:16.049773+00:00", "trade", 14.33, 300.0]
["2026-09-14T13:53:16.049836+00:00", "trade", 14.33, 400.0]
["2026-09-14T13:53:16.049878+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:53:16.051337+00:00", "trade", 14.32, 300.0]
["2026-09-14T13:53:16.051448+00:00", "trade", 14.32, 325.0]
["2026-09-14T13:53:16.055080+00:00", "trade", 14.315, 200.0]
["2026-09-14T13:53:16.056001+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.057003+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.057053+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.060181+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:53:16.080975+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.082168+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.089579+00:00", "trade", 14.315, 300.0]
["2026-09-14T13:53:16.089636+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.089686+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.108223+00:00", "trade", 14.315, 200.0]
["2026-09-14T13:53:16.108229+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.108536+00:00", "trade", 14.315, 800.0]
["2026-09-14T13:53:16.108569+00:00", "trade", 14.315, 200.0]
["2026-09-14T13:53:16.109675+00:00", "trade", 14.315, 200.0]
["2026-09-14T13:53:16.110520+00:00", "trade", 14.315, 190.0]
["2026-09-14T13:53:16.111606+00:00", "trade", 14.315, 600.0]
["2026-09-14T13:53:16.111884+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.112481+00:00", "trade", 14.315, 635.0]
["2026-09-14T13:53:16.113762+00:00", "trade", 14.315, 150.0]
["2026-09-14T13:53:16.121752+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.121806+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.123184+00:00", "trade", 14.315, 6200.0]
["2026-09-14T13:53:16.127953+00:00", "trade", 14.315, 650.0]
["2026-09-14T13:53:16.128132+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.128572+00:00", "trade", 14.315, 50.0]
["2026-09-14T13:53:16.129463+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.129793+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.129874+00:00", "trade", 14.315, 300.0]
["2026-09-14T13:53:16.130476+00:00", "trade", 14.315, 115.0]
["2026-09-14T13:53:16.130491+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.134196+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.135600+00:00", "trade", 14.315, 800.0]
["2026-09-14T13:53:16.136821+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.136927+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:53:16.136930+00:00", "trade", 14.31, 500.0]
["2026-09-14T13:53:16.136932+00:00", "trade", 14.31, 500.0]
["2026-09-14T13:53:16.136934+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.136936+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:53:16.136936+00:00", "trade", 14.31, 500.0]
["2026-09-14T13:53:16.136938+00:00", "trade", 14.31, 160.0]
["2026-09-14T13:53:16.136942+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:16.136942+00:00", "trade", 14.31, 900.0]
["2026-09-14T13:53:16.136947+00:00", "trade", 14.31, 50.0]
["2026-09-14T13:53:16.136947+00:00", "trade", 14.31, 50.0]
["2026-09-14T13:53:16.136947+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:53:16.136951+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:16.136951+00:00", "trade", 14.31, 1468.0]
["2026-09-14T13:53:16.136959+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:53:16.136965+00:00", "trade", 14.31, 132.0]
["2026-09-14T13:53:16.136968+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:16.136968+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:53:16.136983+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.137008+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.137020+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:16.137059+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.137124+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.137171+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:53:16.137171+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:53:16.137176+00:00", "trade", 14.31, 22.0]
["2026-09-14T13:53:16.137176+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:53:16.137191+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:53:16.137191+00:00", "trade", 14.31, 1587.0]
["2026-09-14T13:53:16.137194+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.137194+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.137198+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:53:16.137199+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.137199+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.137204+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.137209+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:53:16.137209+00:00", "trade", 14.31, 12.0]
["2026-09-14T13:53:16.137209+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.137209+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.137212+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:53:16.137214+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.137229+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.137234+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.137290+00:00", "trade", 14.31, 6.0]
["2026-09-14T13:53:16.137304+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.137324+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:53:16.137356+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:16.137369+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:53:16.137469+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.137520+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.137560+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.137580+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.137665+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.137716+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.137716+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.137716+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.137716+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.137720+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.137755+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.137760+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.137810+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.137946+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.137986+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.138201+00:00", "trade", 14.315, 707.0]
["2026-09-14T13:53:16.138256+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.138261+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.138281+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.139915+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.142281+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.144769+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:53:16.145268+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.146387+00:00", "trade", 14.315, 110.0]
["2026-09-14T13:53:16.162030+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:53:16.162430+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:53:16.181570+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.185023+00:00", "trade", 14.31, 2000.0]
["2026-09-14T13:53:16.185113+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:16.237232+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.237793+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.238224+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.238675+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.241256+00:00", "trade", 14.31, 1600.0]
["2026-09-14T13:53:16.257921+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.259781+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.274465+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.274468+00:00", "trade", 14.31, 175.0]
["2026-09-14T13:53:16.274489+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:53:16.275047+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.275954+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.284151+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:16.392303+00:00", "trade", 14.31, 400.0]
["2026-09-14T13:53:16.395836+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:53:16.397593+00:00", "trade", 14.31, 1800.0]
["2026-09-14T13:53:16.398296+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:16.398375+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.398378+00:00", "trade", 14.31, 424.0]
["2026-09-14T13:53:16.398380+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:53:16.398381+00:00", "quote", 14.3, 14.32]
["2026-09-14T13:53:16.398411+00:00", "quote", 14.3, 14.32]
["2026-09-14T13:53:16.398436+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.398451+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.398476+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.398541+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.398546+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.398817+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.399292+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:16.399391+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.399418+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.399445+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:16.400961+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.403802+00:00", "trade", 14.315, 50.0]
["2026-09-14T13:53:16.404921+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.406551+00:00", "trade", 14.315, 50.0]
["2026-09-14T13:53:16.408750+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.412003+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.412613+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.412616+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.415031+00:00", "trade", 14.315, 500.0]
["2026-09-14T13:53:16.416832+00:00", "trade", 14.315, 300.0]
["2026-09-14T13:53:16.417196+00:00", "trade", 14.315, 124.0]
["2026-09-14T13:53:16.429853+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.481779+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.494213+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.494459+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.505235+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.522940+00:00", "trade", 14.31, 700.0]
["2026-09-14T13:53:16.522946+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:53:16.522946+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:16.523009+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:16.523097+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523112+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523122+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523132+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523132+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523177+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523202+00:00", "trade", 14.31, 120.0]
["2026-09-14T13:53:16.523205+00:00", "trade", 14.31, 22.0]
["2026-09-14T13:53:16.523218+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523233+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523235+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:53:16.523253+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523263+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523268+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523353+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523358+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523424+00:00", "trade", 14.31, 85.0]
["2026-09-14T13:53:16.523493+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523503+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523513+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:53:16.523533+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:53:16.523543+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:53:16.523573+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:53:16.523649+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.523659+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.523824+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.523824+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.523849+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.523859+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.523934+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.523949+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.524180+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.524305+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.525096+00:00", "trade", 14.32, 700.0]
["2026-09-14T13:53:16.525729+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.525859+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.525924+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.525994+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.526706+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.527443+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.527798+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.528229+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.529026+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.532790+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.533663+00:00", "trade", 14.305, 400.0]
["2026-09-14T13:53:16.534108+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.538905+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.540045+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:53:16.543647+00:00", "trade", 14.305, 400.0]
["2026-09-14T13:53:16.543704+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:53:16.544246+00:00", "trade", 14.3, 80.0]
["2026-09-14T13:53:16.544249+00:00", "trade", 14.3, 20.0]
["2026-09-14T13:53:16.544249+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:53:16.544288+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.544291+00:00", "trade", 14.3, 160.0]
["2026-09-14T13:53:16.544298+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.544303+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.544318+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.544363+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.544368+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.544458+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.544525+00:00", "trade", 14.3, 24.0]
["2026-09-14T13:53:16.544528+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:16.544528+00:00", "trade", 14.3, 92.0]
["2026-09-14T13:53:16.544541+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:16.544558+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.544563+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.544573+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.544583+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:53:16.544709+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:53:16.544774+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:53:16.544814+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.544829+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.544944+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.544944+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.544959+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.544974+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.545054+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.545145+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.545160+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.545345+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.545636+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.545821+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.545952+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.546814+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.546819+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.546824+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.547084+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.550287+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.564997+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.565175+00:00", "trade", 14.295, 50.0]
["2026-09-14T13:53:16.566546+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.568444+00:00", "trade", 14.2984, 86.0]
["2026-09-14T13:53:16.592339+00:00", "trade", 14.295, 50.0]
["2026-09-14T13:53:16.593668+00:00", "trade", 14.295, 300.0]
["2026-09-14T13:53:16.594146+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.594983+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.613026+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.624543+00:00", "trade", 14.295, 10.0]
["2026-09-14T13:53:16.643689+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:53:16.653247+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.675776+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.676718+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.683970+00:00", "trade", 14.295, 7.0]
["2026-09-14T13:53:16.685952+00:00", "trade", 14.3, 7.0]
["2026-09-14T13:53:16.694471+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:53:16.695493+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.745942+00:00", "trade", 14.295, 93.0]
["2026-09-14T13:53:16.747427+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:53:16.747863+00:00", "trade", 14.3, 93.0]
["2026-09-14T13:53:16.748379+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.749445+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:16.776512+00:00", "trade", 14.295, 1.0]
["2026-09-14T13:53:16.778458+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:53:16.886006+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.901408+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.901433+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.901478+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.904548+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:53:16.908361+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:53:16.910460+00:00", "trade", 14.295, 6.0]
["2026-09-14T13:53:16.910947+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:16.911602+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.911868+00:00", "trade", 14.295, 300.0]
["2026-09-14T13:53:16.911983+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.912562+00:00", "trade", 14.3, 6.0]
["2026-09-14T13:53:16.920779+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.921210+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.926838+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.926858+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.927284+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.971434+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:16.990304+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:17.037432+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:17.038409+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:17.130844+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:17.157091+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:17.157126+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:17.164932+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:53:17.216682+00:00", "trade", 14.2339, 6.0]
["2026-09-14T13:53:17.287970+00:00", "trade", 14.29, 500.0]
["2026-09-14T13:53:17.288003+00:00", "trade", 14.29, 700.0]
["2026-09-14T13:53:17.288003+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:17.288039+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:17.288064+00:00", "trade", 14.29, 24.0]
["2026-09-14T13:53:17.288064+00:00", "trade", 14.29, 160.0]
["2026-09-14T13:53:17.288114+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:17.288198+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:17.288259+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:17.288404+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.288549+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.288670+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.288670+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.288765+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.288875+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.289000+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.289091+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.289752+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.289877+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.290268+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.290421+00:00", "trade", 14.3, 700.0]
["2026-09-14T13:53:17.298874+00:00", "trade", 14.285, 50.0]
["2026-09-14T13:53:17.302582+00:00", "trade", 14.285, 50.0]
["2026-09-14T13:53:17.308858+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.313308+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:17.313323+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:53:17.313329+00:00", "trade", 14.28, 300.0]
["2026-09-14T13:53:17.313393+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.313443+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.313567+00:00", "trade", 14.28, 220.0]
["2026-09-14T13:53:17.313714+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.313829+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.313834+00:00", "trade", 14.28, 500.0]
["2026-09-14T13:53:17.313834+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:17.313849+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:17.313860+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:17.313935+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.314185+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.314205+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.314396+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.314526+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.314616+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.315122+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.315137+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.315644+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.315664+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.315884+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.317464+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.324289+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.367482+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.368375+00:00", "trade", 14.275, 700.0]
["2026-09-14T13:53:17.368390+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:17.368396+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:17.368405+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:17.368408+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:17.368426+00:00", "trade", 14.275, 200.0]
["2026-09-14T13:53:17.368429+00:00", "trade", 14.275, 160.0]
["2026-09-14T13:53:17.368432+00:00", "trade", 14.275, 581.0]
["2026-09-14T13:53:17.368438+00:00", "trade", 14.275, 700.0]
["2026-09-14T13:53:17.368453+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:17.368478+00:00", "trade", 14.275, 160.0]
["2026-09-14T13:53:17.368487+00:00", "trade", 14.275, 10.0]
["2026-09-14T13:53:17.368487+00:00", "trade", 14.275, 80.0]
["2026-09-14T13:53:17.368487+00:00", "trade", 14.27, 80.0]
["2026-09-14T13:53:17.368492+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:17.368498+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:17.368568+00:00", "trade", 14.275, 90.0]
["2026-09-14T13:53:17.368568+00:00", "trade", 14.27, 80.0]
["2026-09-14T13:53:17.368571+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:53:17.368586+00:00", "trade", 14.27, 90.0]
["2026-09-14T13:53:17.368625+00:00", "trade", 14.275, 126.0]
["2026-09-14T13:53:17.368643+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:17.368830+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.368855+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.368870+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.368991+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.368991+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.369031+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.369362+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.369382+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.369447+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.369472+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.369562+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.369617+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.370058+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.372369+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.373341+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.373817+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.374138+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.389359+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.402576+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.403165+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:17.404034+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.415060+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.415712+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.416489+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.416549+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.417606+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.426583+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.462223+00:00", "trade", 14.275, 219.0]
["2026-09-14T13:53:17.462225+00:00", "trade", 14.27, 181.0]
["2026-09-14T13:53:17.462228+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.462240+00:00", "trade", 14.27, 19.0]
["2026-09-14T13:53:17.462244+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:53:17.462247+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:17.462247+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:17.462248+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.462256+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:17.462258+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:17.462260+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:17.462262+00:00", "trade", 14.27, 126.0]
["2026-09-14T13:53:17.462265+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:17.462307+00:00", "trade", 14.275, 74.0]
["2026-09-14T13:53:17.462433+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:17.462433+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:17.462483+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:17.462523+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.462714+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.462774+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.462894+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.462904+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.462979+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.462994+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.463310+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.463325+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.463365+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.463380+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.463452+00:00", "trade", 14.275, 399.0]
["2026-09-14T13:53:17.463531+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.463546+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.463571+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.464433+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.464733+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.465275+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.467104+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.478040+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.478501+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.481143+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:53:17.482770+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:53:17.482917+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.482922+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.494706+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:53:17.499662+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.500223+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.531457+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.546398+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.546804+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.548042+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.549756+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.564722+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.576392+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:53:17.576395+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:53:17.576401+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:53:17.576405+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:53:17.576405+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:53:17.576407+00:00", "trade", 14.26, 400.0]
["2026-09-14T13:53:17.576410+00:00", "trade", 14.26, 290.0]
["2026-09-14T13:53:17.576560+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.576565+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.576660+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.576720+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:53:17.576726+00:00", "trade", 14.26, 10.0]
["2026-09-14T13:53:17.576735+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.576753+00:00", "trade", 14.26, 65.0]
["2026-09-14T13:53:17.576759+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:53:17.576760+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.576760+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.576919+00:00", "trade", 14.26, 500.0]
["2026-09-14T13:53:17.576919+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:53:17.576924+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:53:17.576924+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:53:17.576924+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:53:17.576946+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.576951+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.576966+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:53:17.576973+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:53:17.576981+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.576996+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.577003+00:00", "trade", 14.26, 354.0]
["2026-09-14T13:53:17.577009+00:00", "trade", 14.26, 145.0]
["2026-09-14T13:53:17.577009+00:00", "trade", 14.26, 51.0]
["2026-09-14T13:53:17.577031+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.577056+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.577096+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.577106+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.577186+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.577226+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.577266+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.577271+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.577452+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.577487+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.577522+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.577577+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.577717+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.577783+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.577818+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.578138+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.578229+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.581321+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.581471+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.581767+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.581922+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.584754+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.586253+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:53:17.592781+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:53:17.594147+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.594257+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.595004+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.595625+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.604481+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.606571+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.615187+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.616274+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.705732+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.733708+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:53:17.787607+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:17.859444+00:00", "trade", 14.2765, 100.0]
["2026-09-14T13:53:18.005886+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.102787+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.105479+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.162279+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.162280+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:53:18.162280+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:53:18.162329+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.163251+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.164694+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:53:18.164730+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:18.165260+00:00", "trade", 14.265, 800.0]
["2026-09-14T13:53:18.165874+00:00", "trade", 14.27, 800.0]
["2026-09-14T13:53:18.171641+00:00", "trade", 14.2618, 100.0]
["2026-09-14T13:53:18.188215+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.508778+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.509564+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:53:18.548147+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.548212+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.556587+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.556607+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.557459+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.557529+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.557630+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.565619+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.577071+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.590869+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.621171+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.621172+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:18.621175+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:18.621176+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.621178+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:18.621178+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:18.621181+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:18.621187+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:18.621191+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.621216+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.621265+00:00", "trade", 14.27, 3.0]
["2026-09-14T13:53:18.621271+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.621291+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.621311+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.621406+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:18.621442+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:18.621692+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:18.621737+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:18.621747+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:18.621833+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:18.621848+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.622354+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.622369+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.622479+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.622479+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.622629+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.622970+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.623491+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.631917+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.674844+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.682261+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.693148+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:18.693154+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:18.693693+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.698756+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.699272+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.699933+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.724356+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:18.905498+00:00", "trade", 14.2705, 1.0]
["2026-09-14T13:53:19.408334+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:19.408379+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:19.409362+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:19.410147+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:19.412216+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:19.413066+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:19.751516+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:19.772092+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:19.772676+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:19.772754+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:19.913472+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:19.913938+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:19.945393+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:19.945864+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.023168+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.023223+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.023265+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:20.023265+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:20.023469+00:00", "trade", 14.28, 78.0]
["2026-09-14T13:53:20.023488+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.023505+00:00", "trade", 14.28, 93.0]
["2026-09-14T13:53:20.023538+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.023559+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:20.023634+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.023669+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.023739+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.023744+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.023769+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.023842+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:20.023842+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:20.023845+00:00", "trade", 14.28, 89.0]
["2026-09-14T13:53:20.023884+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.023906+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:53:20.023908+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:53:20.023909+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.023920+00:00", "trade", 14.28, 10.0]
["2026-09-14T13:53:20.023929+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.023935+00:00", "trade", 14.28, 413.0]
["2026-09-14T13:53:20.023970+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.023999+00:00", "trade", 14.28, 489.0]
["2026-09-14T13:53:20.024000+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.024005+00:00", "trade", 14.28, 500.0]
["2026-09-14T13:53:20.024008+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:53:20.024008+00:00", "trade", 14.28, 10.0]
["2026-09-14T13:53:20.024014+00:00", "trade", 14.28, 72.0]
["2026-09-14T13:53:20.024014+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:53:20.024015+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:20.024017+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:20.024055+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.024059+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:53:20.024080+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.024085+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.024100+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024100+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024105+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024115+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024365+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024411+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024496+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024536+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024556+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024556+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024558+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:20.024561+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:20.024561+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024561+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024564+00:00", "trade", 14.28, 72.0]
["2026-09-14T13:53:20.024597+00:00", "trade", 14.28, 24.0]
["2026-09-14T13:53:20.024600+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:20.024612+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:20.024726+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024766+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024817+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024827+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.024867+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.024868+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:20.024932+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.025067+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.025107+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.025137+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.025177+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.025258+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.025258+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.025258+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.025406+00:00", "trade", 14.28, 64.0]
["2026-09-14T13:53:20.025493+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.025508+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:20.025694+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.025729+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.025854+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.027418+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.030460+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.034259+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.038243+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:20.040063+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.045992+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.124298+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.124810+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.580143+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.580790+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.580790+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.581271+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.581707+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.581817+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.586589+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.589696+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:20.589696+00:00", "trade", 14.28, 300.0]
["2026-09-14T13:53:20.589696+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.589696+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:20.589699+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:20.590037+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.590052+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.590057+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:20.590077+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.590077+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.590078+00:00", "trade", 14.28, 72.0]
["2026-09-14T13:53:20.590081+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:20.590132+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.590277+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.590994+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.591169+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.591921+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.595325+00:00", "trade", 14.2887, 19.0]
["2026-09-14T13:53:20.613803+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.621482+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.621782+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.621973+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.622008+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.622008+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.622008+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.622093+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.622459+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.622620+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.650691+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.650746+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.651819+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:20.753771+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:21.176964+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:21.181795+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:21.344342+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:22.169907+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:22.242991+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:22.243236+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:22.245229+00:00", "trade", 14.285, 200.0]
["2026-09-14T13:53:22.319618+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:22.320290+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:22.454279+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:22.455206+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:22.684812+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:22.801600+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:22.801896+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:22.801981+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:23.017254+00:00", "trade", 14.2373, 7.0]
["2026-09-14T13:53:23.654911+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:23.654966+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:23.655037+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:23.655277+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:23.655979+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:23.665516+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:23.665952+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:23.666389+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:23.687840+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:23.752067+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:23.915194+00:00", "trade", 14.2815, 3.0]
["2026-09-14T13:53:23.915558+00:00", "trade", 14.2815, 1.0]
["2026-09-14T13:53:24.357757+00:00", "trade", 14.28, 180.0]
["2026-09-14T13:53:24.357760+00:00", "trade", 14.28, 20.0]
["2026-09-14T13:53:24.357823+00:00", "trade", 14.28, 380.0]
["2026-09-14T13:53:24.357844+00:00", "trade", 14.28, 40.0]
["2026-09-14T13:53:24.357847+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:24.357849+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:24.357851+00:00", "trade", 14.28, 500.0]
["2026-09-14T13:53:24.357851+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:24.357889+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:24.357919+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:24.357974+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:24.357974+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:24.357980+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:24.357985+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:24.357995+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:24.357995+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:24.358000+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:24.358000+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:24.358075+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:24.358130+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:24.358135+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:24.358145+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:24.358157+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:24.358195+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:24.358314+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:53:24.358431+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:24.358461+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:24.358576+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:24.358576+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:24.358596+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.358837+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.358917+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.358952+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.358997+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.359022+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.359072+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.359152+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.359187+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.359393+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.359514+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.359518+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.359518+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.359954+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.360494+00:00", "trade", 14.29, 380.0]
["2026-09-14T13:53:24.361215+00:00", "trade", 14.28, 400.0]
["2026-09-14T13:53:24.361441+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:24.361889+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.385357+00:00", "trade", 14.2705, 100.0]
["2026-09-14T13:53:24.408467+00:00", "trade", 14.28, 300.0]
["2026-09-14T13:53:24.450625+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.458519+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.461090+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.602030+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.602943+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.635726+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.896817+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:24.896852+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.485478+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.508488+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.508488+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.509210+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:25.509475+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:25.509530+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:25.509570+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.510327+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.540484+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.541141+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:25.574485+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:25.574565+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:25.903279+00:00", "trade", 14.2701, 125.0]
["2026-09-14T13:53:25.970219+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:25.970222+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.970262+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.970272+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.970282+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.970387+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.970703+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.970708+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.970745+00:00", "trade", 14.28, 275.0]
["2026-09-14T13:53:25.970749+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:25.970752+00:00", "trade", 14.28, 65.0]
["2026-09-14T13:53:25.970752+00:00", "trade", 14.28, 71.0]
["2026-09-14T13:53:25.970753+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.970757+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:53:25.970757+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:25.970757+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:53:25.970773+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.970773+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.970798+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.970803+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.970806+00:00", "trade", 14.28, 362.0]
["2026-09-14T13:53:25.970806+00:00", "trade", 14.28, 24.0]
["2026-09-14T13:53:25.970811+00:00", "trade", 14.28, 24.0]
["2026-09-14T13:53:25.970811+00:00", "trade", 14.28, 24.0]
["2026-09-14T13:53:25.970814+00:00", "trade", 14.28, 116.0]
["2026-09-14T13:53:25.970821+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:53:25.970848+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:25.970854+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:25.970854+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:25.970854+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:53:25.970859+00:00", "trade", 14.28, 24.0]
["2026-09-14T13:53:25.970868+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.970898+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.970898+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:25.970944+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:25.970984+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:25.971034+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:25.971104+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.971114+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:25.971224+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:25.971224+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:25.971310+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:25.971345+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.971360+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.971550+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.971665+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.971705+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.971720+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.971791+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.971791+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.971831+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.971986+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.972089+00:00", "trade", 14.275, 4.0]
["2026-09-14T13:53:25.972577+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.972868+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.972918+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.973344+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.973481+00:00", "trade", 14.29, 275.0]
["2026-09-14T13:53:25.975359+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.980301+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:25.982947+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:26.011515+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:26.011535+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:26.308692+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:26.631992+00:00", "trade", 14.2798, 8.0]
["2026-09-14T13:53:26.825823+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:27.045341+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:27.046323+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:27.051460+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:27.321222+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:27.321325+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:27.321799+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:27.390746+00:00", "trade", 14.275, 48.0]
["2026-09-14T13:53:27.586554+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:27.880293+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.534470+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.534585+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.535146+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.535452+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.535607+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.536512+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:53:28.537021+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.604762+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.674809+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.674819+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.674892+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:28.674892+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:53:28.674928+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:53:28.674928+00:00", "trade", 14.27, 50.0]
["2026-09-14T13:53:28.674931+00:00", "trade", 14.27, 450.0]
["2026-09-14T13:53:28.674944+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.674989+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.675465+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.675505+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.675515+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.675796+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.675926+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.675986+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.676397+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.676543+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.677039+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.677340+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.677495+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.678477+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.685359+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.687790+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.700396+00:00", "trade", 14.2705, 100.0]
["2026-09-14T13:53:28.708529+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.868059+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.868164+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.868620+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:28.937874+00:00", "trade", 14.2381, 7.0]
["2026-09-14T13:53:29.005265+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:29.522351+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:29.522857+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:29.522912+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:29.523028+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:29.993292+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:30.528867+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:30.529503+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:30.715451+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:30.753165+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:30.850773+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:30.888838+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:30.889182+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:30.889203+00:00", "trade", 14.27, 140.0]
["2026-09-14T13:53:30.889204+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:30.889206+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:53:30.889206+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:30.889212+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:30.889212+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:53:30.889212+00:00", "trade", 14.27, 675.0]
["2026-09-14T13:53:30.889224+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:30.889239+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:30.889274+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:30.889288+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:53:30.889290+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:30.889308+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:30.889323+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:53:30.889324+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:30.889347+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:53:30.889355+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.889415+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.889425+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.889440+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.889440+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.889550+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.890051+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.890237+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.890268+00:00", "trade", 14.26, 12.0]
["2026-09-14T13:53:30.890307+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.890317+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.890357+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.890477+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.890557+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.890838+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.890918+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.892550+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:30.892628+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:30.892661+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:53:30.990550+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.990590+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:30.991031+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:31.011781+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:31.012197+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:31.124928+00:00", "trade", 14.2906, 2.0]
["2026-09-14T13:53:31.503977+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:53:31.676708+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:31.835098+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:53:31.835192+00:00", "trade", 14.265, 2.0]
["2026-09-14T13:53:31.838412+00:00", "trade", 14.266, 97.0]
["2026-09-14T13:53:31.958049+00:00", "trade", 14.2664, 1.0]
["2026-09-14T13:53:32.090060+00:00", "trade", 14.2612, 1.0]
["2026-09-14T13:53:32.116484+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:53:32.967687+00:00", "trade", 14.2615, 13.0]
["2026-09-14T13:53:32.968048+00:00", "trade", 14.2615, 1.0]
["2026-09-14T13:53:33.032415+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:33.279556+00:00", "trade", 14.2923, 2.0]
["2026-09-14T13:53:33.280025+00:00", "trade", 14.2923, 1.0]
["2026-09-14T13:53:33.406431+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:53:33.407920+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:53:33.480774+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:53:33.495010+00:00", "trade", 14.27, 99.0]
["2026-09-14T13:53:33.495010+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:53:33.495011+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:33.495206+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:33.495207+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:33.495237+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:33.495252+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:33.495262+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:33.495290+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:33.495452+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:33.495502+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:33.495527+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:33.495537+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:33.495583+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.495943+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.495968+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.496174+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.496244+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.496515+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.496525+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.496765+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.497322+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.497387+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.497873+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.499081+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.499572+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.528922+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.593816+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.599360+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.912299+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:33.912775+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:34.058819+00:00", "trade", 14.2795, 500.0]
["2026-09-14T13:53:34.062612+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:34.153709+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:34.154040+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:34.270901+00:00", "trade", 14.2793, 275.0]
["2026-09-14T13:53:34.272737+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:34.275459+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:34.393254+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:34.393269+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:34.394056+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:34.394216+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:34.453262+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:34.488310+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:34.495201+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:34.513901+00:00", "trade", 14.272, 1.0]
["2026-09-14T13:53:35.107268+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:35.132689+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:35.200375+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:35.697515+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:35.719275+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:35.720112+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:35.721039+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:35.740215+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:35.910560+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:35.970598+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:35.982611+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.046814+00:00", "trade", 14.2784, 1.0]
["2026-09-14T13:53:36.278816+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.351530+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.393504+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.585983+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.593967+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.663307+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.663898+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.716580+00:00", "trade", 14.2723, 1.0]
["2026-09-14T13:53:36.816045+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.816144+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.816144+00:00", "trade", 14.27, 700.0]
["2026-09-14T13:53:36.816145+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.816162+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:53:36.816166+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.816169+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.816169+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.816172+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.816174+00:00", "trade", 14.27, 50.0]
["2026-09-14T13:53:36.816199+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:53:36.816199+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.816202+00:00", "trade", 14.27, 250.0]
["2026-09-14T13:53:36.816202+00:00", "trade", 14.27, 299.0]
["2026-09-14T13:53:36.816222+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:53:36.816234+00:00", "trade", 14.27, 140.0]
["2026-09-14T13:53:36.816236+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.816247+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.816253+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:53:36.816280+00:00", "trade", 14.27, 199.0]
["2026-09-14T13:53:36.816301+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.816316+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.816336+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.816351+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.816356+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.816396+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:36.816396+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:36.816400+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.816522+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:36.816596+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:36.816787+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:36.816802+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:36.816806+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.816830+00:00", "trade", 14.27, 48.0]
["2026-09-14T13:53:36.816830+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.816833+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:53:36.816887+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.816968+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:53:36.817148+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.817163+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.817194+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.817313+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.817363+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.817403+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.817789+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.817870+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.817945+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.818361+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.819178+00:00", "trade", 14.27, 84.0]
["2026-09-14T13:53:36.819924+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.820157+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:36.820234+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:36.820336+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:36.821804+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.825259+00:00", "trade", 14.27, 9.0]
["2026-09-14T13:53:36.825959+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.826041+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:53:36.826044+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:53:36.826044+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.826044+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.826051+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.826053+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.826056+00:00", "trade", 14.27, 136.0]
["2026-09-14T13:53:36.826110+00:00", "trade", 14.27, 32.0]
["2026-09-14T13:53:36.826114+00:00", "trade", 14.27, 24.0]
["2026-09-14T13:53:36.826114+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.826116+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.826119+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:53:36.826119+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:53:36.826229+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.826229+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:53:36.826260+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:36.826260+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:36.826261+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.826261+00:00", "trade", 14.27, 51.0]
["2026-09-14T13:53:36.826265+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:36.826270+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:36.826270+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:36.826290+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:36.826309+00:00", "trade", 14.27, 72.0]
["2026-09-14T13:53:36.826312+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.826316+00:00", "trade", 14.27, 349.0]
["2026-09-14T13:53:36.826316+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:53:36.826333+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:53:36.826333+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:53:36.826339+00:00", "trade", 14.27, 22.0]
["2026-09-14T13:53:36.826339+00:00", "trade", 14.27, 24.0]
["2026-09-14T13:53:36.826342+00:00", "trade", 14.27, 24.0]
["2026-09-14T13:53:36.826360+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:53:36.826400+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.826625+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.826726+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.826831+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.826846+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.826966+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.826981+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.827006+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.827046+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.827086+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.827142+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.827232+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.827232+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.827347+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.827367+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.827447+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.827678+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.827703+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.828004+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.829643+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.830750+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:36.837639+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:36.865335+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:36.927601+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:37.150603+00:00", "trade", 14.2724, 1.0]
["2026-09-14T13:53:37.150618+00:00", "trade", 14.2724, 1.0]
["2026-09-14T13:53:37.151955+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:37.152391+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:37.152431+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:37.249870+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:37.249924+00:00", "trade", 14.275, 900.0]
["2026-09-14T13:53:37.322235+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:37.322285+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:37.322340+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:37.333036+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:37.430248+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:37.591150+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:37.591235+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:37.652025+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:37.652476+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:38.621133+00:00", "trade", 14.28, 7.0]
["2026-09-14T13:53:38.621268+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:38.621275+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:38.621312+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:38.621362+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:38.621362+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:38.621372+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:38.621382+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:38.621407+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:38.621417+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:38.621422+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:38.621462+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:38.621497+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:38.621578+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:38.621581+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:38.621583+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:38.621585+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:38.621678+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:38.621723+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:38.621753+00:00", "trade", 14.28, 340.0]
["2026-09-14T13:53:38.621813+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:38.621858+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:38.621909+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:38.621909+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:38.621923+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:38.622023+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:38.622374+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:38.622379+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:38.622495+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:38.622650+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:38.622670+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:38.628895+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:38.631681+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:38.631737+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:38.653054+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:38.653879+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:38.731349+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:38.871622+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:39.494510+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:39.494530+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:39.495462+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:39.498254+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:39.498770+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:39.500038+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:39.509957+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:39.524045+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:39.537663+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:39.578982+00:00", "trade", 14.2886, 35.0]
["2026-09-14T13:53:39.585520+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:39.585520+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:39.585522+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:39.585574+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:39.585612+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:39.585613+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:39.585637+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.585687+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.585687+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.585707+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.585762+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.585812+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.586028+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.586664+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.586735+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.586735+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.587647+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.590624+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.596212+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.600240+00:00", "trade", 14.2917, 50.0]
["2026-09-14T13:53:39.619793+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.620274+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.620314+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.620314+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.620555+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.621036+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.621061+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.621157+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.623034+00:00", "trade", 14.2921, 50.0]
["2026-09-14T13:53:39.686046+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:39.903538+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:53:39.916102+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:53:40.001441+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:40.007303+00:00", "trade", 14.2736, 3.0]
["2026-09-14T13:53:40.149737+00:00", "trade", 14.29, 8.0]
["2026-09-14T13:53:40.407889+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:40.640202+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:40.642332+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:40.644878+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:40.644933+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:41.296574+00:00", "trade", 14.2933, 12.0]
["2026-09-14T13:53:41.303602+00:00", "trade", 14.295, 300.0]
["2026-09-14T13:53:41.373687+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:41.645215+00:00", "trade", 14.295, 200.0]
["2026-09-14T13:53:41.647915+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:53:41.649173+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:41.649178+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:41.649233+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:41.857163+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:42.434973+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:42.709973+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:42.797554+00:00", "trade", 14.29, 1000.0]
["2026-09-14T13:53:42.850101+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:53:42.851112+00:00", "trade", 14.295, 200.0]
["2026-09-14T13:53:43.214930+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:43.215836+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:53:43.215836+00:00", "trade", 14.29, 700.0]
["2026-09-14T13:53:43.215838+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:43.215841+00:00", "trade", 14.29, 7000.0]
["2026-09-14T13:53:43.215841+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:43.215844+00:00", "trade", 14.29, 400.0]
["2026-09-14T13:53:43.215844+00:00", "trade", 14.29, 72.0]
["2026-09-14T13:53:43.215844+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:43.215847+00:00", "trade", 14.29, 500.0]
["2026-09-14T13:53:43.215883+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:43.215913+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:43.215922+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:43.215927+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:43.215927+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:43.216002+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:43.216012+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:43.216047+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:43.216047+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:43.216073+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:43.216084+00:00", "trade", 14.29, 750.0]
["2026-09-14T13:53:43.216088+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:43.216090+00:00", "trade", 14.29, 165.0]
["2026-09-14T13:53:43.216092+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:43.216097+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:43.216108+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:53:43.216117+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:43.216138+00:00", "trade", 14.29, 316.0]
["2026-09-14T13:53:43.216153+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:43.216214+00:00", "trade", 14.29, 6.0]
["2026-09-14T13:53:43.216217+00:00", "trade", 14.29, 84.0]
["2026-09-14T13:53:43.216268+00:00", "trade", 14.29, 350.0]
["2026-09-14T13:53:43.216277+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:43.216343+00:00", "trade", 14.29, 70.0]
["2026-09-14T13:53:43.216443+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:43.216543+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.216699+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.216749+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.216829+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.216884+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.217065+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.217140+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.217300+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.217791+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.218138+00:00", "trade", 14.29, 14.0]
["2026-09-14T13:53:43.218142+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.220949+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.227494+00:00", "trade", 14.285, 150.0]
["2026-09-14T13:53:43.232741+00:00", "trade", 14.285, 150.0]
["2026-09-14T13:53:43.241778+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:53:43.241778+00:00", "trade", 14.285, 300.0]
["2026-09-14T13:53:43.242806+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.244538+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:43.244595+00:00", "trade", 14.29, 300.0]
["2026-09-14T13:53:43.253015+00:00", "trade", 14.285, 200.0]
["2026-09-14T13:53:43.253481+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.324942+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.353079+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.353595+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.516703+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.516728+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.819629+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.820305+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:43.820305+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:43.820706+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:43.820711+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:43.820787+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:43.820942+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.820942+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:43.821198+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:43.821443+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.821919+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.822040+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.822390+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.822481+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.822481+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.822867+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.822922+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.823348+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.823403+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.823593+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.823638+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.823839+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.823869+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.824175+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.824285+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:43.824350+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.824350+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:43.824561+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:43.824721+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:43.824761+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:43.824821+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.825322+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.825347+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.827437+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.875883+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.876259+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:43.876369+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:43.876682+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:53:43.876700+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:43.876730+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.876750+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.876755+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.876760+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.876763+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:43.876795+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.876810+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.877251+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.877266+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.877316+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.877336+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.877778+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.877787+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.881662+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.926122+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.976292+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.976733+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:43.978492+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:44.135746+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:44.177315+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:44.639886+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:44.640437+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:44.640583+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:53:44.641279+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:44.641355+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:44.642056+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:44.643490+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:44.903572+00:00", "trade", 14.2886, 50.0]
["2026-09-14T13:53:45.041808+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.041828+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.041853+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.041922+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:53:45.041983+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:45.041985+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:53:45.041994+00:00", "trade", 14.285, 38.0]
["2026-09-14T13:53:45.042033+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:45.042038+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:45.042053+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:45.042063+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:45.042499+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:45.042554+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:45.042568+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:45.042590+00:00", "trade", 14.29, 54.0]
["2026-09-14T13:53:45.042590+00:00", "trade", 14.29, 31.0]
["2026-09-14T13:53:45.042592+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:53:45.042600+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:45.042611+00:00", "trade", 14.29, 675.0]
["2026-09-14T13:53:45.042615+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:45.042615+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:45.042617+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:53:45.042617+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:45.042620+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:45.042620+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:45.042623+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:45.042635+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:45.042640+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:45.042701+00:00", "trade", 14.29, 56.0]
["2026-09-14T13:53:45.042731+00:00", "trade", 14.29, 46.0]
["2026-09-14T13:53:45.042740+00:00", "trade", 14.29, 44.0]
["2026-09-14T13:53:45.042740+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:45.042740+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:45.042745+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:45.042745+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:45.042750+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:45.042755+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:45.042755+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:53:45.042773+00:00", "trade", 14.29, 24.0]
["2026-09-14T13:53:45.042773+00:00", "trade", 14.29, 24.0]
["2026-09-14T13:53:45.042775+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.042776+00:00", "trade", 14.29, 24.0]
["2026-09-14T13:53:45.042779+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:53:45.042800+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.042820+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.042985+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:45.042985+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:45.042996+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:45.043061+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:45.043066+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.043136+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.043161+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:45.043226+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:45.043236+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:45.043276+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.043276+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:53:45.043341+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.043356+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.043356+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.043396+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.043507+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.043507+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.043527+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.043542+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.043637+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.043777+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.043880+00:00", "trade", 14.2895, 50.0]
["2026-09-14T13:53:45.044494+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.044599+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:45.050919+00:00", "trade", 14.2817, 50.0]
["2026-09-14T13:53:45.072279+00:00", "trade", 14.28, 50.0]
["2026-09-14T13:53:45.097079+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:45.097083+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:45.097083+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:53:45.097085+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:45.097091+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:45.097091+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:45.097386+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:45.097389+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:45.097515+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:45.097554+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:45.097570+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:45.097591+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:45.097666+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.097901+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.097918+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:45.097971+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.098036+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.098122+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.098122+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.098122+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.098162+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.098217+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.098698+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.098723+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.098723+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.099115+00:00", "trade", 14.28, 7.0]
["2026-09-14T13:53:45.099169+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.099320+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.099485+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.099680+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.107429+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.111044+00:00", "trade", 14.28, 15.0]
["2026-09-14T13:53:45.139550+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.139590+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.139736+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.140097+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.140227+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.140307+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.140548+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.140693+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.141139+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.141139+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.272617+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.348848+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.447248+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.447283+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.449829+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.455151+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.698235+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.699032+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.836003+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.879727+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:45.977262+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:53:45.981887+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:45.994316+00:00", "trade", 14.279, 2975.0]
["2026-09-14T13:53:45.994379+00:00", "trade", 14.279, 630.0]
["2026-09-14T13:53:45.994448+00:00", "trade", 14.279, 100.0]
["2026-09-14T13:53:45.994502+00:00", "trade", 14.279, 2000.0]
["2026-09-14T13:53:46.000396+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:46.009706+00:00", "trade", 14.28, 158.0]
["2026-09-14T13:53:46.009751+00:00", "trade", 14.28, 642.0]
["2026-09-14T13:53:46.009971+00:00", "trade", 14.28, 800.0]
["2026-09-14T13:53:46.010214+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:53:46.012543+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:46.013515+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:46.013951+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:46.015468+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:46.016793+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:46.051822+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:46.068129+00:00", "trade", 14.275, 27.0]
["2026-09-14T13:53:46.077731+00:00", "trade", 14.28, 1600.0]
["2026-09-14T13:53:46.084124+00:00", "trade", 14.28, 1895.0]
["2026-09-14T13:53:46.108136+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:46.149143+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:46.233406+00:00", "trade", 14.27, 450.0]
["2026-09-14T13:53:46.276793+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:53:46.278160+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:46.325057+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:46.325287+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:46.335017+00:00", "trade", 14.28, 64.0]
["2026-09-14T13:53:46.336404+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:46.336855+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:46.340518+00:00", "trade", 14.28, 636.0]
["2026-09-14T13:53:46.594812+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:53:46.596182+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:46.672225+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:53:47.478352+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:47.545477+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:47.545482+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:48.443905+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:48.626349+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:48.777088+00:00", "trade", 14.2799, 4.0]
["2026-09-14T13:53:49.523775+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:49.643017+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:49.644063+00:00", "trade", 14.275, 11.0]
["2026-09-14T13:53:50.123407+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:50.340323+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:50.752294+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:50.820757+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:51.147474+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:51.147530+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:51.147575+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:51.419350+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:51.419350+00:00", "trade", 14.28, 54.0]
["2026-09-14T13:53:51.419359+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:53:51.419362+00:00", "trade", 14.28, 61.0]
["2026-09-14T13:53:51.419387+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:51.419419+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:51.419422+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:51.419427+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:51.419429+00:00", "trade", 14.28, 1000.0]
["2026-09-14T13:53:51.419432+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:51.419437+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:51.419502+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:51.419512+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:51.419512+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:51.419522+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:51.419527+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:51.419547+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:51.419712+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:51.419953+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:51.420073+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:51.420189+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:51.420509+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:51.420514+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:51.420549+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:51.420569+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:51.420713+00:00", "trade", 14.28, 52.0]
["2026-09-14T13:53:51.420990+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:51.421126+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:51.424809+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:51.427651+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:51.741684+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:51.845308+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:53:51.938196+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:51.938282+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:51.940388+00:00", "trade", 14.2814, 199.0]
["2026-09-14T13:53:52.017366+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:53:52.019585+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:52.020547+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:52.189053+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:52.489264+00:00", "trade", 14.28, 17.0]
["2026-09-14T13:53:52.590019+00:00", "trade", 14.285, 200.0]
["2026-09-14T13:53:52.592376+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:53:52.593371+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:52.624139+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:52.805079+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:52.807961+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:52.838371+00:00", "trade", 14.285, 700.0]
["2026-09-14T13:53:52.844806+00:00", "trade", 14.285, 50.0]
["2026-09-14T13:53:52.848078+00:00", "trade", 14.285, 50.0]
["2026-09-14T13:53:52.920523+00:00", "trade", 14.286, 100.0]
["2026-09-14T13:53:53.017715+00:00", "trade", 14.2885, 1.0]
["2026-09-14T13:53:53.127803+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:54.370696+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:54.371307+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:54.371568+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:54.425902+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:54.754044+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:53:55.128267+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:55.128522+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:53:55.282612+00:00", "trade", 14.285, 292.0]
["2026-09-14T13:53:55.600989+00:00", "trade", 14.2816, 8.0]
["2026-09-14T13:53:55.601350+00:00", "trade", 14.2816, 1.0]
["2026-09-14T13:53:55.721085+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:56.454167+00:00", "trade", 14.285, 66.0]
["2026-09-14T13:53:56.767760+00:00", "trade", 14.285, 200.0]
["2026-09-14T13:53:56.768575+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:53:56.768809+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:56.791352+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:56.791407+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:56.866728+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:53:56.929001+00:00", "trade", 14.2801, 3193.0]
["2026-09-14T13:53:56.933129+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:56.937715+00:00", "trade", 14.285, 50.0]
["2026-09-14T13:53:56.940247+00:00", "trade", 14.285, 50.0]
["2026-09-14T13:53:56.990721+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:57.007567+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:57.007847+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:57.022798+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:57.285779+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:57.285844+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:57.573739+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:57.574350+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:57.818857+00:00", "trade", 14.285, 6.0]
["2026-09-14T13:53:57.938960+00:00", "trade", 14.285, 300.0]
["2026-09-14T13:53:57.939508+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:53:58.076769+00:00", "trade", 14.285, 400.0]
["2026-09-14T13:53:58.077310+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:58.077419+00:00", "trade", 14.29, 400.0]
["2026-09-14T13:53:58.143251+00:00", "trade", 14.2884, 1.0]
["2026-09-14T13:53:58.338422+00:00", "trade", 14.285, 70.0]
["2026-09-14T13:53:58.338524+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:53:58.568325+00:00", "trade", 14.28, 300.0]
["2026-09-14T13:53:58.568325+00:00", "trade", 14.28, 400.0]
["2026-09-14T13:53:58.568328+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:58.568328+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:58.568418+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:58.568422+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:53:58.568425+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:58.568425+00:00", "trade", 14.28, 1300.0]
["2026-09-14T13:53:58.568425+00:00", "trade", 14.28, 1600.0]
["2026-09-14T13:53:58.568433+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:53:58.568445+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:53:58.568476+00:00", "trade", 14.28, 98.0]
["2026-09-14T13:53:58.568552+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:58.568582+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:58.568612+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:58.568627+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:58.568682+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:58.568687+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:58.568701+00:00", "trade", 14.28, 118.0]
["2026-09-14T13:53:58.568707+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:58.568710+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:58.568755+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:58.568767+00:00", "trade", 14.28, 43.0]
["2026-09-14T13:53:58.568780+00:00", "trade", 14.28, 143.0]
["2026-09-14T13:53:58.568785+00:00", "trade", 14.28, 143.0]
["2026-09-14T13:53:58.568797+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:58.568802+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:58.568842+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:58.568879+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:58.568893+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:58.568897+00:00", "trade", 14.28, 10.0]
["2026-09-14T13:53:58.568897+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:53:58.568918+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:53:58.568942+00:00", "trade", 14.28, 246.0]
["2026-09-14T13:53:58.568953+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:53:58.569033+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.569259+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.569344+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.569426+00:00", "trade", 14.28, 50.0]
["2026-09-14T13:53:58.569434+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.569529+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.569709+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.569865+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.569955+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.570702+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.570875+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:58.572336+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.572737+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:53:58.572800+00:00", "trade", 14.29, 400.0]
["2026-09-14T13:53:58.572851+00:00", "trade", 14.29, 300.0]
["2026-09-14T13:53:58.574060+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.574170+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.579364+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:53:58.582943+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:58.601099+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.601124+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.607605+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.658829+00:00", "trade", 14.275, 233.0]
["2026-09-14T13:53:58.664653+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:53:58.665262+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.911543+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.911959+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.912024+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:58.912284+00:00", "trade", 14.27, 15.0]
["2026-09-14T13:53:59.389205+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:59.425551+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:59.430353+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:59.431054+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:59.435836+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:53:59.993333+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:00.153018+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:00.153018+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:00.259211+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:00.829719+00:00", "trade", 14.275, 2.0]
["2026-09-14T13:54:01.125583+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:01.306418+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:01.440608+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:01.752660+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:01.892382+00:00", "trade", 14.275, 5.0]
["2026-09-14T13:54:01.905199+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:01.905259+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:54:01.905880+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:01.906156+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:01.939851+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:02.128024+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:02.128500+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:02.128981+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:02.130306+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:54:02.131524+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:54:02.184579+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:54:02.328671+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:02.329659+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:02.535789+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:02.536005+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:02.583824+00:00", "trade", 14.2786, 20.0]
["2026-09-14T13:54:02.585167+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:03.304679+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:03.476141+00:00", "trade", 14.276, 261.0]
["2026-09-14T13:54:03.524409+00:00", "trade", 14.2715, 100.0]
["2026-09-14T13:54:03.640145+00:00", "trade", 14.275, 2000.0]
["2026-09-14T13:54:03.641432+00:00", "trade", 14.2809, 51.0]
["2026-09-14T13:54:03.719215+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:54:03.719279+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:54:03.719342+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:54:03.771525+00:00", "trade", 14.275, 200.0]
["2026-09-14T13:54:03.798830+00:00", "trade", 14.28, 6.0]
["2026-09-14T13:54:03.798890+00:00", "trade", 14.28, 744.0]
["2026-09-14T13:54:03.799076+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:03.799081+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:03.799149+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:54:03.799291+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:03.799431+00:00", "trade", 14.275, 200.0]
["2026-09-14T13:54:03.799587+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:03.801161+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:03.807406+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:54:03.814840+00:00", "trade", 14.2702, 235.0]
["2026-09-14T13:54:03.824376+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:03.824426+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:03.846915+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:03.847002+00:00", "trade", 14.28, 35.0]
["2026-09-14T13:54:03.847005+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:03.847561+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:03.863520+00:00", "trade", 14.275, 385.0]
["2026-09-14T13:54:03.864536+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:03.864993+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:03.865474+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:03.967201+00:00", "trade", 14.2917, 6.0]
["2026-09-14T13:54:04.015357+00:00", "trade", 14.28, 141.0]
["2026-09-14T13:54:04.021314+00:00", "trade", 14.28, 159.0]
["2026-09-14T13:54:04.025921+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:04.057839+00:00", "trade", 14.28, 300.0]
["2026-09-14T13:54:04.062989+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:04.064152+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:04.064177+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:04.064207+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:04.064302+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:04.064818+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:04.106697+00:00", "trade", 14.28, 400.0]
["2026-09-14T13:54:04.106697+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:54:04.106698+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:04.106700+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:54:04.106763+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:54:04.106778+00:00", "trade", 14.28, 10.0]
["2026-09-14T13:54:04.106813+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:04.106883+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:04.106883+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:54:04.106893+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:54:04.107024+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:04.107284+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:04.107430+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:04.107826+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:04.108111+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:04.108151+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:04.109840+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:04.120506+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:04.140187+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:04.141087+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:54:04.279996+00:00", "trade", 14.2523, 4.0]
["2026-09-14T13:54:04.296785+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:54:04.501964+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:04.553652+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:04.620316+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:54:04.911553+00:00", "trade", 14.2844, 100.0]
["2026-09-14T13:54:04.981716+00:00", "trade", 14.285, 12.0]
["2026-09-14T13:54:05.055647+00:00", "trade", 14.285, 200.0]
["2026-09-14T13:54:05.056477+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:54:05.215637+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:54:05.496851+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:54:05.603626+00:00", "trade", 14.285, 70.0]
["2026-09-14T13:54:05.603632+00:00", "trade", 14.29, 70.0]
["2026-09-14T13:54:05.877687+00:00", "trade", 14.285, 2.0]
["2026-09-14T13:54:05.877774+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:54:05.963437+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:06.047101+00:00", "trade", 14.285, 10.0]
["2026-09-14T13:54:06.203318+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:06.411520+00:00", "trade", 14.2801, 100.0]
["2026-09-14T13:54:06.591255+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:54:07.354751+00:00", "trade", 14.285, 103.0]
["2026-09-14T13:54:07.374154+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:07.493533+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:07.663162+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:07.719992+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:07.720293+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:07.720714+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:07.724177+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:07.727571+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:08.001861+00:00", "trade", 14.29, 30.0]
["2026-09-14T13:54:08.001864+00:00", "trade", 14.29, 70.0]
["2026-09-14T13:54:08.001921+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:54:08.001930+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:54:08.001949+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:08.001984+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:08.002009+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:08.002029+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:08.002821+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:08.002830+00:00", "trade", 14.29, 93.0]
["2026-09-14T13:54:08.002861+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:08.002861+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:08.002901+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:08.003166+00:00", "trade", 14.29, 7.0]
["2026-09-14T13:54:08.003262+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:08.003714+00:00", "trade", 14.29, 29.0]
["2026-09-14T13:54:08.003714+00:00", "trade", 14.29, 71.0]
["2026-09-14T13:54:08.003773+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:54:08.003849+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:54:08.003918+00:00", "trade", 14.29, 29.0]
["2026-09-14T13:54:08.003958+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:54:08.004034+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:54:08.004034+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:54:08.004038+00:00", "trade", 14.29, 240.0]
["2026-09-14T13:54:08.004038+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:54:08.004039+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.004042+00:00", "trade", 14.29, 60.0]
["2026-09-14T13:54:08.004060+00:00", "trade", 14.29, 40.0]
["2026-09-14T13:54:08.004700+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.004901+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.004941+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.004981+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.005061+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.005101+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.005462+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.010281+00:00", "trade", 14.2916, 1.0]
["2026-09-14T13:54:08.010868+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:54:08.011622+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.015185+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.018837+00:00", "trade", 14.295, 9.0]
["2026-09-14T13:54:08.021665+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.029551+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:08.030191+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.122140+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.143370+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.144299+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:54:08.144302+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:08.144302+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.144307+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.144308+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:08.144308+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:08.144308+00:00", "trade", 14.3, 150.0]
["2026-09-14T13:54:08.144313+00:00", "trade", 14.3, 703.0]
["2026-09-14T13:54:08.144313+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:08.144313+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:08.144313+00:00", "trade", 14.3, 15.0]
["2026-09-14T13:54:08.144316+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:08.144361+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:08.144371+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.144374+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:08.144377+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:08.144377+00:00", "trade", 14.3, 24.0]
["2026-09-14T13:54:08.144380+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:08.144383+00:00", "trade", 14.3, 160.0]
["2026-09-14T13:54:08.144528+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:08.144553+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.144588+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.144624+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.144663+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.144794+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.144829+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.144918+00:00", "trade", 14.3, 48.0]
["2026-09-14T13:54:08.144957+00:00", "trade", 14.3, 48.0]
["2026-09-14T13:54:08.144969+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.144974+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.144979+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.144993+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:08.145012+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:08.145029+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.145048+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:08.145050+00:00", "trade", 14.3, 96.0]
["2026-09-14T13:54:08.145054+00:00", "trade", 14.3, 82.0]
["2026-09-14T13:54:08.145054+00:00", "trade", 14.3, 50.0]
["2026-09-14T13:54:08.145057+00:00", "trade", 14.3, 13.0]
["2026-09-14T13:54:08.145070+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145070+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145079+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145094+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145197+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.145197+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.145197+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.145197+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.145197+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.145197+00:00", "trade", 14.3, 68.0]
["2026-09-14T13:54:08.145203+00:00", "trade", 14.3, 11.0]
["2026-09-14T13:54:08.145218+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:08.145222+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:54:08.145225+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:54:08.145225+00:00", "trade", 14.3, 600.0]
["2026-09-14T13:54:08.145225+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145231+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.145231+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.145234+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.145234+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:08.145249+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.145252+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.145255+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.145255+00:00", "trade", 14.3, 63.0]
["2026-09-14T13:54:08.145258+00:00", "trade", 14.3, 73.0]
["2026-09-14T13:54:08.145285+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145318+00:00", "trade", 14.3, 26.0]
["2026-09-14T13:54:08.145372+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:08.145378+00:00", "trade", 14.3, 10.0]
["2026-09-14T13:54:08.145385+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145423+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.145440+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145445+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145480+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.145480+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145487+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:54:08.145487+00:00", "trade", 14.3, 97.0]
["2026-09-14T13:54:08.145489+00:00", "trade", 14.3, 72.0]
["2026-09-14T13:54:08.145492+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:08.145498+00:00", "trade", 14.3, 95.0]
["2026-09-14T13:54:08.145505+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:08.145505+00:00", "trade", 14.3, 50.0]
["2026-09-14T13:54:08.145505+00:00", "trade", 14.3, 82.0]
["2026-09-14T13:54:08.145508+00:00", "trade", 14.3, 86.0]
["2026-09-14T13:54:08.145508+00:00", "trade", 14.3, 74.0]
["2026-09-14T13:54:08.145510+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:08.145510+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145525+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145525+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145525+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145536+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145536+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:08.145536+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.145545+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.145545+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.145545+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.145551+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.145551+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.145551+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.145551+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.145556+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.145567+00:00", "trade", 14.3, 24.0]
["2026-09-14T13:54:08.145576+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.145577+00:00", "trade", 14.3, 89.0]
["2026-09-14T13:54:08.145669+00:00", "trade", 14.3, 101.0]
["2026-09-14T13:54:08.145715+00:00", "trade", 14.3, 82.0]
["2026-09-14T13:54:08.145766+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.145778+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:08.145782+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:54:08.145782+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:08.145784+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:08.145801+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.145811+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.145821+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.146016+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.146132+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.146137+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.146147+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.146332+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.146508+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.147425+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.147746+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.147866+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.166094+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.179888+00:00", "trade", 14.31, 35.0]
["2026-09-14T13:54:08.179902+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.180358+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.180905+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.180960+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.182149+00:00", "trade", 14.31, 71.0]
["2026-09-14T13:54:08.183501+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.187111+00:00", "trade", 14.3024, 1.0]
["2026-09-14T13:54:08.194740+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:54:08.195324+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.216008+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.223768+00:00", "trade", 14.2853, 8.0]
["2026-09-14T13:54:08.246421+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.292916+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.292996+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.293472+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.821604+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.986705+00:00", "trade", 14.3, 50.0]
["2026-09-14T13:54:08.986717+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.987164+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.987259+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.987705+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:08.987760+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.055120+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.081408+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.081443+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.081719+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.081954+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.082190+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.113339+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.117424+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.305942+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.306002+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.306323+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.306499+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.348406+00:00", "trade", 14.3014, 205.0]
["2026-09-14T13:54:09.473777+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.474448+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.503810+00:00", "trade", 14.305, 6.0]
["2026-09-14T13:54:09.505729+00:00", "trade", 14.31, 6.0]
["2026-09-14T13:54:09.506750+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.511349+00:00", "trade", 14.305, 194.0]
["2026-09-14T13:54:09.513021+00:00", "trade", 14.31, 194.0]
["2026-09-14T13:54:09.587337+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.602458+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.835087+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.837484+00:00", "trade", 14.31, 75.0]
["2026-09-14T13:54:09.837484+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:54:09.837539+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:54:09.837567+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.837582+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.837613+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.838054+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.838064+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.838069+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.838439+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.854798+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.856420+00:00", "trade", 14.31, 280.0]
["2026-09-14T13:54:09.856427+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:09.856429+00:00", "trade", 14.31, 278.0]
["2026-09-14T13:54:09.856445+00:00", "trade", 14.31, 74.0]
["2026-09-14T13:54:09.856459+00:00", "trade", 14.31, 22.0]
["2026-09-14T13:54:09.856466+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:54:09.856467+00:00", "quote", 14.3, 14.32]
["2026-09-14T13:54:09.856468+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:09.856482+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.856488+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.856497+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.856508+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.856533+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.856548+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.856558+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.856568+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.856643+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.856838+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.856873+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.857059+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.857104+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.857224+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.858597+00:00", "trade", 14.31, 8.0]
["2026-09-14T13:54:09.869017+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.892112+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:09.894969+00:00", "trade", 14.3164, 1.0]
["2026-09-14T13:54:09.965888+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:10.044600+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:10.044600+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:54:10.044600+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:10.044605+00:00", "trade", 14.31, 500.0]
["2026-09-14T13:54:10.044605+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:54:10.044605+00:00", "trade", 14.31, 400.0]
["2026-09-14T13:54:10.044608+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:10.044608+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:10.044611+00:00", "trade", 14.31, 285.0]
["2026-09-14T13:54:10.044660+00:00", "trade", 14.31, 415.0]
["2026-09-14T13:54:10.044666+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:10.044666+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:10.044666+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:54:10.044668+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:54:10.044671+00:00", "trade", 14.31, 161.0]
["2026-09-14T13:54:10.044737+00:00", "trade", 14.31, 147.0]
["2026-09-14T13:54:10.044740+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:10.044841+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:10.044846+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:10.044871+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:10.044891+00:00", "trade", 14.31, 97.0]
["2026-09-14T13:54:10.044894+00:00", "trade", 14.31, 72.0]
["2026-09-14T13:54:10.044897+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:54:10.044900+00:00", "trade", 14.31, 7.0]
["2026-09-14T13:54:10.044903+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:10.044906+00:00", "trade", 14.31, 24.0]
["2026-09-14T13:54:10.044906+00:00", "trade", 14.31, 24.0]
["2026-09-14T13:54:10.044909+00:00", "trade", 14.31, 24.0]
["2026-09-14T13:54:10.044912+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:10.044912+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:54:10.045011+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:10.045071+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:10.045076+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:10.045116+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:10.045134+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:54:10.045137+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:10.045137+00:00", "trade", 14.31, 600.0]
["2026-09-14T13:54:10.045156+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.045172+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.045173+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:54:10.045523+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.045523+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.045592+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.045683+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.045913+00:00", "trade", 14.2953, 50.0]
["2026-09-14T13:54:10.045963+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.046124+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.046284+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.046404+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.046725+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.047916+00:00", "trade", 14.3, 43.0]
["2026-09-14T13:54:10.048081+00:00", "trade", 14.32, 285.0]
["2026-09-14T13:54:10.048136+00:00", "trade", 14.32, 415.0]
["2026-09-14T13:54:10.048232+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:10.050078+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.056609+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.063721+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.146292+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.349964+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:10.472544+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.512128+00:00", "trade", 14.305, 500.0]
["2026-09-14T13:54:10.533684+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.589552+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.792244+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.792751+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.793247+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.798610+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.825448+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.825494+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.826175+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.826255+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.826486+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.826757+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.826802+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.827203+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.827283+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.827644+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.827659+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.828085+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.828536+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.832139+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:10.916049+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.017440+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.055711+00:00", "trade", 14.2565, 6.0]
["2026-09-14T13:54:11.057200+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.057631+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.058573+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.059029+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.059957+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.095050+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.183915+00:00", "trade", 14.2928, 400.0]
["2026-09-14T13:54:11.185255+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.267180+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.347417+00:00", "trade", 14.305, 4.0]
["2026-09-14T13:54:11.489674+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.573203+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.638991+00:00", "trade", 14.2565, 4.0]
["2026-09-14T13:54:11.754009+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.754014+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.754039+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.754054+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:11.754074+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:11.754075+00:00", "trade", 14.31, 140.0]
["2026-09-14T13:54:11.754090+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:11.754102+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:11.754105+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:54:11.754114+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:11.754124+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:11.754159+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:11.754159+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:11.755136+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:11.755136+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:11.755557+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:11.755587+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:11.786596+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:11.787087+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:11.787117+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:11.787568+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:12.333924+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:12.530286+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:12.531890+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:13.914410+00:00", "trade", 14.315, 10.0]
["2026-09-14T13:54:14.055717+00:00", "trade", 14.315, 101.0]
["2026-09-14T13:54:14.056829+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:14.062037+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:14.132177+00:00", "trade", 14.315, 38.0]
["2026-09-14T13:54:14.387081+00:00", "trade", 14.3114, 1002.0]
["2026-09-14T13:54:14.699429+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:14.699494+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:15.315625+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:15.604277+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:15.673669+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:15.817818+00:00", "trade", 14.32, 500.0]
["2026-09-14T13:54:16.049507+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:54:16.049510+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:16.049522+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:16.049522+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:16.049525+00:00", "trade", 14.31, 500.0]
["2026-09-14T13:54:16.049529+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:16.049529+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:16.049531+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:16.049534+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:16.049534+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:16.049647+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:16.049647+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:16.049692+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:16.049723+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:16.049808+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:16.049814+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:54:16.049874+00:00", "trade", 14.31, 750.0]
["2026-09-14T13:54:16.049904+00:00", "trade", 14.31, 739.0]
["2026-09-14T13:54:16.049985+00:00", "trade", 14.31, 44.0]
["2026-09-14T13:54:16.050003+00:00", "trade", 14.31, 631.0]
["2026-09-14T13:54:16.050009+00:00", "trade", 14.31, 1069.0]
["2026-09-14T13:54:16.050048+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:16.050073+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:16.050113+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:16.050143+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:16.050199+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.050484+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.050504+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.050675+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.050746+00:00", "trade", 14.3, 10.0]
["2026-09-14T13:54:16.050750+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.050755+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.050755+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.051036+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.051076+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.051141+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.051662+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.052113+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.052355+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:16.052355+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:16.052358+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:16.052361+00:00", "trade", 14.3, 20.0]
["2026-09-14T13:54:16.052361+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:16.052384+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.052397+00:00", "trade", 14.3, 486.0]
["2026-09-14T13:54:16.052735+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.052820+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.052825+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.052860+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.052860+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.053032+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:16.053032+00:00", "trade", 14.3, 44.0]
["2026-09-14T13:54:16.053035+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:16.053236+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:54:16.053236+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.053305+00:00", "trade", 14.3, 80.0]
["2026-09-14T13:54:16.053305+00:00", "trade", 14.3, 500.0]
["2026-09-14T13:54:16.053308+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:16.053311+00:00", "trade", 14.3, 70.0]
["2026-09-14T13:54:16.053326+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:16.053331+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.053547+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:16.053582+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:16.053597+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:16.053607+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:16.053637+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:16.053652+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:16.053712+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.053877+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.053993+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.054198+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.054544+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.054625+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:16.054676+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:16.054712+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:16.054775+00:00", "trade", 14.32, 500.0]
["2026-09-14T13:54:16.055476+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.057473+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:16.059244+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:16.059826+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.063671+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.065857+00:00", "trade", 14.295, 50.0]
["2026-09-14T13:54:16.068587+00:00", "trade", 14.295, 50.0]
["2026-09-14T13:54:16.081494+00:00", "trade", 14.3, 58.0]
["2026-09-14T13:54:16.084350+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.084375+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.084405+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.084435+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:16.084504+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:16.084505+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.084560+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.084585+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.084590+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.084590+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.084626+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.085072+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.085077+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.085568+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.087767+00:00", "trade", 14.3, 11.0]
["2026-09-14T13:54:16.089719+00:00", "trade", 14.3, 7.0]
["2026-09-14T13:54:16.092199+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.092249+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.094940+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.117018+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.161993+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:54:16.162741+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.162907+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.162992+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.163137+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.163152+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.163203+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.163258+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.163313+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.163313+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.163789+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.163794+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.164260+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.164260+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.164711+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.204606+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.205072+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.348782+00:00", "trade", 14.295, 1.0]
["2026-09-14T13:54:16.348839+00:00", "trade", 14.295, 3.0]
["2026-09-14T13:54:16.348902+00:00", "trade", 14.295, 1.0]
["2026-09-14T13:54:16.351170+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:16.351245+00:00", "trade", 14.3, 3.0]
["2026-09-14T13:54:16.351311+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:16.395952+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.402788+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.402923+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.403229+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.403264+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.403309+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.403469+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.403951+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.403966+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.404432+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.404432+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.404913+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.404913+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.405349+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.405394+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.405434+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.405830+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.426995+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.427437+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.427477+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.427482+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:16.427797+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.435786+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.456671+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.515361+00:00", "trade", 14.3, 195.0]
["2026-09-14T13:54:16.516373+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.559325+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.650893+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:16.655199+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:17.046254+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:17.212405+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:18.104368+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:18.200605+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:18.200623+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:18.200623+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:18.200657+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:18.200672+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:18.200842+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:18.201133+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:18.201589+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:18.201940+00:00", "trade", 14.3088, 50.0]
["2026-09-14T13:54:18.207581+00:00", "trade", 14.295, 50.0]
["2026-09-14T13:54:18.210306+00:00", "trade", 14.295, 50.0]
["2026-09-14T13:54:18.239989+00:00", "trade", 14.295, 1.0]
["2026-09-14T13:54:18.314854+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:18.315280+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:18.440412+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:18.601546+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:18.627217+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:18.627401+00:00", "trade", 14.3, 6.0]
["2026-09-14T13:54:18.627723+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:18.627874+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:18.628114+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:18.628676+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:18.628991+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:18.686428+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:18.734407+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:18.734457+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:18.763728+00:00", "trade", 14.305, 25.0]
["2026-09-14T13:54:18.767641+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:18.993168+00:00", "trade", 14.3015, 100.0]
["2026-09-14T13:54:18.993955+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:19.079518+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:19.130586+00:00", "trade", 14.305, 1.0]
["2026-09-14T13:54:19.504279+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:20.108949+00:00", "trade", 14.305, 888.0]
["2026-09-14T13:54:20.137827+00:00", "trade", 14.305, 200.0]
["2026-09-14T13:54:20.138399+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:54:20.158676+00:00", "trade", 14.305, 122.0]
["2026-09-14T13:54:20.249372+00:00", "trade", 14.305, 427.0]
["2026-09-14T13:54:20.532582+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:20.532802+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:20.533078+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:20.533424+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:20.533529+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:20.667027+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:20.667337+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:20.668054+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:20.860748+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:20.861881+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:21.171713+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:21.171823+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:21.171958+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:21.172189+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:21.221055+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:21.544485+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:21.544495+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:21.544706+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:21.574401+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:21.574567+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:21.575925+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:21.575925+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:21.621102+00:00", "trade", 14.3051, 20.0]
["2026-09-14T13:54:21.622446+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:21.699870+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:22.251708+00:00", "trade", 14.3035, 500.0]
["2026-09-14T13:54:22.441610+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:22.441685+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:22.442026+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:22.498972+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:54:22.499809+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:22.527003+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:22.527946+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:22.534451+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:22.554418+00:00", "trade", 14.31, 5.0]
["2026-09-14T13:54:22.869132+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:54:22.980286+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:54:22.980287+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:22.980289+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:22.980289+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:54:22.980291+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:22.980357+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:22.980408+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:22.980408+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:22.980677+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:22.980677+00:00", "trade", 14.31, 50.0]
["2026-09-14T13:54:22.980718+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:22.980718+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:22.980739+00:00", "quote", 14.3, 14.32]
["2026-09-14T13:54:22.980743+00:00", "trade", 14.31, 180.0]
["2026-09-14T13:54:22.980748+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:22.981124+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:22.981330+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:22.981370+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:22.981676+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:22.981756+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:22.981871+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:22.982187+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:22.984006+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:22.985409+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:22.987434+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:22.994371+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:22.994411+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:23.001784+00:00", "trade", 14.315, 5.0]
["2026-09-14T13:54:23.002455+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:23.100217+00:00", "trade", 14.32, 5.0]
["2026-09-14T13:54:23.122797+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:23.146831+00:00", "trade", 14.315, 199.0]
["2026-09-14T13:54:23.162686+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:23.177416+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:23.466615+00:00", "trade", 14.3124, 1.0]
["2026-09-14T13:54:23.529429+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:23.537333+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:23.553600+00:00", "trade", 14.32, 6.0]
["2026-09-14T13:54:23.553654+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:23.554842+00:00", "trade", 14.32, 6.0]
["2026-09-14T13:54:23.554935+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:23.555546+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:23.563160+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:23.576069+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:23.576475+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:23.576493+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:23.576497+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:23.576497+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:23.576542+00:00", "trade", 14.32, 73.0]
["2026-09-14T13:54:23.576545+00:00", "trade", 14.32, 1000.0]
["2026-09-14T13:54:23.576546+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:23.576551+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:23.576557+00:00", "trade", 14.32, 173.0]
["2026-09-14T13:54:23.576692+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:54:23.576717+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:54:23.576747+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:54:23.576752+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.576752+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:54:23.576755+00:00", "trade", 14.32, 75.0]
["2026-09-14T13:54:23.576757+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.576758+00:00", "trade", 14.32, 260.0]
["2026-09-14T13:54:23.576767+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.576787+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.576897+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.577063+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.577068+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.577078+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.577519+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.577669+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.577910+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.586741+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.588077+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:54:23.631502+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.656607+00:00", "trade", 14.325, 10.0]
["2026-09-14T13:54:23.676680+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.701116+00:00", "trade", 14.33, 26.0]
["2026-09-14T13:54:23.703388+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.703529+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.704070+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.704541+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:23.704972+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.070738+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.070783+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.598965+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.599882+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.600363+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.600839+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.600869+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.601255+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.716535+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.717292+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.717793+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.717813+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.717918+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.721567+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.722028+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.722454+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:24.722494+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.098328+00:00", "trade", 14.325, 29.0]
["2026-09-14T13:54:25.098980+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.269055+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.269066+00:00", "trade", 14.325, 300.0]
["2026-09-14T13:54:25.269105+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.270448+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.270909+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.271059+00:00", "trade", 14.33, 300.0]
["2026-09-14T13:54:25.271385+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.271430+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.271476+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.271696+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.272182+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.272232+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.308754+00:00", "trade", 14.33, 5.0]
["2026-09-14T13:54:25.314408+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.314924+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.450373+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:54:25.575489+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.576899+00:00", "trade", 14.325, 2.0]
["2026-09-14T13:54:25.579053+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.654878+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.673213+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:54:25.895922+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.896879+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:25.896939+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.021430+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.056754+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.090853+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:54:26.135437+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.250533+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:54:26.266965+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.368411+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.368421+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.368684+00:00", "trade", 14.33, 200.0]
["2026-09-14T13:54:26.368714+00:00", "trade", 14.325, 200.0]
["2026-09-14T13:54:26.368723+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:54:26.368747+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:54:26.392798+00:00", "trade", 14.33, 5.0]
["2026-09-14T13:54:26.457482+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:54:26.503801+00:00", "trade", 14.32, 500.0]
["2026-09-14T13:54:26.503803+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.503805+00:00", "trade", 14.32, 1800.0]
["2026-09-14T13:54:26.503805+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:54:26.503811+00:00", "trade", 14.32, 50.0]
["2026-09-14T13:54:26.503823+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:54:26.503826+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:54:26.503829+00:00", "trade", 14.32, 700.0]
["2026-09-14T13:54:26.503829+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:26.503832+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:26.503832+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:54:26.503944+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.503950+00:00", "trade", 14.32, 60.0]
["2026-09-14T13:54:26.503950+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:54:26.503952+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:26.503959+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.503961+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:54:26.503964+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.503974+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.504034+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.504034+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.504074+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.504084+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:26.504102+00:00", "trade", 14.32, 46.0]
["2026-09-14T13:54:26.504105+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:54:26.504108+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:54:26.504220+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:54:26.504220+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:54:26.504224+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:54:26.504290+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:54:26.504301+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:26.504301+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:54:26.504304+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:54:26.504304+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:54:26.504322+00:00", "trade", 14.32, 1700.0]
["2026-09-14T13:54:26.504370+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.504430+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.504559+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:54:26.504647+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:26.504653+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:26.504671+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.504756+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.504756+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.504832+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.504901+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.504901+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.504956+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.505006+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.505046+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.505182+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.505215+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:26.505342+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.505457+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.505593+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.505838+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.505858+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.505944+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.505994+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.506034+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.506269+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.506440+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.506595+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.506916+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.507512+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.507633+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.508002+00:00", "trade", 14.33, 700.0]
["2026-09-14T13:54:26.508039+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:54:26.508066+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:54:26.508114+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.508304+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.508384+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.508545+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.508555+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.508715+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.508846+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.509021+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.509026+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.509196+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.509251+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.509537+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.509662+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.509743+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.510150+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:54:26.510150+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:54:26.510209+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.510234+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.510239+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.510254+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.510284+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.510550+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.510555+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.510600+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.510685+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:26.510705+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:26.510710+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:26.510725+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:26.510730+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:26.510740+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:26.510835+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.510865+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.511076+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.511161+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.511221+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.518089+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:54:26.528241+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:54:26.541683+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:26.546602+00:00", "trade", 14.3182, 50.0]
["2026-09-14T13:54:26.612234+00:00", "trade", 14.315, 12.0]
["2026-09-14T13:54:26.613229+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.636299+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:26.669824+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:54:26.672037+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:54:26.674410+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:54:26.691881+00:00", "trade", 14.31, 4.0]
["2026-09-14T13:54:27.220620+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:27.340730+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:27.571710+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:27.571755+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:27.572527+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:27.767445+00:00", "trade", 14.315, 25.0]
["2026-09-14T13:54:27.952433+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:54:27.952437+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:27.952437+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:27.952439+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:54:27.952439+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:54:27.952460+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:27.952463+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:54:27.952463+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:27.952481+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:27.952502+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:27.952521+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:27.952582+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:27.952592+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:27.952612+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:54:27.952617+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:54:27.952667+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:54:27.952742+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:27.953008+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:54:27.953048+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:27.953464+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:27.954090+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:27.954226+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:27.962435+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:54:27.962791+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:27.988597+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:27.989099+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:27.989585+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:27.990036+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:27.990036+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:27.990041+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:27.990477+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:27.990517+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:27.990517+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:27.990898+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:28.001853+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:54:28.061416+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:28.061566+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:54:28.061572+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:54:28.061572+00:00", "trade", 14.32, 800.0]
["2026-09-14T13:54:28.061575+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:54:28.061641+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:28.061962+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:28.061972+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:28.062017+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:28.062044+00:00", "trade", 14.32, 60.0]
["2026-09-14T13:54:28.062062+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:54:28.062102+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:54:28.062147+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:54:28.062167+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:54:28.062258+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.062469+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.062469+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.062473+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.062498+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.062498+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.062538+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.062564+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.062568+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.063722+00:00", "trade", 14.33, 800.0]
["2026-09-14T13:54:28.067485+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.071986+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.121249+00:00", "trade", 14.3117, 50.0]
["2026-09-14T13:54:28.150518+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.222299+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.311957+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.370602+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.374255+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:28.837352+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:29.062763+00:00", "trade", 14.31, 60.0]
["2026-09-14T13:54:29.062766+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:54:29.062769+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:29.062769+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:29.062769+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:29.062839+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:54:29.062841+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:54:29.062841+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:29.062949+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:29.062959+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:29.062959+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:29.062984+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.062988+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:54:29.062994+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:29.063006+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:29.063006+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:54:29.063010+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.063020+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.063055+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:29.063070+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:54:29.063095+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.063135+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.063135+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.063160+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.063446+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.063521+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:54:29.063561+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.063561+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.063571+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.063826+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.063937+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.063939+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:54:29.063942+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.064413+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.064543+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.064944+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.072921+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:29.072924+00:00", "trade", 14.3, 500.0]
["2026-09-14T13:54:29.072927+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:29.072930+00:00", "trade", 14.3, 50.0]
["2026-09-14T13:54:29.072978+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:29.072990+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:29.072997+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:29.072997+00:00", "trade", 14.3, 7.0]
["2026-09-14T13:54:29.073014+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:29.073020+00:00", "trade", 14.3, 75.0]
["2026-09-14T13:54:29.073065+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:29.073111+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:29.073114+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:29.073114+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:29.073118+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:29.073118+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:29.073123+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:29.073123+00:00", "trade", 14.3, 12.0]
["2026-09-14T13:54:29.073123+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:29.073126+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:29.073174+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:29.073192+00:00", "trade", 14.3, 38.0]
["2026-09-14T13:54:29.073246+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:29.073364+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.073369+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.073404+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.073514+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:29.073570+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.073600+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.073640+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.073655+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.073665+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.073750+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.073826+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.073826+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.073865+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.073890+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.073910+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.074021+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.074056+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.074151+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.074186+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.074903+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.075349+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.075369+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.075369+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.075742+00:00", "trade", 14.3, 26.0]
["2026-09-14T13:54:29.075742+00:00", "trade", 14.3, 74.0]
["2026-09-14T13:54:29.075790+00:00", "trade", 14.3, 26.0]
["2026-09-14T13:54:29.079146+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:29.174259+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.257419+00:00", "trade", 14.31, 1283.0]
["2026-09-14T13:54:29.624392+00:00", "trade", 14.305, 9.0]
["2026-09-14T13:54:29.625729+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.626240+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.626646+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.657025+00:00", "trade", 14.305, 5100.0]
["2026-09-14T13:54:29.666958+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:54:29.680989+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:54:29.681897+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.694543+00:00", "trade", 14.31, 19.0]
["2026-09-14T13:54:29.694828+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.703023+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.803450+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:54:29.947033+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.993359+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.995038+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.995694+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.995830+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.995975+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.996952+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:29.997393+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:30.107675+00:00", "trade", 14.31, 400.0]
["2026-09-14T13:54:30.113145+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:54:30.120335+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:54:30.123102+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:54:30.343932+00:00", "trade", 14.305, 1000.0]
["2026-09-14T13:54:30.618918+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:30.619369+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:30.796631+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:30.796751+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:30.813897+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:30.814353+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:30.926941+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:30.927131+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:30.980213+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.031354+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.032026+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.444332+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.565701+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:31.565701+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.565705+00:00", "trade", 14.3, 99.0]
["2026-09-14T13:54:31.565705+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:31.565706+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.565710+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:31.565710+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:31.565710+00:00", "trade", 14.3, 700.0]
["2026-09-14T13:54:31.565713+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:31.565713+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:31.565716+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:31.565716+00:00", "trade", 14.3, 400.0]
["2026-09-14T13:54:31.565779+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:31.565782+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:31.565782+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.565788+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:31.565794+00:00", "trade", 14.3, 98.0]
["2026-09-14T13:54:31.565796+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.565797+00:00", "trade", 14.3, 179.0]
["2026-09-14T13:54:31.565815+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:31.565831+00:00", "trade", 14.3, 98.0]
["2026-09-14T13:54:31.565831+00:00", "trade", 14.3, 2.0]
["2026-09-14T13:54:31.565833+00:00", "trade", 14.3, 98.0]
["2026-09-14T13:54:31.565851+00:00", "trade", 14.3, 43.0]
["2026-09-14T13:54:31.565866+00:00", "trade", 14.3, 178.0]
["2026-09-14T13:54:31.565872+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:31.565875+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:31.565878+00:00", "trade", 14.3, 22.0]
["2026-09-14T13:54:31.565885+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:31.565887+00:00", "trade", 14.305, 1.0]
["2026-09-14T13:54:31.565932+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.565933+00:00", "trade", 14.3, 22.0]
["2026-09-14T13:54:31.565935+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:31.565938+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:31.565954+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:31.565957+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:31.565977+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.565982+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.565997+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.566112+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.566157+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.566197+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:31.566243+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.566258+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.566272+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.566275+00:00", "trade", 14.3, 199.0]
["2026-09-14T13:54:31.566277+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.566278+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:31.566278+00:00", "trade", 14.3, 75.0]
["2026-09-14T13:54:31.566328+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.566333+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:31.566373+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.566388+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.566523+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:31.566553+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.566583+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:31.566593+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.566618+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:31.566633+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.566675+00:00", "trade", 14.3, 78.0]
["2026-09-14T13:54:31.566679+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.566759+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.566774+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.566899+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.566969+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.566974+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.567105+00:00", "trade", 14.3085, 50.0]
["2026-09-14T13:54:31.567180+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.567325+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.567480+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.567741+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.568428+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.568732+00:00", "trade", 14.31, 700.0]
["2026-09-14T13:54:31.568738+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:31.568804+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:31.569174+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.575300+00:00", "trade", 14.295, 50.0]
["2026-09-14T13:54:31.577750+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.577815+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.578247+00:00", "trade", 14.295, 50.0]
["2026-09-14T13:54:31.583182+00:00", "trade", 14.3, 10.0]
["2026-09-14T13:54:31.666762+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.666877+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.667298+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.667323+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.667353+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.667353+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.768624+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.769065+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.785389+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.785830+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.837413+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:31.837413+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:31.837448+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.838205+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.838646+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:31.927858+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:54:31.927898+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.928815+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.929021+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.929266+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.929326+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:54:31.930760+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.942871+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:54:31.944232+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:31.958641+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:32.033655+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:32.034502+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:32.034507+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:32.092056+00:00", "trade", 14.305, 1000.0]
["2026-09-14T13:54:32.181597+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:32.366457+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:32.412017+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:32.412017+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:32.412020+00:00", "trade", 14.3, 600.0]
["2026-09-14T13:54:32.412021+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:32.412416+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:32.412441+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:32.412679+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:32.412682+00:00", "trade", 14.3, 175.0]
["2026-09-14T13:54:32.412697+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:32.412733+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:32.412733+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:32.412797+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:32.412832+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.412888+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.413258+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.413273+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.413394+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.413514+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.413554+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.413695+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.422646+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.422992+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.423583+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.423949+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.444949+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.447094+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.447159+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.513723+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.514650+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.722410+00:00", "trade", 14.2999, 539.0]
["2026-09-14T13:54:32.732578+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:32.743174+00:00", "trade", 14.2999, 1.0]
["2026-09-14T13:54:32.746025+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:33.004506+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:33.204126+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:33.204602+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:33.262775+00:00", "trade", 14.3, 1152.0]
["2026-09-14T13:54:33.263133+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:33.269601+00:00", "trade", 14.295, 1.0]
["2026-09-14T13:54:33.269664+00:00", "trade", 14.295, 1.0]
["2026-09-14T13:54:33.359260+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:33.359621+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:33.360182+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:33.360583+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:33.378666+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:33.492257+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:33.606824+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:34.043669+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:34.044095+00:00", "trade", 14.295, 300.0]
["2026-09-14T13:54:34.044128+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:34.060609+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:34.065867+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:34.065957+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:34.067120+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:34.067440+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:34.067677+00:00", "trade", 14.29, 20.0]
["2026-09-14T13:54:34.350996+00:00", "trade", 14.29, 26.0]
["2026-09-14T13:54:34.453585+00:00", "trade", 14.295, 750.0]
["2026-09-14T13:54:35.108318+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:35.110947+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:35.341987+00:00", "trade", 14.295, 30.0]
["2026-09-14T13:54:35.397351+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:35.398040+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:35.407272+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:35.407275+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:35.407329+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:35.407332+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:35.407375+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:35.407470+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:35.408211+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:35.408231+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:35.408286+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:35.409048+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:35.414842+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:35.414962+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:35.416636+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:35.417127+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:35.417569+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:35.449423+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:35.528247+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:35.579183+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:35.923382+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:35.923443+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:36.041529+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:36.041544+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:36.136394+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:36.444698+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:36.489470+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:36.602829+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:36.787665+00:00", "trade", 14.2924, 1.0]
["2026-09-14T13:54:37.006275+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:37.006676+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:37.284075+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:37.288913+00:00", "trade", 14.2989, 1500.0]
["2026-09-14T13:54:37.294185+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:37.298275+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:37.301222+00:00", "trade", 14.29, 50.0]
["2026-09-14T13:54:37.330520+00:00", "trade", 14.29, 50.0]
["2026-09-14T13:54:37.393742+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:37.535569+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:37.863029+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:37.863074+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:37.885533+00:00", "trade", 14.2967, 100.0]
["2026-09-14T13:54:38.114963+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:38.197042+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:38.430374+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:38.867088+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:38.882241+00:00", "trade", 14.296, 261.0]
["2026-09-14T13:54:39.342609+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:39.343355+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:39.343923+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:39.343974+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:39.702413+00:00", "trade", 14.2999, 967.0]
["2026-09-14T13:54:39.724927+00:00", "trade", 14.2999, 1.0]
["2026-09-14T13:54:41.184860+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:41.185708+00:00", "trade", 14.2902, 1000.0]
["2026-09-14T13:54:41.457599+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:41.458717+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:41.458737+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:41.458755+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:41.459012+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:41.459774+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:41.463207+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:41.468746+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:41.518919+00:00", "trade", 14.3, 99.0]
["2026-09-14T13:54:41.518923+00:00", "trade", 14.3, 106.0]
["2026-09-14T13:54:41.518925+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:41.518925+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:41.518928+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:41.519000+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:41.519030+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:41.519110+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:41.519181+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:41.519184+00:00", "trade", 14.3, 6.0]
["2026-09-14T13:54:41.519187+00:00", "trade", 14.3, 94.0]
["2026-09-14T13:54:41.519193+00:00", "trade", 14.3, 80.0]
["2026-09-14T13:54:41.519193+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:41.519208+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:41.519214+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:41.519214+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:41.519427+00:00", "trade", 14.3, 6.0]
["2026-09-14T13:54:41.519461+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:41.519461+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:41.519476+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:41.519511+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:41.519516+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:41.519526+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:41.519627+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.519647+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.519902+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.519907+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.519942+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.520026+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:41.520113+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.520242+00:00", "trade", 14.2992, 50.0]
["2026-09-14T13:54:41.520393+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.520734+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.521235+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.521827+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.529816+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.621304+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.677053+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:41.678019+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.678565+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.723422+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.723938+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.736595+00:00", "trade", 14.305, 200.0]
["2026-09-14T13:54:41.738848+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.738873+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.738904+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.738950+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:41.738953+00:00", "trade", 14.31, 20.0]
["2026-09-14T13:54:41.738956+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:54:41.738956+00:00", "trade", 14.31, 155.0]
["2026-09-14T13:54:41.739400+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.739530+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.739530+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.739535+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:41.759356+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:41.847592+00:00", "trade", 14.305, 1.0]
["2026-09-14T13:54:42.365224+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.365274+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.366853+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.367349+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.370301+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.376030+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.662820+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:54:42.663790+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.663894+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:42.664206+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.664707+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.665542+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:54:42.665593+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:42.736276+00:00", "trade", 14.305, 18.0]
["2026-09-14T13:54:42.752413+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:54:42.807011+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.807291+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.825249+00:00", "trade", 14.305, 160.0]
["2026-09-14T13:54:42.825725+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.826176+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.852574+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.954582+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.965979+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.965994+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.966931+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:42.969583+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:43.057332+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:43.057813+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:43.068555+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:43.069030+00:00", "trade", 14.305, 400.0]
["2026-09-14T13:54:43.069335+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:43.373628+00:00", "trade", 14.2952, 34.0]
["2026-09-14T13:54:43.400523+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:43.416892+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:43.752112+00:00", "trade", 14.305, 200.0]
["2026-09-14T13:54:43.752768+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:54:43.753447+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:43.817405+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:44.190022+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:44.190423+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:44.407635+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:44.696302+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:44.726118+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:44.726554+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:44.735160+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:44.856899+00:00", "trade", 14.305, 40.0]
["2026-09-14T13:54:44.857913+00:00", "trade", 14.305, 11.0]
["2026-09-14T13:54:44.953125+00:00", "trade", 14.3077, 1.0]
["2026-09-14T13:54:45.176713+00:00", "trade", 14.2987, 2.0]
["2026-09-14T13:54:45.816748+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:45.816748+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:54:45.816802+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:54:45.816805+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:54:45.816814+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:45.816874+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:45.816919+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:45.817551+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:45.817756+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:45.818192+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:45.834800+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:45.930863+00:00", "trade", 14.305, 1.0]
["2026-09-14T13:54:45.935134+00:00", "trade", 14.3018, 1.0]
["2026-09-14T13:54:46.123489+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:46.123970+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:46.177949+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:46.178425+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:46.207371+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:46.294086+00:00", "trade", 14.3078, 500.0]
["2026-09-14T13:54:46.390259+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:46.446825+00:00", "trade", 14.3072, 100.0]
["2026-09-14T13:54:46.566176+00:00", "trade", 14.3017, 5.0]
["2026-09-14T13:54:46.566531+00:00", "trade", 14.3017, 1.0]
["2026-09-14T13:54:46.577093+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:46.577144+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:46.577154+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:46.577199+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:46.577705+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:46.577956+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:46.578492+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:46.935741+00:00", "trade", 14.3, 30.0]
["2026-09-14T13:54:47.167830+00:00", "trade", 14.3, 699.0]
["2026-09-14T13:54:47.175018+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:54:47.177631+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:54:47.536186+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:47.541608+00:00", "trade", 14.305, 200.0]
["2026-09-14T13:54:47.542405+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:54:47.891671+00:00", "trade", 14.3064, 2.0]
["2026-09-14T13:54:48.077164+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:48.077595+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:48.079204+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:48.191556+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:48.734619+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:48.745355+00:00", "trade", 14.3001, 30.0]
["2026-09-14T13:54:49.396915+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:49.515268+00:00", "trade", 14.3001, 50.0]
["2026-09-14T13:54:49.566823+00:00", "trade", 14.3001, 5.0]
["2026-09-14T13:54:49.567847+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:49.593427+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:49.621926+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:49.631474+00:00", "trade", 14.305, 194.0]
["2026-09-14T13:54:49.781483+00:00", "trade", 14.3099, 1.0]
["2026-09-14T13:54:49.787605+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:49.859943+00:00", "trade", 14.305, 200.0]
["2026-09-14T13:54:49.915617+00:00", "trade", 14.3016, 100.0]
["2026-09-14T13:54:49.972259+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:50.038454+00:00", "trade", 14.2931, 100.0]
["2026-09-14T13:54:50.271941+00:00", "trade", 14.3, 907.0]
["2026-09-14T13:54:50.290574+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:54:50.291133+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:54:50.597818+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:50.597873+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:50.601670+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:54:50.602491+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:54:50.693292+00:00", "trade", 14.3, 420.0]
["2026-09-14T13:54:50.693299+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:50.693299+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:50.693299+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:50.693300+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:50.693305+00:00", "trade", 14.3, 377.0]
["2026-09-14T13:54:50.693305+00:00", "trade", 14.3, 400.0]
["2026-09-14T13:54:50.693307+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:50.693307+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:54:50.693307+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:50.693322+00:00", "trade", 14.3, 6.0]
["2026-09-14T13:54:50.693337+00:00", "trade", 14.3, 620.0]
["2026-09-14T13:54:50.693349+00:00", "trade", 14.3, 620.0]
["2026-09-14T13:54:50.693356+00:00", "trade", 14.3, 24.0]
["2026-09-14T13:54:50.693359+00:00", "trade", 14.3, 359.0]
["2026-09-14T13:54:50.693361+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:54:50.693364+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:54:50.693376+00:00", "trade", 14.3, 60.0]
["2026-09-14T13:54:50.693386+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:54:50.693392+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:54:50.693481+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:50.693516+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:50.693546+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:54:50.693561+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.693816+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.693927+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.693945+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:50.694002+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.694197+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.694453+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.694498+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.694533+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.695119+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.695250+00:00", "trade", 14.3033, 50.0]
["2026-09-14T13:54:50.695360+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.695365+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.695491+00:00", "trade", 14.3, 6.0]
["2026-09-14T13:54:50.695536+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.696922+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:54:50.696985+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:54:50.697030+00:00", "trade", 14.31, 400.0]
["2026-09-14T13:54:50.698397+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.698959+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.700524+00:00", "trade", 14.2918, 50.0]
["2026-09-14T13:54:50.702617+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.703379+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.704898+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.705405+00:00", "trade", 14.2922, 50.0]
["2026-09-14T13:54:50.734707+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:54:50.794686+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.819616+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:50.915509+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.080831+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:51.086035+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.086982+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.097159+00:00", "trade", 14.295, 121.0]
["2026-09-14T13:54:51.174941+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.459574+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.460030+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.460692+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.561166+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.618066+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.618071+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.618517+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.618678+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.619154+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.626596+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.627062+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.684018+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:51.685361+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.685438+00:00", "trade", 14.295, 12.0]
["2026-09-14T13:54:51.685857+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:51.688915+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:52.191494+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:52.457185+00:00", "trade", 14.2984, 95.0]
["2026-09-14T13:54:52.494221+00:00", "trade", 14.295, 5.0]
["2026-09-14T13:54:52.494327+00:00", "trade", 14.295, 1.0]
["2026-09-14T13:54:52.523045+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:52.524343+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:52.672110+00:00", "trade", 14.295, 1000.0]
["2026-09-14T13:54:52.673498+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:52.676265+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:52.684358+00:00", "trade", 14.295, 50.0]
["2026-09-14T13:54:52.699072+00:00", "trade", 14.295, 50.0]
["2026-09-14T13:54:52.769921+00:00", "trade", 14.2998, 400.0]
["2026-09-14T13:54:53.090957+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:53.091689+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:53.151937+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:53.677664+00:00", "trade", 14.3021, 2.0]
["2026-09-14T13:54:54.098971+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:54.099081+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:54.156428+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:54.231391+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:54.359795+00:00", "trade", 14.2915, 1.0]
["2026-09-14T13:54:54.380902+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:54.381233+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:54.474528+00:00", "trade", 14.2999, 10.0]
["2026-09-14T13:54:54.875895+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.042677+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.042752+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.059316+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.118056+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.118272+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.118527+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.119034+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.119059+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.119064+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.119374+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.188379+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.382656+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.712967+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.713016+00:00", "trade", 14.29, 11.0]
["2026-09-14T13:54:55.713198+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.713509+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.713965+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.749815+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.750286+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:55.964411+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:56.752684+00:00", "trade", 14.2932, 100.0]
["2026-09-14T13:54:56.948889+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:57.114505+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:54:57.402654+00:00", "trade", 14.2918, 100.0]
["2026-09-14T13:54:58.457685+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:54:58.922675+00:00", "trade", 14.29, 503.0]
["2026-09-14T13:54:58.923039+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:54:59.993385+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667139+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:00.667139+00:00", "trade", 14.29, 50.0]
["2026-09-14T13:55:00.667139+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667142+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:00.667146+00:00", "trade", 14.29, 400.0]
["2026-09-14T13:55:00.667146+00:00", "trade", 14.29, 700.0]
["2026-09-14T13:55:00.667148+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667149+00:00", "trade", 14.29, 75.0]
["2026-09-14T13:55:00.667149+00:00", "trade", 14.29, 75.0]
["2026-09-14T13:55:00.667175+00:00", "trade", 14.29, 400.0]
["2026-09-14T13:55:00.667180+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:00.667180+00:00", "trade", 14.29, 80.0]
["2026-09-14T13:55:00.667183+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667184+00:00", "trade", 14.29, 500.0]
["2026-09-14T13:55:00.667184+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:00.667184+00:00", "trade", 14.29, 125.0]
["2026-09-14T13:55:00.667184+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:00.667187+00:00", "trade", 14.29, 150.0]
["2026-09-14T13:55:00.667194+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667199+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667230+00:00", "trade", 14.29, 400.0]
["2026-09-14T13:55:00.667230+00:00", "trade", 14.29, 250.0]
["2026-09-14T13:55:00.667236+00:00", "trade", 14.29, 50.0]
["2026-09-14T13:55:00.667239+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:55:00.667244+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667245+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:55:00.667254+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:55:00.667299+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667311+00:00", "trade", 14.29, 69.0]
["2026-09-14T13:55:00.667317+00:00", "trade", 14.29, 123.0]
["2026-09-14T13:55:00.667317+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:00.667320+00:00", "trade", 14.29, 59.0]
["2026-09-14T13:55:00.667320+00:00", "trade", 14.29, 324.0]
["2026-09-14T13:55:00.667323+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:55:00.667341+00:00", "trade", 14.29, 70.0]
["2026-09-14T13:55:00.667379+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667383+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:55:00.667383+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:55:00.667389+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667399+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:55:00.667404+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:55:00.667426+00:00", "trade", 14.29, 178.0]
["2026-09-14T13:55:00.667426+00:00", "trade", 14.29, 2.0]
["2026-09-14T13:55:00.667429+00:00", "trade", 14.29, 98.0]
["2026-09-14T13:55:00.667431+00:00", "trade", 14.29, 81.0]
["2026-09-14T13:55:00.667431+00:00", "trade", 14.29, 6.0]
["2026-09-14T13:55:00.667437+00:00", "trade", 14.29, 133.0]
["2026-09-14T13:55:00.667437+00:00", "trade", 14.29, 47.0]
["2026-09-14T13:55:00.667474+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667474+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667480+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667480+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667480+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667489+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667494+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667506+00:00", "trade", 14.29, 9.0]
["2026-09-14T13:55:00.667524+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667529+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667534+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667539+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667549+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667579+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667584+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667590+00:00", "trade", 14.29, 66.0]
["2026-09-14T13:55:00.667612+00:00", "trade", 14.29, 53.0]
["2026-09-14T13:55:00.667612+00:00", "trade", 14.29, 47.0]
["2026-09-14T13:55:00.667615+00:00", "trade", 14.29, 72.0]
["2026-09-14T13:55:00.667630+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.667710+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:55:00.667761+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:55:00.667855+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.668096+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.668316+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.668376+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.668436+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.668487+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.668497+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.668537+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.668677+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.668898+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.668938+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.668978+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.669265+00:00", "trade", 14.29, 9.0]
["2026-09-14T13:55:00.669419+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.669619+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.669654+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.670181+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.670296+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.670757+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.671019+00:00", "trade", 14.29, 11.0]
["2026-09-14T13:55:00.673178+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.690053+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.690504+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.698597+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:55:00.699586+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.699839+00:00", "trade", 14.2801, 500.0]
["2026-09-14T13:55:00.700062+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.700107+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.700147+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.701009+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.701465+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.704146+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.709633+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:55:00.769292+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.769292+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.769763+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.846535+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.846590+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.991013+00:00", "trade", 14.285, 800.0]
["2026-09-14T13:55:00.991145+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.991416+00:00", "trade", 14.285, 53.0]
["2026-09-14T13:55:00.991416+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:55:00.991419+00:00", "trade", 14.285, 300.0]
["2026-09-14T13:55:00.993999+00:00", "trade", 14.285, 468.0]
["2026-09-14T13:55:00.994051+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.996288+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:55:00.996291+00:00", "trade", 14.29, 600.0]
["2026-09-14T13:55:00.996294+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:00.996294+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:00.996300+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:00.996300+00:00", "trade", 14.29, 139.0]
["2026-09-14T13:55:00.996304+00:00", "trade", 14.29, 66.0]
["2026-09-14T13:55:00.996309+00:00", "trade", 14.29, 72.0]
["2026-09-14T13:55:00.996309+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:55:00.996309+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:00.996309+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:00.996318+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:00.996348+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:00.996351+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:00.996355+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:00.996355+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:00.996361+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:00.996361+00:00", "trade", 14.29, 60.0]
["2026-09-14T13:55:00.996361+00:00", "trade", 14.29, 120.0]
["2026-09-14T13:55:00.996361+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:00.996361+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:00.996427+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.996437+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.996467+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.996537+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.996547+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.996567+00:00", "trade", 14.29, 32.0]
["2026-09-14T13:55:00.996576+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:55:00.996583+00:00", "trade", 14.29, 20.0]
["2026-09-14T13:55:00.996583+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:00.996583+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.996586+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:00.996588+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.996595+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:00.996595+00:00", "trade", 14.29, 26.0]
["2026-09-14T13:55:00.996597+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:00.996597+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:00.996648+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:55:00.996652+00:00", "trade", 14.29, 28.0]
["2026-09-14T13:55:00.996673+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.996703+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.996736+00:00", "trade", 14.29, 6.0]
["2026-09-14T13:55:00.996783+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.996863+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.996963+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.996983+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.997024+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.997044+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.997159+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.997189+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.997244+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.997264+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.997269+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.997269+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.997404+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.997444+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.997475+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.997580+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.997705+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.997765+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.997805+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:00.998773+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.002555+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:55:01.003203+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.026398+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.026709+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.058124+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.059051+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.100590+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.146845+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.148349+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.150168+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.182620+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.191425+00:00", "trade", 14.295, 200.0]
["2026-09-14T13:55:01.354903+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:55:01.356940+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.604723+00:00", "trade", 14.2951, 100.0]
["2026-09-14T13:55:01.627117+00:00", "trade", 14.295, 800.0]
["2026-09-14T13:55:01.628037+00:00", "trade", 14.295, 800.0]
["2026-09-14T13:55:01.628401+00:00", "trade", 14.2893, 50.0]
["2026-09-14T13:55:01.630199+00:00", "trade", 14.295, 800.0]
["2026-09-14T13:55:01.637347+00:00", "trade", 14.295, 800.0]
["2026-09-14T13:55:01.637504+00:00", "trade", 14.295, 400.0]
["2026-09-14T13:55:01.637537+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:55:01.637567+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:55:01.637597+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:55:01.637687+00:00", "trade", 14.295, 800.0]
["2026-09-14T13:55:01.643816+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:01.644787+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:01.650943+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:55:01.687059+00:00", "trade", 14.295, 200.0]
["2026-09-14T13:55:01.720556+00:00", "trade", 14.3, 6.0]
["2026-09-14T13:55:01.720619+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:01.721521+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:01.721593+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:01.721596+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:01.721596+00:00", "trade", 14.3, 460.0]
["2026-09-14T13:55:01.721602+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:01.721638+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.721675+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:01.721680+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:55:01.721684+00:00", "trade", 14.3, 24.0]
["2026-09-14T13:55:01.721684+00:00", "trade", 14.3, 70.0]
["2026-09-14T13:55:01.721686+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:01.721689+00:00", "trade", 14.3, 30.0]
["2026-09-14T13:55:01.721738+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.721743+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.721834+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:55:01.721899+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:55:01.721899+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:55:01.721974+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.722205+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.722270+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.722340+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.722370+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.722470+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.722505+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.722575+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.722640+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.722721+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.722889+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:01.723397+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.723919+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.724199+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.724625+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.727267+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.727267+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.727743+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.731657+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.731932+00:00", "trade", 14.3, 83.0]
["2026-09-14T13:55:01.736684+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.738438+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.747217+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:55:01.770531+00:00", "trade", 14.305, 9.0]
["2026-09-14T13:55:01.854605+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.856068+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.856559+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.856608+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:55:01.856845+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.857040+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.857592+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.863446+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.878511+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.878812+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.878952+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.879594+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.887718+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:01.887894+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:55:01.887919+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:55:01.887964+00:00", "trade", 14.3, 37.0]
["2026-09-14T13:55:01.887982+00:00", "trade", 14.3, 360.0]
["2026-09-14T13:55:01.888004+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.888931+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.889673+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.890455+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.890530+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.891011+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.891137+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.891477+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.891598+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.925759+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:01.926255+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.926385+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.926626+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.927107+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:01.940508+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:55:01.988047+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:02.249199+00:00", "quote", 14.29, 14.31]
["2026-09-14T13:55:02.249494+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:02.250011+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:02.250452+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:02.353316+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:02.353898+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:02.485070+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:02.503006+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:55:02.522208+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:02.526639+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:02.577968+00:00", "trade", 14.305, 1.0]
["2026-09-14T13:55:02.757864+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:02.757899+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:03.047514+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:03.048306+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:03.161465+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:03.201481+00:00", "trade", 14.308, 1.0]
["2026-09-14T13:55:03.221851+00:00", "trade", 14.3016, 1.0]
["2026-09-14T13:55:03.674030+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:03.958933+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:03.958938+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:03.976471+00:00", "trade", 14.3037, 5.0]
["2026-09-14T13:55:03.981426+00:00", "trade", 14.3037, 2.0]
["2026-09-14T13:55:04.009543+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:04.018950+00:00", "trade", 14.3015, 1.0]
["2026-09-14T13:55:04.020225+00:00", "trade", 14.305, 35.0]
["2026-09-14T13:55:04.381038+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:04.382160+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:04.385483+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:04.385558+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:04.545965+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:04.546171+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:04.838577+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:04.838892+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:04.883749+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:04.884185+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:05.155115+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:05.155556+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:05.257428+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:05.275797+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:05.577856+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:05.609201+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:05.698067+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:05.698969+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:05.771903+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:05.772018+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:05.776549+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:05.800310+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.110761+00:00", "trade", 14.31, 2450.0]
["2026-09-14T13:55:06.116162+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.116217+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.116282+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.117099+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.122300+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:55:06.135005+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:55:06.193160+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.331054+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.753404+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.818113+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.818178+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.857589+00:00", "trade", 14.305, 500.0]
["2026-09-14T13:55:06.860734+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.868879+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.888981+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.906882+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:55:06.964561+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.964566+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.989751+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:06.989756+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:07.000823+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:07.004692+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:07.065416+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:07.199300+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:07.306731+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:07.332487+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:07.468045+00:00", "trade", 14.3085, 5.0]
["2026-09-14T13:55:07.469067+00:00", "trade", 14.305, 12.0]
["2026-09-14T13:55:07.722495+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:07.725803+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:07.764403+00:00", "trade", 14.309, 600.0]
["2026-09-14T13:55:07.780999+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:07.898464+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:08.600795+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:09.267503+00:00", "trade", 14.305, 12.0]
["2026-09-14T13:55:09.351051+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:09.351146+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:09.351211+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:09.351763+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:09.356314+00:00", "trade", 14.3048, 19.0]
["2026-09-14T13:55:09.427911+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:09.433285+00:00", "trade", 14.305, 800.0]
["2026-09-14T13:55:09.433285+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:55:09.433337+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:09.433342+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:09.433392+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:09.491525+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:09.531781+00:00", "trade", 14.3095, 1000.0]
["2026-09-14T13:55:09.532804+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:09.638084+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:10.115831+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:10.633980+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:10.713311+00:00", "trade", 14.3085, 1.0]
["2026-09-14T13:55:10.914884+00:00", "trade", 14.3085, 10.0]
["2026-09-14T13:55:10.970468+00:00", "trade", 14.1962, 100.0]
["2026-09-14T13:55:11.010611+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:11.045840+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:12.495984+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:55:12.500487+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:12.500998+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:12.501940+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:12.614002+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:12.676284+00:00", "trade", 14.305, 15.0]
["2026-09-14T13:55:12.848525+00:00", "trade", 14.3016, 1.0]
["2026-09-14T13:55:12.848886+00:00", "trade", 14.3016, 1.0]
["2026-09-14T13:55:12.860454+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:12.864959+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:12.914157+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:13.553631+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:55:13.747961+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:13.792266+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:13.805167+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:14.148279+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:14.441051+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:14.441467+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:14.442253+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.542637+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.542698+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.542758+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.542914+00:00", "trade", 14.31, 28.0]
["2026-09-14T13:55:15.542968+00:00", "trade", 14.31, 9.0]
["2026-09-14T13:55:15.543022+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:55:15.543409+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.543500+00:00", "trade", 14.31, 7.0]
["2026-09-14T13:55:15.543695+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.544026+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.548369+00:00", "trade", 14.31, 9.0]
["2026-09-14T13:55:15.552235+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.552235+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.556278+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:55:15.556428+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:55:15.560991+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.566054+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:55:15.569278+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:55:15.744784+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.889772+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:55:15.889772+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:55:15.889823+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:55:15.889832+00:00", "trade", 14.31, 199.0]
["2026-09-14T13:55:15.889832+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:55:15.889839+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.889879+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.889910+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:55:15.889954+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.889961+00:00", "trade", 14.31, 59.0]
["2026-09-14T13:55:15.890196+00:00", "trade", 14.31, 10.0]
["2026-09-14T13:55:15.890200+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.890208+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:55:15.890211+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:55:15.890240+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:15.890270+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:55:15.890430+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:55:15.890526+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:15.890545+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:15.890601+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:15.890601+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:15.890721+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:15.890771+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:15.890916+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:15.891027+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:15.891107+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:15.891362+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:15.891844+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:15.893247+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:15.900193+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:15.903364+00:00", "trade", 14.315, 200.0]
["2026-09-14T13:55:15.994548+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:16.038743+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:16.206507+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:16.267297+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:16.436130+00:00", "trade", 14.196, 100.0]
["2026-09-14T13:55:16.454337+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:16.454408+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:16.461179+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:16.544682+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:16.682251+00:00", "trade", 14.315, 1.0]
["2026-09-14T13:55:16.951425+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:16.951711+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:16.956633+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:17.004417+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:17.032924+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:17.037796+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:18.033998+00:00", "trade", 14.315, 353.0]
["2026-09-14T13:55:18.156121+00:00", "trade", 14.315, 13.0]
["2026-09-14T13:55:18.571316+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:18.610815+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:18.613371+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:18.890352+00:00", "trade", 14.315, 11.0]
["2026-09-14T13:55:19.389988+00:00", "trade", 14.315, 375.0]
["2026-09-14T13:55:19.390812+00:00", "trade", 14.315, 375.0]
["2026-09-14T13:55:19.391038+00:00", "trade", 14.315, 49.0]
["2026-09-14T13:55:19.391098+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:55:19.700264+00:00", "trade", 14.3132, 400.0]
["2026-09-14T13:55:19.737466+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:19.784756+00:00", "trade", 14.3115, 100.0]
["2026-09-14T13:55:19.836878+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:19.837158+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:19.837158+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:19.837645+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:19.838046+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:19.847729+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:19.855191+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:19.926817+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:55:20.033200+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:20.034177+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:20.052536+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:20.052811+00:00", "trade", 14.32, 6.0]
["2026-09-14T13:55:20.052886+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:55:20.052940+00:00", "trade", 14.32, 644.0]
["2026-09-14T13:55:20.053755+00:00", "trade", 14.32, 6.0]
["2026-09-14T13:55:20.053839+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:20.053919+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:20.235829+00:00", "trade", 14.2828, 1.0]
["2026-09-14T13:55:20.237206+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:20.602294+00:00", "trade", 14.32, 6.0]
["2026-09-14T13:55:20.644776+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:20.648002+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:55:20.648297+00:00", "trade", 14.32, 6.0]
["2026-09-14T13:55:20.766866+00:00", "trade", 14.3124, 1.0]
["2026-09-14T13:55:20.803626+00:00", "trade", 14.315, 4.0]
["2026-09-14T13:55:20.992553+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:55:21.059159+00:00", "trade", 14.32, 6.0]
["2026-09-14T13:55:21.059222+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:55:21.447892+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:21.448654+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:21.576441+00:00", "trade", 14.1957, 100.0]
["2026-09-14T13:55:21.629499+00:00", "trade", 14.3116, 3.0]
["2026-09-14T13:55:21.629857+00:00", "trade", 14.3116, 1.0]
["2026-09-14T13:55:22.138356+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.205480+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.205481+00:00", "trade", 14.32, 600.0]
["2026-09-14T13:55:22.205535+00:00", "trade", 14.32, 1400.0]
["2026-09-14T13:55:22.205536+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.205561+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.205566+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.205568+00:00", "trade", 14.32, 180.0]
["2026-09-14T13:55:22.205568+00:00", "trade", 14.32, 5.0]
["2026-09-14T13:55:22.205572+00:00", "trade", 14.32, 125.0]
["2026-09-14T13:55:22.205572+00:00", "trade", 14.32, 30.0]
["2026-09-14T13:55:22.205574+00:00", "trade", 14.32, 50.0]
["2026-09-14T13:55:22.205631+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:22.205656+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:22.205661+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:22.205676+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:22.205696+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:22.205721+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:22.205741+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:22.205857+00:00", "trade", 14.32, 125.0]
["2026-09-14T13:55:22.205886+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:22.206032+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:55:22.206034+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:55:22.206067+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:22.206142+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:22.206207+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:22.206222+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:22.206287+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.206372+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.206397+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.206688+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.206919+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.206919+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.206924+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.209099+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.209490+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.209921+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.210342+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.210818+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.210858+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.210898+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.211244+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.211369+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.216056+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.218779+00:00", "trade", 14.323, 50.0]
["2026-09-14T13:55:22.220341+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.240669+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.243206+00:00", "trade", 14.3234, 50.0]
["2026-09-14T13:55:22.306681+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.545024+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.545490+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.558315+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.750157+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:22.750663+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:55:22.750778+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.750873+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.751365+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:55:22.751647+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:55:22.751695+00:00", "trade", 14.32, 300.0]
["2026-09-14T13:55:22.762822+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.765147+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.767338+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.811833+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.851092+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.890424+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:55:22.890427+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:55:22.890526+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.890526+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.890551+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.891298+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.891438+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.894540+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.895453+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.895798+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.897492+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.897588+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:22.899663+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:23.016280+00:00", "trade", 14.32, 450.0]
["2026-09-14T13:55:23.016280+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:23.016283+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:55:23.016283+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:55:23.016345+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:23.016349+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:55:23.016425+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:23.016440+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:23.016681+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:23.016751+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:23.016811+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:23.016841+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.016842+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:55:23.017057+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.017057+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.017523+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.017523+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.017538+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.017628+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.018064+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.018079+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.018180+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.026640+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.052637+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.109271+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.109712+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.119105+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.141949+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:55:23.142385+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:55:23.142385+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:55:23.142385+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:55:23.142440+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:55:23.290984+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.291530+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.291530+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.291971+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.358539+00:00", "trade", 14.325, 6.0]
["2026-09-14T13:55:23.358603+00:00", "trade", 14.325, 23.0]
["2026-09-14T13:55:23.359572+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.361643+00:00", "trade", 14.325, 71.0]
["2026-09-14T13:55:23.361908+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.687663+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:23.716941+00:00", "trade", 14.325, 325.0]
["2026-09-14T13:55:24.290163+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:55:24.371395+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:24.371651+00:00", "trade", 14.33, 15.0]
["2026-09-14T13:55:24.371672+00:00", "trade", 14.325, 15.0]
["2026-09-14T13:55:24.376519+00:00", "trade", 14.3214, 142.0]
["2026-09-14T13:55:24.691889+00:00", "trade", 14.3201, 100.0]
["2026-09-14T13:55:24.869468+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:55:24.871100+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:55:24.872222+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:55:24.965916+00:00", "trade", 14.325, 315.0]
["2026-09-14T13:55:25.349047+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:25.352254+00:00", "trade", 14.32, 68.0]
["2026-09-14T13:55:25.352255+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:25.352267+00:00", "trade", 14.32, 14.0]
["2026-09-14T13:55:25.352318+00:00", "trade", 14.32, 718.0]
["2026-09-14T13:55:25.352320+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:25.352415+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:25.352420+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:25.352420+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:25.352440+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:25.352465+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:25.352495+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:25.352600+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:25.352736+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:55:25.352746+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:55:25.352889+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:55:25.352901+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:25.353253+00:00", "trade", 14.315, 114.0]
["2026-09-14T13:55:25.353376+00:00", "trade", 14.315, 7.0]
["2026-09-14T13:55:25.353387+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:25.353422+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:25.353678+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:25.354801+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:25.355302+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:25.432925+00:00", "trade", 14.315, 300.0]
["2026-09-14T13:55:25.443068+00:00", "trade", 14.315, 126.0]
["2026-09-14T13:55:25.443152+00:00", "trade", 14.315, 374.0]
["2026-09-14T13:55:25.619781+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:25.620092+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:25.620553+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:25.639203+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:25.798983+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:25.799930+00:00", "trade", 14.315, 300.0]
["2026-09-14T13:55:25.829541+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:25.829606+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:25.831230+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:26.038584+00:00", "trade", 14.3186, 5.0]
["2026-09-14T13:55:26.183785+00:00", "trade", 14.315, 1.0]
["2026-09-14T13:55:26.400096+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:55:26.400099+00:00", "trade", 14.31, 400.0]
["2026-09-14T13:55:26.400099+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:26.400102+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:55:26.400108+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:55:26.400111+00:00", "trade", 14.31, 5.0]
["2026-09-14T13:55:26.400111+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:55:26.400114+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:55:26.400183+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:55:26.400183+00:00", "trade", 14.31, 752.0]
["2026-09-14T13:55:26.400186+00:00", "trade", 14.31, 155.0]
["2026-09-14T13:55:26.400243+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:55:26.400244+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:26.400254+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:26.400369+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:26.400389+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:26.400404+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:26.400405+00:00", "trade", 14.31, 2.0]
["2026-09-14T13:55:26.400408+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:55:26.400412+00:00", "trade", 14.31, 123.0]
["2026-09-14T13:55:26.400412+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:55:26.400414+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:26.400414+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:26.400459+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:55:26.400484+00:00", "trade", 14.31, 475.0]
["2026-09-14T13:55:26.400489+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:55:26.400544+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:55:26.400568+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:55:26.400574+00:00", "trade", 14.31, 2.0]
["2026-09-14T13:55:26.400574+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:55:26.400577+00:00", "trade", 14.31, 22.0]
["2026-09-14T13:55:26.400589+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:55:26.400607+00:00", "trade", 14.31, 91.0]
["2026-09-14T13:55:26.400730+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.400785+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.400825+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.400935+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.400971+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.400981+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.401111+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.401235+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:55:26.401336+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.401367+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.401482+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.401502+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.401562+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.401818+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.401853+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.401943+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.401943+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.402404+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.402579+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.404504+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.404980+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.410904+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.459585+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.460297+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.460362+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.462186+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.466842+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.571266+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.571742+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.592201+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.637799+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.665295+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.759820+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.795109+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:26.827403+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:55:26.836284+00:00", "trade", 14.305, 375.0]
["2026-09-14T13:55:26.837264+00:00", "trade", 14.305, 375.0]
["2026-09-14T13:55:26.837351+00:00", "trade", 14.305, 375.0]
["2026-09-14T13:55:26.837432+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:55:26.838467+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:55:26.838692+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:55:26.843754+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:55:26.857412+00:00", "trade", 14.305, 375.0]
["2026-09-14T13:55:26.870565+00:00", "trade", 14.3138, 100.0]
["2026-09-14T13:55:26.933052+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:27.479673+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:27.479753+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:28.271158+00:00", "trade", 14.305, 400.0]
["2026-09-14T13:55:28.280895+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:55:28.295368+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:55:28.324135+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:55:28.439231+00:00", "trade", 14.3016, 1.0]
["2026-09-14T13:55:29.233542+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:29.266548+00:00", "trade", 14.305, 1.0]
["2026-09-14T13:55:29.452934+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:29.601338+00:00", "trade", 14.305, 1359.0]
["2026-09-14T13:55:29.602420+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:29.636338+00:00", "trade", 14.2858, 2.0]
["2026-09-14T13:55:29.874841+00:00", "trade", 14.305, 71.0]
["2026-09-14T13:55:29.993411+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:30.440936+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:30.800838+00:00", "trade", 14.305, 1.0]
["2026-09-14T13:55:30.800902+00:00", "trade", 14.305, 1.0]
["2026-09-14T13:55:30.800965+00:00", "trade", 14.305, 12.0]
["2026-09-14T13:55:30.801037+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:55:30.801957+00:00", "trade", 14.305, 61.0]
["2026-09-14T13:55:30.801987+00:00", "trade", 14.305, 239.0]
["2026-09-14T13:55:30.887278+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:30.889047+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:30.894225+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:30.906925+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:30.909085+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:31.105553+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:31.424211+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:31.807433+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:31.854500+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:32.049018+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:32.145162+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:32.145167+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:32.312510+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:32.312575+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:32.313462+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:32.313668+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:32.671189+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:32.671901+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.137539+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.139238+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.416843+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.416912+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:55:33.416912+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:55:33.416939+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.417119+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.417144+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.417420+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.417425+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.417751+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.417901+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.430225+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.461475+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:55:33.462422+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.512722+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.515052+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.659260+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.791701+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.792352+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.795039+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.821271+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:33.853001+00:00", "trade", 14.3024, 1.0]
["2026-09-14T13:55:33.853028+00:00", "trade", 14.3024, 1.0]
["2026-09-14T13:55:34.018621+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:34.018671+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:34.022680+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:34.097771+00:00", "trade", 14.305, 200.0]
["2026-09-14T13:55:34.098005+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:34.098145+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:34.133003+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:34.365068+00:00", "trade", 14.305, 70.0]
["2026-09-14T13:55:34.422493+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:34.422863+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:34.423013+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:34.423349+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:34.423479+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:55:34.443407+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:34.444229+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:34.456726+00:00", "trade", 14.2982, 3.0]
["2026-09-14T13:55:34.602150+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:34.667946+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:34.725107+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:34.924397+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:35.219354+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:35.486476+00:00", "trade", 14.305, 50.0]
["2026-09-14T13:55:35.863640+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:55:35.870087+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:35.878136+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:36.117837+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:36.187057+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:36.632468+00:00", "trade", 14.3, 800.0]
["2026-09-14T13:55:36.632630+00:00", "trade", 14.3, 78.0]
["2026-09-14T13:55:36.632717+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:36.633112+00:00", "trade", 14.3, 22.0]
["2026-09-14T13:55:36.633115+00:00", "trade", 14.3, 400.0]
["2026-09-14T13:55:36.633118+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:36.633118+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:36.633151+00:00", "trade", 14.3, 5.0]
["2026-09-14T13:55:36.633151+00:00", "trade", 14.3, 3.0]
["2026-09-14T13:55:36.633154+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:55:36.633156+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:36.633172+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:55:36.633172+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:36.633189+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:36.633202+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:36.633229+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:36.633229+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:36.633238+00:00", "trade", 14.3, 399.0]
["2026-09-14T13:55:36.633238+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:55:36.633279+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:36.633354+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:36.633354+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:36.633359+00:00", "trade", 14.3, 400.0]
["2026-09-14T13:55:36.633360+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:36.633364+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:55:36.633364+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:55:36.633364+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:36.633380+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:55:36.633397+00:00", "trade", 14.3, 99.0]
["2026-09-14T13:55:36.633400+00:00", "trade", 14.3, 61.0]
["2026-09-14T13:55:36.633404+00:00", "trade", 14.3, 99.0]
["2026-09-14T13:55:36.633454+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:55:36.633478+00:00", "trade", 14.3, 64.0]
["2026-09-14T13:55:36.633524+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:55:36.633590+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:55:36.633620+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.633665+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.633671+00:00", "trade", 14.3, 56.0]
["2026-09-14T13:55:36.633675+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.633680+00:00", "trade", 14.3, 61.0]
["2026-09-14T13:55:36.633695+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.633719+00:00", "trade", 14.3, 56.0]
["2026-09-14T13:55:36.633720+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.634291+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.634341+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.634361+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.634371+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.634371+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.634467+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.634467+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.634507+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.635669+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.635945+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.635980+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.649953+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.650269+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.653560+00:00", "trade", 14.295, 50.0]
["2026-09-14T13:55:36.656336+00:00", "trade", 14.295, 50.0]
["2026-09-14T13:55:36.662160+00:00", "trade", 14.295, 300.0]
["2026-09-14T13:55:36.670087+00:00", "trade", 14.295, 300.0]
["2026-09-14T13:55:36.676396+00:00", "trade", 14.295, 186.0]
["2026-09-14T13:55:36.685334+00:00", "trade", 14.2982, 25.0]
["2026-09-14T13:55:36.829641+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.831367+00:00", "trade", 14.295, 750.0]
["2026-09-14T13:55:36.832248+00:00", "trade", 14.295, 94.0]
["2026-09-14T13:55:36.855894+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:36.855896+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:36.855900+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:36.855900+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:36.855906+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:55:36.855906+00:00", "trade", 14.29, 300.0]
["2026-09-14T13:55:36.855909+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:55:36.855909+00:00", "trade", 14.29, 400.0]
["2026-09-14T13:55:36.855912+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:55:36.855942+00:00", "trade", 14.29, 62.0]
["2026-09-14T13:55:36.855957+00:00", "trade", 14.29, 13.0]
["2026-09-14T13:55:36.855969+00:00", "trade", 14.29, 60.0]
["2026-09-14T13:55:36.855993+00:00", "trade", 14.29, 400.0]
["2026-09-14T13:55:36.855996+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:36.856000+00:00", "trade", 14.29, 500.0]
["2026-09-14T13:55:36.856000+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:36.856000+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:55:36.856050+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:55:36.856053+00:00", "trade", 14.29, 499.0]
["2026-09-14T13:55:36.856057+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:36.856057+00:00", "trade", 14.29, 63.0]
["2026-09-14T13:55:36.856155+00:00", "trade", 14.29, 300.0]
["2026-09-14T13:55:36.856158+00:00", "trade", 14.29, 20.0]
["2026-09-14T13:55:36.856165+00:00", "trade", 14.29, 61.0]
["2026-09-14T13:55:36.856165+00:00", "trade", 14.29, 160.0]
["2026-09-14T13:55:36.856165+00:00", "trade", 14.29, 30.0]
["2026-09-14T13:55:36.856183+00:00", "trade", 14.29, 41.0]
["2026-09-14T13:55:36.856209+00:00", "trade", 14.29, 300.0]
["2026-09-14T13:55:36.856222+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:36.856225+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:36.856225+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:36.856230+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:36.856281+00:00", "trade", 14.29, 6.0]
["2026-09-14T13:55:36.856318+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:36.856445+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.856450+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.856460+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:55:36.856460+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:36.856500+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:55:36.856520+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:55:36.856575+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:55:36.856648+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:36.856651+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:36.856666+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:36.856716+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.856741+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.856846+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.856871+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.856886+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.856956+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.857016+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.857021+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.857061+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.857167+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.857197+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.857247+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.857267+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.857316+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:55:36.857402+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.857698+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.857858+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.857893+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.858019+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.858139+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.858260+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.858520+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.859417+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.860630+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.860655+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.861642+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.863330+00:00", "trade", 14.2818, 50.0]
["2026-09-14T13:55:36.868202+00:00", "trade", 14.2822, 50.0]
["2026-09-14T13:55:36.872331+00:00", "trade", 14.2818, 50.0]
["2026-09-14T13:55:36.876450+00:00", "trade", 14.2822, 50.0]
["2026-09-14T13:55:36.892781+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.893298+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.893353+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.893804+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.893829+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.893954+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.894430+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:36.894591+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.096236+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.096692+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.248257+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.248348+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.248699+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:55:37.248734+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:55:37.248758+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:55:37.248769+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.248770+00:00", "trade", 14.28, 239.0]
["2026-09-14T13:55:37.248789+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.248819+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.248859+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.248864+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.248864+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.248864+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.248874+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.248884+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.248884+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.248924+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.249155+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.249220+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.249475+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.249706+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.249711+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.249746+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.249746+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.249781+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.249811+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.249861+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.250683+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.251184+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.251225+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.251225+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.253169+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.253731+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.280780+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.306125+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.307704+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.308205+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.308225+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.308320+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.368716+00:00", "trade", 14.285, 4.0]
["2026-09-14T13:55:37.390421+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.419365+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.530284+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.608941+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.609417+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.740048+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:37.740504+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:37.740509+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:37.740579+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:37.740614+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.740660+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:37.740689+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.741176+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.741366+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.741667+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.741707+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.742148+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.742148+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.742574+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.742624+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.742629+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:37.743050+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:38.089123+00:00", "trade", 14.3017, 200.0]
["2026-09-14T13:55:39.056802+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:39.179243+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:39.186175+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:39.350536+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:39.369676+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:39.529732+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:39.583425+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:39.698601+00:00", "trade", 14.3018, 1.0]
["2026-09-14T13:55:39.701095+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:39.745994+00:00", "trade", 14.2833, 300.0]
["2026-09-14T13:55:40.093504+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.094517+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:40.094938+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:40.094943+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:40.094943+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:40.094943+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:40.094943+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:40.094993+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:40.094993+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.094993+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.095073+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:40.095339+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:40.095394+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:40.095469+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:40.095469+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:40.095514+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:40.095514+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:40.095554+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:55:40.095594+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.096030+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.097714+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.121120+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.131343+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:55:40.145207+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.145648+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.146370+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.146490+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.146771+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.146886+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.147162+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.147287+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.153693+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.174096+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.217750+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.218306+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.219509+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.219690+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.245481+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.245947+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.285099+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:55:40.356796+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.356916+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.357237+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.357277+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.829591+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:40.880185+00:00", "trade", 14.285, 10.0]
["2026-09-14T13:55:41.138913+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:41.262331+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:41.265084+00:00", "trade", 14.289, 29.0]
["2026-09-14T13:55:41.364735+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:41.364845+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:41.364940+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:41.365226+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:41.365682+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:41.365852+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:41.365963+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:41.379034+00:00", "trade", 14.29, 350.0]
["2026-09-14T13:55:41.423464+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:42.023057+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:42.038443+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:55:42.057749+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:42.057884+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:42.058195+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:42.058225+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:42.058275+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:42.058386+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:42.058857+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:42.059129+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:42.059132+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:55:42.059190+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:55:42.059211+00:00", "trade", 14.29, 99.0]
["2026-09-14T13:55:42.059232+00:00", "trade", 14.29, 2.0]
["2026-09-14T13:55:42.059238+00:00", "trade", 14.29, 28.0]
["2026-09-14T13:55:42.059328+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:42.059438+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:55:42.059439+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:42.059488+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.059543+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.059548+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.059634+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.060260+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.060270+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.060380+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.060616+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.060967+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.062170+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.065087+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.065853+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.066304+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.066946+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.066975+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:42.066981+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.067593+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.067953+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.165056+00:00", "trade", 14.295, 221.0]
["2026-09-14T13:55:42.423244+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.596842+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.603969+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:42.916974+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:43.845133+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:43.851082+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.001191+00:00", "trade", 14.2984, 100.0]
["2026-09-14T13:55:45.033644+00:00", "trade", 14.295, 199.0]
["2026-09-14T13:55:45.083947+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.083981+00:00", "trade", 14.295, 101.0]
["2026-09-14T13:55:45.084020+00:00", "trade", 14.3, 97.0]
["2026-09-14T13:55:45.084052+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.084092+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.084573+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.084654+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.086292+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.147321+00:00", "trade", 14.295, 169.0]
["2026-09-14T13:55:45.147794+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.148280+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.148315+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.148355+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.148676+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.157757+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.158198+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.187248+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.268075+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.383189+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.645549+00:00", "trade", 14.2685, 47.0]
["2026-09-14T13:55:45.798848+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.799364+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:45.975991+00:00", "trade", 14.295, 70.0]
["2026-09-14T13:55:46.533006+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:46.533246+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:46.533762+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:46.536925+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:46.593778+00:00", "trade", 14.2916, 1.0]
["2026-09-14T13:55:46.652786+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:46.729269+00:00", "trade", 14.2912, 58.0]
["2026-09-14T13:55:47.037168+00:00", "trade", 14.295, 200.0]
["2026-09-14T13:55:47.141724+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:47.192179+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:47.193354+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:47.194686+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:47.728727+00:00", "trade", 14.2951, 10.0]
["2026-09-14T13:55:47.728917+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:47.760071+00:00", "trade", 14.2722, 60.0]
["2026-09-14T13:55:47.836531+00:00", "trade", 14.295, 41.0]
["2026-09-14T13:55:48.032784+00:00", "trade", 14.2999, 50.0]
["2026-09-14T13:55:49.188898+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:55:49.188898+00:00", "trade", 14.29, 500.0]
["2026-09-14T13:55:49.188901+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:55:49.188902+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:49.188979+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:49.188979+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:49.188985+00:00", "trade", 14.29, 350.0]
["2026-09-14T13:55:49.189006+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:55:49.189009+00:00", "trade", 14.29, 50.0]
["2026-09-14T13:55:49.189066+00:00", "trade", 14.29, 50.0]
["2026-09-14T13:55:49.189172+00:00", "trade", 14.29, 20.0]
["2026-09-14T13:55:49.189175+00:00", "trade", 14.29, 80.0]
["2026-09-14T13:55:49.189186+00:00", "trade", 14.29, 40.0]
["2026-09-14T13:55:49.189192+00:00", "trade", 14.29, 20.0]
["2026-09-14T13:55:49.189192+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:49.189198+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:49.189198+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:55:49.189207+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:55:49.189213+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:49.189232+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:49.189232+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:55:49.189363+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:55:49.189421+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:55:49.189428+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:55:49.189498+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.189528+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.189558+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.189709+00:00", "trade", 14.285, 300.0]
["2026-09-14T13:55:49.189869+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.189899+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.189949+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.189984+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.189984+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.190190+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.190190+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.190275+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.190455+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.190455+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.190631+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.190946+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.191057+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.191387+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.191548+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.191588+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.191824+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.192390+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.192650+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.194416+00:00", "trade", 14.285, 300.0]
["2026-09-14T13:55:49.194936+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.197871+00:00", "trade", 14.281, 50.0]
["2026-09-14T13:55:49.199624+00:00", "trade", 14.285, 300.0]
["2026-09-14T13:55:49.200148+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.200439+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.221098+00:00", "trade", 14.2814, 50.0]
["2026-09-14T13:55:49.222396+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.222917+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.223318+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.249017+00:00", "trade", 14.285, 200.0]
["2026-09-14T13:55:49.289535+00:00", "trade", 14.296, 261.0]
["2026-09-14T13:55:49.289977+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.310215+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.310666+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.592801+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:55:49.955040+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.955210+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.955275+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.955677+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.956057+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.956183+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.956759+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.956794+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:49.957220+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.061137+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.084358+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.188776+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.403789+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:55:50.403792+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:55:50.403793+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.403846+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:55:50.403848+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.403849+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:55:50.403878+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.403928+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.404585+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.404760+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.404820+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.415065+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.420190+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:55:50.426723+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.426724+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:55:50.426724+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:55:50.426798+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.426884+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:55:50.426884+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:55:50.426943+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.426947+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:55:50.426947+00:00", "trade", 14.28, 24.0]
["2026-09-14T13:55:50.426968+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.426978+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.427008+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:50.427078+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:55:50.427078+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:55:50.427088+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:55:50.427139+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:55:50.427149+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:55:50.427179+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:55:50.427234+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.427549+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.427685+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.427850+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.428121+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.428151+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.428462+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.428587+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.428953+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.429028+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.429509+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.429910+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.430060+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.432814+00:00", "trade", 14.2724, 2.0]
["2026-09-14T13:55:50.432829+00:00", "trade", 14.2724, 1.0]
["2026-09-14T13:55:50.462162+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.462483+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.462663+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.462663+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.462924+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.463104+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.565202+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.571913+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.572374+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.721765+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.745551+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.926071+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:50.926552+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:51.097008+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:51.153357+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:51.252037+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:51.311418+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:51.345351+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:55:51.413296+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:51.702619+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:55:51.703690+00:00", "trade", 14.275, 14.0]
["2026-09-14T13:55:51.703727+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:51.849053+00:00", "trade", 14.28, 129.0]
["2026-09-14T13:55:52.508467+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:52.508658+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:52.508788+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:52.508814+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:55:52.509144+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:52.510703+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:52.511239+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:52.816686+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:53.546918+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:55:53.546981+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:55:53.547038+00:00", "trade", 14.275, 12.0]
["2026-09-14T13:55:53.711722+00:00", "trade", 14.2715, 1.0]
["2026-09-14T13:55:54.508089+00:00", "trade", 14.2786, 70.0]
["2026-09-14T13:55:54.527071+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:54.529602+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:54.686641+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:54.687097+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:55.113157+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:55.169325+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:55.169370+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:55.169385+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:55.169390+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:55:55.169461+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:55:55.169516+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:55:55.169561+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:55.170042+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:55.170092+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:56.126680+00:00", "trade", 14.2814, 2.0]
["2026-09-14T13:55:56.127040+00:00", "trade", 14.2814, 1.0]
["2026-09-14T13:55:56.914477+00:00", "trade", 14.285, 3.0]
["2026-09-14T13:55:57.068786+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:57.069307+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:57.069748+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:57.179775+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:57.180868+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:57.182346+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:57.369481+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:57.370424+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:57.381079+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:57.383540+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:57.383605+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:57.388572+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:57.495151+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:57.568591+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:57.982004+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:58.360982+00:00", "trade", 14.2877, 215.0]
["2026-09-14T13:55:58.365332+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:58.369612+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:59.302517+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:59.676574+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:55:59.705245+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:55:59.823823+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:59.824926+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:59.993442+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:55:59.996609+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:00.140335+00:00", "trade", 14.2833, 500.0]
["2026-09-14T13:56:00.522391+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:00.639068+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:00.777534+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:56:00.787888+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:00.788840+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:00.789256+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:00.794599+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:00.963084+00:00", "trade", 14.2824, 1.0]
["2026-09-14T13:56:00.963102+00:00", "trade", 14.2824, 1.0]
["2026-09-14T13:56:00.971059+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:01.026696+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:01.103709+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:01.103711+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:56:01.103714+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:56:01.103765+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:56:01.103768+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:56:01.103794+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:01.103805+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:01.103850+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:01.103915+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:01.104461+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:01.104742+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:01.105208+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:01.116489+00:00", "trade", 14.28, 250.0]
["2026-09-14T13:56:01.116490+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:01.116545+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:01.116597+00:00", "trade", 14.28, 249.0]
["2026-09-14T13:56:01.116600+00:00", "trade", 14.28, 50.0]
["2026-09-14T13:56:01.116600+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:56:01.116603+00:00", "trade", 14.28, 126.0]
["2026-09-14T13:56:01.116603+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:56:01.116663+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:56:01.116685+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.116700+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.116730+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.116765+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.116770+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.116825+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.117121+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.117213+00:00", "trade", 14.28, 22.0]
["2026-09-14T13:56:01.117582+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.117582+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.117582+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.117863+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.118023+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.118103+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.118785+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.118865+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.119186+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.134362+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.145778+00:00", "trade", 14.2705, 100.0]
["2026-09-14T13:56:01.177264+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.177740+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.182326+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.218618+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.318059+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.318536+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:01.815604+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:02.094262+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:02.136833+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:02.197202+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:02.332499+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:02.999040+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:03.379841+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:03.869950+00:00", "trade", 14.275, 124.0]
["2026-09-14T13:56:04.414524+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:04.530743+00:00", "trade", 14.275, 5.0]
["2026-09-14T13:56:04.864480+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:04.865001+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:04.870043+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:05.111563+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:05.248158+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:05.317400+00:00", "trade", 14.275, 10.0]
["2026-09-14T13:56:05.383650+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:05.413461+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:05.413903+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:05.413943+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:05.451512+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:05.487235+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:56:05.487362+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:05.495039+00:00", "trade", 14.275, 200.0]
["2026-09-14T13:56:05.603063+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:05.810226+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:05.862718+00:00", "trade", 14.2714, 3.0]
["2026-09-14T13:56:06.249491+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:06.479916+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:56:06.545230+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:06.666429+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:06.719565+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:06.932947+00:00", "trade", 14.27, 99.0]
["2026-09-14T13:56:06.980947+00:00", "trade", 14.2736, 99.0]
["2026-09-14T13:56:07.186341+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:07.296513+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:07.503260+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:07.731636+00:00", "trade", 14.275, 36.0]
["2026-09-14T13:56:08.009223+00:00", "trade", 14.3017, 4.0]
["2026-09-14T13:56:08.143148+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:08.144597+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:08.145188+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:08.145248+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:08.165156+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:08.186282+00:00", "trade", 14.275, 170.0]
["2026-09-14T13:56:08.194654+00:00", "trade", 14.275, 200.0]
["2026-09-14T13:56:08.197808+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:08.248798+00:00", "trade", 14.275, 350.0]
["2026-09-14T13:56:08.248879+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:56:08.250143+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:08.257651+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:08.257966+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:08.258027+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:08.258503+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:08.349514+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:09.337696+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:09.831687+00:00", "trade", 14.27, 75.0]
["2026-09-14T13:56:09.831687+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:56:09.831687+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:09.831739+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:56:09.832300+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:09.832346+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:09.832359+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:09.832609+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:09.832654+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:09.832724+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:09.833682+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:09.841686+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:09.842137+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:09.864209+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:09.864650+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:09.884994+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:10.578818+00:00", "trade", 14.2714, 2.0]
["2026-09-14T13:56:10.579185+00:00", "trade", 14.2714, 1.0]
["2026-09-14T13:56:10.611527+00:00", "trade", 14.2714, 1.0]
["2026-09-14T13:56:10.713473+00:00", "trade", 14.275, 157.0]
["2026-09-14T13:56:10.718026+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:10.791596+00:00", "trade", 14.27, 2.0]
["2026-09-14T13:56:11.327646+00:00", "trade", 14.27, 174.0]
["2026-09-14T13:56:11.327646+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:56:11.327648+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:11.327743+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:11.327743+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:11.327763+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:11.327818+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:11.328114+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:11.328239+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:56:11.328249+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:56:11.328295+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:56:11.328310+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:56:11.328319+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:56:11.328344+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.328625+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.328800+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.328835+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.328999+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:11.329106+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.329336+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.329384+00:00", "trade", 14.27, 11.0]
["2026-09-14T13:56:11.329407+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.329482+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.329782+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.329823+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.330695+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.331152+00:00", "trade", 14.27, 8.0]
["2026-09-14T13:56:11.331982+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:56:11.338877+00:00", "trade", 14.265, 44.0]
["2026-09-14T13:56:11.347628+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:11.347896+00:00", "trade", 14.27, 126.0]
["2026-09-14T13:56:11.360315+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.360696+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.360791+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.360872+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.361257+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.369935+00:00", "trade", 14.27, 375.0]
["2026-09-14T13:56:11.386757+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:56:11.386820+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:56:11.386886+00:00", "trade", 14.265, 2.0]
["2026-09-14T13:56:11.429420+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.430417+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.594067+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:56:11.595470+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.761941+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.762823+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.763324+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:11.785259+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:56:11.918438+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:12.042314+00:00", "trade", 14.265, 126.0]
["2026-09-14T13:56:12.045240+00:00", "trade", 14.265, 126.0]
["2026-09-14T13:56:12.045397+00:00", "trade", 14.265, 126.0]
["2026-09-14T13:56:12.056827+00:00", "trade", 14.265, 50.0]
["2026-09-14T13:56:12.070994+00:00", "trade", 14.27, 28.0]
["2026-09-14T13:56:12.071054+00:00", "trade", 14.27, 6.0]
["2026-09-14T13:56:12.071120+00:00", "trade", 14.27, 696.0]
["2026-09-14T13:56:12.071267+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:12.071342+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:12.071526+00:00", "trade", 14.265, 50.0]
["2026-09-14T13:56:12.072094+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:12.072245+00:00", "trade", 14.27, 6.0]
["2026-09-14T13:56:12.078872+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:56:12.198866+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:12.199980+00:00", "trade", 14.27, 6.0]
["2026-09-14T13:56:12.238781+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:12.289817+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:12.496984+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:56:12.501817+00:00", "trade", 14.27, 6.0]
["2026-09-14T13:56:12.501841+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:12.501842+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:12.501845+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:12.501845+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:12.501847+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:56:12.501850+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:56:12.501850+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:56:12.501901+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:56:12.501904+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:56:12.501904+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:12.501907+00:00", "trade", 14.27, 2.0]
["2026-09-14T13:56:12.501910+00:00", "trade", 14.27, 36.0]
["2026-09-14T13:56:12.501963+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:12.501972+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:12.501994+00:00", "trade", 14.27, 64.0]
["2026-09-14T13:56:12.502008+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:12.502022+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:12.502030+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:12.502088+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:56:12.502115+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:56:12.502115+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:12.502118+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:12.502128+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:56:12.502133+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:56:12.502133+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:56:12.502178+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:56:12.502183+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:56:12.502248+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.502524+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.502529+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.502589+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.502729+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.502734+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.502764+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.502804+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.502809+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.502866+00:00", "trade", 14.275, 10.0]
["2026-09-14T13:56:12.502925+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.502970+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.503045+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.503125+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.503165+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.504007+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.504844+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.505325+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.505325+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.505705+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:56:12.506804+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.508327+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.513009+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.515265+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:12.516607+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.522972+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.564889+00:00", "trade", 14.2799, 6.0]
["2026-09-14T13:56:12.574706+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.575497+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.595796+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.596237+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.600723+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.603123+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.675243+00:00", "trade", 14.28, 3.0]
["2026-09-14T13:56:12.678929+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.679660+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.679891+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.681485+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.682287+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.698831+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.699272+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.722116+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:12.800323+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.087299+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:13.087299+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:13.087352+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:56:13.087356+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:56:13.087436+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.088313+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.088318+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.088353+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.088433+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.089155+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.108762+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.149308+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.158891+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.160780+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.162625+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.162941+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.231750+00:00", "trade", 14.2716, 1.0]
["2026-09-14T13:56:13.233107+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.233564+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.233960+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.352978+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.354206+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.380027+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.423140+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.427686+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.427731+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.431886+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.502689+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.605149+00:00", "trade", 14.2977, 100.0]
["2026-09-14T13:56:13.627115+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.627611+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.628007+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.628930+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:56:13.629000+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.629010+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:56:13.629045+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.629120+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:56:13.629255+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:56:13.629421+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.629621+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.629656+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.629656+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.629692+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.629742+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.629757+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.629867+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:56:13.629922+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.629957+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:56:13.630017+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:56:13.630017+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:56:13.630047+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.630092+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.630102+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.630163+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.630163+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.630178+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.630243+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.630353+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.630373+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.630433+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.630438+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.630468+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.630468+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.630488+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.630518+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.631992+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.643690+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:13.643692+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:56:13.643749+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:56:13.643750+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:56:13.643770+00:00", "trade", 14.28, 99.0]
["2026-09-14T13:56:13.643790+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:56:13.643800+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.643825+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.643840+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.643855+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.644092+00:00", "trade", 14.28, 47.0]
["2026-09-14T13:56:13.644371+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.644732+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.644762+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.644767+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.645043+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.647038+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.647353+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.659651+00:00", "trade", 14.2802, 1000.0]
["2026-09-14T13:56:13.660159+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.661332+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.664582+00:00", "trade", 14.28, 11.0]
["2026-09-14T13:56:13.664595+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.665442+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.665602+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.876028+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.939539+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:13.949507+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:56:14.027077+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.028340+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.028781+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.030606+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.071468+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.072460+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.072931+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.246930+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.247171+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.487543+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.536008+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.536660+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.746329+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.878758+00:00", "trade", 14.28, 500.0]
["2026-09-14T13:56:14.879495+00:00", "trade", 14.2801, 500.0]
["2026-09-14T13:56:14.879633+00:00", "trade", 14.28, 614.0]
["2026-09-14T13:56:14.879817+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:56:14.879817+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:56:14.879820+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:56:14.879829+00:00", "trade", 14.28, 300.0]
["2026-09-14T13:56:14.879829+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:56:14.879832+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.879847+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:56:14.879987+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.880012+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.880022+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.880032+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.880042+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.880091+00:00", "trade", 14.28, 22.0]
["2026-09-14T13:56:14.880091+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:56:14.880093+00:00", "trade", 14.28, 300.0]
["2026-09-14T13:56:14.880117+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.880137+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:56:14.880151+00:00", "trade", 14.2801, 614.0]
["2026-09-14T13:56:14.880223+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:56:14.880268+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:56:14.880298+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:56:14.880303+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:56:14.880349+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:56:14.880352+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:56:14.880378+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:14.880543+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:14.880794+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:14.880819+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:14.880989+00:00", "trade", 14.2801, 22.0]
["2026-09-14T13:56:14.881170+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:14.881205+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:14.881344+00:00", "trade", 14.2801, 100.0]
["2026-09-14T13:56:14.881496+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:14.881699+00:00", "trade", 14.2801, 25.0]
["2026-09-14T13:56:14.881701+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:14.881726+00:00", "trade", 14.2801, 25.0]
["2026-09-14T13:56:14.882057+00:00", "trade", 14.2801, 200.0]
["2026-09-14T13:56:14.882084+00:00", "trade", 14.2801, 100.0]
["2026-09-14T13:56:14.882413+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:14.882415+00:00", "trade", 14.2801, 200.0]
["2026-09-14T13:56:14.882439+00:00", "trade", 14.2801, 300.0]
["2026-09-14T13:56:14.882770+00:00", "trade", 14.2801, 300.0]
["2026-09-14T13:56:14.882797+00:00", "trade", 14.2801, 200.0]
["2026-09-14T13:56:14.883128+00:00", "trade", 14.2801, 200.0]
["2026-09-14T13:56:14.883155+00:00", "trade", 14.27, 9214.0]
["2026-09-14T13:56:14.885701+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:14.890221+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:56:14.895809+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:56:14.913374+00:00", "trade", 14.275, 200.0]
["2026-09-14T13:56:14.981048+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:14.994001+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:56:14.994056+00:00", "trade", 14.275, 10.0]
["2026-09-14T13:56:15.079322+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:15.081602+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:15.082684+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:15.282313+00:00", "trade", 14.2724, 1.0]
["2026-09-14T13:56:15.283628+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:15.283633+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:15.377977+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:15.616139+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:15.695844+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:15.753661+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:16.137505+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:16.138227+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:16.404265+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:16.405929+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:16.632157+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:16.632529+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:56:16.633310+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:16.633771+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:17.288274+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:17.313025+00:00", "trade", 14.275, 10.0]
["2026-09-14T13:56:17.913674+00:00", "trade", 14.2716, 5.0]
["2026-09-14T13:56:17.914029+00:00", "trade", 14.2716, 1.0]
["2026-09-14T13:56:18.560944+00:00", "trade", 14.28, 4.0]
["2026-09-14T13:56:18.563254+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:19.361106+00:00", "trade", 14.275, 244.0]
["2026-09-14T13:56:19.577372+00:00", "trade", 14.27, 1300.0]
["2026-09-14T13:56:19.603654+00:00", "trade", 14.2705, 100.0]
["2026-09-14T13:56:20.806522+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:20.850708+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:21.012995+00:00", "trade", 14.275, 18.0]
["2026-09-14T13:56:22.416585+00:00", "trade", 14.2857, 400.0]
["2026-09-14T13:56:22.416842+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:56:22.416844+00:00", "trade", 14.27, 500.0]
["2026-09-14T13:56:22.416844+00:00", "trade", 14.27, 600.0]
["2026-09-14T13:56:22.416845+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.416847+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:56:22.416892+00:00", "trade", 14.27, 75.0]
["2026-09-14T13:56:22.416900+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.416901+00:00", "trade", 14.27, 500.0]
["2026-09-14T13:56:22.416904+00:00", "trade", 14.27, 1126.0]
["2026-09-14T13:56:22.416941+00:00", "trade", 14.27, 374.0]
["2026-09-14T13:56:22.416941+00:00", "trade", 14.27, 175.0]
["2026-09-14T13:56:22.417000+00:00", "trade", 14.27, 40.0]
["2026-09-14T13:56:22.417019+00:00", "trade", 14.27, 43.0]
["2026-09-14T13:56:22.417086+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417101+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417106+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417214+00:00", "trade", 14.27, 40.0]
["2026-09-14T13:56:22.417256+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417268+00:00", "trade", 14.27, 41.0]
["2026-09-14T13:56:22.417295+00:00", "trade", 14.27, 40.0]
["2026-09-14T13:56:22.417398+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:56:22.417398+00:00", "trade", 14.27, 700.0]
["2026-09-14T13:56:22.417400+00:00", "trade", 14.27, 61.0]
["2026-09-14T13:56:22.417404+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:56:22.417404+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:56:22.417415+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:56:22.417419+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:56:22.417440+00:00", "trade", 14.27, 137.0]
["2026-09-14T13:56:22.417442+00:00", "trade", 14.27, 151.0]
["2026-09-14T13:56:22.417451+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:56:22.417452+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417452+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417456+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417457+00:00", "trade", 14.27, 137.0]
["2026-09-14T13:56:22.417464+00:00", "trade", 14.27, 37.0]
["2026-09-14T13:56:22.417467+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417492+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417502+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417507+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417509+00:00", "trade", 14.27, 75.0]
["2026-09-14T13:56:22.417542+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417547+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417562+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417567+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417617+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417622+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417627+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:56:22.417637+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:56:22.417752+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:56:22.417755+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:56:22.417777+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:56:22.417794+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:56:22.417822+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:56:22.417875+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:22.417887+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.418053+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.418158+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.418389+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.418454+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.418509+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.418709+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.418985+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.419065+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.419070+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.419150+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.419271+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.419326+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.419481+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.419667+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.419747+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.419937+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.419937+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.420148+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.420148+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.420388+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.420429+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.420629+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.426152+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.427598+00:00", "trade", 14.261, 50.0]
["2026-09-14T13:56:22.429246+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:56:22.430262+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.432728+00:00", "trade", 14.2614, 50.0]
["2026-09-14T13:56:22.438832+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.439258+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.462047+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:56:22.462054+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:56:22.462054+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:56:22.462057+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:56:22.462108+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:56:22.462108+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:56:22.462147+00:00", "trade", 14.26, 99.0]
["2026-09-14T13:56:22.462150+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:56:22.462171+00:00", "trade", 14.26, 74.0]
["2026-09-14T13:56:22.462285+00:00", "trade", 14.26, 60.0]
["2026-09-14T13:56:22.462288+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:56:22.462333+00:00", "trade", 14.26, 49.0]
["2026-09-14T13:56:22.462554+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.462554+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.462840+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.462885+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.462935+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.463080+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.463105+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.463268+00:00", "trade", 14.265, 126.0]
["2026-09-14T13:56:22.463311+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:56:22.463314+00:00", "trade", 14.26, 99.0]
["2026-09-14T13:56:22.463391+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.465121+00:00", "trade", 14.265, 73.0]
["2026-09-14T13:56:22.467911+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:56:22.472277+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:56:22.493376+00:00", "trade", 14.265, 221.0]
["2026-09-14T13:56:22.523496+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:56:22.523499+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.523502+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:56:22.523559+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.523574+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.523579+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.523634+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.523649+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.523809+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:56:22.524627+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.524692+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.524727+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.524947+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.525168+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.525363+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.525664+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.526055+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.526597+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.526787+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.527518+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.528270+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.528340+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.528706+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.528711+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.529167+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.529263+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.529699+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.530060+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.530586+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.531102+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.531503+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.531543+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.532586+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.562672+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.624695+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.705519+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:56:22.745376+00:00", "trade", 14.255, 300.0]
["2026-09-14T13:56:22.749437+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.749727+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.750148+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.750710+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.751091+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.751652+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.772522+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.958123+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.958564+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:22.958625+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:23.039708+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:23.074901+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:23.547150+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:23.640053+00:00", "trade", 14.255, 5.0]
["2026-09-14T13:56:24.043807+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:24.044439+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:24.044875+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:24.045301+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:24.052393+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:24.098613+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:24.365964+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:24.406155+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:24.456931+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:24.522782+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:24.523489+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:24.523658+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:56:24.523659+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:24.523665+00:00", "trade", 14.25, 52.0]
["2026-09-14T13:56:24.523665+00:00", "trade", 14.25, 900.0]
["2026-09-14T13:56:24.523689+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:24.523752+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:56:24.523752+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:56:24.523757+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:56:24.523788+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:56:24.523788+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:56:24.523790+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:56:24.523794+00:00", "trade", 14.25, 30.0]
["2026-09-14T13:56:24.523803+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:56:24.523806+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:56:24.523810+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.523812+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:56:24.523824+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:56:24.523839+00:00", "trade", 14.25, 375.0]
["2026-09-14T13:56:24.523845+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.523950+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.523970+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.523975+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.523980+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.524055+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.524361+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.524411+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.524509+00:00", "trade", 14.25, 318.0]
["2026-09-14T13:56:24.524509+00:00", "trade", 14.25, 18.0]
["2026-09-14T13:56:24.524662+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.524787+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.524837+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.524847+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.524897+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.524937+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.525013+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.525063+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.525353+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.525925+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.526020+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.526752+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.527634+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.529381+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:56:24.533456+00:00", "trade", 14.241, 50.0]
["2026-09-14T13:56:24.533477+00:00", "trade", 14.24, 50.0]
["2026-09-14T13:56:24.536935+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:56:24.543427+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.543492+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.543787+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.543953+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.544454+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.545020+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.545456+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.547956+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:56:24.548278+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.548373+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.548749+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.549736+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.551345+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:56:24.552458+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.553521+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.554493+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.554814+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.555445+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.569668+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:56:24.636403+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.636949+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.650013+00:00", "trade", 14.2919, 13.0]
["2026-09-14T13:56:24.691418+00:00", "trade", 14.24, 8.0]
["2026-09-14T13:56:24.835602+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.836484+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:24.836664+00:00", "trade", 14.24, 6.0]
["2026-09-14T13:56:24.836664+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:56:24.836667+00:00", "trade", 14.24, 94.0]
["2026-09-14T13:56:24.836719+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.836735+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.836775+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.836935+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.836935+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.837266+00:00", "trade", 14.24, 26.0]
["2026-09-14T13:56:24.837326+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.837326+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.837351+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.837421+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.837557+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.837677+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.838233+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.838614+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.838634+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.839451+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.845966+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.858607+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.859083+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.867778+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.938206+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:24.985504+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:25.004880+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:25.218217+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:26.341376+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:26.614171+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:56:26.614207+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:56:26.614210+00:00", "trade", 14.24, 213.0]
["2026-09-14T13:56:26.614210+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:26.614280+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:26.614325+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:26.614325+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:26.614390+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:26.614661+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:26.614711+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:26.614746+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:26.614758+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:56:26.614786+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:26.614799+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:56:26.614811+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.615353+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.615419+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:56:26.615433+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.615583+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.616510+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.616951+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.625156+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.625757+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.625943+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.626394+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.628277+00:00", "trade", 14.245, 150.0]
["2026-09-14T13:56:26.631506+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.641626+00:00", "trade", 14.245, 150.0]
["2026-09-14T13:56:26.659728+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:56:26.660239+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.660480+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:56:26.660716+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.661192+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.661282+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.661688+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.661728+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.661974+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.662164+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.662204+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.662314+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.662605+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.679966+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.680157+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:56:26.680813+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.681079+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:56:26.681320+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.681811+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.681886+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.682227+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.732396+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.733308+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.805495+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:26.810297+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.007842+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.119192+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.122665+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.224548+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.456625+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.531540+00:00", "trade", 14.2415, 2.0]
["2026-09-14T13:56:27.531898+00:00", "trade", 14.2415, 1.0]
["2026-09-14T13:56:27.668573+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:56:27.893770+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:56:27.893786+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.893788+00:00", "trade", 14.25, 66.0]
["2026-09-14T13:56:27.893850+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.894487+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.894527+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.894642+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.894968+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.895279+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.895409+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.895925+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.898171+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.898211+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.902571+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.903047+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.903970+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.906370+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.914838+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:56:27.915893+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.922705+00:00", "trade", 14.245, 300.0]
["2026-09-14T13:56:27.923215+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.923656+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:27.958309+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.020171+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.020687+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.023457+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:56:28.034145+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.034149+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.034213+00:00", "trade", 14.245, 300.0]
["2026-09-14T13:56:28.135486+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.230878+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.230879+00:00", "trade", 14.245, 300.0]
["2026-09-14T13:56:28.230882+00:00", "trade", 14.24, 300.0]
["2026-09-14T13:56:28.230882+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:56:28.230936+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:56:28.230951+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:56:28.231639+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.231825+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.231830+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.231880+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.231955+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.232396+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.236065+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.236957+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.338709+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.379070+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.379181+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.379797+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.483544+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.484040+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.537157+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:56:28.537461+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:56:28.537492+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:28.537623+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:28.537628+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:28.537683+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:28.537696+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:56:28.537698+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:28.537723+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.537728+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.537753+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.538274+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.538314+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.538334+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.538369+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.538555+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.538575+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.538856+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.539056+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.541913+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.542559+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.606100+00:00", "trade", 14.235, 7.0]
["2026-09-14T13:56:28.606166+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:56:28.646597+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.657913+00:00", "trade", 14.23, 258.0]
["2026-09-14T13:56:28.708108+00:00", "trade", 14.235, 300.0]
["2026-09-14T13:56:28.708719+00:00", "trade", 14.235, 300.0]
["2026-09-14T13:56:28.708905+00:00", "trade", 14.235, 300.0]
["2026-09-14T13:56:28.709125+00:00", "trade", 14.235, 3000.0]
["2026-09-14T13:56:28.718125+00:00", "trade", 14.235, 300.0]
["2026-09-14T13:56:28.763204+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.764142+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.764222+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.765365+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.766111+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.767294+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.866220+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:28.968834+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:29.123156+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:29.235584+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:29.496530+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:29.785503+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:29.993468+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.039562+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.121623+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.122435+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.228512+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.304909+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.597021+00:00", "trade", 14.235, 900.0]
["2026-09-14T13:56:30.679931+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.680513+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.680874+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.681826+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.681826+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.682302+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.683234+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.796624+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.796629+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.800744+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.801832+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.801902+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.802628+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.804017+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.805410+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.836965+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.919522+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.920399+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.920990+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:30.934993+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:31.000882+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:56:31.072576+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:56:31.083669+00:00", "trade", 14.235, 4951.0]
["2026-09-14T13:56:31.161432+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:31.162154+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:31.162911+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:31.173591+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:31.253066+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:56:31.317699+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:31.419908+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:31.578084+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:31.727284+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002636+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:56:33.002636+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:33.002639+00:00", "trade", 14.23, 51.0]
["2026-09-14T13:56:33.002660+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:33.002660+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002663+00:00", "trade", 14.23, 500.0]
["2026-09-14T13:56:33.002667+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:56:33.002667+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:56:33.002672+00:00", "trade", 14.23, 300.0]
["2026-09-14T13:56:33.002672+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:56:33.002684+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:56:33.002690+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:56:33.002729+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:56:33.002741+00:00", "trade", 14.23, 48.0]
["2026-09-14T13:56:33.002741+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:33.002744+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:33.002747+00:00", "trade", 14.23, 87.0]
["2026-09-14T13:56:33.002765+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:56:33.002798+00:00", "trade", 14.23, 12.0]
["2026-09-14T13:56:33.002801+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:33.002804+00:00", "trade", 14.23, 109.0]
["2026-09-14T13:56:33.002810+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002861+00:00", "trade", 14.23, 389.0]
["2026-09-14T13:56:33.002861+00:00", "trade", 14.23, 109.0]
["2026-09-14T13:56:33.002885+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002885+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002928+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:33.002928+00:00", "trade", 14.23, 24.0]
["2026-09-14T13:56:33.002930+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002933+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:56:33.002935+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002942+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002942+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002945+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:56:33.002945+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002945+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002951+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002952+00:00", "trade", 14.23, 115.0]
["2026-09-14T13:56:33.002965+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002970+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002970+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002975+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002980+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002980+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.002982+00:00", "trade", 14.23, 199.0]
["2026-09-14T13:56:33.002982+00:00", "trade", 14.23, 40.0]
["2026-09-14T13:56:33.002984+00:00", "trade", 14.23, 104.0]
["2026-09-14T13:56:33.002996+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:56:33.002996+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:56:33.003001+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003001+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003014+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:56:33.003014+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:33.003025+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003035+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003051+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003066+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003099+00:00", "trade", 14.23, 376.0]
["2026-09-14T13:56:33.003101+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003121+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003136+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003151+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003186+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:33.003206+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003211+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003216+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003216+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003221+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003482+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003482+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003487+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003487+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003487+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003492+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003492+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003527+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003542+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003592+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003592+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003637+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.003670+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:33.003697+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:33.003702+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:33.003712+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.003782+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.003847+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.003898+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.003968+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.003973+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.004053+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.004218+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.004344+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.004539+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.004790+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.004855+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.005070+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.005456+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:33.005501+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:56:33.005510+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:56:33.005523+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:33.005543+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:56:33.005582+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.005607+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.006068+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.006363+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.007987+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.010192+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.010998+00:00", "trade", 14.23, 6.0]
["2026-09-14T13:56:33.016757+00:00", "trade", 14.23, 994.0]
["2026-09-14T13:56:33.016783+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.017229+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.017277+00:00", "trade", 14.23, 706.0]
["2026-09-14T13:56:33.017309+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.017410+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.017420+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.017422+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:56:33.017428+00:00", "trade", 14.23, 15.0]
["2026-09-14T13:56:33.017490+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.017505+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:33.017520+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:33.017540+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:33.017585+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:33.017590+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:33.017590+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:33.017590+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.017590+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.017621+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.017665+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.018151+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.018191+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.018272+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.018618+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.018673+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.018713+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.018793+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.025027+00:00", "trade", 14.2318, 50.0]
["2026-09-14T13:56:33.028115+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.029703+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:56:33.030584+00:00", "trade", 14.2322, 50.0]
["2026-09-14T13:56:33.036406+00:00", "trade", 14.2399, 1.0]
["2026-09-14T13:56:33.112649+00:00", "trade", 14.235, 192.0]
["2026-09-14T13:56:33.114285+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:56:33.251542+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.251993+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.252023+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.252053+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.252950+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.456735+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:33.536670+00:00", "trade", 14.235, 20.0]
["2026-09-14T13:56:33.739919+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:34.331262+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:34.331733+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:34.332219+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:34.412397+00:00", "trade", 14.235, 30.0]
["2026-09-14T13:56:34.413327+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:34.413447+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:34.423040+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:34.638388+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:34.638448+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:34.725364+00:00", "trade", 14.238, 5.0]
["2026-09-14T13:56:35.048783+00:00", "trade", 14.24, 5255.0]
["2026-09-14T13:56:35.056043+00:00", "trade", 14.23, 50.0]
["2026-09-14T13:56:35.059396+00:00", "trade", 14.23, 50.0]
["2026-09-14T13:56:35.061104+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:56:35.061188+00:00", "trade", 14.235, 10.0]
["2026-09-14T13:56:35.133402+00:00", "trade", 14.235, 300.0]
["2026-09-14T13:56:35.915597+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.403393+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.403413+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.403885+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.405213+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.479660+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.507000+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.627983+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.633125+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.633145+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.633250+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.633767+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.633827+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.634368+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.641270+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.642212+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.704034+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:36.937023+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:37.049839+00:00", "trade", 14.235, 8.0]
["2026-09-14T13:56:37.112225+00:00", "trade", 14.235, 10.0]
["2026-09-14T13:56:37.112352+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:56:37.163750+00:00", "trade", 14.235, 19.0]
["2026-09-14T13:56:38.338833+00:00", "trade", 14.235, 10.0]
["2026-09-14T13:56:38.867774+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:39.137456+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:39.190081+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:39.337236+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:39.337662+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:39.370621+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:39.371097+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:39.372420+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:39.458048+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:39.458565+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:39.460725+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:39.777058+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:39.777068+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:39.778712+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:39.779709+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:40.084223+00:00", "trade", 14.235, 10.0]
["2026-09-14T13:56:40.109263+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:56:40.450245+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:40.450501+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:40.454791+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:40.518708+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:40.519189+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:40.525454+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:40.525509+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:40.528476+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:40.936167+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:41.031263+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:41.031348+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:41.031819+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:41.056512+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:56:41.322952+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:41.323579+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:41.323609+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:41.324120+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:41.763861+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:41.914992+00:00", "trade", 14.235, 4.0]
["2026-09-14T13:56:42.289924+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:42.330826+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:42.437109+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:42.534460+00:00", "trade", 14.2327, 500.0]
["2026-09-14T13:56:42.808816+00:00", "trade", 14.2324, 1.0]
["2026-09-14T13:56:43.846769+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:43.987990+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:44.196934+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:56:44.212268+00:00", "trade", 14.235, 152.0]
["2026-09-14T13:56:44.222609+00:00", "trade", 14.23, 48.0]
["2026-09-14T13:56:44.223090+00:00", "trade", 14.23, 20.0]
["2026-09-14T13:56:44.223118+00:00", "trade", 14.23, 52.0]
["2026-09-14T13:56:44.223121+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:56:44.223127+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.223130+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:56:44.223130+00:00", "trade", 14.23, 25.0]
["2026-09-14T13:56:44.223133+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.223136+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.223136+00:00", "trade", 14.23, 81.0]
["2026-09-14T13:56:44.223172+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.223196+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.223208+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.223235+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.223235+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.223241+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.223247+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.223253+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:56:44.223275+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:44.223280+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.223295+00:00", "trade", 14.23, 69.0]
["2026-09-14T13:56:44.223325+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.223334+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.223360+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:44.223360+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:44.223390+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:44.223531+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:44.223561+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:44.223561+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:44.223571+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:44.223638+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:56:44.223641+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:56:44.223641+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:56:44.223665+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.223676+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:44.223791+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:44.223836+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:44.223997+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:44.224027+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:44.224101+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.224101+00:00", "trade", 14.23, 200.0]
["2026-09-14T13:56:44.224621+00:00", "trade", 14.23, 9.0]
["2026-09-14T13:56:44.224940+00:00", "trade", 14.23, 11.0]
["2026-09-14T13:56:44.228362+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:44.231066+00:00", "trade", 14.23, 2.0]
["2026-09-14T13:56:44.238824+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:44.238827+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.238893+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:56:44.239373+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.239398+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.239423+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.239494+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.239754+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.239799+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.239799+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.239804+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.239879+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.239884+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.239884+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.239960+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.240240+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.240361+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.254284+00:00", "trade", 14.23, 11.0]
["2026-09-14T13:56:44.268096+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:56:44.268162+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:56:44.292254+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.333552+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.333592+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.338233+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.644940+00:00", "trade", 14.225, 2.0]
["2026-09-14T13:56:44.645091+00:00", "trade", 14.225, 1.0]
["2026-09-14T13:56:44.645214+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.646131+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.712650+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.724651+00:00", "trade", 14.2294, 200.0]
["2026-09-14T13:56:44.852455+00:00", "trade", 14.23, 1160.0]
["2026-09-14T13:56:44.853480+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.873763+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:44.877198+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:56:45.577761+00:00", "trade", 14.2566, 21.0]
["2026-09-14T13:56:45.725391+00:00", "trade", 14.225, 44.0]
["2026-09-14T13:56:45.789170+00:00", "trade", 14.2285, 20.0]
["2026-09-14T13:56:46.093693+00:00", "trade", 14.225, 400.0]
["2026-09-14T13:56:46.251532+00:00", "trade", 14.2297, 25.0]
["2026-09-14T13:56:46.281737+00:00", "trade", 14.225, 2700.0]
["2026-09-14T13:56:46.281800+00:00", "trade", 14.225, 300.0]
["2026-09-14T13:56:46.281935+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:56:46.533944+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:46.538275+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:46.545171+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:46.729314+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:46.729786+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:46.739248+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:46.765180+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:46.794259+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:46.795407+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:46.799431+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:46.870736+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:46.937675+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.002936+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.145157+00:00", "trade", 14.2299, 32.0]
["2026-09-14T13:56:47.239103+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.239193+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.240015+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.359945+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.360612+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.360652+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.360707+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.361003+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.361494+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.361534+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.361975+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.370606+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.408471+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.442397+00:00", "trade", 14.2224, 2.0]
["2026-09-14T13:56:47.442415+00:00", "trade", 14.2224, 1.0]
["2026-09-14T13:56:47.985800+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.990456+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:47.990516+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:48.353616+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:48.503415+00:00", "trade", 14.2217, 1.0]
["2026-09-14T13:56:48.678228+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:48.759887+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:49.032094+00:00", "trade", 14.225, 25.0]
["2026-09-14T13:56:49.192601+00:00", "trade", 14.23, 36.0]
["2026-09-14T13:56:49.192601+00:00", "trade", 14.23, 300.0]
["2026-09-14T13:56:49.192602+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:49.192688+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:49.192707+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:49.192743+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:49.192808+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:49.192932+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:56:49.192948+00:00", "quote", 14.22, 14.23]
["2026-09-14T13:56:49.192972+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:49.192974+00:00", "trade", 14.23, 22.0]
["2026-09-14T13:56:49.192980+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:56:49.192983+00:00", "trade", 14.23, 2.0]
["2026-09-14T13:56:49.192983+00:00", "trade", 14.23, 10.0]
["2026-09-14T13:56:49.193043+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:49.193073+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:49.193139+00:00", "quote", 14.23, 14.23]
["2026-09-14T13:56:49.193264+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.193314+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.193324+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.193344+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.193359+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.193384+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.193610+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.193725+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.193750+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.193765+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.193765+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.193840+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.193890+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.194026+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.194086+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.194532+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.200660+00:00", "trade", 14.235, 100.0]
["2026-09-14T13:56:49.200932+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.200962+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.203979+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.210525+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.231956+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.231976+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.298870+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.737264+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.914485+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.914571+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.914571+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:49.914591+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:50.193234+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:50.193494+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:50.306448+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:50.306518+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:50.310483+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:50.426108+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:50.426439+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:50.426729+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:56:50.426742+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:56:50.426742+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:56:50.426800+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:50.426855+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:50.427005+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:50.427024+00:00", "trade", 14.24, 60.0]
["2026-09-14T13:56:50.427027+00:00", "trade", 14.24, 40.0]
["2026-09-14T13:56:50.427027+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:56:50.427057+00:00", "trade", 14.24, 60.0]
["2026-09-14T13:56:50.427057+00:00", "trade", 14.24, 40.0]
["2026-09-14T13:56:50.427160+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:56:50.427160+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:50.427201+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:50.427205+00:00", "trade", 14.24, 260.0]
["2026-09-14T13:56:50.427205+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:56:50.427208+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:56:50.427295+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:56:50.427296+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:50.427298+00:00", "trade", 14.24, 49.0]
["2026-09-14T13:56:50.427301+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:50.427316+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:50.427346+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:50.427356+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:50.427371+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:56:50.427441+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.427642+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.427662+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.427752+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.427797+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.427827+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.427912+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.427932+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.427972+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.427982+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.428133+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.428198+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.428373+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.428446+00:00", "trade", 14.24, 7.0]
["2026-09-14T13:56:50.428484+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.429130+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.429216+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:56:50.429997+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.431771+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.435495+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:56:50.442858+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.459447+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.527925+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.678128+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.731841+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.731891+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.732708+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:50.815299+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:51.129332+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:51.129392+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:51.289994+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:51.688863+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:51.796685+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:51.797176+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:51.877634+00:00", "trade", 14.245, 44.0]
["2026-09-14T13:56:52.059174+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:56:52.435279+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:56:52.455508+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:56:52.666243+00:00", "trade", 14.245, 50.0]
["2026-09-14T13:56:52.713121+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:52.717697+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:52.717747+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:52.717797+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:52.718278+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:52.718785+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:52.718875+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:52.718940+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:52.719316+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:52.719757+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:52.724503+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:52.760920+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:52.761251+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:52.761406+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:53.077268+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:53.077659+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:53.168294+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:53.676757+00:00", "trade", 14.2181, 100.0]
["2026-09-14T13:56:53.818808+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:53.818853+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:53.819569+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:53.819715+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:53.819760+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:53.821394+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:53.821594+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:53.826817+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:53.923487+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:53.989945+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:54.228282+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:54.228979+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:54.229004+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:54.229630+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:54.230087+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:54.231304+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:54.242681+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:55.423121+00:00", "trade", 14.245, 218.0]
["2026-09-14T13:56:55.424519+00:00", "trade", 14.245, 375.0]
["2026-09-14T13:56:55.583568+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:55.795452+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:55.796033+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:55.796389+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:55.797810+00:00", "trade", 14.245, 300.0]
["2026-09-14T13:56:55.797861+00:00", "trade", 14.245, 75.0]
["2026-09-14T13:56:56.239379+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:56.243769+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:56.244340+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:56.424985+00:00", "trade", 14.245, 10.0]
["2026-09-14T13:56:56.521380+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:56.521440+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:56.522382+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:56.522833+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:56.527514+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:56.527623+00:00", "trade", 14.25, 400.0]
["2026-09-14T13:56:56.627106+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:56.889131+00:00", "trade", 14.2477, 1.0]
["2026-09-14T13:56:57.140904+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:57.141290+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:56:57.141291+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:56:57.141351+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.141365+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:56:57.141365+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.141400+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.141411+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.141441+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.141496+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.141633+00:00", "trade", 14.25, 22.0]
["2026-09-14T13:56:57.141646+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.142002+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.142132+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.142231+00:00", "trade", 14.25, 9.0]
["2026-09-14T13:56:57.142308+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.142348+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.142368+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.142428+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.142699+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.144342+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.146107+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.171883+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.250159+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.434648+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.435090+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.435531+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.530266+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.530346+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.530356+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.559339+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:56:57.571163+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.571219+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.571504+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.571599+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.571675+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.571810+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.571850+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.572401+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.572487+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.572792+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.572802+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.572882+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.572913+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.573193+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.573213+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.573519+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.573574+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.573855+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.573895+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.574060+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.574080+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.574135+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.574171+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.574176+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.574216+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.574216+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.574617+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.574732+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.596900+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.682218+00:00", "trade", 14.255, 3.0]
["2026-09-14T13:56:57.682305+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:56:57.683691+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.684809+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:57.722183+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:56:58.103003+00:00", "trade", 14.2763, 25.0]
["2026-09-14T13:56:58.250414+00:00", "trade", 14.255, 968.0]
["2026-09-14T13:56:58.272703+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:56:58.275112+00:00", "trade", 14.255, 100.0]
["2026-09-14T13:56:58.324883+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:56:58.324883+00:00", "trade", 14.25, 175.0]
["2026-09-14T13:56:58.324940+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:56:58.325108+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:56:58.325223+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:56:58.325223+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:56:58.325227+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:56:58.325227+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:56:58.325232+00:00", "trade", 14.25, 81.0]
["2026-09-14T13:56:58.325258+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.325860+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.325940+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.326135+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.326296+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.327699+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.327769+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.328416+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.373097+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.414561+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.415007+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.425497+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.425547+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.644924+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.653765+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.692619+00:00", "trade", 14.245, 500.0]
["2026-09-14T13:56:58.697123+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:58.700602+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.081508+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.119930+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.120361+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.126395+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.126600+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.138003+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.281376+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:56:59.281404+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.288345+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.289705+00:00", "trade", 14.245, 300.0]
["2026-09-14T13:56:59.289717+00:00", "trade", 14.245, 300.0]
["2026-09-14T13:56:59.289749+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.289769+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.289814+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.290486+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.290581+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.290646+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.291894+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.428018+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.428795+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.457974+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.517426+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.517481+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:56:59.708831+00:00", "trade", 14.246, 261.0]
["2026-09-14T13:56:59.819979+00:00", "trade", 14.2416, 5.0]
["2026-09-14T13:56:59.820339+00:00", "trade", 14.2416, 1.0]
["2026-09-14T13:56:59.993494+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:00.352940+00:00", "trade", 14.24, 20.0]
["2026-09-14T13:57:00.352950+00:00", "trade", 14.24, 140.0]
["2026-09-14T13:57:00.352953+00:00", "trade", 14.24, 134.0]
["2026-09-14T13:57:00.352954+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:00.352954+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:00.353006+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:57:00.353009+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:00.353010+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:57:00.353013+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:57:00.353013+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:57:00.353014+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:00.353015+00:00", "trade", 14.24, 800.0]
["2026-09-14T13:57:00.353019+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:00.353039+00:00", "trade", 14.24, 266.0]
["2026-09-14T13:57:00.353049+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:00.353063+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:57:00.353119+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:00.353124+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:00.353141+00:00", "trade", 14.24, 198.0]
["2026-09-14T13:57:00.353145+00:00", "trade", 14.24, 2.0]
["2026-09-14T13:57:00.353147+00:00", "trade", 14.24, 740.0]
["2026-09-14T13:57:00.353149+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:00.353175+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:00.353235+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:57:00.353295+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:57:00.353360+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:57:00.353421+00:00", "trade", 14.24, 198.0]
["2026-09-14T13:57:00.353430+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:57:00.353484+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:57:00.353490+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:57:00.353523+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:57:00.353540+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.353796+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.353956+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.353997+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.354107+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.354192+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.354217+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.354332+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.354433+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.354904+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.355074+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.355230+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.359348+00:00", "trade", 14.24, 11.0]
["2026-09-14T13:57:00.365003+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.370851+00:00", "trade", 14.23, 17.0]
["2026-09-14T13:57:00.373725+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:57:00.387113+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:57:00.406216+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.440643+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.453679+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.453679+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:00.900312+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:01.590154+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:01.818557+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:01.819620+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:01.946181+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:02.162157+00:00", "trade", 14.2377, 168.0]
["2026-09-14T13:57:02.418224+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:02.947013+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:02.947163+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:02.947208+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:02.992226+00:00", "trade", 14.235, 1.0]
["2026-09-14T13:57:03.317107+00:00", "trade", 14.288, 5.0]
["2026-09-14T13:57:03.423392+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:03.424755+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:03.444447+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:03.444452+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:03.445410+00:00", "trade", 14.235, 300.0]
["2026-09-14T13:57:03.447690+00:00", "trade", 14.235, 300.0]
["2026-09-14T13:57:03.450432+00:00", "trade", 14.235, 300.0]
["2026-09-14T13:57:03.451530+00:00", "trade", 14.235, 300.0]
["2026-09-14T13:57:03.461264+00:00", "trade", 14.235, 300.0]
["2026-09-14T13:57:03.466202+00:00", "trade", 14.235, 300.0]
["2026-09-14T13:57:03.467197+00:00", "trade", 14.235, 300.0]
["2026-09-14T13:57:03.467771+00:00", "trade", 14.235, 300.0]
["2026-09-14T13:57:03.470926+00:00", "trade", 14.235, 50.0]
["2026-09-14T13:57:03.485207+00:00", "trade", 14.235, 50.0]
["2026-09-14T13:57:03.506124+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:03.685711+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:03.837146+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:03.837653+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:03.841271+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:03.841331+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:03.905905+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:03.906351+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:04.022703+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:57:04.111895+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:57:04.111946+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:57:04.111968+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:57:04.112011+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:04.112041+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:04.112071+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:04.112086+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:04.112888+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:04.112928+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:04.112993+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:04.113214+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:04.113309+00:00", "quote", 14.23, 14.25]
["2026-09-14T13:57:04.113364+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.113379+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:57:04.113424+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:57:04.113484+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:57:04.113529+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.113660+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.113900+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.113952+00:00", "trade", 14.245, 11.0]
["2026-09-14T13:57:04.114366+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.115419+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.115860+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.151154+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.151655+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.152111+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.152131+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.172017+00:00", "trade", 14.245, 400.0]
["2026-09-14T13:57:04.211038+00:00", "trade", 14.245, 131.0]
["2026-09-14T13:57:04.221511+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.240116+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.241579+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.257282+00:00", "trade", 14.245, 169.0]
["2026-09-14T13:57:04.261241+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.305192+00:00", "trade", 14.245, 426.0]
["2026-09-14T13:57:04.493383+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.890093+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.890754+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:04.891571+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:06.038999+00:00", "trade", 14.2492, 129.0]
["2026-09-14T13:57:06.458113+00:00", "trade", 14.2499, 100.0]
["2026-09-14T13:57:06.481643+00:00", "trade", 14.2806, 200.0]
["2026-09-14T13:57:06.485817+00:00", "trade", 14.2554, 100.0]
["2026-09-14T13:57:06.488040+00:00", "trade", 14.2792, 100.0]
["2026-09-14T13:57:06.488969+00:00", "trade", 14.2525, 200.0]
["2026-09-14T13:57:06.491880+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:57:06.491913+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:57:06.491915+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:06.491916+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:57:06.491953+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:57:06.491953+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:57:06.491955+00:00", "trade", 14.24, 180.0]
["2026-09-14T13:57:06.491955+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:06.492005+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:06.492030+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:06.492075+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:06.492206+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:06.492286+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:57:06.492341+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:57:06.492346+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:57:06.492366+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:57:06.492386+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:57:06.492436+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.492692+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.492692+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.492697+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.492712+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.492717+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.493137+00:00", "trade", 14.235, 4.0]
["2026-09-14T13:57:06.493168+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.493173+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.493634+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.494431+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.495514+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.512921+00:00", "trade", 14.24, 7.0]
["2026-09-14T13:57:06.524949+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.525445+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.525470+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.525485+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.560097+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.561897+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.567374+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:06.721714+00:00", "trade", 14.2365, 1000.0]
["2026-09-14T13:57:06.728522+00:00", "trade", 14.231, 50.0]
["2026-09-14T13:57:06.733430+00:00", "trade", 14.2314, 50.0]
["2026-09-14T13:57:07.039478+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.039483+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.083147+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.083227+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.090414+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.090464+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.127202+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.303206+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.304404+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.304459+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.350632+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:57:07.350654+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.350667+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:57:07.350669+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.350670+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:57:07.350673+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:57:07.350673+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:57:07.350676+00:00", "trade", 14.24, 140.0]
["2026-09-14T13:57:07.350676+00:00", "trade", 14.24, 60.0]
["2026-09-14T13:57:07.350682+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:57:07.350724+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.350779+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.350779+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.350789+00:00", "quote", 14.23, 14.24]
["2026-09-14T13:57:07.350849+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:57:07.350883+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:57:07.350887+00:00", "trade", 14.24, 22.0]
["2026-09-14T13:57:07.350907+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:57:07.350907+00:00", "trade", 14.24, 24.0]
["2026-09-14T13:57:07.350955+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:57:07.351090+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:57:07.351105+00:00", "quote", 14.24, 14.24]
["2026-09-14T13:57:07.351232+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:57:07.351235+00:00", "trade", 14.24, 200.0]
["2026-09-14T13:57:07.351260+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:07.351506+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:07.351591+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:07.351711+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:07.351791+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:07.351807+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:07.351832+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:07.351872+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:07.352293+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:07.352834+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:07.361720+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:07.362924+00:00", "trade", 14.245, 200.0]
["2026-09-14T13:57:07.461377+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:07.499383+00:00", "trade", 14.2484, 21.0]
["2026-09-14T13:57:07.499741+00:00", "trade", 14.2484, 1.0]
["2026-09-14T13:57:07.702601+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:07.703504+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:07.707729+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:08.020926+00:00", "trade", 14.2494, 2.0]
["2026-09-14T13:57:08.028618+00:00", "trade", 14.2494, 5.0]
["2026-09-14T13:57:08.208511+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:08.327355+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:57:08.392002+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:08.392483+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:08.393130+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:08.510497+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:57:08.510500+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:57:08.510530+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:08.510533+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:57:08.510565+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:08.511046+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:08.511096+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:08.511286+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:08.511702+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:08.521009+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:08.521450+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:08.790516+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:08.903530+00:00", "trade", 14.245, 35.0]
["2026-09-14T13:57:08.936098+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:08.936153+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:10.164210+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:10.778237+00:00", "trade", 14.2424, 1.0]
["2026-09-14T13:57:10.796649+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:57:11.151690+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:11.443384+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:57:11.443385+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:57:11.443450+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.443460+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.443510+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.443520+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.443550+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.443550+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.443675+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.443881+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.444036+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.444076+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.444402+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.444427+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.444472+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.444843+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.444868+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.446562+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.453754+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.478493+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.478789+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.479014+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.479455+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.479455+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.479972+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.479972+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.480413+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.548560+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.808579+00:00", "quote", 14.24, 14.26]
["2026-09-14T13:57:11.808950+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.809060+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.809120+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.809120+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.809171+00:00", "trade", 14.25, 300.0]
["2026-09-14T13:57:11.809361+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.809376+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.809441+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.809696+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.809721+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.809762+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.809863+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:57:11.809902+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.809922+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:11.809937+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:57:11.809997+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:57:11.809997+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:57:11.810007+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:57:11.810007+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:57:11.810122+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:57:11.810162+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:11.810178+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:11.810318+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:11.810348+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:11.810398+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:11.810563+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:11.810839+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:11.810839+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:11.811250+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:11.918185+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.354468+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.383974+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:57:12.384038+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.384068+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.384795+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.384915+00:00", "trade", 14.245, 300.0]
["2026-09-14T13:57:12.384976+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.385427+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.385868+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.385883+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.386023+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.386219+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.386309+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.584526+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.627380+00:00", "trade", 14.2424, 1.0]
["2026-09-14T13:57:12.662025+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.662356+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.662521+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.665238+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.670199+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.671723+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.672199+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:12.795843+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:13.137444+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:57:13.776300+00:00", "trade", 14.24, 8.0]
["2026-09-14T13:57:13.922044+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:13.922074+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:13.922485+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:13.922766+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:13.922871+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:13.925432+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:13.925928+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:13.953098+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:14.058940+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:14.105978+00:00", "trade", 14.245, 100.0]
["2026-09-14T13:57:14.109205+00:00", "trade", 14.25, 26.0]
["2026-09-14T13:57:14.109205+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:57:14.109207+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:57:14.109210+00:00", "trade", 14.25, 149.0]
["2026-09-14T13:57:14.109217+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:57:14.109535+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:14.109746+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:14.109791+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:14.122012+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:57:14.146448+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:57:14.486608+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:14.487470+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:15.018884+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:15.116106+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:16.696667+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:17.188428+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:17.273639+00:00", "trade", 14.245, 9.0]
["2026-09-14T13:57:17.273735+00:00", "trade", 14.245, 1.0]
["2026-09-14T13:57:17.707273+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:17.838978+00:00", "trade", 14.245, 10.0]
["2026-09-14T13:57:18.470164+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.470239+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.470524+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.470730+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.477917+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.478353+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.478809+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.498370+00:00", "trade", 14.25, 22.0]
["2026-09-14T13:57:18.499373+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.499809+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.499869+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.510720+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.528843+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.580657+00:00", "trade", 14.249, 200.0]
["2026-09-14T13:57:18.581564+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.645361+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.645386+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.646062+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.646288+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.655465+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.751318+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.751774+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.751814+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.882299+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:57:18.882317+00:00", "trade", 14.25, 158.0]
["2026-09-14T13:57:18.882320+00:00", "trade", 14.25, 25.0]
["2026-09-14T13:57:18.882400+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.882430+00:00", "quote", 14.24, 14.25]
["2026-09-14T13:57:18.882595+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:57:18.882660+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:57:18.882666+00:00", "trade", 14.25, 200.0]
["2026-09-14T13:57:18.882696+00:00", "quote", 14.25, 14.25]
["2026-09-14T13:57:18.882744+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:57:18.882766+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:18.882771+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:18.883297+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:18.883387+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:18.883417+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:18.883538+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:18.883663+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:18.883813+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:18.885738+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:18.893341+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:19.000817+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:19.001283+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:19.024528+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:19.025706+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:19.025776+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:19.037024+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:57:19.037504+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:19.037504+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:19.037524+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:19.038080+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:19.038146+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:19.039449+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:19.333168+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:19.555169+00:00", "trade", 14.26, 6.0]
["2026-09-14T13:57:19.555232+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:57:19.555298+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:57:19.556183+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:19.556705+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:19.666912+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:20.116211+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:20.131987+00:00", "trade", 14.255, 122.0]
["2026-09-14T13:57:20.131996+00:00", "trade", 14.255, 57.0]
["2026-09-14T13:57:20.133364+00:00", "trade", 14.255, 100.0]
["2026-09-14T13:57:20.133417+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:20.133448+00:00", "trade", 14.255, 44.0]
["2026-09-14T13:57:20.133527+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:20.133983+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:20.152249+00:00", "trade", 14.255, 222.0]
["2026-09-14T13:57:20.152574+00:00", "trade", 14.255, 22.0]
["2026-09-14T13:57:20.153211+00:00", "trade", 14.255, 78.0]
["2026-09-14T13:57:20.153659+00:00", "trade", 14.255, 278.0]
["2026-09-14T13:57:20.154246+00:00", "trade", 14.255, 22.0]
["2026-09-14T13:57:20.159970+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:20.160107+00:00", "trade", 14.255, 22.0]
["2026-09-14T13:57:20.187042+00:00", "trade", 14.255, 66.0]
["2026-09-14T13:57:20.187784+00:00", "trade", 14.255, 100.0]
["2026-09-14T13:57:20.257950+00:00", "trade", 14.255, 2.0]
["2026-09-14T13:57:20.624652+00:00", "trade", 14.2514, 10.0]
["2026-09-14T13:57:20.787186+00:00", "trade", 14.255, 29.0]
["2026-09-14T13:57:20.787297+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:57:21.477235+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:21.978333+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:22.020323+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:22.035902+00:00", "trade", 14.2229, 100.0]
["2026-09-14T13:57:22.117195+00:00", "trade", 14.255, 1.0]
["2026-09-14T13:57:22.486371+00:00", "trade", 14.25, 99.0]
["2026-09-14T13:57:22.534997+00:00", "trade", 14.255, 99.0]
["2026-09-14T13:57:22.576490+00:00", "trade", 14.2517, 62.0]
["2026-09-14T13:57:22.576841+00:00", "trade", 14.2517, 1.0]
["2026-09-14T13:57:23.010840+00:00", "trade", 14.2585, 25.0]
["2026-09-14T13:57:23.184005+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:57:23.558679+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:23.558724+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:23.710992+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:24.109416+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:57:24.109418+00:00", "trade", 14.26, 280.0]
["2026-09-14T13:57:24.109425+00:00", "trade", 14.26, 120.0]
["2026-09-14T13:57:24.109428+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:57:24.109516+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:24.109529+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:57:24.109540+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:24.109551+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:57:24.109589+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:57:24.109620+00:00", "trade", 14.26, 160.0]
["2026-09-14T13:57:24.109674+00:00", "trade", 14.26, 160.0]
["2026-09-14T13:57:24.109677+00:00", "trade", 14.26, 140.0]
["2026-09-14T13:57:24.109740+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:57:24.109746+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:57:24.110026+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.110041+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.110102+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.110523+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.110613+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.110813+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.111475+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.111595+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.111706+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.111986+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.112442+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.113199+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.114713+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.124739+00:00", "trade", 14.2618, 60.0]
["2026-09-14T13:57:24.126771+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.132459+00:00", "trade", 14.261, 40.0]
["2026-09-14T13:57:24.143005+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:57:24.143802+00:00", "trade", 14.265, 126.0]
["2026-09-14T13:57:24.143859+00:00", "trade", 14.265, 174.0]
["2026-09-14T13:57:24.143955+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:57:24.144157+00:00", "trade", 14.265, 126.0]
["2026-09-14T13:57:24.144214+00:00", "trade", 14.265, 750.0]
["2026-09-14T13:57:24.144217+00:00", "trade", 14.265, 126.0]
["2026-09-14T13:57:24.144283+00:00", "trade", 14.265, 126.0]
["2026-09-14T13:57:24.144470+00:00", "trade", 14.265, 674.0]
["2026-09-14T13:57:24.214630+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.216284+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.221402+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:57:24.221752+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.223062+00:00", "trade", 14.265, 1500.0]
["2026-09-14T13:57:24.384685+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.417814+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.523420+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.523881+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.524332+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.524784+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.552680+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.829554+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:24.850960+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:25.077954+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:25.078897+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:25.196232+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:25.296906+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:26.044295+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:26.242893+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:26.242894+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:57:26.242894+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:57:26.242948+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:26.242948+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:26.242963+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:26.242998+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:26.242999+00:00", "trade", 14.27, 699.0]
["2026-09-14T13:57:26.243008+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:26.243017+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:57:26.243068+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:26.243098+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:26.243118+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:26.243327+00:00", "trade", 14.27, 2.0]
["2026-09-14T13:57:26.243339+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:26.243363+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:26.243363+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:26.243364+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:26.243409+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:26.243494+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:26.243544+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:26.243570+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:26.243690+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.243925+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.243937+00:00", "trade", 14.27, 6.0]
["2026-09-14T13:57:26.244051+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.244171+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.244251+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.244372+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.246481+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.246481+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.248050+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.387086+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.387532+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.392379+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.394980+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.571274+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.677446+00:00", "trade", 14.261, 1.0]
["2026-09-14T13:57:26.678239+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.715312+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.793067+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:26.816197+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.019812+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.020905+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.020935+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.021000+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.021782+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.022584+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.027520+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.028773+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.029480+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.037023+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.037036+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:57:27.163860+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.164296+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.253002+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.253027+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.253328+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.388013+00:00", "trade", 14.275, 5.0]
["2026-09-14T13:57:27.389387+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:27.900123+00:00", "trade", 14.2723, 1.0]
["2026-09-14T13:57:27.973362+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:57:27.993477+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:57:27.993585+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:28.462340+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:28.573971+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:28.593868+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:28.602499+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:28.642906+00:00", "trade", 14.2786, 1.0]
["2026-09-14T13:57:29.068272+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.200592+00:00", "trade", 14.275, 6.0]
["2026-09-14T13:57:29.226309+00:00", "trade", 14.275, 5.0]
["2026-09-14T13:57:29.226983+00:00", "trade", 14.275, 2.0]
["2026-09-14T13:57:29.383900+00:00", "trade", 14.275, 2.0]
["2026-09-14T13:57:29.395630+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:57:29.400394+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:57:29.428360+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:57:29.499830+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.616632+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:57:29.618127+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:57:29.686955+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.687050+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.687090+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.687316+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.687772+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.689020+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.693295+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.693310+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.693395+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.700918+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.707965+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.707965+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.756175+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.820493+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:29.993520+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:30.147059+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:57:30.157909+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:57:30.157909+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:57:30.157912+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:57:30.157963+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:57:30.157969+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:57:30.158031+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:30.158843+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:30.158923+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:30.159404+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:30.159845+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:30.161710+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:30.163243+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:30.163725+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:30.262961+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:30.420892+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:30.578216+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:30.772842+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:57:30.772906+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:57:30.772969+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:57:30.773029+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:57:30.851296+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:30.851777+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:30.906127+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:30.907004+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:31.038296+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:57:31.038331+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:31.270816+00:00", "trade", 14.2701, 18.0]
["2026-09-14T13:57:31.532412+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:31.539289+00:00", "trade", 14.275, 96.0]
["2026-09-14T13:57:31.540636+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:57:31.541523+00:00", "trade", 14.275, 131.0]
["2026-09-14T13:57:31.586835+00:00", "trade", 14.275, 200.0]
["2026-09-14T13:57:31.598955+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:31.599251+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:31.599632+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:31.599672+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:31.601436+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:31.601953+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:31.608373+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:31.757072+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:31.761077+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:31.761078+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:31.761082+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:31.761082+00:00", "trade", 14.27, 3.0]
["2026-09-14T13:57:31.761105+00:00", "trade", 14.27, 79.0]
["2026-09-14T13:57:31.761132+00:00", "trade", 14.27, 20.0]
["2026-09-14T13:57:31.761135+00:00", "trade", 14.27, 21.0]
["2026-09-14T13:57:31.761138+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:31.761145+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:31.761145+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:31.761145+00:00", "trade", 14.27, 161.0]
["2026-09-14T13:57:31.761148+00:00", "trade", 14.27, 400.0]
["2026-09-14T13:57:31.761151+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:31.761152+00:00", "trade", 14.27, 700.0]
["2026-09-14T13:57:31.761157+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:31.761157+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:57:31.761157+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:31.761161+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:31.761163+00:00", "trade", 14.27, 99.0]
["2026-09-14T13:57:31.761166+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:31.761169+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:31.761175+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:31.761217+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:31.761238+00:00", "trade", 14.27, 95.0]
["2026-09-14T13:57:31.761241+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:31.761274+00:00", "trade", 14.27, 37.0]
["2026-09-14T13:57:31.761307+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:31.761357+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:31.761357+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:31.761391+00:00", "trade", 14.27, 79.0]
["2026-09-14T13:57:31.761407+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:31.761412+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:31.761417+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:31.761472+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:31.761597+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:31.761608+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:31.761688+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:31.761698+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:31.761803+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.761853+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.761953+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.762039+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.762359+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.762841+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.763246+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.763307+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.764169+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.764174+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.774563+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.775269+00:00", "trade", 14.2583, 2.0]
["2026-09-14T13:57:31.796671+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.831790+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.832085+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.832271+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.832271+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.832346+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.832627+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.832632+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.832707+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.833308+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.843312+00:00", "trade", 14.27, 800.0]
["2026-09-14T13:57:31.885554+00:00", "trade", 14.2664, 1.0]
["2026-09-14T13:57:31.993084+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.993309+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.993880+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.994001+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:31.994281+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:32.041193+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:32.206582+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:32.538983+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:32.539604+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:33.266695+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:33.284209+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:57:33.288687+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:33.293345+00:00", "trade", 14.265, 50.0]
["2026-09-14T13:57:33.294858+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:57:33.295760+00:00", "trade", 14.265, 75.0]
["2026-09-14T13:57:33.296009+00:00", "trade", 14.265, 50.0]
["2026-09-14T13:57:33.296019+00:00", "trade", 14.265, 225.0]
["2026-09-14T13:57:33.296794+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:57:33.611260+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:33.611262+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:57:33.611265+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:57:33.611265+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:57:33.611319+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:57:33.611320+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:33.611636+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:33.612287+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:33.688779+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:33.947831+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:34.198778+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:34.442614+00:00", "trade", 14.2615, 41.0]
["2026-09-14T13:57:34.442969+00:00", "trade", 14.2615, 1.0]
["2026-09-14T13:57:34.443685+00:00", "trade", 14.265, 14.0]
["2026-09-14T13:57:35.000586+00:00", "trade", 14.266, 261.0]
["2026-09-14T13:57:35.326436+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:57:35.327524+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.394897+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:57:35.394900+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.394951+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:35.394954+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:35.394985+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.395000+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.395065+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.395622+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.395962+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.396017+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.396138+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.396138+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.396168+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.396669+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.397125+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.405260+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.541875+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.542045+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.716654+00:00", "trade", 14.2583, 1.0]
["2026-09-14T13:57:35.834331+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.884597+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:57:35.942644+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:35.973733+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:36.416536+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:36.890389+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:37.198121+00:00", "trade", 14.255, 2.0]
["2026-09-14T13:57:37.536136+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:38.064630+00:00", "trade", 14.2664, 1.0]
["2026-09-14T13:57:38.173399+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:57:38.173495+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:57:39.193655+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:57:39.193721+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:39.212077+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:39.212080+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:57:39.212080+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:39.212129+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:39.212130+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:39.212131+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:39.212160+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:39.214086+00:00", "trade", 14.27, 26.0]
["2026-09-14T13:57:39.214115+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:39.214152+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:57:39.214895+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:57:39.216355+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:39.217012+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:39.218563+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:39.218570+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:39.218595+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:39.219162+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:39.223121+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:39.224058+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:39.284813+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:39.305669+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:39.305759+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:57:39.305846+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:39.313286+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:39.319944+00:00", "trade", 14.265, 50.0]
["2026-09-14T13:57:39.332947+00:00", "trade", 14.265, 50.0]
["2026-09-14T13:57:39.348316+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:57:39.348376+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:57:39.348436+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:57:39.445260+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:40.142404+00:00", "trade", 14.2677, 1.0]
["2026-09-14T13:57:40.232029+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:40.239207+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:57:41.094789+00:00", "trade", 14.265, 500.0]
["2026-09-14T13:57:43.694317+00:00", "trade", 14.27, 399.0]
["2026-09-14T13:57:43.694318+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:43.694320+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:43.694371+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:43.694448+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:43.694468+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:43.694518+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:43.694799+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:43.694869+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:43.694874+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:57:43.694876+00:00", "trade", 14.27, 90.0]
["2026-09-14T13:57:43.694879+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:57:43.694990+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:43.694995+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:43.695145+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:43.695145+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:43.695150+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:43.695150+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:43.700523+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:43.701926+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:43.704848+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:43.704898+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:43.704933+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:43.704943+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:43.704953+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:43.705525+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:43.705805+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:43.705810+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:43.706286+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:43.707033+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:43.709208+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:43.731657+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:43.731762+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:43.731792+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:43.731933+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:43.732098+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:43.732098+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:43.732128+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:43.732925+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:43.782994+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:43.819426+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:43.823225+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:43.829089+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:57:43.829876+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:43.830447+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:43.839829+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:43.850521+00:00", "trade", 14.2648, 1.0]
["2026-09-14T13:57:43.906111+00:00", "trade", 14.2799, 5.0]
["2026-09-14T13:57:43.980900+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:44.250918+00:00", "trade", 14.2603, 1.0]
["2026-09-14T13:57:44.387778+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:44.387813+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:44.388751+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:44.388866+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:44.388951+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:44.389112+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:57:44.389227+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:44.389232+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:44.389292+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:44.389302+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:44.389313+00:00", "trade", 14.265, 200.0]
["2026-09-14T13:57:44.389313+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:57:44.389653+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:44.396183+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:44.423453+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:44.489916+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:44.489916+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:44.490022+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:44.673278+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:44.674160+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:44.676505+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:44.686549+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:45.011673+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:45.838453+00:00", "trade", 14.265, 2.0]
["2026-09-14T13:57:45.842224+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:57:46.167364+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:46.167444+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:46.167745+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:46.419268+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:46.419489+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:46.419890+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:46.420250+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:46.420371+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:46.496552+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:46.737280+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:46.816816+00:00", "trade", 14.2685, 100.0]
["2026-09-14T13:57:47.393973+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:47.394038+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:47.509348+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:48.440832+00:00", "trade", 14.2616, 2.0]
["2026-09-14T13:57:49.629914+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:57:49.629914+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:49.629915+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:49.629916+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:57:49.629919+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:57:49.629970+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:49.629970+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:49.629979+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:49.630010+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:49.630054+00:00", "trade", 14.27, 1099.0]
["2026-09-14T13:57:49.630055+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:49.630060+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:57:49.630160+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:49.630230+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:57:49.630373+00:00", "trade", 14.27, 150.0]
["2026-09-14T13:57:49.630385+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:57:49.630486+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:49.630561+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:57:49.630772+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.630837+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.630932+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.630942+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.631067+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.631133+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.631182+00:00", "trade", 14.275, 6.0]
["2026-09-14T13:57:49.631253+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.631393+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.631438+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.631438+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.632531+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.633919+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.633919+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.640997+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:57:49.656114+00:00", "trade", 14.275, 200.0]
["2026-09-14T13:57:49.656586+00:00", "trade", 14.28, 260.0]
["2026-09-14T13:57:49.663224+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.663745+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.663745+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.664071+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.664547+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.664552+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.673188+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.738107+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.766500+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:49.955095+00:00", "trade", 14.275, 600.0]
["2026-09-14T13:57:49.972124+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:50.173333+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:50.173508+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:50.900769+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:50.901291+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:50.901386+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:50.901868+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:50.905827+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:50.919018+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:51.200102+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:51.289309+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:51.394429+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:51.411647+00:00", "trade", 14.275, 50.0]
["2026-09-14T13:57:51.564835+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:51.569055+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:51.951164+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.040617+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.041399+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.103738+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.122021+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.550761+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.817025+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.821200+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.821666+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.821691+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.822172+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.822223+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.822624+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.826894+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.833439+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.834001+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.834717+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.836416+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.851858+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:52.964857+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:53.036441+00:00", "trade", 14.275, 1000.0]
["2026-09-14T13:57:53.252641+00:00", "trade", 14.275, 2.0]
["2026-09-14T13:57:53.278679+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:53.279281+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:53.359146+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:53.505795+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:53.802571+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:53.850467+00:00", "trade", 14.2525, 100.0]
["2026-09-14T13:57:54.188735+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:54.209023+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:54.268640+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:54.682315+00:00", "trade", 14.275, 5.0]
["2026-09-14T13:57:54.683185+00:00", "trade", 14.275, 45.0]
["2026-09-14T13:57:54.683327+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:54.701701+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:55.061091+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:57:55.061091+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:57:55.061184+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:57:55.061190+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:57:55.061723+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:55.061738+00:00", "trade", 14.275, 126.0]
["2026-09-14T13:57:55.061807+00:00", "trade", 14.275, 174.0]
["2026-09-14T13:57:55.314237+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:57:55.378728+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:57:55.378746+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:57:55.378750+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:57:55.378787+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:55.378932+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:55.378988+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:55.379243+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:55.508275+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:55.508406+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:55.775972+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:56.023993+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:56.097487+00:00", "trade", 14.275, 1009.0]
["2026-09-14T13:57:56.097586+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:57:56.125118+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:56.237000+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:56.341794+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:56.890059+00:00", "trade", 14.275, 200.0]
["2026-09-14T13:57:56.986939+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:56.987085+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:56.987285+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:56.989245+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:56.991155+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.022173+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.044582+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.106329+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.106364+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.107241+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.107290+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:57:57.112544+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:57:57.112547+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:57:57.112631+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:57:57.113052+00:00", "trade", 14.275, 126.0]
["2026-09-14T13:57:57.113165+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.113169+00:00", "trade", 14.275, 174.0]
["2026-09-14T13:57:57.113631+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.113636+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.115103+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:57:57.321210+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.392655+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.567792+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.571155+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.701549+00:00", "trade", 14.275, 13.0]
["2026-09-14T13:57:57.701655+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:57:57.702776+00:00", "trade", 14.275, 27.0]
["2026-09-14T13:57:57.887202+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.887658+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.887693+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:57.925258+00:00", "trade", 14.2716, 1.0]
["2026-09-14T13:57:57.925616+00:00", "trade", 14.2716, 1.0]
["2026-09-14T13:57:58.472612+00:00", "trade", 14.275, 2.0]
["2026-09-14T13:57:58.509087+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:58.576753+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:59.400307+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:57:59.536291+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:59.616892+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:57:59.623381+00:00", "trade", 14.28, 6.0]
["2026-09-14T13:57:59.623665+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:59.624356+00:00", "trade", 14.28, 6.0]
["2026-09-14T13:57:59.644438+00:00", "trade", 14.28, 6.0]
["2026-09-14T13:57:59.822488+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:59.822811+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:57:59.822811+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:57:59.822813+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:57:59.822816+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:57:59.822970+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:59.822970+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:59.823050+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:59.823105+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:57:59.823120+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:57:59.823356+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:57:59.823365+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:57:59.823365+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:57:59.823372+00:00", "trade", 14.28, 68.0]
["2026-09-14T13:57:59.823426+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:57:59.823451+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:57:59.823461+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:57:59.823526+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:57:59.823751+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:57:59.823766+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:57:59.823766+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:57:59.823807+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:57:59.824047+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:57:59.824087+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:57:59.824167+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:57:59.825566+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:57:59.825566+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:57:59.833971+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:57:59.834452+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:57:59.861118+00:00", "trade", 14.28, 9.0]
["2026-09-14T13:57:59.993540+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.021397+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:58:00.021421+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:58:00.021424+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:58:00.021424+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:58:00.021452+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.021898+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.021933+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.021948+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.022148+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.022976+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.023512+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.023512+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.023953+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.023993+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.032939+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.087474+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.134105+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.216444+00:00", "trade", 14.2899, 5.0]
["2026-09-14T13:58:00.260711+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.261187+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.261473+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.262390+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.415921+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.416397+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.420201+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.880226+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.880391+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.880737+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.880852+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.881830+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.885709+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:00.890190+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:01.267117+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:01.267262+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:01.312020+00:00", "trade", 14.285, 34.0]
["2026-09-14T13:58:01.335341+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:58:01.408137+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:01.436445+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:01.498127+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:01.530599+00:00", "trade", 14.285, 107.0]
["2026-09-14T13:58:01.810555+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:01.811447+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:01.811492+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:02.084442+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:02.796376+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:03.240799+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:03.418306+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:58:03.418306+00:00", "trade", 14.28, 75.0]
["2026-09-14T13:58:03.418318+00:00", "trade", 14.28, 300.0]
["2026-09-14T13:58:03.418321+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:58:03.418322+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:03.418324+00:00", "trade", 14.28, 400.0]
["2026-09-14T13:58:03.418378+00:00", "trade", 14.28, 105.0]
["2026-09-14T13:58:03.418381+00:00", "trade", 14.28, 400.0]
["2026-09-14T13:58:03.418462+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:03.418487+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:03.418709+00:00", "trade", 14.28, 24.0]
["2026-09-14T13:58:03.418763+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:03.418913+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:03.418943+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:03.418963+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:03.419058+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:03.419078+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.419184+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.419334+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.419454+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.419454+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.419569+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.419770+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.419770+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.419870+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.419935+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.420336+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.421970+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.421970+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.432661+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.433177+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.435753+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:58:03.469669+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.473571+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:58:03.481833+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.579709+00:00", "trade", 14.2716, 1.0]
["2026-09-14T13:58:03.581094+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.581585+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.657556+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.809743+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:03.892793+00:00", "trade", 14.2701, 1.0]
["2026-09-14T13:58:04.394612+00:00", "trade", 14.2823, 800.0]
["2026-09-14T13:58:04.420693+00:00", "trade", 14.2715, 1.0]
["2026-09-14T13:58:04.596317+00:00", "trade", 14.275, 3.0]
["2026-09-14T13:58:04.596426+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:58:05.392390+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:05.392462+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:58:05.392465+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:58:05.392486+00:00", "trade", 14.28, 300.0]
["2026-09-14T13:58:05.392495+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:05.392500+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:05.392525+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:05.392976+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:05.393097+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:05.393538+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:05.403496+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:05.436174+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:05.542061+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:05.895723+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:06.117701+00:00", "trade", 14.275, 4.0]
["2026-09-14T13:58:06.128211+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:58:06.442258+00:00", "trade", 14.2719, 1.0]
["2026-09-14T13:58:06.546421+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:06.546487+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:06.554947+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:06.882509+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:58:06.882542+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:58:06.883619+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:06.883739+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:06.884832+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:06.891265+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:06.891359+00:00", "trade", 14.27, 8.0]
["2026-09-14T13:58:06.891557+00:00", "trade", 14.27, 180.0]
["2026-09-14T13:58:06.891576+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:06.891579+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:58:06.891582+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:06.891620+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:06.891671+00:00", "trade", 14.27, 20.0]
["2026-09-14T13:58:06.891675+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:06.891677+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:06.891677+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:06.891744+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:58:06.891807+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:06.891843+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:58:06.891847+00:00", "trade", 14.27, 20.0]
["2026-09-14T13:58:06.891847+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:58:06.891849+00:00", "trade", 14.27, 700.0]
["2026-09-14T13:58:06.891864+00:00", "trade", 14.27, 8.0]
["2026-09-14T13:58:06.892024+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:06.892029+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:06.892069+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:06.892079+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:06.892110+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:06.892110+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:06.892144+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:06.892149+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:06.892149+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:06.892152+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:58:06.892152+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:06.892185+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.892194+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:58:06.892230+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.892375+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.892414+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:58:06.892530+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.892530+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.892696+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.892766+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.892799+00:00", "trade", 14.27, 11.0]
["2026-09-14T13:58:06.892821+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.893142+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.893177+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.893773+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.893904+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.894104+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.899211+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.899211+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.899538+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:06.901291+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.902504+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.908388+00:00", "trade", 14.27, 8.0]
["2026-09-14T13:58:06.909400+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:06.909856+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:07.001470+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:07.001470+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:07.114138+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:07.211875+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:07.212808+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:07.216927+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:07.271382+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:07.374202+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:07.659025+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:07.715770+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:07.760040+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:08.965955+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:09.630913+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:09.896500+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.371418+00:00", "trade", 14.27, 350.0]
["2026-09-14T13:58:10.371782+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:58:10.712191+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.714587+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.714602+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.714612+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.714616+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.714616+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.714625+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.714628+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.714631+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.714634+00:00", "trade", 14.265, 800.0]
["2026-09-14T13:58:10.714643+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.714643+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.714649+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.714676+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.714676+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:58:10.714715+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.714796+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.714878+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.714881+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:58:10.714896+00:00", "trade", 14.265, 800.0]
["2026-09-14T13:58:10.714902+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.714973+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.715094+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.715130+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.715136+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.715154+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.715163+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.715190+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.715317+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.715383+00:00", "trade", 14.265, 3000.0]
["2026-09-14T13:58:10.716375+00:00", "trade", 14.265, 3000.0]
["2026-09-14T13:58:10.720763+00:00", "trade", 14.265, 800.0]
["2026-09-14T13:58:10.720790+00:00", "trade", 14.265, 800.0]
["2026-09-14T13:58:10.720799+00:00", "trade", 14.26, 800.0]
["2026-09-14T13:58:10.720814+00:00", "trade", 14.265, 800.0]
["2026-09-14T13:58:10.720841+00:00", "trade", 14.265, 10.0]
["2026-09-14T13:58:10.720844+00:00", "trade", 14.265, 13.0]
["2026-09-14T13:58:10.720847+00:00", "trade", 14.265, 10.0]
["2026-09-14T13:58:10.720847+00:00", "trade", 14.265, 750.0]
["2026-09-14T13:58:10.720850+00:00", "trade", 14.265, 800.0]
["2026-09-14T13:58:10.720853+00:00", "trade", 14.265, 84.0]
["2026-09-14T13:58:10.720862+00:00", "trade", 14.265, 750.0]
["2026-09-14T13:58:10.720889+00:00", "trade", 14.265, 800.0]
["2026-09-14T13:58:10.721051+00:00", "trade", 14.265, 800.0]
["2026-09-14T13:58:10.721072+00:00", "trade", 14.265, 800.0]
["2026-09-14T13:58:10.721247+00:00", "trade", 14.26, 6.0]
["2026-09-14T13:58:10.721256+00:00", "trade", 14.265, 800.0]
["2026-09-14T13:58:10.721277+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.721301+00:00", "trade", 14.2625, 800.0]
["2026-09-14T13:58:10.721310+00:00", "trade", 14.26, 126.0]
["2026-09-14T13:58:10.721337+00:00", "trade", 14.2625, 800.0]
["2026-09-14T13:58:10.721392+00:00", "trade", 14.265, 589.0]
["2026-09-14T13:58:10.721392+00:00", "trade", 14.26, 10.0]
["2026-09-14T13:58:10.721398+00:00", "trade", 14.265, 750.0]
["2026-09-14T13:58:10.721398+00:00", "trade", 14.265, 3.0]
["2026-09-14T13:58:10.721398+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.721418+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.721433+00:00", "trade", 14.265, 47.0]
["2026-09-14T13:58:10.721433+00:00", "trade", 14.26, 37.0]
["2026-09-14T13:58:10.721445+00:00", "trade", 14.26, 3400.0]
["2026-09-14T13:58:10.721468+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.721506+00:00", "trade", 14.2625, 800.0]
["2026-09-14T13:58:10.721518+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.721523+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.721605+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.721639+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.721669+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.721695+00:00", "trade", 14.26, 126.0]
["2026-09-14T13:58:10.721911+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:58:10.721949+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.722029+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.722070+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.722296+00:00", "trade", 14.265, 3400.0]
["2026-09-14T13:58:10.722390+00:00", "trade", 14.26, 5700.0]
["2026-09-14T13:58:10.722543+00:00", "trade", 14.26, 10.0]
["2026-09-14T13:58:10.722543+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:58:10.722567+00:00", "trade", 14.26, 20.0]
["2026-09-14T13:58:10.722570+00:00", "trade", 14.26, 5.0]
["2026-09-14T13:58:10.722574+00:00", "trade", 14.26, 500.0]
["2026-09-14T13:58:10.722574+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.722576+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.722576+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.722579+00:00", "trade", 14.26, 1400.0]
["2026-09-14T13:58:10.722582+00:00", "trade", 14.26, 500.0]
["2026-09-14T13:58:10.722582+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.722594+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:58:10.722810+00:00", "trade", 14.26, 22.0]
["2026-09-14T13:58:10.722814+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:58:10.722817+00:00", "trade", 14.26, 10.0]
["2026-09-14T13:58:10.722817+00:00", "trade", 14.26, 1300.0]
["2026-09-14T13:58:10.722947+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.722955+00:00", "trade", 14.265, 400.0]
["2026-09-14T13:58:10.722992+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.723012+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.723076+00:00", "trade", 14.26, 63.0]
["2026-09-14T13:58:10.723076+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.723078+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.723078+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.723107+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.723121+00:00", "trade", 14.26, 10.0]
["2026-09-14T13:58:10.723508+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.723708+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.723769+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.723869+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.723909+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.724510+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.724871+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.725324+00:00", "trade", 14.26, 6.0]
["2026-09-14T13:58:10.727548+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.727553+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.730470+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.730911+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.733592+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.736231+00:00", "trade", 14.255, 100.0]
["2026-09-14T13:58:10.739813+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.744597+00:00", "trade", 14.265, 800.0]
["2026-09-14T13:58:10.745160+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.745163+00:00", "trade", 14.255, 200.0]
["2026-09-14T13:58:10.745636+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.746117+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.746372+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.746378+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.746408+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.746411+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.746412+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.746414+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.746414+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.746475+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:58:10.746475+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.746477+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:58:10.746478+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.746510+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.746513+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.746518+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.746520+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.746520+00:00", "trade", 14.26, 102.0]
["2026-09-14T13:58:10.746523+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.746549+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.746553+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.746555+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.746555+00:00", "trade", 14.26, 2.0]
["2026-09-14T13:58:10.746558+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.746558+00:00", "trade", 14.26, 102.0]
["2026-09-14T13:58:10.746567+00:00", "trade", 14.26, 12.0]
["2026-09-14T13:58:10.746579+00:00", "trade", 14.26, 72.0]
["2026-09-14T13:58:10.746588+00:00", "trade", 14.26, 14.0]
["2026-09-14T13:58:10.746588+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.746594+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.746594+00:00", "trade", 14.26, 1286.0]
["2026-09-14T13:58:10.746598+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.746600+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.746618+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.746630+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.746633+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.746638+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.746639+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.746642+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.746685+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.746690+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.746690+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.746699+00:00", "trade", 14.26, 4.0]
["2026-09-14T13:58:10.746699+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.746705+00:00", "trade", 14.26, 102.0]
["2026-09-14T13:58:10.746708+00:00", "trade", 14.26, 164.0]
["2026-09-14T13:58:10.746714+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.746718+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.746718+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.746726+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.746772+00:00", "trade", 14.26, 2.0]
["2026-09-14T13:58:10.746775+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.746778+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.746781+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.746781+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.746838+00:00", "trade", 14.26, 102.0]
["2026-09-14T13:58:10.746841+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.746847+00:00", "trade", 14.26, 102.0]
["2026-09-14T13:58:10.746850+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.746853+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.746859+00:00", "trade", 14.26, 4.0]
["2026-09-14T13:58:10.746907+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.746919+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.746919+00:00", "trade", 14.26, 2.0]
["2026-09-14T13:58:10.746928+00:00", "trade", 14.26, 4.0]
["2026-09-14T13:58:10.746935+00:00", "trade", 14.26, 168.0]
["2026-09-14T13:58:10.746937+00:00", "trade", 14.26, 26.0]
["2026-09-14T13:58:10.746940+00:00", "trade", 14.26, 174.0]
["2026-09-14T13:58:10.746943+00:00", "trade", 14.26, 26.0]
["2026-09-14T13:58:10.746946+00:00", "trade", 14.26, 72.0]
["2026-09-14T13:58:10.746953+00:00", "trade", 14.26, 128.0]
["2026-09-14T13:58:10.746953+00:00", "trade", 14.26, 172.0]
["2026-09-14T13:58:10.746959+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.746964+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.747001+00:00", "trade", 14.26, 4.0]
["2026-09-14T13:58:10.747004+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.747006+00:00", "trade", 14.26, 196.0]
["2026-09-14T13:58:10.747009+00:00", "trade", 14.26, 4.0]
["2026-09-14T13:58:10.747009+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.747018+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747018+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747021+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.747024+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.747027+00:00", "trade", 14.26, 102.0]
["2026-09-14T13:58:10.747029+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.747031+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.747031+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747034+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.747039+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.747039+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.747054+00:00", "trade", 14.26, 4.0]
["2026-09-14T13:58:10.747054+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.747064+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.747066+00:00", "trade", 14.26, 102.0]
["2026-09-14T13:58:10.747069+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.747069+00:00", "trade", 14.26, 102.0]
["2026-09-14T13:58:10.747075+00:00", "trade", 14.26, 94.0]
["2026-09-14T13:58:10.747111+00:00", "trade", 14.26, 4.0]
["2026-09-14T13:58:10.747111+00:00", "trade", 14.26, 196.0]
["2026-09-14T13:58:10.747114+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.747119+00:00", "quote", 14.25, 14.26]
["2026-09-14T13:58:10.747124+00:00", "trade", 14.26, 4.0]
["2026-09-14T13:58:10.747127+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747129+00:00", "trade", 14.26, 8296.0]
["2026-09-14T13:58:10.747129+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747135+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747138+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747141+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.747147+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747157+00:00", "trade", 14.26, 194.0]
["2026-09-14T13:58:10.747163+00:00", "trade", 14.26, 6.0]
["2026-09-14T13:58:10.747163+00:00", "trade", 14.26, 194.0]
["2026-09-14T13:58:10.747175+00:00", "trade", 14.26, 6.0]
["2026-09-14T13:58:10.747175+00:00", "trade", 14.26, 194.0]
["2026-09-14T13:58:10.747199+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747229+00:00", "trade", 14.26, 6.0]
["2026-09-14T13:58:10.747232+00:00", "trade", 14.26, 194.0]
["2026-09-14T13:58:10.747235+00:00", "trade", 14.26, 6.0]
["2026-09-14T13:58:10.747250+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747250+00:00", "trade", 14.26, 102.0]
["2026-09-14T13:58:10.747262+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.747262+00:00", "trade", 14.26, 102.0]
["2026-09-14T13:58:10.747265+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.747268+00:00", "trade", 14.26, 96.0]
["2026-09-14T13:58:10.747270+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747274+00:00", "trade", 14.26, 104.0]
["2026-09-14T13:58:10.747274+00:00", "trade", 14.26, 96.0]
["2026-09-14T13:58:10.747275+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747280+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747295+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747305+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747307+00:00", "trade", 14.26, 6.0]
["2026-09-14T13:58:10.747310+00:00", "trade", 14.26, 194.0]
["2026-09-14T13:58:10.747310+00:00", "trade", 14.26, 6.0]
["2026-09-14T13:58:10.747310+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747310+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747316+00:00", "trade", 14.26, 102.0]
["2026-09-14T13:58:10.747325+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.747328+00:00", "trade", 14.26, 102.0]
["2026-09-14T13:58:10.747341+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.747343+00:00", "trade", 14.26, 96.0]
["2026-09-14T13:58:10.747345+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747390+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747400+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.747400+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747406+00:00", "trade", 14.26, 6.0]
["2026-09-14T13:58:10.747419+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747419+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.747424+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747424+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747427+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747439+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747445+00:00", "trade", 14.26, 196.0]
["2026-09-14T13:58:10.747451+00:00", "trade", 14.26, 4.0]
["2026-09-14T13:58:10.747454+00:00", "trade", 14.26, 196.0]
["2026-09-14T13:58:10.747523+00:00", "trade", 14.26, 4.0]
["2026-09-14T13:58:10.747525+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747526+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.747530+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747532+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.747544+00:00", "trade", 14.26, 2.0]
["2026-09-14T13:58:10.747544+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.747545+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747545+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747548+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.747550+00:00", "trade", 14.26, 2.0]
["2026-09-14T13:58:10.747550+00:00", "trade", 14.26, 92.0]
["2026-09-14T13:58:10.747550+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747553+00:00", "trade", 14.26, 6.0]
["2026-09-14T13:58:10.747560+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747561+00:00", "trade", 14.26, 102.0]
["2026-09-14T13:58:10.747562+00:00", "trade", 14.26, 98.0]
["2026-09-14T13:58:10.747574+00:00", "trade", 14.26, 6.0]
["2026-09-14T13:58:10.747575+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747728+00:00", "trade", 14.26, 194.0]
["2026-09-14T13:58:10.747728+00:00", "trade", 14.26, 6.0]
["2026-09-14T13:58:10.747731+00:00", "quote", 14.26, 14.26]
["2026-09-14T13:58:10.747740+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747740+00:00", "trade", 14.26, 26.0]
["2026-09-14T13:58:10.747746+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747751+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.747752+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.747756+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.747758+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747813+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747816+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.747818+00:00", "trade", 14.26, 88.0]
["2026-09-14T13:58:10.747827+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.747836+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.747896+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748006+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748016+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748026+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748041+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748041+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748046+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748046+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748061+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748134+00:00", "trade", 14.255, 200.0]
["2026-09-14T13:58:10.748217+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748237+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748248+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:10.748267+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748287+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748307+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748312+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:10.748312+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:10.748327+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748341+00:00", "trade", 14.27, 7.0]
["2026-09-14T13:58:10.748344+00:00", "trade", 14.27, 10.0]
["2026-09-14T13:58:10.748347+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748353+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:10.748360+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:10.748363+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:10.748377+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:10.748393+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748441+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:10.748477+00:00", "trade", 14.27, 20.0]
["2026-09-14T13:58:10.748480+00:00", "trade", 14.27, 22.0]
["2026-09-14T13:58:10.748598+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.748603+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:10.748658+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:10.748708+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:10.748717+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:10.748723+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:10.748723+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:10.748758+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.748773+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.748788+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.748818+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.748868+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.748918+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.748989+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.749034+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.749129+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.749149+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.749154+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:58:10.749171+00:00", "trade", 14.27, 28.0]
["2026-09-14T13:58:10.749174+00:00", "trade", 14.27, 57.0]
["2026-09-14T13:58:10.749174+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:10.749180+00:00", "trade", 14.27, 29.0]
["2026-09-14T13:58:10.749180+00:00", "trade", 14.27, 190.0]
["2026-09-14T13:58:10.749180+00:00", "trade", 14.27, 56.0]
["2026-09-14T13:58:10.749190+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:58:10.749190+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:10.749193+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:10.749196+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:10.749201+00:00", "trade", 14.27, 19.0]
["2026-09-14T13:58:10.749274+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.749435+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.749440+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.749480+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.749600+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.749600+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.749756+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.749841+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.749921+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.750036+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.750116+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.750237+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.750282+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.751033+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.751162+00:00", "trade", 14.255, 100.0]
["2026-09-14T13:58:10.751520+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.755279+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:58:10.755910+00:00", "trade", 14.27, 6.0]
["2026-09-14T13:58:10.756161+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:10.756367+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:10.756403+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:10.756524+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:10.756629+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:10.756632+00:00", "trade", 14.27, 301.0]
["2026-09-14T13:58:10.756632+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:10.756722+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:10.756782+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:10.756782+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:10.756877+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.756930+00:00", "trade", 14.27, 126.0]
["2026-09-14T13:58:10.756948+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.756953+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.756990+00:00", "trade", 14.27, 125.0]
["2026-09-14T13:58:10.756990+00:00", "trade", 14.27, 126.0]
["2026-09-14T13:58:10.757011+00:00", "trade", 14.265, 126.0]
["2026-09-14T13:58:10.757014+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:58:10.757018+00:00", "trade", 14.265, 126.0]
["2026-09-14T13:58:10.757018+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.757018+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757023+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.757023+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:58:10.757023+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.757023+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.757026+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.757026+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.757029+00:00", "trade", 14.26, 274.0]
["2026-09-14T13:58:10.757029+00:00", "trade", 14.26, 24.0]
["2026-09-14T13:58:10.757043+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757068+00:00", "trade", 14.26, 26.0]
["2026-09-14T13:58:10.757077+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:58:10.757083+00:00", "trade", 14.26, 125.0]
["2026-09-14T13:58:10.757095+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:58:10.757113+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757125+00:00", "trade", 14.265, 25.0]
["2026-09-14T13:58:10.757143+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757258+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757259+00:00", "trade", 14.265, 126.0]
["2026-09-14T13:58:10.757265+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:58:10.757265+00:00", "trade", 14.26, 301.0]
["2026-09-14T13:58:10.757265+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.757268+00:00", "trade", 14.26, 300.0]
["2026-09-14T13:58:10.757268+00:00", "trade", 14.26, 22.0]
["2026-09-14T13:58:10.757270+00:00", "trade", 14.26, 101.0]
["2026-09-14T13:58:10.757293+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757399+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757465+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:58:10.757519+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757519+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757522+00:00", "trade", 14.26, 700.0]
["2026-09-14T13:58:10.757522+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.757522+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.757525+00:00", "trade", 14.26, 1700.0]
["2026-09-14T13:58:10.757525+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.757564+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.757567+00:00", "trade", 14.26, 200.0]
["2026-09-14T13:58:10.757599+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757639+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757646+00:00", "trade", 14.265, 26.0]
["2026-09-14T13:58:10.757651+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.757658+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.757659+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757659+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757660+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:58:10.757660+00:00", "trade", 14.26, 198.0]
["2026-09-14T13:58:10.757667+00:00", "trade", 14.26, 99.0]
["2026-09-14T13:58:10.757667+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.757669+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757679+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757760+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:10.757763+00:00", "trade", 14.26, 50.0]
["2026-09-14T13:58:10.757780+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757800+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757810+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757840+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757855+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.757895+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.757960+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.758040+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.758050+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.758187+00:00", "trade", 14.26, 75.0]
["2026-09-14T13:58:10.758201+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.758341+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.758481+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.758957+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.758998+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.759398+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.759559+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.759840+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.760301+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.760306+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.762574+00:00", "trade", 14.26, 12.0]
["2026-09-14T13:58:10.764709+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:58:10.765440+00:00", "trade", 14.265, 200.0]
["2026-09-14T13:58:10.766589+00:00", "trade", 14.26, 69.0]
["2026-09-14T13:58:10.767304+00:00", "trade", 14.265, 200.0]
["2026-09-14T13:58:10.775340+00:00", "trade", 14.265, 150.0]
["2026-09-14T13:58:10.775928+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.778145+00:00", "trade", 14.265, 150.0]
["2026-09-14T13:58:10.955906+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:10.956623+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.027928+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.031551+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.081545+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.178696+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.297970+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.562375+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.565221+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.697355+00:00", "trade", 14.265, 100.0]
["2026-09-14T13:58:11.698348+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.698824+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.746561+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:11.746561+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:11.746567+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:11.746570+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:11.746570+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:11.746579+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:11.746583+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:11.746585+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:11.746589+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:11.746589+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:11.746594+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:11.746614+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.746630+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:11.746649+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.746663+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.746678+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.746688+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.746718+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:11.746729+00:00", "trade", 14.27, 170.0]
["2026-09-14T13:58:11.746732+00:00", "trade", 14.27, 53.0]
["2026-09-14T13:58:11.746735+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:11.746759+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:11.746764+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:11.746774+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:11.746819+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:11.746829+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:11.746832+00:00", "trade", 14.27, 20.0]
["2026-09-14T13:58:11.746838+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:11.746838+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:11.746841+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:11.746844+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:11.746874+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:11.746904+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.747120+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.747185+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.747205+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.747220+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.747345+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.747440+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.747450+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.747490+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.747626+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.747666+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.747681+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.747696+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.748463+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.748713+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.752156+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.761268+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.785651+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.785738+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:58:11.786147+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.786202+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.786202+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.795595+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.976074+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:11.985998+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.163180+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.592673+00:00", "trade", 14.2645, 19.0]
["2026-09-14T13:58:12.801103+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.809147+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.809152+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.809247+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.809807+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:58:12.809811+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:58:12.809824+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.809849+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:12.809874+00:00", "trade", 14.28, 200.0]
["2026-09-14T13:58:12.809913+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:58:12.809913+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:58:12.809934+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:12.809949+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.809954+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.809954+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.809959+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.809964+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.809989+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.810771+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.810821+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.810821+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.810901+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.811267+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.811282+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.816665+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.816765+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.817191+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.817923+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.842792+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.843333+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.843825+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.852751+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.874293+00:00", "trade", 14.285, 200.0]
["2026-09-14T13:58:12.874488+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.874848+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.874924+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:58:12.874929+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:58:12.874939+00:00", "quote", 14.27, 14.29]
["2026-09-14T13:58:12.874955+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:58:12.874959+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.875009+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:12.875074+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:12.875184+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:12.875194+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:12.875207+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:58:12.875249+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.875294+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.875410+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.875410+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.875470+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:12.875490+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.875493+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:58:12.875550+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.875595+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.875670+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.875685+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.875921+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.876006+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.876232+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.913220+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.913661+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.914142+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:12.981392+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:13.093599+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:13.095554+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:13.096000+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:13.153908+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:13.154416+00:00", "trade", 14.275, 750.0]
["2026-09-14T13:58:13.155462+00:00", "trade", 14.275, 50.0]
["2026-09-14T13:58:13.155504+00:00", "trade", 14.275, 500.0]
["2026-09-14T13:58:13.155507+00:00", "trade", 14.275, 200.0]
["2026-09-14T13:58:13.155646+00:00", "trade", 14.275, 90.0]
["2026-09-14T13:58:13.155649+00:00", "trade", 14.275, 570.0]
["2026-09-14T13:58:13.156623+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:58:13.157461+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:13.157857+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:13.157887+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:13.157897+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:13.158338+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:13.158343+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:13.167345+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:13.178954+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:58:13.375851+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:13.697742+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:13.952398+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:14.414264+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:58:14.529993+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:14.530654+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:14.616694+00:00", "trade", 14.275, 1.0]
["2026-09-14T13:58:14.704608+00:00", "trade", 14.275, 300.0]
["2026-09-14T13:58:14.704846+00:00", "trade", 14.275, 700.0]
["2026-09-14T13:58:14.734414+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:15.225723+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:15.281947+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:15.282434+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:15.394706+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:15.394971+00:00", "trade", 14.27, 400.0]
["2026-09-14T13:58:15.394971+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:15.394973+00:00", "trade", 14.27, 20.0]
["2026-09-14T13:58:15.394979+00:00", "trade", 14.27, 27.0]
["2026-09-14T13:58:15.394986+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:58:15.395021+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.395027+00:00", "trade", 14.27, 27.0]
["2026-09-14T13:58:15.395052+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.395056+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.395056+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.395057+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:58:15.395067+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.395077+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.395097+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.395097+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.395107+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.395117+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.395127+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:15.395232+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.395242+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.395247+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.395312+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.395473+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.395969+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.396029+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.396655+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.397146+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.397988+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.402143+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.415455+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.423434+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.423474+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.498693+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.640611+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:15.720772+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.014897+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.252778+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.253399+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.253650+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:58:16.253986+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:16.254126+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:58:16.254141+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.254161+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.254322+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.254347+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.254372+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.254473+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:16.254963+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.271638+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.360048+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.370082+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:58:16.370083+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:16.370177+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:16.370254+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:16.370308+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:16.370814+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:16.370814+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:16.370814+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:16.370884+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:16.370989+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:16.371024+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:16.371130+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:16.373019+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:16.374803+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:16.383859+00:00", "trade", 14.27, 400.0]
["2026-09-14T13:58:16.383862+00:00", "trade", 14.27, 50.0]
["2026-09-14T13:58:16.383958+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:16.384208+00:00", "trade", 14.27, 45.0]
["2026-09-14T13:58:16.384401+00:00", "trade", 14.27, 20.0]
["2026-09-14T13:58:16.384406+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:16.384426+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:16.384451+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:16.384456+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:16.384537+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.384551+00:00", "trade", 14.27, 31.0]
["2026-09-14T13:58:16.384602+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.384832+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.384892+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.384947+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.384993+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.385218+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.385328+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.385348+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.385414+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.385910+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.386286+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.386391+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.387287+00:00", "trade", 14.27, 2.0]
["2026-09-14T13:58:16.389042+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.389097+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.393177+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.414277+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.491020+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.527559+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:16.527577+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.528033+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.528359+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.528519+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.528985+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.531075+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.538448+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.630268+00:00", "trade", 14.265, 40.0]
["2026-09-14T13:58:16.689111+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:16.864569+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:17.524359+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:17.582648+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:19.631303+00:00", "trade", 14.265, 17.0]
["2026-09-14T13:58:20.463170+00:00", "trade", 14.265, 300.0]
["2026-09-14T13:58:20.469936+00:00", "trade", 14.26, 50.0]
["2026-09-14T13:58:20.472895+00:00", "trade", 14.26, 50.0]
["2026-09-14T13:58:20.492298+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:20.533120+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:20.716988+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:20.739472+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:20.739752+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:20.740359+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:20.740885+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:20.753259+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:58:20.753261+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:20.753324+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.753389+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.753404+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.753475+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.753500+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.753996+00:00", "trade", 14.275, 100.0]
["2026-09-14T13:58:20.753996+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.753999+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:20.754001+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:20.754001+00:00", "trade", 14.27, 300.0]
["2026-09-14T13:58:20.754001+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.754016+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:20.754053+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:58:20.754055+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:20.754055+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:20.754061+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:20.754061+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:58:20.754103+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:58:20.754227+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.754227+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.754284+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:20.754312+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.754362+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.754367+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.754407+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.754647+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.754728+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.754808+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.754833+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.754953+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.754968+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.756011+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.756131+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.756171+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.756171+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.756316+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.756527+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.757369+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.758532+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.785000+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:20.785110+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.785180+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:20.785180+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.785501+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:20.785526+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:20.890205+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.890280+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.890842+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:20.890851+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:20.890852+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:58:20.890854+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:20.890887+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.890887+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.891298+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.891333+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.891380+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:20.891419+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:20.891433+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.891814+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.891814+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.891839+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.891879+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.891979+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.892320+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.892320+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.892811+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.893037+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.893493+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.894410+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:58:20.894881+00:00", "quote", 14.26, 14.28]
["2026-09-14T13:58:20.894896+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.895367+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.896881+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.897392+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.897843+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.987603+00:00", "trade", 14.27, 400.0]
["2026-09-14T13:58:20.987627+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.988073+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.988083+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:20.988093+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:20.988153+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:20.988153+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:20.988204+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:20.988208+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:20.989126+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:20.989677+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:20.990118+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:20.998849+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:21.095008+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:21.095995+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:21.120378+00:00", "trade", 14.2616, 2.0]
["2026-09-14T13:58:21.120739+00:00", "trade", 14.2616, 1.0]
["2026-09-14T13:58:21.201005+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:21.203265+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:21.254843+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:21.471318+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:21.471319+00:00", "trade", 14.27, 400.0]
["2026-09-14T13:58:21.471377+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:21.471380+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:21.471380+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:21.471382+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:58:21.471413+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:21.471458+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:21.471474+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:21.471534+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:21.471569+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:21.471669+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:21.471689+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:58:21.471694+00:00", "quote", 14.26, 14.27]
["2026-09-14T13:58:21.471701+00:00", "trade", 14.27, 25.0]
["2026-09-14T13:58:21.471819+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:21.471885+00:00", "quote", 14.27, 14.27]
["2026-09-14T13:58:21.471965+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.472180+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.472286+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.472366+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.472371+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.472446+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.472446+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.472561+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.472641+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.472802+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.472842+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.474566+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.478606+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.479387+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.482364+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.512296+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.524941+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.530579+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.555238+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.789546+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.792102+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.794703+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.862244+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:21.862700+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:22.137283+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:22.137459+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:22.137890+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:22.454839+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:22.534083+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:22.534193+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:22.539200+00:00", "trade", 14.2716, 1.0]
["2026-09-14T13:58:22.590768+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:22.796327+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:23.601694+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:23.602150+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:23.602656+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:23.602696+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:23.602696+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:23.603202+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:23.603378+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:23.612098+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:23.715663+00:00", "trade", 14.2654, 49.0]
["2026-09-14T13:58:23.717053+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:24.294021+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:24.325536+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:24.411687+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:58:25.331230+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:25.564043+00:00", "trade", 14.28, 25.0]
["2026-09-14T13:58:25.564043+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:58:25.564094+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:25.564119+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:25.564139+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:25.564174+00:00", "quote", 14.27, 14.28]
["2026-09-14T13:58:25.564250+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:25.564254+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:25.564254+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:25.564380+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:25.564400+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.564430+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.564610+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.564856+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.564911+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.565026+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.565252+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.565267+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.565372+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.565492+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.567126+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.567131+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.593699+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.594161+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.594662+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.603663+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.685052+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.967424+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.967459+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:25.967985+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:26.398124+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:26.452230+00:00", "trade", 14.285, 126.0]
["2026-09-14T13:58:26.532604+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:26.533486+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:26.533567+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:26.533657+00:00", "quote", 14.28, 14.28]
["2026-09-14T13:58:26.533727+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:26.533902+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:26.534008+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:26.534008+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:26.534088+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:26.534168+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:26.555684+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:26.555694+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:26.642977+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:26.643032+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:26.945627+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:26.968396+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.118083+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.322504+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:58:27.323431+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.323487+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.323491+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.323532+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.324494+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.326383+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.350791+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.390069+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:58:27.390069+00:00", "trade", 14.29, 300.0]
["2026-09-14T13:58:27.390070+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.390120+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.390123+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:58:27.390130+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.390147+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:58:27.390155+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.390175+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.390175+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.390195+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.390225+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.400579+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:58:27.401357+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.401372+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.401442+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:58:27.401532+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.401587+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.402399+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.617160+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.617511+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.797743+00:00", "trade", 14.2817, 1.0]
["2026-09-14T13:58:27.973960+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:27.974010+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:28.013699+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:28.200183+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:28.201391+00:00", "trade", 14.285, 500.0]
["2026-09-14T13:58:28.983548+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:29.081105+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:29.148244+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:29.155271+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:29.368694+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:29.425018+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:29.425068+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:29.893224+00:00", "trade", 14.2836, 1.0]
["2026-09-14T13:58:29.993572+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:30.115822+00:00", "trade", 14.2523, 100.0]
["2026-09-14T13:58:30.495966+00:00", "trade", 14.2656, 2.0]
["2026-09-14T13:58:30.712287+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.003285+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.077066+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:58:31.091134+00:00", "trade", 14.285, 126.0]
["2026-09-14T13:58:31.091137+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:58:31.091224+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.103318+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.126958+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:58:31.138430+00:00", "trade", 14.29, 74.0]
["2026-09-14T13:58:31.138492+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.138521+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.139343+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.139945+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.149939+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:58:31.150002+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:58:31.150065+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:58:31.162574+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.162593+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:58:31.163350+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.164112+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.164233+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.164674+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.266987+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.267498+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.267944+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:31.455210+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:32.432822+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:32.445888+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:33.786070+00:00", "trade", 14.2655, 4.0]
["2026-09-14T13:58:34.022574+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:58:34.023960+00:00", "trade", 14.285, 99.0]
["2026-09-14T13:58:34.024730+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:58:34.025451+00:00", "trade", 14.285, 176.0]
["2026-09-14T13:58:34.025506+00:00", "trade", 14.285, 8.0]
["2026-09-14T13:58:34.272069+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:34.349008+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:34.349078+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:34.380016+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:34.410058+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:34.410093+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:34.411085+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:34.423515+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:34.423569+00:00", "trade", 14.2817, 2.0]
["2026-09-14T13:58:34.423930+00:00", "trade", 14.2817, 1.0]
["2026-09-14T13:58:34.525828+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:34.525863+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:34.605448+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:34.609703+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:58:34.609760+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:58:34.609823+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:58:34.649137+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:34.835958+00:00", "trade", 14.2782, 7.0]
["2026-09-14T13:58:34.873250+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:58:34.873332+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:58:35.052636+00:00", "trade", 14.2653, 72.0]
["2026-09-14T13:58:35.070520+00:00", "trade", 14.2817, 80.0]
["2026-09-14T13:58:35.165868+00:00", "trade", 14.2631, 13.0]
["2026-09-14T13:58:35.550267+00:00", "trade", 14.2656, 400.0]
["2026-09-14T13:58:35.657914+00:00", "trade", 14.29, 400.0]
["2026-09-14T13:58:35.657923+00:00", "trade", 14.29, 50.0]
["2026-09-14T13:58:35.657928+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:58:35.657930+00:00", "trade", 14.29, 725.0]
["2026-09-14T13:58:35.657930+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:58:35.657930+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:58:35.657935+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:58:35.657950+00:00", "trade", 14.29, 199.0]
["2026-09-14T13:58:35.657953+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:58:35.657956+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:58:35.657973+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:58:35.657983+00:00", "quote", 14.28, 14.3]
["2026-09-14T13:58:35.657993+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.658008+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.658023+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.658023+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.658038+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.658043+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.658123+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.658129+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.658133+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.658138+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.658138+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.658164+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:58:35.658193+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.658279+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.658294+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.658497+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:58:35.658935+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.658970+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.659231+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.666934+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.667601+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.667947+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.692139+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.727569+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.758307+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.758307+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.760191+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.795269+00:00", "trade", 14.295, 200.0]
["2026-09-14T13:58:35.795332+00:00", "trade", 14.295, 1.0]
["2026-09-14T13:58:35.795383+00:00", "trade", 14.295, 1.0]
["2026-09-14T13:58:35.856034+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.856100+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.867296+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.909221+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:35.969053+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.018100+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.030379+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.053214+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.054326+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.054802+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.056171+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.114399+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.197402+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.199868+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.202294+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.250193+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.304557+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.307925+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.354932+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.355638+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.362400+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.383481+00:00", "trade", 14.3, 400.0]
["2026-09-14T13:58:36.411625+00:00", "trade", 14.3, 6.0]
["2026-09-14T13:58:36.411628+00:00", "trade", 14.3, 40.0]
["2026-09-14T13:58:36.411632+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:58:36.411634+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:58:36.411634+00:00", "trade", 14.3, 1000.0]
["2026-09-14T13:58:36.411637+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:58:36.411637+00:00", "trade", 14.3, 10.0]
["2026-09-14T13:58:36.411640+00:00", "trade", 14.3, 1500.0]
["2026-09-14T13:58:36.411673+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:58:36.411673+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:58:36.411688+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:58:36.411691+00:00", "trade", 14.3, 8.0]
["2026-09-14T13:58:36.411700+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:58:36.411722+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:58:36.411787+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:58:36.411807+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:58:36.411903+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:58:36.412083+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:58:36.412168+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:58:36.412247+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:58:36.412289+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:58:36.412298+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.412454+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.412609+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.412724+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.412780+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.412875+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.413000+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.413130+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.413376+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.414829+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.416258+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.417451+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.421701+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.427505+00:00", "trade", 14.3, 8.0]
["2026-09-14T13:58:36.457048+00:00", "trade", 14.3, 11.0]
["2026-09-14T13:58:36.463476+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.465134+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.465711+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.471675+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:36.471675+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:36.471681+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:36.471681+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:36.471681+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:36.471699+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:58:36.471700+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.471705+00:00", "trade", 14.31, 460.0]
["2026-09-14T13:58:36.471705+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:36.471735+00:00", "trade", 14.31, 14.0]
["2026-09-14T13:58:36.471900+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:36.471905+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:36.471910+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:58:36.471986+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.472176+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.472357+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.472447+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.472507+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.472582+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.472838+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.472886+00:00", "trade", 14.31, 8.0]
["2026-09-14T13:58:36.472903+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.473058+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.473520+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.473910+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.474000+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.474035+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.474486+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.474857+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.474887+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.476521+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.477058+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.477308+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.477479+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.477559+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.477704+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.477990+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.478240+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.478656+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.478897+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.479268+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.479864+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.481343+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.481794+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.482039+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.482445+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.482781+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.483383+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.483448+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.483473+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.483759+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.484510+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.486921+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.487232+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.489089+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:58:36.489668+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.521478+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.521538+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.521939+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:58:36.521939+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.521942+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:58:36.521981+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:58:36.521984+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:36.521987+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:58:36.521993+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:58:36.522002+00:00", "trade", 14.31, 27.0]
["2026-09-14T13:58:36.522105+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.522330+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.522416+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.522447+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:58:36.522466+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.522511+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:36.522517+00:00", "trade", 14.315, 300.0]
["2026-09-14T13:58:36.522536+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:36.522586+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:36.522641+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:36.522666+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.522696+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.522867+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.522962+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.523749+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.524145+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.524330+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.533537+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.540950+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.544309+00:00", "trade", 14.31, 6.0]
["2026-09-14T13:58:36.560827+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.561308+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.561328+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.561338+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.561534+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.562180+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.562210+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.562757+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.562797+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.570776+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.573332+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.594613+00:00", "trade", 14.31, 500.0]
["2026-09-14T13:58:36.594616+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:58:36.594617+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.594619+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:58:36.594625+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:36.594625+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:36.594625+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:36.594625+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:36.594628+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:36.594628+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:58:36.594631+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:36.594743+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.594743+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.594798+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.594803+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.595099+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:36.595174+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:36.595194+00:00", "trade", 14.31, 20.0]
["2026-09-14T13:58:36.595214+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:58:36.595224+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:36.595229+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:36.595272+00:00", "trade", 14.31, 20.0]
["2026-09-14T13:58:36.595274+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:36.595319+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.595464+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.595635+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.595645+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.595685+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.595685+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.595705+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.595715+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.595735+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.595770+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.596066+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.596076+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.596838+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.597269+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.597279+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.597735+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.600040+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.605614+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.605894+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.606836+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.626809+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.627315+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.644200+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.644225+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.646681+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.647067+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.647533+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.669310+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.679214+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.695884+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.696801+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.697061+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.697137+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.697146+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.697628+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.697783+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.698109+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.698269+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.700700+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.714493+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.774240+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.774591+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.774766+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.774856+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.774911+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.775012+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.775177+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.775227+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.775227+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.775598+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.775694+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.776144+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.776210+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.780500+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.862737+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:58:36.865647+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.865663+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.865673+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.865678+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.865685+00:00", "trade", 14.32, 120.0]
["2026-09-14T13:58:36.865685+00:00", "trade", 14.32, 45.0]
["2026-09-14T13:58:36.865687+00:00", "trade", 14.32, 135.0]
["2026-09-14T13:58:36.865693+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.865758+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.865833+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.866324+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.866805+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.868845+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.909723+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.911086+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.911086+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.911522+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.920774+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.971912+00:00", "trade", 14.31, 8.0]
["2026-09-14T13:58:36.972281+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.972747+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.972923+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.973399+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.973865+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.974902+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.982205+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:36.992419+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:37.026616+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:37.142571+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:37.196099+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:37.712443+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:37.817663+00:00", "trade", 14.3105, 50.0]
["2026-09-14T13:58:37.849127+00:00", "trade", 14.3115, 13.0]
["2026-09-14T13:58:37.849494+00:00", "trade", 14.3115, 1.0]
["2026-09-14T13:58:38.010257+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:38.010683+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:38.010818+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:38.026225+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:38.117171+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:38.117818+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:38.118880+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:38.145283+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:38.365517+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:38.869897+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.131788+00:00", "trade", 14.315, 3.0]
["2026-09-14T13:58:39.213651+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.541396+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.614921+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.769183+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.769183+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.769238+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.798489+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:58:39.798493+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.798533+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.798593+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.798603+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.798613+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.798618+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.798623+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.798648+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.798688+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:39.807162+00:00", "trade", 14.311, 300.0]
["2026-09-14T13:58:39.837757+00:00", "trade", 14.2687, 2.0]
["2026-09-14T13:58:39.988202+00:00", "trade", 14.3136, 1.0]
["2026-09-14T13:58:40.323401+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:58:40.910903+00:00", "trade", 14.315, 126.0]
["2026-09-14T13:58:40.919064+00:00", "trade", 14.315, 126.0]
["2026-09-14T13:58:40.919125+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:40.919160+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:40.919210+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:40.919265+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:40.920234+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:58:40.922733+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:40.922763+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:40.922783+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:40.922839+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:58:40.922839+00:00", "trade", 14.32, 24.0]
["2026-09-14T13:58:40.922839+00:00", "trade", 14.32, 23.0]
["2026-09-14T13:58:40.922848+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:40.922941+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:58:40.922944+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:40.922947+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:58:40.922956+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:58:40.923290+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:40.923445+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:40.925044+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:40.933449+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:40.933764+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:40.990464+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:41.029908+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:41.029938+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:41.297520+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:42.123641+00:00", "trade", 14.32, 10.0]
["2026-09-14T13:58:42.123656+00:00", "trade", 14.315, 10.0]
["2026-09-14T13:58:42.123822+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:42.124153+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:42.622218+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:42.622559+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:42.624358+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:42.624418+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:42.642682+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:42.869672+00:00", "trade", 14.3124, 136.0]
["2026-09-14T13:58:42.869690+00:00", "trade", 14.3124, 1.0]
["2026-09-14T13:58:43.443593+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:43.443735+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:43.443768+00:00", "trade", 14.31, 140.0]
["2026-09-14T13:58:43.443768+00:00", "trade", 14.31, 500.0]
["2026-09-14T13:58:43.443768+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:43.443772+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:58:43.443773+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:43.443777+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:43.443778+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:43.443780+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:43.443783+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:58:43.443852+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:58:43.443913+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:58:43.443916+00:00", "trade", 14.31, 298.0]
["2026-09-14T13:58:43.443940+00:00", "trade", 14.31, 20.0]
["2026-09-14T13:58:43.443943+00:00", "trade", 14.31, 20.0]
["2026-09-14T13:58:43.444108+00:00", "trade", 14.31, 80.0]
["2026-09-14T13:58:43.444325+00:00", "trade", 14.31, 750.0]
["2026-09-14T13:58:43.444355+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:43.444405+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:43.444420+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:43.444440+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:43.444460+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.444655+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.445247+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.445297+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.445517+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.445723+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.446089+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.446129+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.448184+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.448329+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.448715+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.453942+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.459691+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.554096+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.727313+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.754052+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.754282+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.754723+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.758768+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.759199+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:43.967114+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:44.027042+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:44.080373+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:44.294187+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:44.300101+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:44.310170+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:44.530465+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:45.273418+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:45.333746+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:45.334197+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:45.396770+00:00", "trade", 14.306, 261.0]
["2026-09-14T13:58:45.442027+00:00", "trade", 14.3051, 349.0]
["2026-09-14T13:58:45.458438+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:45.487688+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:45.488129+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:45.488650+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:45.709751+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:45.712242+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:45.712663+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:45.961160+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:45.961641+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:45.962037+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.000774+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.016310+00:00", "trade", 14.2701, 1.0]
["2026-09-14T13:58:46.070861+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.102796+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:46.102796+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:46.102799+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:58:46.102847+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:58:46.102853+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:58:46.102940+00:00", "trade", 14.31, 299.0]
["2026-09-14T13:58:46.102943+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:58:46.103007+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.103508+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:46.103518+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:58:46.103554+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:58:46.103557+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:58:46.103559+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.103560+00:00", "trade", 14.31, 75.0]
["2026-09-14T13:58:46.103584+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:46.103623+00:00", "trade", 14.31, 400.0]
["2026-09-14T13:58:46.103624+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.103659+00:00", "quote", 14.3, 14.32]
["2026-09-14T13:58:46.103679+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:46.103679+00:00", "quote", 14.3, 14.32]
["2026-09-14T13:58:46.103689+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:46.103769+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:46.103829+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:46.103829+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:46.103829+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:46.103878+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:58:46.103881+00:00", "trade", 14.31, 126.0]
["2026-09-14T13:58:46.103929+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:46.104070+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:46.104095+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:46.104100+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:46.104105+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:46.104105+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:46.104134+00:00", "trade", 14.31, 26.0]
["2026-09-14T13:58:46.104170+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:46.104170+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:46.104176+00:00", "trade", 14.31, 90.0]
["2026-09-14T13:58:46.104179+00:00", "trade", 14.31, 72.0]
["2026-09-14T13:58:46.104182+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:58:46.104226+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.104526+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.104551+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.104606+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.104681+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.104681+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.104872+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.105002+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.105037+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.105528+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.107368+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.108024+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.112238+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:46.113312+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.113763+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.136377+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.136833+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.138502+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.183830+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.185601+00:00", "trade", 14.305, 6.0]
["2026-09-14T13:58:46.187273+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.204674+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:46.537587+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.085065+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.086648+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.087952+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.104856+00:00", "trade", 14.3, 8.0]
["2026-09-14T13:58:47.111893+00:00", "trade", 14.305, 400.0]
["2026-09-14T13:58:47.111895+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:58:47.163871+00:00", "trade", 14.31, 8888.0]
["2026-09-14T13:58:47.203250+00:00", "trade", 14.305, 4.0]
["2026-09-14T13:58:47.256381+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:58:47.256383+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:58:47.256383+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:58:47.256435+00:00", "trade", 14.3, 1.0]
["2026-09-14T13:58:47.256438+00:00", "trade", 14.305, 1.0]
["2026-09-14T13:58:47.256498+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.256543+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.257345+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.257380+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.257380+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.257861+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.258247+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.267424+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.500148+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.591771+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.591816+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.593399+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.594021+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.619592+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.658635+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.733538+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.734651+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.769674+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.770200+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.997962+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:47.998293+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.042007+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.210854+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.532505+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.532976+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.533467+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.540629+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.547345+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.655958+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.709676+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.972983+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.973019+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:48.973044+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:58:48.973058+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.973061+00:00", "trade", 14.31, 72.0]
["2026-09-14T13:58:48.973064+00:00", "trade", 14.31, 90.0]
["2026-09-14T13:58:48.973067+00:00", "trade", 14.31, 4.0]
["2026-09-14T13:58:48.973067+00:00", "trade", 14.31, 12.0]
["2026-09-14T13:58:48.973079+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:58:48.973093+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.973124+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.973128+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.973173+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:48.973329+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:48.973413+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:58:48.973425+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:48.973425+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:48.973434+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:58:48.973446+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:48.973499+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.973618+00:00", "trade", 14.31, 24.0]
["2026-09-14T13:58:48.973621+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:58:48.973665+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.973690+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.973735+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.973755+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.973870+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:58:48.973980+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.974221+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.974261+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.974286+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.974326+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.974812+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.975263+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.975699+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.983142+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.983704+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.983944+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.984385+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.984576+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.984786+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:48.986706+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:58:49.004553+00:00", "quote", 14.3, 14.32]
["2026-09-14T13:58:49.005030+00:00", "quote", 14.3, 14.32]
["2026-09-14T13:58:49.005030+00:00", "quote", 14.3, 14.32]
["2026-09-14T13:58:49.005791+00:00", "quote", 14.3, 14.32]
["2026-09-14T13:58:49.082930+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.083135+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.083190+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.083671+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.083702+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.083727+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.083749+00:00", "trade", 14.31, 51.0]
["2026-09-14T13:58:49.083762+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.083767+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.083772+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.083782+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.083787+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.083792+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.083797+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.083807+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.084338+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.086809+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.088769+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.090127+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.127997+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.127997+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.128022+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.143599+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.153436+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:58:49.157196+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.157758+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.158264+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.176683+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.270276+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.361317+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.361773+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.361823+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.362305+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.421365+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.609307+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.784665+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.784665+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:49.999436+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:50.047215+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:50.075692+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:50.471419+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:50.616253+00:00", "trade", 14.305, 400.0]
["2026-09-14T13:58:50.774411+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:58:51.272907+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:51.274607+00:00", "trade", 14.3077, 1.0]
["2026-09-14T13:58:51.376067+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:51.515755+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:51.604707+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:51.800929+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:51.821613+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:51.833842+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:51.834428+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:51.834919+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:51.888562+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:52.123185+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:52.123882+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:54.336560+00:00", "trade", 14.3, 91.0]
["2026-09-14T13:58:54.336604+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:54.337075+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:54.337165+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:54.396411+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:54.469189+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:54.631088+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:58:54.677485+00:00", "trade", 14.305, 267.0]
["2026-09-14T13:58:55.338368+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:58:55.418599+00:00", "trade", 14.305, 126.0]
["2026-09-14T13:58:55.822866+00:00", "trade", 14.3099, 1.0]
["2026-09-14T13:58:55.844800+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:58:55.975109+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:58:55.975822+00:00", "trade", 14.305, 126.0]
["2026-09-14T13:58:55.976056+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:55.976977+00:00", "trade", 14.305, 126.0]
["2026-09-14T13:58:56.076555+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:56.105755+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:58:56.110158+00:00", "trade", 14.305, 118.0]
["2026-09-14T13:58:56.315408+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:57.935735+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:58.442268+00:00", "trade", 14.305, 30.0]
["2026-09-14T13:58:59.069276+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:58:59.070064+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:59.071022+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:59.076184+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:59.079948+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:59.132112+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:59.132964+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:59.453306+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:59.453788+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:59.531773+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:59.531893+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:59.532034+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:59.544493+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:59.544975+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:59.544975+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:59.549816+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:58:59.773702+00:00", "trade", 14.305, 10.0]
["2026-09-14T13:58:59.773777+00:00", "trade", 14.305, 90.0]
["2026-09-14T13:58:59.901515+00:00", "trade", 14.3024, 1.0]
["2026-09-14T13:58:59.993592+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:00.582327+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:59:01.339899+00:00", "trade", 14.305, 150.0]
["2026-09-14T13:59:01.992109+00:00", "trade", 14.305, 126.0]
["2026-09-14T13:59:01.993276+00:00", "trade", 14.305, 74.0]
["2026-09-14T13:59:01.997407+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:02.598166+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:02.781187+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:02.781247+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:02.980916+00:00", "trade", 14.305, 1.0]
["2026-09-14T13:59:02.985066+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:59:03.569989+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:05.268497+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:05.281148+00:00", "trade", 14.305, 200.0]
["2026-09-14T13:59:05.481265+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:59:05.525594+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:59:05.525615+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:59:05.525615+00:00", "trade", 14.3, 37.0]
["2026-09-14T13:59:05.525619+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:05.525621+00:00", "trade", 14.3, 20.0]
["2026-09-14T13:59:05.525621+00:00", "trade", 14.3, 400.0]
["2026-09-14T13:59:05.525659+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:05.525660+00:00", "trade", 14.3, 63.0]
["2026-09-14T13:59:05.525660+00:00", "trade", 14.3, 900.0]
["2026-09-14T13:59:05.525678+00:00", "trade", 14.3, 16.0]
["2026-09-14T13:59:05.525700+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:05.525708+00:00", "trade", 14.3, 84.0]
["2026-09-14T13:59:05.525711+00:00", "trade", 14.3, 3.0]
["2026-09-14T13:59:05.525729+00:00", "trade", 14.3, 10.0]
["2026-09-14T13:59:05.525735+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:59:05.525775+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:05.525825+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:05.525825+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:05.525829+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:05.525935+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:05.525970+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:05.525990+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:05.526215+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:59:05.526225+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:59:05.526235+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:59:05.526288+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:59:05.526346+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.526349+00:00", "trade", 14.295, 126.0]
["2026-09-14T13:59:05.526351+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.526355+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:59:05.526506+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.526817+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.526832+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.526842+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:59:05.526862+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.526907+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.527188+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.527348+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.527356+00:00", "trade", 14.295, 9.0]
["2026-09-14T13:59:05.527754+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.528000+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.528481+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.528841+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.528841+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.529268+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.530074+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.532937+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:59:05.533753+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.591099+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:59:05.591847+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.592132+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.592333+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.592573+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.592573+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.593024+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.593500+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.630757+00:00", "trade", 14.295, 300.0]
["2026-09-14T13:59:05.631105+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.631556+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.839601+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.840167+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.840503+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.840518+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.840734+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.847866+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.986496+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:05.986807+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.197402+00:00", "trade", 14.295, 300.0]
["2026-09-14T13:59:06.197473+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.199022+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:59:06.215741+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.215807+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.218543+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.218694+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.376053+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.452991+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.453823+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.503161+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.503201+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.503797+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.504078+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.504238+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.504679+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.506318+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.507441+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.590548+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.617688+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.884463+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.910525+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:06.987593+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.130684+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.131945+00:00", "trade", 14.29, 6.0]
["2026-09-14T13:59:07.132011+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:07.132538+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.132739+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.132809+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.133405+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.134865+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:07.151769+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.166138+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.352171+00:00", "trade", 14.29, 400.0]
["2026-09-14T13:59:07.352643+00:00", "trade", 14.2901, 400.0]
["2026-09-14T13:59:07.353019+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:07.353176+00:00", "trade", 14.29, 1028.0]
["2026-09-14T13:59:07.353314+00:00", "trade", 14.2901, 100.0]
["2026-09-14T13:59:07.353530+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:07.353702+00:00", "trade", 14.2901, 1028.0]
["2026-09-14T13:59:07.353735+00:00", "trade", 14.2901, 100.0]
["2026-09-14T13:59:07.353792+00:00", "trade", 14.29, 20.0]
["2026-09-14T13:59:07.353795+00:00", "trade", 14.29, 52.0]
["2026-09-14T13:59:07.353867+00:00", "trade", 14.29, 75.0]
["2026-09-14T13:59:07.353885+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.354276+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.354306+00:00", "trade", 14.29, 48.0]
["2026-09-14T13:59:07.354310+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:07.354313+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:07.354313+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:07.354348+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:59:07.354348+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:07.354391+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.354482+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:59:07.354552+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:59:07.354557+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.354559+00:00", "trade", 14.29, 140.0]
["2026-09-14T13:59:07.354562+00:00", "trade", 14.29, 600.0]
["2026-09-14T13:59:07.354577+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.354580+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:59:07.354583+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:07.354662+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.354667+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.354853+00:00", "trade", 14.2901, 20.0]
["2026-09-14T13:59:07.354933+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.355214+00:00", "trade", 14.2901, 52.0]
["2026-09-14T13:59:07.355265+00:00", "trade", 14.2901, 200.0]
["2026-09-14T13:59:07.355308+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.355339+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.355379+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.355464+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.355590+00:00", "trade", 14.2901, 100.0]
["2026-09-14T13:59:07.355995+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.356110+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.356477+00:00", "trade", 14.285, 4.0]
["2026-09-14T13:59:07.357033+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.470262+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:59:07.470265+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:07.470325+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:59:07.470453+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.470453+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.470543+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.470575+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:59:07.470648+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.470657+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:07.470663+00:00", "quote", 14.28, 14.29]
["2026-09-14T13:59:07.470734+00:00", "trade", 14.29, 25.0]
["2026-09-14T13:59:07.470737+00:00", "trade", 14.29, 20.0]
["2026-09-14T13:59:07.470758+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:59:07.470765+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:07.470765+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:07.470818+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:59:07.470894+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:59:07.470954+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.470994+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.471104+00:00", "quote", 14.29, 14.29]
["2026-09-14T13:59:07.471155+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:59:07.471169+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.471254+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.471390+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.471435+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.471475+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.471630+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.471630+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.471671+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.471710+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.471751+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.471791+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.471826+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.472312+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.472753+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.476632+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.574099+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.631431+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.631686+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:07.942247+00:00", "trade", 14.2985, 2.0]
["2026-09-14T13:59:07.979482+00:00", "trade", 14.295, 30.0]
["2026-09-14T13:59:08.015213+00:00", "trade", 14.2933, 500.0]
["2026-09-14T13:59:08.016061+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:08.108802+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:08.109353+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:08.687234+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:08.720137+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:08.829773+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:09.195578+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:09.303310+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:09.347365+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:09.961256+00:00", "trade", 14.295, 21.0]
["2026-09-14T13:59:09.968996+00:00", "trade", 14.295, 9.0]
["2026-09-14T13:59:09.973717+00:00", "trade", 14.295, 4.0]
["2026-09-14T13:59:10.804294+00:00", "trade", 14.2977, 3.0]
["2026-09-14T13:59:10.893104+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:11.130303+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:11.132111+00:00", "trade", 14.295, 200.0]
["2026-09-14T13:59:11.132114+00:00", "trade", 14.295, 200.0]
["2026-09-14T13:59:11.132162+00:00", "trade", 14.295, 200.0]
["2026-09-14T13:59:11.132369+00:00", "trade", 14.295, 200.0]
["2026-09-14T13:59:11.132667+00:00", "trade", 14.295, 200.0]
["2026-09-14T13:59:11.132694+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:59:11.132949+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:59:11.134221+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:11.134240+00:00", "trade", 14.29, 6.0]
["2026-09-14T13:59:11.134423+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:11.134973+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:11.135225+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:11.135436+00:00", "trade", 14.29, 6.0]
["2026-09-14T13:59:11.135918+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:11.136841+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:11.138984+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:11.140185+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:11.140305+00:00", "trade", 14.29, 6.0]
["2026-09-14T13:59:11.143333+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:59:11.143646+00:00", "trade", 14.295, 200.0]
["2026-09-14T13:59:11.144665+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:59:11.149621+00:00", "trade", 14.29, 188.0]
["2026-09-14T13:59:11.151332+00:00", "trade", 14.29, 94.0]
["2026-09-14T13:59:11.240070+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:11.240070+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:11.240215+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:11.241337+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:11.241443+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:11.241693+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:11.242856+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:11.310201+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:11.363508+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:11.364415+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:11.986566+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:11.995871+00:00", "trade", 14.295, 300.0]
["2026-09-14T13:59:12.073473+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:13.395399+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:13.395840+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:13.396281+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:13.396382+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:13.396432+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:13.528634+00:00", "trade", 14.295, 1.0]
["2026-09-14T13:59:14.979409+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.706938+00:00", "trade", 14.295, 60.0]
["2026-09-14T13:59:15.707007+00:00", "trade", 14.295, 195.0]
["2026-09-14T13:59:15.707082+00:00", "trade", 14.295, 300.0]
["2026-09-14T13:59:15.707139+00:00", "trade", 14.295, 300.0]
["2026-09-14T13:59:15.707139+00:00", "trade", 14.295, 126.0]
["2026-09-14T13:59:15.707145+00:00", "trade", 14.295, 100.0]
["2026-09-14T13:59:15.707145+00:00", "trade", 14.29, 200.0]
["2026-09-14T13:59:15.707148+00:00", "trade", 14.29, 19.0]
["2026-09-14T13:59:15.707157+00:00", "trade", 14.29, 1.0]
["2026-09-14T13:59:15.707833+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.707833+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.708229+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.710309+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.710790+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.711261+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.711261+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.711552+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.712033+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.712434+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.745914+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.825588+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.825849+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.826751+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.826786+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:15.840674+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:16.026541+00:00", "trade", 14.3, 14.0]
["2026-09-14T13:59:16.026541+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:16.026602+00:00", "trade", 14.3, 486.0]
["2026-09-14T13:59:16.026602+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:59:16.026602+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:16.026662+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:16.026702+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:16.026707+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:16.026707+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:16.026712+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:16.026722+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:16.026727+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:16.026787+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:16.026812+00:00", "trade", 14.3, 14.0]
["2026-09-14T13:59:16.026831+00:00", "trade", 14.3, 10.0]
["2026-09-14T13:59:16.026833+00:00", "trade", 14.3, 24.0]
["2026-09-14T13:59:16.026836+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:59:16.026892+00:00", "quote", 14.29, 14.3]
["2026-09-14T13:59:16.027038+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:59:16.027088+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:59:16.027093+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:59:16.027098+00:00", "trade", 14.3, 14.0]
["2026-09-14T13:59:16.027116+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:59:16.027123+00:00", "quote", 14.3, 14.3]
["2026-09-14T13:59:16.027198+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.027494+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.027494+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.027534+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.027554+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.027654+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.027694+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.027854+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.027890+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.027975+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.028009+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:59:16.028093+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:59:16.028180+00:00", "trade", 14.3, 300.0]
["2026-09-14T13:59:16.028376+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.028376+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.028932+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.029333+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.029373+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.030937+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.037578+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.137450+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.137876+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.137886+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.417712+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.541758+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:16.632037+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:17.608501+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:17.608722+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:17.609033+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:17.609253+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:17.721581+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:17.722528+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:17.748695+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.046325+00:00", "trade", 14.3086, 231.0]
["2026-09-14T13:59:18.066488+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:59:18.066672+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.067479+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.067479+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.067554+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.093285+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:59:18.093887+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.101590+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.341165+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.341727+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.342128+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.537677+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:59:18.537680+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:59:18.537734+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:59:18.537737+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:59:18.537798+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.537833+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.537833+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.537848+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.537848+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.537883+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.537898+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.538630+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.538670+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.541071+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.580770+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.580831+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.581522+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.581763+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.586043+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.586524+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.588208+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.588644+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.589125+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.589611+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.630935+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.631742+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.704324+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:18.711632+00:00", "trade", 14.3017, 15.0]
["2026-09-14T13:59:18.786305+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:20.522311+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:20.522377+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:20.522452+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:20.627522+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:20.627582+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:20.627988+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:20.628665+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:20.630308+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:20.630910+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:20.833858+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:20.834134+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:20.834454+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:21.100908+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:21.101034+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:21.101956+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:21.192101+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:21.381816+00:00", "trade", 14.308, 200.0]
["2026-09-14T13:59:21.596393+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:21.831327+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:21.831332+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:21.831397+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:21.832339+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:21.862511+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:21.967145+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:21.969466+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:22.047692+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:22.058863+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:22.069980+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:22.070697+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:22.528727+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:22.528817+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:22.529719+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:22.958535+00:00", "trade", 14.305, 563.0]
["2026-09-14T13:59:23.342113+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.342118+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.342146+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:23.342146+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:23.342185+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:23.342188+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:59:23.342194+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:23.342233+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.342614+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.342849+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.351871+00:00", "trade", 14.31, 13.0]
["2026-09-14T13:59:23.351904+00:00", "trade", 14.31, 17.0]
["2026-09-14T13:59:23.352086+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.352111+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.352753+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.352758+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.352793+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.353179+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.355941+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.356231+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.356392+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.356878+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.356878+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.360717+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.387516+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.455457+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:23.498786+00:00", "trade", 14.302, 1.0]
["2026-09-14T13:59:24.033711+00:00", "trade", 14.305, 30.0]
["2026-09-14T13:59:24.431233+00:00", "trade", 14.302, 6.0]
["2026-09-14T13:59:24.431587+00:00", "trade", 14.302, 1.0]
["2026-09-14T13:59:24.666700+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.141315+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.170760+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.262804+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.262854+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.262898+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:59:25.262898+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:25.262901+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:59:25.262901+00:00", "trade", 14.305, 300.0]
["2026-09-14T13:59:25.262909+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.263445+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.263460+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.263952+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.264042+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.264072+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.264378+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.264513+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.266017+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.273594+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.274116+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.274948+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.277579+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.284024+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.448636+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.481169+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.481820+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.573478+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.937274+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:25.955959+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:26.058197+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:26.480532+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:26.612732+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:27.385511+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:27.385766+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:27.386228+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:27.387220+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:27.387686+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:27.388132+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:27.389330+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:28.087853+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:28.133381+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:28.144262+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:28.144287+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:28.441078+00:00", "trade", 14.305, 100.0]
["2026-09-14T13:59:28.442089+00:00", "trade", 14.305, 10.0]
["2026-09-14T13:59:28.507118+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:28.507121+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:59:28.507173+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:59:28.507194+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:59:28.507231+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:28.507296+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:28.508013+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:28.508198+00:00", "trade", 14.31, 6.0]
["2026-09-14T13:59:28.584013+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:28.584495+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:28.951478+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:29.199699+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:29.200566+00:00", "trade", 14.31, 8.0]
["2026-09-14T13:59:29.200606+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:29.200617+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:29.200631+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:29.200641+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:29.200771+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:29.200796+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:29.201448+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:29.201853+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:29.201854+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:29.201877+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:29.201934+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:29.201939+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.201939+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:29.201949+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.201969+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.202004+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.202055+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.202140+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.202142+00:00", "trade", 14.31, 50.0]
["2026-09-14T13:59:29.202160+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.202210+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.202260+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.203125+00:00", "trade", 14.31, 8.0]
["2026-09-14T13:59:29.203463+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.203468+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.203844+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.204450+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.205705+00:00", "trade", 14.32, 7.0]
["2026-09-14T13:59:29.205793+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.211055+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:59:29.211238+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:29.211386+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:29.212537+00:00", "trade", 14.31, 400.0]
["2026-09-14T13:59:29.234066+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.243528+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.243563+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.243649+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.309811+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.309811+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.446501+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.454012+00:00", "trade", 14.2973, 200.0]
["2026-09-14T13:59:29.455407+00:00", "trade", 14.2973, 2.0]
["2026-09-14T13:59:29.875297+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:29.993624+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:30.168194+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:30.328856+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:30.665878+00:00", "trade", 14.3124, 7.0]
["2026-09-14T13:59:30.665893+00:00", "trade", 14.3124, 1.0]
["2026-09-14T13:59:31.098829+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:31.098889+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:31.099050+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:31.383155+00:00", "trade", 14.3182, 6.0]
["2026-09-14T13:59:31.390669+00:00", "trade", 14.315, 1.0]
["2026-09-14T13:59:32.211557+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:32.271956+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:32.272051+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:32.521730+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.131997+00:00", "trade", 14.32, 192.0]
["2026-09-14T13:59:33.132000+00:00", "trade", 14.32, 8.0]
["2026-09-14T13:59:33.132000+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:33.132003+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.132051+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:33.132066+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:33.132098+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.132153+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.132208+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.132213+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.132797+00:00", "trade", 14.32, 291.0]
["2026-09-14T13:59:33.132797+00:00", "trade", 14.32, 325.0]
["2026-09-14T13:59:33.132800+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.132803+00:00", "trade", 14.32, 190.0]
["2026-09-14T13:59:33.132803+00:00", "trade", 14.32, 2500.0]
["2026-09-14T13:59:33.132806+00:00", "trade", 14.32, 127.0]
["2026-09-14T13:59:33.132806+00:00", "trade", 14.32, 1267.0]
["2026-09-14T13:59:33.132885+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.132899+00:00", "trade", 14.32, 99.0]
["2026-09-14T13:59:33.132900+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.132902+00:00", "trade", 14.32, 1000.0]
["2026-09-14T13:59:33.132905+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:33.132940+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.132951+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:33.132951+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:33.132955+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.132995+00:00", "trade", 14.32, 3.0]
["2026-09-14T13:59:33.133060+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.133086+00:00", "trade", 14.32, 24.0]
["2026-09-14T13:59:33.133088+00:00", "trade", 14.32, 76.0]
["2026-09-14T13:59:33.133366+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:33.133474+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:33.133474+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:33.133476+00:00", "trade", 14.32, 300.0]
["2026-09-14T13:59:33.133479+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:33.133482+00:00", "trade", 14.32, 41.0]
["2026-09-14T13:59:33.133491+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:33.133496+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:33.133521+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.133547+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.133551+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.133566+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.134083+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.134133+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.134233+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.134318+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.134584+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.135035+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.135255+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.137215+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.140042+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.143084+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.154927+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.155363+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.155800+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.157579+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.164054+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.164059+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:33.164059+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.164079+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.164116+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:33.164119+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:33.164222+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:33.164324+00:00", "trade", 14.32, 24.0]
["2026-09-14T13:59:33.164327+00:00", "trade", 14.32, 20.0]
["2026-09-14T13:59:33.164330+00:00", "trade", 14.32, 20.0]
["2026-09-14T13:59:33.164345+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.164350+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.164360+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:33.164495+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:33.164525+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:33.164558+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:33.164570+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:33.164586+00:00", "trade", 14.32, 300.0]
["2026-09-14T13:59:33.164586+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:33.164588+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:33.164625+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.164656+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.164856+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.164861+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.164881+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.164966+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.165046+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.165122+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.165142+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.165197+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.165377+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.165457+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.167061+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.168745+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.202878+00:00", "trade", 14.32, 149.0]
["2026-09-14T13:59:33.202881+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:33.203834+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.203904+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.204335+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.228162+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.228643+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.541868+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.541868+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.583417+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.584036+00:00", "trade", 14.315, 290.0]
["2026-09-14T13:59:33.584036+00:00", "trade", 14.315, 460.0]
["2026-09-14T13:59:33.585482+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.595947+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.596644+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.596869+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.597406+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.673241+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.690061+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.690903+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:33.692106+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:34.037897+00:00", "trade", 14.265, 1.0]
["2026-09-14T13:59:34.263972+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:34.379888+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:34.604683+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:34.608597+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:34.609048+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:34.609048+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:34.614561+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:35.240934+00:00", "trade", 14.32, 400.0]
["2026-09-14T13:59:35.522723+00:00", "trade", 14.3116, 1.0]
["2026-09-14T13:59:35.679772+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:35.680238+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:35.790074+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:35.845476+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:36.237458+00:00", "trade", 14.3061, 3.0]
["2026-09-14T13:59:36.519129+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:36.519666+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:36.519791+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:36.519811+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:36.608723+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:36.776993+00:00", "trade", 14.3063, 9.0]
["2026-09-14T13:59:36.804692+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:36.851938+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:36.851938+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:36.851989+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:36.851998+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:36.852037+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:36.852057+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:36.852082+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:36.852142+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:36.852548+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:36.852718+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:59:36.853139+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:59:36.853169+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:36.853190+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:36.853435+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:36.853786+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:36.854136+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:36.907519+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:37.084183+00:00", "trade", 14.32, 400.0]
["2026-09-14T13:59:37.084183+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:37.084184+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:37.084255+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:37.084310+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:37.084320+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:37.084445+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:37.084485+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:37.084742+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:37.084746+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:37.084831+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:37.084851+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:37.084891+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:37.084901+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.084996+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085117+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085122+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085122+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085127+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085132+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085132+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085132+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085157+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085197+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085202+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085245+00:00", "trade", 14.3218, 1200.0]
["2026-09-14T13:59:37.085282+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085357+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085452+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085538+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085558+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085558+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085583+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085613+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085683+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.085994+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.086084+00:00", "trade", 14.32, 300.0]
["2026-09-14T13:59:37.086580+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.087086+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.087297+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.087808+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.090456+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:37.090462+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:37.090462+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:37.090466+00:00", "trade", 14.31, 10.0]
["2026-09-14T13:59:37.090469+00:00", "trade", 14.31, 50.0]
["2026-09-14T13:59:37.090469+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:37.090471+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:59:37.090471+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:59:37.090474+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:37.090522+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:37.090534+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:59:37.090558+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:59:37.090562+00:00", "trade", 14.31, 44.0]
["2026-09-14T13:59:37.090567+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:59:37.090877+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:37.091034+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:59:37.091034+00:00", "trade", 14.31, 31.0]
["2026-09-14T13:59:37.091381+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.091417+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.091425+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:37.091428+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:37.091430+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:59:37.091430+00:00", "trade", 14.31, 75.0]
["2026-09-14T13:59:37.091433+00:00", "trade", 14.31, 1700.0]
["2026-09-14T13:59:37.092029+00:00", "trade", 14.311, 50.0]
["2026-09-14T13:59:37.092035+00:00", "trade", 14.31, 150.0]
["2026-09-14T13:59:37.092459+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.097882+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.098383+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.100668+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:59:37.100672+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:37.100720+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:59:37.100723+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:59:37.101581+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.101641+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.101957+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.102057+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.102082+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.102583+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.105723+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:37.106743+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.111341+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:59:37.111353+00:00", "trade", 14.315, 1.0]
["2026-09-14T13:59:37.111975+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.112732+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.113664+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.122400+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.212423+00:00", "trade", 14.315, 200.0]
["2026-09-14T13:59:37.353465+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.372978+00:00", "trade", 14.31, 515.0]
["2026-09-14T13:59:37.586134+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:37.665148+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:59:38.028532+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:38.183801+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:38.693339+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:38.694777+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:38.694792+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:38.695279+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:38.697609+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:38.885801+00:00", "trade", 14.3072, 8.0]
["2026-09-14T13:59:39.064838+00:00", "trade", 14.3105, 9.0]
["2026-09-14T13:59:39.831628+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:39.841592+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:39.841993+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:39.841998+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:39.842033+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:39.862201+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:39.899239+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:40.015283+00:00", "trade", 14.315, 4.0]
["2026-09-14T13:59:40.263150+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:40.264092+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:40.311174+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:40.311185+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:40.571589+00:00", "trade", 14.3185, 100.0]
["2026-09-14T13:59:40.572652+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:40.745799+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:40.840825+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:40.841356+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:40.918134+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:41.024577+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:41.230207+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:41.684204+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:41.686748+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:42.251803+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:42.253878+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:42.262634+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.374170+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.374681+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.374966+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.375127+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.375222+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.375297+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.375528+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.378405+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.378866+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.379783+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.423838+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.536476+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.538476+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.762682+00:00", "trade", 14.315, 22.0]
["2026-09-14T13:59:43.764068+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.903570+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.907183+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.907810+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.908501+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.909344+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:43.909529+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.911138+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:43.913690+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:43.916228+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:43.919683+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:44.305501+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:44.637771+00:00", "trade", 14.3124, 3.0]
["2026-09-14T13:59:44.637789+00:00", "trade", 14.3124, 1.0]
["2026-09-14T13:59:44.658637+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:44.748165+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:44.791498+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:45.028602+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:45.221674+00:00", "trade", 14.3124, 1.0]
["2026-09-14T13:59:45.221689+00:00", "trade", 14.3124, 1.0]
["2026-09-14T13:59:45.354162+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:45.355144+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:45.516077+00:00", "trade", 14.2658, 100.0]
["2026-09-14T13:59:45.633754+00:00", "trade", 14.315, 44.0]
["2026-09-14T13:59:45.743433+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:46.180288+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:46.181215+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:46.193701+00:00", "trade", 14.315, 1.0]
["2026-09-14T13:59:46.195058+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:46.790469+00:00", "trade", 14.3185, 1.0]
["2026-09-14T13:59:47.097852+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.097879+00:00", "trade", 14.32, 300.0]
["2026-09-14T13:59:47.097879+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:47.097881+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:47.097902+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.097912+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.098293+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.098394+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.098433+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.098473+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.098669+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.098864+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.099150+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.099220+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.099230+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.099310+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.099391+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.099491+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.099832+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.099987+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.100112+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.100553+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.100619+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.101115+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.101596+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.271124+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.399891+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.400372+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.550299+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:47.550356+00:00", "trade", 14.315, 20.0]
["2026-09-14T13:59:47.565353+00:00", "trade", 14.3195, 20.0]
["2026-09-14T13:59:48.270413+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:48.621288+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:48.622245+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:48.801427+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:48.801908+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:48.802349+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:48.820547+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:48.830541+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:48.956987+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:48.957949+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:48.958240+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.075193+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.078456+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.078742+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.135532+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.167563+00:00", "trade", 14.319, 300.0]
["2026-09-14T13:59:49.221276+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.370848+00:00", "trade", 14.32, 400.0]
["2026-09-14T13:59:49.370848+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:49.370853+00:00", "trade", 14.32, 50.0]
["2026-09-14T13:59:49.370877+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:49.370880+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:49.370902+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.370907+00:00", "trade", 14.32, 24.0]
["2026-09-14T13:59:49.370910+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:49.370910+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:49.370917+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.370922+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.370962+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.370982+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.371037+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.371042+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.371047+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.371047+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.371102+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.371150+00:00", "trade", 14.32, 24.0]
["2026-09-14T13:59:49.371233+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:49.371283+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:49.371333+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:49.371442+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:49.371442+00:00", "trade", 14.32, 300.0]
["2026-09-14T13:59:49.371445+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:49.371445+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:49.371458+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:49.371534+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.371659+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.371674+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:49.371749+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.371774+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.371849+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.371854+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.371950+00:00", "trade", 14.325, 6.0]
["2026-09-14T13:59:49.371970+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.372115+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.372170+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.372774+00:00", "trade", 14.32, 2.0]
["2026-09-14T13:59:49.373132+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.374054+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.377212+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.381502+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.408211+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.408229+00:00", "trade", 14.32, 20.0]
["2026-09-14T13:59:49.408250+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:49.408256+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:49.408256+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:49.408268+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:49.408281+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.408313+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:49.408313+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:49.408316+00:00", "trade", 14.32, 43.0]
["2026-09-14T13:59:49.408342+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.408381+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.408407+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.408407+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.408411+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:49.408682+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:49.408767+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:49.408767+00:00", "trade", 14.32, 300.0]
["2026-09-14T13:59:49.408770+00:00", "trade", 14.32, 700.0]
["2026-09-14T13:59:49.408772+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:49.408788+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:49.408788+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:49.408827+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:49.408827+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.408851+00:00", "trade", 14.32, 15.0]
["2026-09-14T13:59:49.408872+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.408983+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.409063+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.409068+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.409624+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.411223+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.421830+00:00", "trade", 14.32, 5.0]
["2026-09-14T13:59:49.483330+00:00", "trade", 14.315, 268.0]
["2026-09-14T13:59:49.484287+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.513110+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.642097+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:49.909825+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:50.027775+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:50.027861+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:50.066698+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:50.066773+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:50.067740+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:50.281790+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.227024+00:00", "trade", 14.3114, 2.0]
["2026-09-14T13:59:51.325975+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.326456+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.326482+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.326486+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.326607+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.326702+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.363813+00:00", "trade", 14.3124, 1.0]
["2026-09-14T13:59:51.363837+00:00", "trade", 14.3124, 1.0]
["2026-09-14T13:59:51.374756+00:00", "trade", 14.3114, 1.0]
["2026-09-14T13:59:51.388469+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.417804+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.418270+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.443208+00:00", "trade", 14.3101, 25.0]
["2026-09-14T13:59:51.718625+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.718815+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.752164+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.883908+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.884544+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.973466+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.973471+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:51.988502+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.022573+00:00", "trade", 14.315, 300.0]
["2026-09-14T13:59:52.022573+00:00", "trade", 14.315, 200.0]
["2026-09-14T13:59:52.022576+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:52.022597+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:52.022672+00:00", "trade", 14.315, 300.0]
["2026-09-14T13:59:52.022988+00:00", "trade", 14.315, 300.0]
["2026-09-14T13:59:52.023514+00:00", "trade", 14.315, 300.0]
["2026-09-14T13:59:52.023556+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:52.023956+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.028996+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:52.130149+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.132505+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.133407+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.348965+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.348965+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.348997+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:52.349045+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.350123+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.377147+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.648814+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.650021+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.699775+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.853130+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.897845+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:52.991484+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.991488+00:00", "trade", 14.32, 38.0]
["2026-09-14T13:59:52.991549+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.991589+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.991595+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.992091+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.992507+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.992682+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.992948+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.992978+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.993349+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:52.993870+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.030888+00:00", "trade", 14.315, 15.0]
["2026-09-14T13:59:53.132349+00:00", "trade", 14.32, 362.0]
["2026-09-14T13:59:53.132352+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:53.132355+00:00", "trade", 14.32, 138.0]
["2026-09-14T13:59:53.132406+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:53.132419+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:53.132440+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.132966+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:53.133026+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:53.133051+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:53.133116+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.133192+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.133196+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.133221+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.133648+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.133793+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.133799+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:53.133873+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.134033+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.134193+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:59:53.134274+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.134316+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:59:53.134339+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.136068+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:59:53.136559+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.136564+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:59:53.136625+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.136630+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.136715+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.136800+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:53.136815+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:53.136875+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:53.136950+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:53.137006+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.137678+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:59:53.139035+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.139516+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.143526+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.143531+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.143712+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.143722+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:53.143782+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:53.143877+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.144050+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:59:53.144053+00:00", "trade", 14.325, 300.0]
["2026-09-14T13:59:53.144358+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.144398+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.144438+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.144438+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.144443+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.144518+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.144559+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.144599+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.144679+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.144919+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.144919+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.144955+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.145155+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.145275+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.145315+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.145355+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.145796+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.146238+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.152218+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:53.210903+00:00", "trade", 14.32, 400.0]
["2026-09-14T13:59:53.210903+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:53.210950+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:53.211002+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.211022+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.211092+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:53.211137+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:53.211147+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:53.211212+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:53.211212+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:53.211302+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211332+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211453+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211633+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211653+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211675+00:00", "trade", 14.32, 50.0]
["2026-09-14T13:59:53.211681+00:00", "trade", 14.32, 400.0]
["2026-09-14T13:59:53.211681+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:53.211681+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:53.211683+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211688+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:53.211688+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:53.211688+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:59:53.211713+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211738+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211748+00:00", "trade", 14.32, 34.0]
["2026-09-14T13:59:53.211748+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:53.211751+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:53.211779+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211780+00:00", "trade", 14.32, 33.0]
["2026-09-14T13:59:53.211819+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211829+00:00", "trade", 14.32, 29.0]
["2026-09-14T13:59:53.211834+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211864+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211879+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211894+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211899+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211919+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:53.211949+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211974+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.211985+00:00", "trade", 14.32, 34.0]
["2026-09-14T13:59:53.212019+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.212215+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.212223+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:53.212230+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.212255+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.212380+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.212547+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:53.212692+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:53.212701+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.213898+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.214220+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.215948+00:00", "trade", 14.32, 4.0]
["2026-09-14T13:59:53.217703+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.222017+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:53.225138+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:59:53.225141+00:00", "trade", 14.325, 200.0]
["2026-09-14T13:59:53.226537+00:00", "trade", 14.32, 50.0]
["2026-09-14T13:59:53.226558+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:53.227466+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.227581+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.228169+00:00", "trade", 14.32, 11.0]
["2026-09-14T13:59:53.228343+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.230046+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:53.234949+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.235275+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:53.243148+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.319981+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.320933+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.397136+00:00", "trade", 14.322, 200.0]
["2026-09-14T13:59:53.684814+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.717933+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:53.718023+00:00", "trade", 14.33, 32.0]
["2026-09-14T13:59:53.720184+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:54.121915+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:54.746423+00:00", "trade", 14.3299, 127.0]
["2026-09-14T13:59:55.134003+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:55.224813+00:00", "trade", 14.325, 400.0]
["2026-09-14T13:59:55.226047+00:00", "trade", 14.32, 50.0]
["2026-09-14T13:59:55.226049+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:55.226053+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:55.226053+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:55.226056+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:55.226056+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:59:55.226056+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:55.226108+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:55.226158+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:55.226198+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:55.226228+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:55.226243+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:55.226245+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:55.226248+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:55.226249+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:55.226249+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:55.226251+00:00", "trade", 14.32, 40.0]
["2026-09-14T13:59:55.226278+00:00", "trade", 14.325, 504.0]
["2026-09-14T13:59:55.226401+00:00", "trade", 14.32, 33.0]
["2026-09-14T13:59:55.226433+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:55.226514+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:55.226519+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:55.226519+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:55.226534+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:59:55.226542+00:00", "trade", 14.32, 300.0]
["2026-09-14T13:59:55.226569+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:55.226573+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:55.226573+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:55.226594+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:55.226599+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:55.226603+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:55.226604+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:55.226624+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:59:55.226639+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:55.226644+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:55.226649+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.226649+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.226654+00:00", "trade", 14.32, 99.0]
["2026-09-14T13:59:55.226657+00:00", "trade", 14.32, 20.0]
["2026-09-14T13:59:55.226660+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:55.226689+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.226739+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.226749+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.226754+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.226930+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.227156+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.227156+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.227185+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.227291+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.229175+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.229180+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.250501+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.350794+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.351100+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.351150+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:59:55.351301+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.351777+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:59:55.351822+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.352007+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:55.352007+00:00", "trade", 14.32, 24.0]
["2026-09-14T13:59:55.352233+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:59:55.352308+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.352365+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:59:55.352443+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:55.352554+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:55.352609+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:55.352664+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:55.352674+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:55.352754+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:59:55.358037+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.358798+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.359280+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.360518+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.367880+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.436650+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:59:55.436650+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:55.436664+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.436665+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:59:55.436665+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:59:55.437175+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.437220+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.437982+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.462230+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.644849+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.663627+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:59:55.723220+00:00", "trade", 14.315, 200.0]
["2026-09-14T13:59:55.814120+00:00", "trade", 14.316, 261.0]
["2026-09-14T13:59:55.815465+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:55.815490+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.101030+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.101085+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.101150+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.101651+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.107701+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.188197+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.372030+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.522914+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.522919+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.530853+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.559113+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:56.559143+00:00", "trade", 14.315, 126.0]
["2026-09-14T13:59:56.559618+00:00", "trade", 14.315, 174.0]
["2026-09-14T13:59:56.559621+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:56.560217+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:56.565720+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:56.594925+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:56.597208+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:59:56.607154+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.608242+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.608409+00:00", "trade", 14.31, 20.0]
["2026-09-14T13:59:56.608443+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.608443+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.609164+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.616973+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.616977+00:00", "trade", 14.31, 400.0]
["2026-09-14T13:59:56.616977+00:00", "trade", 14.31, 500.0]
["2026-09-14T13:59:56.617025+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:59:56.617040+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:59:56.617092+00:00", "trade", 14.31, 199.0]
["2026-09-14T13:59:56.617094+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:56.617095+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:59:56.617095+00:00", "trade", 14.31, 20.0]
["2026-09-14T13:59:56.617097+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:56.617115+00:00", "trade", 14.31, 24.0]
["2026-09-14T13:59:56.617157+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:59:56.617196+00:00", "trade", 14.31, 69.0]
["2026-09-14T13:59:56.617217+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:56.617235+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:59:56.617305+00:00", "trade", 14.31, 129.0]
["2026-09-14T13:59:56.617308+00:00", "trade", 14.31, 80.0]
["2026-09-14T13:59:56.617323+00:00", "trade", 14.31, 120.0]
["2026-09-14T13:59:56.617326+00:00", "trade", 14.31, 16.0]
["2026-09-14T13:59:56.617332+00:00", "trade", 14.31, 1.0]
["2026-09-14T13:59:56.617368+00:00", "trade", 14.31, 520.0]
["2026-09-14T13:59:56.617401+00:00", "trade", 14.31, 186.0]
["2026-09-14T13:59:56.617599+00:00", "trade", 14.31, 79.0]
["2026-09-14T13:59:56.617680+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:56.617705+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:56.617730+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:56.617745+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:56.617750+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:56.617825+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:56.617831+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:56.617864+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:59:56.617870+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:56.617873+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:56.617880+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.618231+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.618397+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.618406+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.618592+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.618592+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.618643+00:00", "trade", 14.305, 4.0]
["2026-09-14T13:59:56.619273+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.619288+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.620246+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:59:56.620266+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.620492+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:56.626470+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.630219+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.661845+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.662817+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.683531+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.688298+00:00", "trade", 14.305, 34.0]
["2026-09-14T13:59:56.696633+00:00", "trade", 14.305, 14.0]
["2026-09-14T13:59:56.704747+00:00", "trade", 14.305, 6.0]
["2026-09-14T13:59:56.860031+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.863354+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.866241+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:56.889627+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:57.081599+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:57.082952+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:57.083072+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:57.088520+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:57.088816+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:57.089723+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:57.092399+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:59:57.092399+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:59:57.092402+00:00", "trade", 14.31, 25.0]
["2026-09-14T13:59:57.092465+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:57.092465+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:57.092505+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:57.092545+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:57.092550+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:57.092570+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:57.092600+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:57.092600+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:57.092625+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:57.092625+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:57.092710+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.092750+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.092796+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.092931+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.093171+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.093201+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.093467+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.093783+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.094870+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.095422+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.101065+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.101772+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.123021+00:00", "trade", 14.315, 300.0]
["2026-09-14T13:59:57.123047+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.123378+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.123519+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.123529+00:00", "quote", 14.3, 14.32]
["2026-09-14T13:59:57.123891+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:59:57.123975+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:59:57.124050+00:00", "quote", 14.3, 14.31]
["2026-09-14T13:59:57.124065+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:59:57.124065+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:59:57.124167+00:00", "trade", 14.31, 300.0]
["2026-09-14T13:59:57.124441+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:57.124516+00:00", "trade", 14.31, 200.0]
["2026-09-14T13:59:57.124526+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:57.124531+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.124536+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.124561+00:00", "trade", 14.31, 126.0]
["2026-09-14T13:59:57.124582+00:00", "trade", 14.31, 174.0]
["2026-09-14T13:59:57.124601+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.124621+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.124626+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.124656+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.124691+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:57.124742+00:00", "quote", 14.31, 14.31]
["2026-09-14T13:59:57.124762+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.124767+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.124877+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.124957+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.125002+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.125007+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.125092+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.125107+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.125173+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.125188+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.125233+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.125268+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.125373+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.125649+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.126681+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.138715+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.167293+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.233601+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.444954+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:57.719317+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.070613+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.071079+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.584707+00:00", "trade", 14.315, 3.0]
["2026-09-14T13:59:58.653390+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.754595+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.760384+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.760389+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.761321+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.761347+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.761357+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.761677+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:59:58.761743+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.761778+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.761843+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.762073+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.762850+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.763948+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.764073+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.765917+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.769180+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.867780+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:58.899786+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:59.015642+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:59.016128+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:59.016574+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:59.096805+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:59.293859+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:59.294581+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:59.294851+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:59.295042+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:59.300359+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:59.300836+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:59.392509+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:59.993634+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:59.994642+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:59:59.995464+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.009733+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:00:00.043789+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.048284+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.053943+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.083749+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.096970+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.111720+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.122050+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.130871+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.130891+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.132610+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.348374+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.358157+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:00.358518+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.358759+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.358779+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.358814+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.358839+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.358979+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.359420+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.363605+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.364081+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.459104+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:00:00.469352+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:00.486241+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:00:00.804888+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:00:01.046871+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.342956+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.343302+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.343933+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.345663+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.356268+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.356909+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.362357+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.362908+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.373298+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.375128+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.375138+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.375794+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.375809+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.383748+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.383863+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.398954+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.399962+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.401144+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.461498+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.463834+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.508927+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:00:01.523140+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.527550+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:01.549282+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549287+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549287+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549289+00:00", "trade", 14.31, 300.0]
["2026-09-14T14:00:01.549289+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:00:01.549292+00:00", "trade", 14.31, 13.0]
["2026-09-14T14:00:01.549295+00:00", "trade", 14.31, 300.0]
["2026-09-14T14:00:01.549307+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:00:01.549337+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549337+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549347+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549357+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549383+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549383+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549407+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549413+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549427+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549433+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549433+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549482+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549668+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:01.549688+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.549887+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:00:01.549889+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.549905+00:00", "trade", 14.31, 55.0]
["2026-09-14T14:00:01.549954+00:00", "trade", 14.31, 145.0]
["2026-09-14T14:00:01.549969+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.549969+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.550029+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.550209+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.550370+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.552234+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.552274+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.572412+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.699645+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.720095+00:00", "trade", 14.305, 76.0]
["2026-09-14T14:00:01.720201+00:00", "trade", 14.305, 1.0]
["2026-09-14T14:00:01.967979+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.988969+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.989435+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.990753+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.990848+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:01.994401+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.010470+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.232172+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.232754+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.233270+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.245404+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.245745+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.245855+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.246406+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.335799+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.336300+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.336546+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.381423+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.517426+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.518093+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.518424+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.524931+00:00", "trade", 14.3051, 10.0]
["2026-09-14T14:00:02.528558+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.583358+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.583544+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.583814+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.583929+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.583970+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.584010+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.584265+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.584511+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.584691+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.584691+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.585052+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.585147+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.585228+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.585508+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.586220+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.586225+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.586425+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.586425+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.586671+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.586736+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.600765+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.692623+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.725511+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.819996+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.820016+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.820688+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.820984+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.821239+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.824502+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.824667+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.827845+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.827970+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.828141+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.834421+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.834476+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.834501+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.834776+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.835137+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.860212+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.860678+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.885612+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.886013+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.888920+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.896288+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.962019+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.962906+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.963097+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.963217+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:02.963388+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.011743+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.011758+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.012680+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.012745+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.012795+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.021551+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.021551+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.022593+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.122737+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.202988+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.202988+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.203018+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.203539+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.203614+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.204025+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.204491+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.206055+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.207724+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.208050+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.208085+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.208366+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.208636+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.208747+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.209929+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.210471+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.210506+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.212816+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.268609+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.370226+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.513126+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:03.587548+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:03.587628+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:03.587698+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.587724+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.587743+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.588144+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.588185+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.588185+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.588265+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.589267+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.589708+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.590375+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.590375+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.594650+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.632726+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.639487+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.639928+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.639968+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.641201+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.762129+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.762274+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.762404+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.762550+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.762569+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:03.762620+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:03.762620+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:03.762620+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.762630+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.762650+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.762650+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:03.762704+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:00:03.762707+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:00:03.762707+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:03.762720+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:03.762720+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:03.762750+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:03.762755+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:03.762755+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:03.762765+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:03.762780+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:03.762795+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:03.762810+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:03.762850+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.762850+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.762925+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.762938+00:00", "trade", 14.32, 750.0]
["2026-09-14T14:00:03.762956+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.762991+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.763001+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.763116+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.763121+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.763372+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.763712+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.764209+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.765201+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.772699+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.801442+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.869855+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.870762+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.984758+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.985220+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:03.986122+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.237754+00:00", "trade", 14.3201, 200.0]
["2026-09-14T14:00:04.298906+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.299603+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.306499+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.307141+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.423287+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.608508+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.632410+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.639161+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.649641+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.654497+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.668592+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:00:04.669162+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.686842+00:00", "trade", 14.325, 600.0]
["2026-09-14T14:00:04.703659+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.704020+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.705835+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.719257+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.768534+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.782206+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.829193+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:04.829193+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:05.068938+00:00", "trade", 14.33, 38.0]
["2026-09-14T14:00:05.068941+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:05.068959+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:05.068960+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:05.068962+00:00", "trade", 14.33, 5345.0]
["2026-09-14T14:00:05.068965+00:00", "trade", 14.33, 50.0]
["2026-09-14T14:00:05.068965+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:05.068971+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:05.068974+00:00", "trade", 14.33, 6698.0]
["2026-09-14T14:00:05.068986+00:00", "trade", 14.33, 300.0]
["2026-09-14T14:00:05.068989+00:00", "trade", 14.33, 940.0]
["2026-09-14T14:00:05.068995+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:05.068995+00:00", "trade", 14.33, 138.0]
["2026-09-14T14:00:05.068998+00:00", "trade", 14.33, 50.0]
["2026-09-14T14:00:05.068998+00:00", "trade", 14.33, 102.0]
["2026-09-14T14:00:05.069043+00:00", "trade", 14.33, 1126.0]
["2026-09-14T14:00:05.069067+00:00", "trade", 14.33, 50.0]
["2026-09-14T14:00:05.069085+00:00", "trade", 14.33, 138.0]
["2026-09-14T14:00:05.069103+00:00", "trade", 14.33, 724.0]
["2026-09-14T14:00:05.069106+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:00:05.069154+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:00:05.069179+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:05.069185+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:05.069189+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:05.069191+00:00", "trade", 14.33, 5000.0]
["2026-09-14T14:00:05.069196+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:00:05.069199+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:00:05.069199+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:05.069211+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:00:05.069214+00:00", "trade", 14.33, 2124.0]
["2026-09-14T14:00:05.069218+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:00:05.069230+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:05.069232+00:00", "trade", 14.33, 374.0]
["2026-09-14T14:00:05.069239+00:00", "trade", 14.33, 27.0]
["2026-09-14T14:00:05.069241+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:05.069251+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:05.069280+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:05.069280+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:05.069287+00:00", "trade", 14.33, 6.0]
["2026-09-14T14:00:05.069299+00:00", "trade", 14.33, 138.0]
["2026-09-14T14:00:05.069320+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:05.069320+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:05.069326+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:05.069353+00:00", "trade", 14.33, 8.0]
["2026-09-14T14:00:05.069515+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.069617+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:00:05.069646+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.069720+00:00", "trade", 14.33, 383.0]
["2026-09-14T14:00:05.069723+00:00", "trade", 14.33, 384.0]
["2026-09-14T14:00:05.069736+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.069741+00:00", "trade", 14.33, 126.0]
["2026-09-14T14:00:05.069746+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.069765+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:00:05.069856+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.069921+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.069931+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.069941+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.070067+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.070072+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.070162+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.070237+00:00", "trade", 14.335, 3.0]
["2026-09-14T14:00:05.070382+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.070553+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.070573+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.071234+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.071505+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.071991+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.071991+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.072378+00:00", "trade", 14.33, 815.0]
["2026-09-14T14:00:05.072598+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.073570+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.074532+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.081661+00:00", "trade", 14.33, 394.0]
["2026-09-14T14:00:05.082516+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.082516+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.082581+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.082581+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.082596+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.084386+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.084596+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.085037+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.089886+00:00", "trade", 14.33, 8.0]
["2026-09-14T14:00:05.091849+00:00", "trade", 14.335, 52.0]
["2026-09-14T14:00:05.168150+00:00", "trade", 14.335, 126.0]
["2026-09-14T14:00:05.168153+00:00", "trade", 14.335, 300.0]
["2026-09-14T14:00:05.168174+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:05.168174+00:00", "trade", 14.33, 81.0]
["2026-09-14T14:00:05.168225+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.168706+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.188373+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.218720+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.286857+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.286861+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.286863+00:00", "trade", 14.34, 300.0]
["2026-09-14T14:00:05.286863+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:00:05.286869+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:00:05.286917+00:00", "trade", 14.34, 99.0]
["2026-09-14T14:00:05.286924+00:00", "trade", 14.34, 150.0]
["2026-09-14T14:00:05.286927+00:00", "trade", 14.34, 24.0]
["2026-09-14T14:00:05.286934+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.286948+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.286975+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:00:05.286978+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.287008+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.287018+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.287043+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.287058+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.287065+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287068+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287068+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.287089+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:00:05.287098+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.287183+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.287188+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.287254+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.287269+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.287399+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.287432+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287434+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.287438+00:00", "trade", 14.34, 57.0]
["2026-09-14T14:00:05.287454+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.287474+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.287529+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.287634+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.287730+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.287760+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.287772+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287772+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287810+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.287841+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287845+00:00", "trade", 14.34, 51.0]
["2026-09-14T14:00:05.287845+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287851+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287854+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287859+00:00", "trade", 14.34, 74.0]
["2026-09-14T14:00:05.287859+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287865+00:00", "trade", 14.34, 51.0]
["2026-09-14T14:00:05.287865+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287865+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287869+00:00", "trade", 14.34, 43.0]
["2026-09-14T14:00:05.287869+00:00", "trade", 14.34, 32.0]
["2026-09-14T14:00:05.287874+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287874+00:00", "trade", 14.34, 33.0]
["2026-09-14T14:00:05.287874+00:00", "trade", 14.34, 68.0]
["2026-09-14T14:00:05.287880+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287880+00:00", "trade", 14.34, 59.0]
["2026-09-14T14:00:05.287883+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287886+00:00", "trade", 14.34, 6.0]
["2026-09-14T14:00:05.287893+00:00", "trade", 14.34, 104.0]
["2026-09-14T14:00:05.287893+00:00", "trade", 14.34, 30.0]
["2026-09-14T14:00:05.287967+00:00", "trade", 14.34, 93.0]
["2026-09-14T14:00:05.287967+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287967+00:00", "trade", 14.34, 32.0]
["2026-09-14T14:00:05.287967+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287967+00:00", "trade", 14.34, 74.0]
["2026-09-14T14:00:05.287967+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.287967+00:00", "trade", 14.34, 30.0]
["2026-09-14T14:00:05.288010+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.288065+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.288081+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.288111+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.288497+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.288622+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.288667+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.288746+00:00", "trade", 14.34, 2.0]
["2026-09-14T14:00:05.288792+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.288794+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.288845+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:00:05.288851+00:00", "trade", 14.34, 97.0]
["2026-09-14T14:00:05.288860+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:00:05.288869+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.288869+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.288875+00:00", "trade", 14.34, 8.0]
["2026-09-14T14:00:05.288875+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:00:05.288893+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.288923+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.288928+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.288929+00:00", "trade", 14.34, 90.0]
["2026-09-14T14:00:05.288947+00:00", "trade", 14.34, 36.0]
["2026-09-14T14:00:05.288965+00:00", "trade", 14.34, 30.0]
["2026-09-14T14:00:05.288968+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.288973+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.288983+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.289026+00:00", "trade", 14.34, 90.0]
["2026-09-14T14:00:05.289048+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.289063+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.289066+00:00", "trade", 14.34, 311.0]
["2026-09-14T14:00:05.289068+00:00", "trade", 14.34, 600.0]
["2026-09-14T14:00:05.289068+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.289071+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.289073+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.289098+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.289118+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.289128+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.289143+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.289208+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.289233+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.289233+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.289253+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.289263+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.289413+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:00:05.289770+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.290020+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.292290+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.292867+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.293268+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.294305+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.452236+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.452693+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.452708+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.452717+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.452717+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.452732+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:05.452738+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.452738+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.452753+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.452757+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.452773+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.452773+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.452808+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.452818+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:05.452831+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:05.452838+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.452873+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.452923+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.453419+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.453534+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.455349+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.480804+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.481887+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.482884+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.512051+00:00", "trade", 14.335, 300.0]
["2026-09-14T14:00:05.512645+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.524215+00:00", "trade", 14.335, 300.0]
["2026-09-14T14:00:05.524333+00:00", "trade", 14.335, 750.0]
["2026-09-14T14:00:05.549322+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.550287+00:00", "trade", 14.335, 300.0]
["2026-09-14T14:00:05.556148+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.562530+00:00", "trade", 14.335, 300.0]
["2026-09-14T14:00:05.574672+00:00", "trade", 14.335, 800.0]
["2026-09-14T14:00:05.586812+00:00", "trade", 14.335, 250.0]
["2026-09-14T14:00:05.595548+00:00", "trade", 14.335, 50.0]
["2026-09-14T14:00:05.717317+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.718284+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:05.738653+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:06.009127+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:06.009172+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:06.009943+00:00", "trade", 14.335, 300.0]
["2026-09-14T14:00:06.010500+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:06.011110+00:00", "trade", 14.335, 2.0]
["2026-09-14T14:00:06.047007+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:06.047222+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:06.055352+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:06.058018+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:06.077199+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:06.252904+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:00:06.759396+00:00", "trade", 14.335, 200.0]
["2026-09-14T14:00:06.970881+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:06.971602+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:07.164963+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:07.165955+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:07.503458+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:07.642218+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:07.643256+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:07.721708+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:07.731060+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.079434+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.080040+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.080156+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.080492+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.089774+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.090109+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.090119+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.099772+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.130496+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.187697+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.187808+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:08.187856+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:00:08.187882+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.187886+00:00", "trade", 14.34, 83.0]
["2026-09-14T14:00:08.187887+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.187887+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.187889+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:08.187892+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:08.187893+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.187895+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:08.187895+00:00", "trade", 14.34, 65.0]
["2026-09-14T14:00:08.187901+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:08.187901+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:00:08.187904+00:00", "trade", 14.34, 250.0]
["2026-09-14T14:00:08.187907+00:00", "trade", 14.34, 250.0]
["2026-09-14T14:00:08.187913+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:08.187953+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.187958+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:08.187958+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.187961+00:00", "trade", 14.34, 24.0]
["2026-09-14T14:00:08.187961+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:08.187962+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.187988+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.187992+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:08.188009+00:00", "trade", 14.34, 2.0]
["2026-09-14T14:00:08.188009+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:08.188012+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:08.188048+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:08.188068+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:08.188098+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:08.188138+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:08.188148+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:08.188193+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.188193+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.188218+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.188404+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.188444+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.188449+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.188714+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.188804+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.188885+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.189115+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.189245+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.351702+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.351732+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.352058+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.352444+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.352955+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.353176+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.371725+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.521939+00:00", "trade", 14.342, 1.0]
["2026-09-14T14:00:08.523300+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:08.823388+00:00", "trade", 14.35, 10.0]
["2026-09-14T14:00:08.823416+00:00", "trade", 14.35, 70.0]
["2026-09-14T14:00:09.037817+00:00", "trade", 14.35, 9.0]
["2026-09-14T14:00:09.063932+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:09.063937+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:09.085032+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:09.187962+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:09.188574+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:09.188599+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:09.188890+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:09.189571+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:09.190037+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:09.282522+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:09.282989+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:09.283435+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:09.350600+00:00", "trade", 14.3401, 50.0]
["2026-09-14T14:00:10.012204+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:10.149265+00:00", "trade", 14.3416, 8.0]
["2026-09-14T14:00:10.149626+00:00", "trade", 14.3416, 1.0]
["2026-09-14T14:00:10.193140+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:10.193335+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:10.365516+00:00", "trade", 14.345, 300.0]
["2026-09-14T14:00:11.140800+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:11.687143+00:00", "trade", 14.345, 1.0]
["2026-09-14T14:00:12.105213+00:00", "trade", 14.345, 1.0]
["2026-09-14T14:00:12.109180+00:00", "trade", 14.345, 9.0]
["2026-09-14T14:00:12.115284+00:00", "trade", 14.345, 13.0]
["2026-09-14T14:00:12.391552+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:00:12.391555+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:00:12.391603+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:00:12.391612+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:00:12.391672+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.391712+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.391928+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.392078+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.392108+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.392569+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.392569+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.392995+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.393031+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.393472+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.462379+00:00", "trade", 14.345, 96.0]
["2026-09-14T14:00:12.507839+00:00", "trade", 14.345, 30.0]
["2026-09-14T14:00:12.507848+00:00", "trade", 14.35, 30.0]
["2026-09-14T14:00:12.507863+00:00", "trade", 14.35, 170.0]
["2026-09-14T14:00:12.507878+00:00", "trade", 14.345, 170.0]
["2026-09-14T14:00:12.507889+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.622366+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.623288+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.626020+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.660592+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.722755+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.743374+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.743419+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.773184+00:00", "trade", 14.342, 1.0]
["2026-09-14T14:00:12.793133+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.793895+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.795213+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.882616+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.882841+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.931241+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:12.932043+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:13.012449+00:00", "trade", 14.345, 1.0]
["2026-09-14T14:00:13.169739+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:13.176916+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:13.294135+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:13.294201+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:13.294972+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:13.324076+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:13.577389+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:13.591994+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:13.700798+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:13.860939+00:00", "trade", 14.3422, 1.0]
["2026-09-14T14:00:13.861315+00:00", "trade", 14.3422, 1.0]
["2026-09-14T14:00:13.994417+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:14.077635+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:14.077645+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:14.077805+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:14.126035+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:14.322999+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:15.174049+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:15.174861+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:15.378085+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:15.378707+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:15.623609+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:15.650719+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:15.654678+00:00", "trade", 14.345, 25.0]
["2026-09-14T14:00:15.656939+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:16.053137+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:16.053723+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:16.145426+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:16.296123+00:00", "trade", 14.345, 300.0]
["2026-09-14T14:00:16.337420+00:00", "trade", 14.345, 136.0]
["2026-09-14T14:00:16.523931+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:00:16.870649+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:00:17.073706+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:17.531508+00:00", "trade", 14.345, 6.0]
["2026-09-14T14:00:17.574814+00:00", "trade", 14.3439, 150.0]
["2026-09-14T14:00:17.778372+00:00", "trade", 14.345, 126.0]
["2026-09-14T14:00:17.778375+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:00:17.781048+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:00:17.781149+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:17.784136+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:17.784145+00:00", "trade", 14.35, 65.0]
["2026-09-14T14:00:17.784152+00:00", "trade", 14.35, 74.0]
["2026-09-14T14:00:17.784191+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:17.784232+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:17.857832+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:17.914842+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:18.289975+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:18.315059+00:00", "trade", 14.345, 1.0]
["2026-09-14T14:00:18.323759+00:00", "trade", 14.345, 6.0]
["2026-09-14T14:00:18.329521+00:00", "trade", 14.345, 7.0]
["2026-09-14T14:00:19.388689+00:00", "trade", 14.3415, 1.0]
["2026-09-14T14:00:19.394444+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:19.962692+00:00", "trade", 14.3178, 2.0]
["2026-09-14T14:00:20.034133+00:00", "trade", 14.345, 1.0]
["2026-09-14T14:00:20.039868+00:00", "trade", 14.345, 2.0]
["2026-09-14T14:00:20.632561+00:00", "trade", 14.3424, 1.0]
["2026-09-14T14:00:20.840887+00:00", "trade", 14.345, 22.0]
["2026-09-14T14:00:20.841525+00:00", "trade", 14.345, 66.0]
["2026-09-14T14:00:20.842157+00:00", "trade", 14.345, 212.0]
["2026-09-14T14:00:21.451488+00:00", "trade", 14.345, 22.0]
["2026-09-14T14:00:21.455800+00:00", "trade", 14.345, 4.0]
["2026-09-14T14:00:21.544860+00:00", "trade", 14.345, 113.0]
["2026-09-14T14:00:21.626797+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:00:21.626799+00:00", "trade", 14.34, 800.0]
["2026-09-14T14:00:21.626823+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:00:21.626826+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:21.626829+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:00:21.626829+00:00", "trade", 14.34, 20.0]
["2026-09-14T14:00:21.626832+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:00:21.626871+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:00:21.626877+00:00", "trade", 14.34, 299.0]
["2026-09-14T14:00:21.627109+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:21.627113+00:00", "trade", 14.34, 20.0]
["2026-09-14T14:00:21.627113+00:00", "trade", 14.34, 20.0]
["2026-09-14T14:00:21.627118+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:00:21.627153+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:21.627163+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:00:21.627188+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:21.627213+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:21.627238+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:21.627278+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:21.627281+00:00", "trade", 14.34, 120.0]
["2026-09-14T14:00:21.627281+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:00:21.627283+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:21.627299+00:00", "trade", 14.34, 600.0]
["2026-09-14T14:00:21.627302+00:00", "trade", 14.34, 152.0]
["2026-09-14T14:00:21.627305+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:00:21.627305+00:00", "trade", 14.34, 247.0]
["2026-09-14T14:00:21.627308+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:21.627363+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:00:21.627419+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.627434+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.627504+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.627569+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.627709+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.627784+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.627809+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.627875+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.627880+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.627935+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.627960+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.627960+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.628000+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.628055+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.628922+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.629453+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.629814+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.631934+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.669664+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.672724+00:00", "trade", 14.335, 400.0]
["2026-09-14T14:00:21.673333+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.683454+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:00:21.709714+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.722727+00:00", "trade", 14.335, 300.0]
["2026-09-14T14:00:21.724424+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.724480+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.724785+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.725347+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.726154+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.727607+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.727717+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.759202+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.759277+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.784482+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.784933+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.863475+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.863906+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.881338+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.888214+00:00", "trade", 14.33, 7.0]
["2026-09-14T14:00:21.888235+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:00:21.888264+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.888280+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.888725+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:00:21.888941+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.889141+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.889272+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.889282+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.889302+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.889462+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:21.890134+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:22.093072+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:22.145036+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:22.235220+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:22.444112+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:22.444172+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:22.444874+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:22.444879+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:22.445160+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:00:22.445597+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:22.445615+00:00", "trade", 14.33, 600.0]
["2026-09-14T14:00:22.445618+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:22.445631+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:22.445670+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:22.445670+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:22.445673+00:00", "trade", 14.33, 80.0]
["2026-09-14T14:00:22.445690+00:00", "trade", 14.33, 600.0]
["2026-09-14T14:00:22.445690+00:00", "trade", 14.33, 300.0]
["2026-09-14T14:00:22.445691+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:22.445693+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:22.445708+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:22.445715+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:00:22.445715+00:00", "trade", 14.33, 175.0]
["2026-09-14T14:00:22.445716+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:22.445717+00:00", "trade", 14.33, 300.0]
["2026-09-14T14:00:22.445731+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:22.445732+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:22.445738+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:00:22.445745+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:22.445750+00:00", "trade", 14.33, 40.0]
["2026-09-14T14:00:22.445750+00:00", "trade", 14.33, 99.0]
["2026-09-14T14:00:22.445766+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:22.445771+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:22.445776+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:22.445834+00:00", "trade", 14.33, 8.0]
["2026-09-14T14:00:22.445846+00:00", "trade", 14.33, 20.0]
["2026-09-14T14:00:22.445881+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:22.445957+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:22.445962+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:22.445972+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:22.446037+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:22.446057+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:00:22.446285+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:22.446300+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:22.446303+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.446393+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.446663+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.446819+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.447104+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.447921+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.448217+00:00", "trade", 14.33, 8.0]
["2026-09-14T14:00:22.448763+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.454637+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.455950+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.468436+00:00", "trade", 14.33, 11.0]
["2026-09-14T14:00:22.486238+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:22.518749+00:00", "trade", 14.325, 157.0]
["2026-09-14T14:00:22.520695+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.520780+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.521146+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.521241+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.521331+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.521346+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.521437+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:00:22.521662+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.521867+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.521902+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.522138+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.522384+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.522724+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.526428+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.532387+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.532858+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.563321+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.665567+00:00", "trade", 14.329, 500.0]
["2026-09-14T14:00:22.668956+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:22.669514+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.669729+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.864097+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:22.982453+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.140933+00:00", "trade", 14.321, 200.0]
["2026-09-14T14:00:23.226124+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.346094+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.346244+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.394108+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.394504+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.394549+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.394990+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.395256+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.396253+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.396910+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.397261+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.397261+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.404152+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.404182+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.562539+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.563386+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.563742+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.617907+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:00:23.622617+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.623023+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.626994+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:23.649466+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.835153+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.835794+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.836120+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:23.836401+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:24.431989+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:24.432289+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:24.432299+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:24.432354+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:24.432926+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:24.433071+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:24.433437+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:24.440489+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:24.440649+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:24.456367+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:24.474139+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:24.474700+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:24.532984+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:24.533335+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:24.618620+00:00", "trade", 14.325, 3.0]
["2026-09-14T14:00:25.381929+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:25.382586+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:25.421063+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:25.550213+00:00", "trade", 14.3299, 20.0]
["2026-09-14T14:00:25.551027+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:25.572899+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:26.061096+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:26.061823+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:26.062479+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:26.076783+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:26.607358+00:00", "trade", 14.325, 400.0]
["2026-09-14T14:00:26.607737+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:26.624430+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:26.661354+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:26.661495+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:27.002481+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:27.085301+00:00", "trade", 14.325, 200.0]
["2026-09-14T14:00:27.086707+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:27.132098+00:00", "trade", 14.3214, 1.0]
["2026-09-14T14:00:27.227833+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:27.457674+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:27.457677+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:00:27.458025+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:27.458632+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:27.458662+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:27.459213+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:27.854399+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:27.854700+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:27.854705+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:27.855040+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:27.862779+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.109520+00:00", "trade", 14.3299, 5.0]
["2026-09-14T14:00:28.186880+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.186895+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.186960+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.187527+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.187787+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.290622+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.427563+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.476244+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.501519+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.513322+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.629469+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.630371+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.647918+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.716601+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.745829+00:00", "trade", 14.32, 300.0]
["2026-09-14T14:00:28.746442+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.746562+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:28.984007+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:29.017712+00:00", "trade", 14.2823, 65.0]
["2026-09-14T14:00:29.023657+00:00", "trade", 14.3219, 50.0]
["2026-09-14T14:00:29.048341+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:29.048631+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:29.049268+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:29.062950+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:29.072586+00:00", "trade", 14.325, 30.0]
["2026-09-14T14:00:29.176751+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:29.190424+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:29.196588+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:29.196684+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:29.197325+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:29.197325+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:29.197786+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:29.199621+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:29.428420+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:29.459643+00:00", "trade", 14.3257, 1.0]
["2026-09-14T14:00:29.897323+00:00", "trade", 14.325, 1.0]
["2026-09-14T14:00:29.993661+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.024087+00:00", "trade", 14.3238, 4800.0]
["2026-09-14T14:00:30.125800+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.126241+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.126316+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.126416+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.126848+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.127940+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.130522+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:00:30.131785+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:00:30.133112+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.137939+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.138314+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:00:30.144250+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:00:30.145227+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:00:30.233602+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.330467+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.331038+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.332041+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.527271+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.674294+00:00", "trade", 14.3257, 300.0]
["2026-09-14T14:00:30.725461+00:00", "trade", 14.325, 200.0]
["2026-09-14T14:00:30.868808+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.868864+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.869234+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:30.961207+00:00", "trade", 14.326, 261.0]
["2026-09-14T14:00:30.962572+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:31.362393+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:31.394304+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:31.395186+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:31.395216+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:31.395672+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:31.398058+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:31.398058+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:31.399410+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:00:31.399744+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:00:31.400374+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:31.400374+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:31.400583+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:31.400929+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:00:31.401434+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:31.401461+00:00", "trade", 14.325, 99.0]
["2026-09-14T14:00:31.401527+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:00:31.402293+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:31.798601+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:32.230438+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:32.231596+00:00", "trade", 14.325, 2.0]
["2026-09-14T14:00:32.260907+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:32.841107+00:00", "trade", 14.3258, 8.0]
["2026-09-14T14:00:32.901877+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:32.901967+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:32.901992+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:32.902068+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:32.902118+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:32.902559+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:00:32.902930+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:32.903942+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:32.904383+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:32.904879+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:32.913445+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:32.925569+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.004431+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.006391+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.024960+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.025035+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.025040+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.031400+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.031841+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.302132+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:00:33.302132+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:33.302135+00:00", "trade", 14.32, 8.0]
["2026-09-14T14:00:33.302138+00:00", "trade", 14.32, 392.0]
["2026-09-14T14:00:33.302150+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:33.302370+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.302731+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.302731+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.302736+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.302771+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.302771+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.302851+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.302851+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.303132+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.303167+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.303613+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.303613+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.304049+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.304731+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.305212+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.312730+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.323826+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.324859+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.363631+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.470094+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.470125+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.470165+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.470901+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.646509+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.655591+00:00", "trade", 14.33, 187.0]
["2026-09-14T14:00:33.655591+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.655641+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:00:33.655647+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:00:33.655661+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.655696+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.655696+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.655746+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.656523+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.665102+00:00", "trade", 14.33, 11.0]
["2026-09-14T14:00:33.673031+00:00", "trade", 14.33, 2.0]
["2026-09-14T14:00:33.950899+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.953365+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:33.954021+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:34.083944+00:00", "trade", 14.3264, 11.0]
["2026-09-14T14:00:34.105208+00:00", "trade", 14.3264, 1.0]
["2026-09-14T14:00:34.130291+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:34.458347+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:34.458487+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:34.458682+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:34.467624+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:34.467684+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:34.480555+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:34.480594+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:35.018193+00:00", "trade", 14.325, 3.0]
["2026-09-14T14:00:35.022451+00:00", "trade", 14.325, 16.0]
["2026-09-14T14:00:35.028451+00:00", "trade", 14.325, 23.0]
["2026-09-14T14:00:35.033770+00:00", "trade", 14.325, 2.0]
["2026-09-14T14:00:35.037210+00:00", "trade", 14.325, 74.0]
["2026-09-14T14:00:35.400914+00:00", "trade", 14.325, 4.0]
["2026-09-14T14:00:35.623404+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:35.713273+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:36.028574+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:36.028744+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:36.033736+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:36.115350+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:36.138410+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:36.138491+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:36.148113+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:36.262230+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:36.390646+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:36.392139+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.003038+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.003479+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.094957+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.206237+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.206307+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.315893+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.373931+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.495485+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.602851+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.602901+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.602936+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.602951+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.603006+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.603013+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:00:37.603013+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:37.603016+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:37.603021+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.603041+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.603096+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.603607+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.603648+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.604044+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.604209+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.604229+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.608730+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.610197+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:00:37.614012+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.630857+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.707079+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.747024+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.749409+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:37.782744+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.004757+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.005168+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.005714+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.006020+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.006496+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.009538+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.009614+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.044231+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.082928+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.213228+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.214166+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.687881+00:00", "trade", 14.325, 400.0]
["2026-09-14T14:00:38.691597+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.691657+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.692238+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.827188+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:38.827981+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.828322+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:38.910128+00:00", "trade", 14.3273, 8.0]
["2026-09-14T14:00:39.418455+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:39.835013+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:39.860404+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:39.862233+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:39.863340+00:00", "trade", 14.325, 4.0]
["2026-09-14T14:00:40.005494+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:40.323684+00:00", "trade", 14.325, 10.0]
["2026-09-14T14:00:40.341177+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:40.358239+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:41.080892+00:00", "trade", 14.325, 500.0]
["2026-09-14T14:00:41.461900+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:41.578292+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:41.854800+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.021372+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.021501+00:00", "trade", 14.325, 1.0]
["2026-09-14T14:00:42.021567+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.052066+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:42.052069+00:00", "trade", 14.325, 126.0]
["2026-09-14T14:00:42.052120+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.053323+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:42.110390+00:00", "trade", 14.325, 47.0]
["2026-09-14T14:00:42.127299+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.127304+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.127320+00:00", "trade", 14.33, 74.0]
["2026-09-14T14:00:42.127344+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.127349+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.127359+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.127414+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.127444+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.127444+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.127590+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.128031+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.128081+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.132176+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.142819+00:00", "trade", 14.325, 120.0]
["2026-09-14T14:00:42.142822+00:00", "trade", 14.325, 180.0]
["2026-09-14T14:00:42.143603+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.158834+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.203434+00:00", "trade", 14.325, 110.0]
["2026-09-14T14:00:42.204818+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.330901+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:42.453867+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:42.453975+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:42.492924+00:00", "trade", 14.32, 99.0]
["2026-09-14T14:00:42.553807+00:00", "trade", 14.3203, 99.0]
["2026-09-14T14:00:42.572133+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.572198+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.572223+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.609181+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.613231+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:42.618037+00:00", "trade", 14.325, 454.0]
["2026-09-14T14:00:42.618404+00:00", "trade", 14.325, 1.0]
["2026-09-14T14:00:42.630312+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:00:42.752322+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:42.752352+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:43.411961+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:43.425134+00:00", "trade", 14.3288, 1.0]
["2026-09-14T14:00:43.708137+00:00", "trade", 14.3217, 1.0]
["2026-09-14T14:00:44.203362+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:00:44.203876+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:44.333520+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:44.364178+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:44.569386+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:44.713850+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:45.035893+00:00", "trade", 14.325, 5.0]
["2026-09-14T14:00:45.037024+00:00", "trade", 14.325, 2.0]
["2026-09-14T14:00:45.320755+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:45.469349+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:45.469413+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:45.470005+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:45.470020+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:45.485482+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:45.584233+00:00", "trade", 14.325, 7.0]
["2026-09-14T14:00:45.624303+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:45.624933+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:46.992639+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:46.992999+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:46.993621+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:46.993641+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.051033+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.105753+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.155777+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.162593+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.220229+00:00", "trade", 14.3223, 1.0]
["2026-09-14T14:00:47.317042+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:47.446368+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.453039+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.537475+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.543079+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.630787+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.631950+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.661275+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.712813+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.723351+00:00", "trade", 14.32, 71.0]
["2026-09-14T14:00:47.724079+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.724436+00:00", "trade", 14.325, 1.0]
["2026-09-14T14:00:47.724611+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:47.724695+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:47.725072+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.725112+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.793989+00:00", "trade", 14.3217, 1.0]
["2026-09-14T14:00:47.802589+00:00", "trade", 14.325, 600.0]
["2026-09-14T14:00:47.802621+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.802641+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.802702+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:47.803283+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.004132+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:48.005509+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.019941+00:00", "trade", 14.3282, 100.0]
["2026-09-14T14:00:48.072235+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:00:48.555521+00:00", "trade", 14.32, 99.0]
["2026-09-14T14:00:48.556781+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.556847+00:00", "trade", 14.32, 80.0]
["2026-09-14T14:00:48.556892+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.556911+00:00", "trade", 14.32, 7.0]
["2026-09-14T14:00:48.556971+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.557031+00:00", "trade", 14.32, 8.0]
["2026-09-14T14:00:48.557091+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.557117+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.557130+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.557130+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:00:48.557184+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:48.557193+00:00", "trade", 14.32, 7.0]
["2026-09-14T14:00:48.557196+00:00", "trade", 14.32, 12.0]
["2026-09-14T14:00:48.557211+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:48.557226+00:00", "trade", 14.32, 99.0]
["2026-09-14T14:00:48.557229+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.557252+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.557311+00:00", "trade", 14.32, 6.0]
["2026-09-14T14:00:48.557313+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.557314+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.557317+00:00", "trade", 14.32, 52.0]
["2026-09-14T14:00:48.557368+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:48.557452+00:00", "trade", 14.32, 195.0]
["2026-09-14T14:00:48.557513+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.557533+00:00", "trade", 14.32, 20.0]
["2026-09-14T14:00:48.557533+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.557843+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.557844+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.557864+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:48.557909+00:00", "trade", 14.32, 87.0]
["2026-09-14T14:00:48.557912+00:00", "trade", 14.32, 13.0]
["2026-09-14T14:00:48.557939+00:00", "trade", 14.32, 187.0]
["2026-09-14T14:00:48.558034+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.558038+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.558090+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.558115+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.558123+00:00", "trade", 14.32, 80.0]
["2026-09-14T14:00:48.558145+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.558155+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.558156+00:00", "trade", 14.32, 313.0]
["2026-09-14T14:00:48.558219+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.558220+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.558468+00:00", "trade", 14.32, 20.0]
["2026-09-14T14:00:48.558492+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.558495+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.558558+00:00", "trade", 14.32, 56.0]
["2026-09-14T14:00:48.558574+00:00", "trade", 14.32, 47.0]
["2026-09-14T14:00:48.558601+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.558927+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.558992+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.558997+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.559052+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.559094+00:00", "trade", 14.32, 74.0]
["2026-09-14T14:00:48.559112+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.560245+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.561533+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.562525+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.562604+00:00", "trade", 14.32, 28.0]
["2026-09-14T14:00:48.562607+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:00:48.562607+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.562612+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:00:48.563252+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.565718+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.568209+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.569204+00:00", "trade", 14.32, 80.0]
["2026-09-14T14:00:48.620353+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.620353+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:00:48.620359+00:00", "trade", 14.32, 334.0]
["2026-09-14T14:00:48.620362+00:00", "trade", 14.32, 600.0]
["2026-09-14T14:00:48.620369+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.620369+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.620371+00:00", "trade", 14.32, 300.0]
["2026-09-14T14:00:48.620373+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.620383+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.620389+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.620392+00:00", "trade", 14.32, 40.0]
["2026-09-14T14:00:48.620392+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.620403+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.620434+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:00:48.620497+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.620497+00:00", "trade", 14.32, 400.0]
["2026-09-14T14:00:48.620573+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.620575+00:00", "trade", 14.32, 74.0]
["2026-09-14T14:00:48.620578+00:00", "trade", 14.32, 165.0]
["2026-09-14T14:00:48.620581+00:00", "trade", 14.32, 53.0]
["2026-09-14T14:00:48.620581+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.620583+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.620603+00:00", "trade", 14.32, 49.0]
["2026-09-14T14:00:48.620618+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.620644+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.620674+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:48.620749+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.620754+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.620779+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.620854+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.620859+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.620897+00:00", "trade", 14.32, 51.0]
["2026-09-14T14:00:48.620904+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.620909+00:00", "trade", 14.32, 5.0]
["2026-09-14T14:00:48.620951+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.620951+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.620972+00:00", "trade", 14.32, 49.0]
["2026-09-14T14:00:48.620979+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.621014+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.621094+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.621110+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.621119+00:00", "trade", 14.32, 51.0]
["2026-09-14T14:00:48.621175+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.621190+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.621370+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.621445+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.621581+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.622142+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.622192+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.622355+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:48.622738+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.622869+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.623390+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.623831+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.623831+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.624178+00:00", "trade", 14.32, 50.0]
["2026-09-14T14:00:48.624181+00:00", "trade", 14.32, 263.0]
["2026-09-14T14:00:48.624181+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:00:48.624184+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.624238+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:48.624241+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:48.624292+00:00", "trade", 14.32, 24.0]
["2026-09-14T14:00:48.624292+00:00", "trade", 14.32, 48.0]
["2026-09-14T14:00:48.624296+00:00", "trade", 14.32, 49.0]
["2026-09-14T14:00:48.624296+00:00", "trade", 14.32, 22.0]
["2026-09-14T14:00:48.624332+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.624332+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.624346+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:48.624442+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:48.624527+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.624530+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:00:48.624533+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.624551+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:48.625069+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.625094+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.625109+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.625129+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.625129+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.625129+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.625149+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.625149+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.625174+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.626096+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.626593+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.627170+00:00", "trade", 14.32, 87.0]
["2026-09-14T14:00:48.628111+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.629514+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.641162+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.641506+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:00:48.641508+00:00", "trade", 14.32, 367.0]
["2026-09-14T14:00:48.641512+00:00", "trade", 14.32, 96.0]
["2026-09-14T14:00:48.641512+00:00", "trade", 14.32, 37.0]
["2026-09-14T14:00:48.641526+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:48.641634+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.641634+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.641658+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.641708+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.641729+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.641744+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.641799+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.641844+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.641899+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.641994+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.642355+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.642596+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.642916+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.643317+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.644189+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.651502+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.657631+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.668446+00:00", "trade", 14.32, 375.0]
["2026-09-14T14:00:48.668903+00:00", "trade", 14.32, 400.0]
["2026-09-14T14:00:48.668915+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:00:48.668919+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.668921+00:00", "trade", 14.32, 4.0]
["2026-09-14T14:00:48.668921+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:48.668928+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.668963+00:00", "trade", 14.32, 344.0]
["2026-09-14T14:00:48.668963+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:00:48.668968+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.668990+00:00", "trade", 14.32, 22.0]
["2026-09-14T14:00:48.668999+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:48.668999+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.668999+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.669003+00:00", "trade", 14.32, 48.0]
["2026-09-14T14:00:48.669003+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.669006+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:00:48.669009+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.669012+00:00", "trade", 14.32, 30.0]
["2026-09-14T14:00:48.669012+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.669012+00:00", "trade", 14.32, 166.0]
["2026-09-14T14:00:48.669012+00:00", "trade", 14.32, 24.0]
["2026-09-14T14:00:48.669014+00:00", "trade", 14.32, 20.0]
["2026-09-14T14:00:48.669049+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.669049+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.669059+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.669069+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.669094+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:00:48.669159+00:00", "trade", 14.32, 49.0]
["2026-09-14T14:00:48.669159+00:00", "trade", 14.32, 35.0]
["2026-09-14T14:00:48.669351+00:00", "trade", 14.32, 8.0]
["2026-09-14T14:00:48.669364+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.669480+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.669535+00:00", "trade", 14.32, 41.0]
["2026-09-14T14:00:48.669616+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:00:48.669645+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.669705+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.669725+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.669801+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.669805+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.669845+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.670246+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.670768+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.670768+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.671124+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.671124+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.675679+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.723904+00:00", "trade", 14.315, 99.0]
["2026-09-14T14:00:48.750232+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.777356+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.787881+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:48.888436+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:49.019638+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:49.344326+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:49.344972+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:49.351468+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:49.537902+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:00:49.537972+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:49.538022+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:49.624959+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:49.633780+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:00:49.647242+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.010842+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.019844+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.020455+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.020676+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.076307+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:00:50.076994+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.077060+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.077701+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.127680+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.131720+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.237391+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.277166+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.415134+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.415610+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.527126+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.527572+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.546046+00:00", "trade", 14.315, 11.0]
["2026-09-14T14:00:50.546061+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.546064+00:00", "trade", 14.31, 11.0]
["2026-09-14T14:00:50.546172+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:00:50.556670+00:00", "trade", 14.315, 15.0]
["2026-09-14T14:00:50.561554+00:00", "trade", 14.315, 2.0]
["2026-09-14T14:00:50.565451+00:00", "trade", 14.315, 77.0]
["2026-09-14T14:00:50.583211+00:00", "trade", 14.3186, 1.0]
["2026-09-14T14:00:50.589863+00:00", "trade", 14.3186, 1.0]
["2026-09-14T14:00:50.770099+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.771071+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.774570+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.923715+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.924256+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.939142+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.939595+00:00", "trade", 14.31, 99.0]
["2026-09-14T14:00:50.940179+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.940625+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.940660+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.942384+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.942409+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.942820+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.942860+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.955874+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:00:50.955874+00:00", "trade", 14.31, 75.0]
["2026-09-14T14:00:50.955926+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:50.955932+00:00", "trade", 14.31, 89.0]
["2026-09-14T14:00:50.955932+00:00", "trade", 14.31, 60.0]
["2026-09-14T14:00:50.955936+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:00:50.955936+00:00", "trade", 14.31, 34.0]
["2026-09-14T14:00:50.955939+00:00", "trade", 14.31, 6.0]
["2026-09-14T14:00:50.955949+00:00", "trade", 14.31, 4.0]
["2026-09-14T14:00:50.955955+00:00", "trade", 14.31, 70.0]
["2026-09-14T14:00:50.955966+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:00:50.956002+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:00:50.956002+00:00", "quote", 14.3, 14.32]
["2026-09-14T14:00:50.956012+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:00:50.956124+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:00:50.956167+00:00", "quote", 14.3, 14.32]
["2026-09-14T14:00:50.956171+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:00:50.956177+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956177+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956252+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956257+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956261+00:00", "trade", 14.31, 26.0]
["2026-09-14T14:00:50.956262+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956267+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956277+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956292+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956297+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956297+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956317+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956327+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956327+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956362+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956387+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956400+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:00:50.956496+00:00", "trade", 14.31, 78.0]
["2026-09-14T14:00:50.956520+00:00", "trade", 14.31, 78.0]
["2026-09-14T14:00:50.956523+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956628+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956708+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956899+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.956899+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.957104+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.957224+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.957390+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.958107+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.958743+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.960903+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.961329+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.973540+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:00:50.975110+00:00", "trade", 14.3051, 99.0]
["2026-09-14T14:00:50.992874+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.993320+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.993360+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:50.993842+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.002838+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.058420+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.058902+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.063021+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.064259+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:51.064274+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:51.064374+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:51.064380+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:51.064816+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:00:51.064835+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:00:51.064846+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:51.064850+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:00:51.064851+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:51.064856+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:51.064896+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:51.064916+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:51.064921+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:00:51.064936+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:51.064946+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:51.064949+00:00", "trade", 14.31, 73.0]
["2026-09-14T14:00:51.064952+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:00:51.064956+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:51.064976+00:00", "trade", 14.31, 27.0]
["2026-09-14T14:00:51.064981+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:51.064996+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:51.065026+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:51.065086+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.065102+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.065337+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.065387+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:00:51.065442+00:00", "trade", 14.31, 52.0]
["2026-09-14T14:00:51.065462+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.065466+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:00:51.065607+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.065663+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.065698+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.065768+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.065813+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.065848+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.065848+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.065863+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.065888+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.066159+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.066344+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.066846+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:00:51.067542+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.067983+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.069497+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.170853+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.432935+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:00:51.433774+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:00:51.433984+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.529246+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.529296+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.529361+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.529406+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.529406+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.529732+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.533521+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:51.639072+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:52.023628+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:52.371916+00:00", "trade", 14.3001, 95.0]
["2026-09-14T14:00:52.372528+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:52.372929+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:52.373275+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:52.404539+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:52.408764+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:52.409697+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:52.410017+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:52.425715+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:52.650750+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:52.812069+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:53.392340+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:53.399354+00:00", "trade", 14.308, 6.0]
["2026-09-14T14:00:53.400740+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:53.420192+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:53.420668+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:53.990118+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:54.043921+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:54.052176+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:54.072594+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:54.169420+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:54.170978+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:54.201952+00:00", "trade", 14.305, 300.0]
["2026-09-14T14:00:54.202944+00:00", "trade", 14.305, 700.0]
["2026-09-14T14:00:54.203310+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:54.319417+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:54.319477+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:54.438405+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:54.438470+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:54.884261+00:00", "trade", 14.305, 25.0]
["2026-09-14T14:00:55.022431+00:00", "trade", 14.305, 4.0]
["2026-09-14T14:00:55.026572+00:00", "trade", 14.305, 22.0]
["2026-09-14T14:00:55.359241+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:55.504227+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:55.518671+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:55.519027+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:55.687884+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:55.912441+00:00", "trade", 14.305, 4.0]
["2026-09-14T14:00:56.463299+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:56.608024+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.033987+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.034562+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.034670+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:00:57.034674+00:00", "trade", 14.3, 608.0]
["2026-09-14T14:00:57.034679+00:00", "trade", 14.3, 1780.0]
["2026-09-14T14:00:57.034679+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.034733+00:00", "trade", 14.3, 43.0]
["2026-09-14T14:00:57.034755+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:00:57.034755+00:00", "trade", 14.3, 68.0]
["2026-09-14T14:00:57.034760+00:00", "trade", 14.3, 2.0]
["2026-09-14T14:00:57.034760+00:00", "trade", 14.3, 40.0]
["2026-09-14T14:00:57.034766+00:00", "trade", 14.3, 7.0]
["2026-09-14T14:00:57.034770+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:00:57.034776+00:00", "trade", 14.3, 20.0]
["2026-09-14T14:00:57.034778+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.034780+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.034794+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.034799+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.034812+00:00", "trade", 14.3, 4.0]
["2026-09-14T14:00:57.034819+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.034820+00:00", "trade", 14.3, 57.0]
["2026-09-14T14:00:57.034824+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.034830+00:00", "trade", 14.3, 53.0]
["2026-09-14T14:00:57.034835+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.034838+00:00", "trade", 14.3, 53.0]
["2026-09-14T14:00:57.034844+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.034856+00:00", "trade", 14.3, 53.0]
["2026-09-14T14:00:57.034865+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.034875+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.034900+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.034910+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.034914+00:00", "trade", 14.3, 53.0]
["2026-09-14T14:00:57.034960+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.034960+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.034990+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.034990+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.035000+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.035010+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.035019+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:00:57.035043+00:00", "trade", 14.3, 53.0]
["2026-09-14T14:00:57.035075+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.035620+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.035653+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.035767+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.035862+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.036002+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.036354+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:00:57.036483+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.036604+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.036764+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.036764+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.037166+00:00", "trade", 14.3, 11.0]
["2026-09-14T14:00:57.039187+00:00", "trade", 14.3, 9.0]
["2026-09-14T14:00:57.040131+00:00", "trade", 14.3, 30.0]
["2026-09-14T14:00:57.040787+00:00", "trade", 14.3, 269.0]
["2026-09-14T14:00:57.041846+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:00:57.085545+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.105398+00:00", "trade", 14.292, 25.0]
["2026-09-14T14:00:57.110441+00:00", "trade", 14.2924, 25.0]
["2026-09-14T14:00:57.135995+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.136431+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.136993+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.298235+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:00:57.298236+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.298240+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:00:57.298240+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:00:57.298245+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.298245+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:00:57.298277+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.298281+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:00:57.298281+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.298283+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:00:57.298283+00:00", "trade", 14.3, 43.0]
["2026-09-14T14:00:57.298317+00:00", "trade", 14.3, 59.0]
["2026-09-14T14:00:57.298347+00:00", "trade", 14.3, 41.0]
["2026-09-14T14:00:57.298413+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.298416+00:00", "trade", 14.3, 30.0]
["2026-09-14T14:00:57.298419+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.298426+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:00:57.298502+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.298527+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.298533+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.298537+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:00:57.298537+00:00", "trade", 14.3, 24.0]
["2026-09-14T14:00:57.298554+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:00:57.298611+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:00:57.298614+00:00", "trade", 14.3, 370.0]
["2026-09-14T14:00:57.298653+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.298653+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:00:57.298657+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.298687+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.298712+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:00:57.298712+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:00:57.298768+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:00:57.298778+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:00:57.298818+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:00:57.298838+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:00:57.298840+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.298840+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.298848+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:00:57.298848+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:00:57.298879+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:57.298883+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.299143+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.299369+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.299369+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.299423+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:00:57.299449+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.299489+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.299489+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.299494+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.299524+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.299529+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.299570+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.300406+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.300888+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.301329+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.301449+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.302131+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.302171+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.319938+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.329731+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.346786+00:00", "trade", 14.305, 200.0]
["2026-09-14T14:00:57.423810+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.444775+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.455260+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.551845+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.552050+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.552065+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.552086+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.552086+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.552121+00:00", "quote", 14.29, 14.31]
["2026-09-14T14:00:57.552251+00:00", "quote", 14.29, 14.31]
["2026-09-14T14:00:57.552256+00:00", "quote", 14.29, 14.31]
["2026-09-14T14:00:57.552291+00:00", "quote", 14.29, 14.31]
["2026-09-14T14:00:57.552296+00:00", "quote", 14.29, 14.31]
["2026-09-14T14:00:57.552296+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.552336+00:00", "quote", 14.29, 14.31]
["2026-09-14T14:00:57.552411+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.552562+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.552692+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:00:57.552732+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.552812+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.552852+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.552932+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.552932+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.552973+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.552998+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.553053+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.553053+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.553474+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.553569+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.553840+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.553995+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.554196+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.554662+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.554722+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.555484+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.555514+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.556230+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.556230+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.584783+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.585259+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.585700+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.586021+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.652204+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.652565+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.655727+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.657672+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.658163+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.658604+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.660153+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.662127+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.693297+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.854495+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.864955+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.875796+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.900204+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.976390+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:57.976671+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:00:57.976676+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.976736+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.976761+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.976786+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.976811+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.976826+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.976851+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.977508+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.979393+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.980711+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:57.985512+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.011559+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.012040+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.013920+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.441051+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.441542+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.591129+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.622558+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.717895+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.805403+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.805860+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.917094+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.917686+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.920051+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.976812+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:58.976903+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:00:58.977192+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.977513+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.977673+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.977711+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:58.977802+00:00", "trade", 14.3, 8.0]
["2026-09-14T14:00:58.978059+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.978145+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.978145+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.978545+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:00:58.978554+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:58.978716+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:00:58.978736+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.978740+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:00:58.978786+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.978786+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.978801+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.978826+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.978826+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.978847+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.978851+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.978856+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.978866+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.978901+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.978911+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.979082+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.979448+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.979518+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.979583+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.979713+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.979733+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.979954+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.980177+00:00", "trade", 14.295, 300.0]
["2026-09-14T14:00:58.980300+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.980756+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.981708+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.983262+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.983903+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:58.983953+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.006632+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.010672+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.010727+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.046154+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:00:59.046417+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.046858+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.048457+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.048497+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.060504+00:00", "trade", 14.2918, 1.0]
["2026-09-14T14:00:59.307463+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.313588+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.313683+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.314530+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.314781+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.315262+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.349473+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.398370+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.520881+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.520921+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.521844+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.530213+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.530827+00:00", "trade", 14.29, 40.0]
["2026-09-14T14:00:59.530887+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:00:59.530915+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.530956+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:00:59.531697+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.531837+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.556701+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.557223+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.575261+00:00", "trade", 14.2916, 1.0]
["2026-09-14T14:00:59.575625+00:00", "trade", 14.2916, 1.0]
["2026-09-14T14:00:59.599940+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.603022+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.604270+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.621721+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.624879+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.625365+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.654364+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.718592+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.916623+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.922968+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:00:59.993687+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.008652+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.064615+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.065508+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.078238+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.223839+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.224000+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.224882+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.482655+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.483603+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.737382+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.737383+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:01:00.737383+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:00.737386+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:00.737395+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:01:00.737401+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:00.737404+00:00", "trade", 14.29, 20.0]
["2026-09-14T14:01:00.737407+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:00.737410+00:00", "trade", 14.29, 23.0]
["2026-09-14T14:01:00.737410+00:00", "trade", 14.29, 77.0]
["2026-09-14T14:01:00.737467+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.737472+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.737480+00:00", "trade", 14.29, 92.0]
["2026-09-14T14:01:00.737482+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:01:00.737486+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:01:00.737486+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:01:00.737488+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.737491+00:00", "trade", 14.29, 92.0]
["2026-09-14T14:01:00.737491+00:00", "trade", 14.29, 58.0]
["2026-09-14T14:01:00.737491+00:00", "trade", 14.29, 17.0]
["2026-09-14T14:01:00.737532+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.737537+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.737542+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.737552+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.737554+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:00.737602+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.737602+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.737657+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:00.737657+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:00.737662+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:00.737677+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:01:00.737698+00:00", "trade", 14.29, 31.0]
["2026-09-14T14:01:00.737723+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:01:00.737733+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.737742+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.737753+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.737818+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.737828+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.737898+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.737898+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.737913+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.737933+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:00.737963+00:00", "trade", 14.29, 23.0]
["2026-09-14T14:01:00.737968+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.737976+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:01:00.738068+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.738073+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.738139+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.738244+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.738379+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.738449+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.738474+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.738605+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.738670+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.738785+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.738785+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.739019+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:00.739206+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.739798+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.739798+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.742233+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.743526+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.744504+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:00.762451+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.772329+00:00", "trade", 14.285, 300.0]
["2026-09-14T14:01:00.793283+00:00", "trade", 14.285, 300.0]
["2026-09-14T14:01:00.797224+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.797389+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.797846+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.797851+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.797861+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.797906+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.798011+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.798215+00:00", "trade", 14.29, 600.0]
["2026-09-14T14:01:00.798216+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.798230+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:01:00.798232+00:00", "trade", 14.29, 30.0]
["2026-09-14T14:01:00.798236+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:01:00.798236+00:00", "trade", 14.29, 22.0]
["2026-09-14T14:01:00.798239+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:01:00.798278+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:00.798284+00:00", "trade", 14.29, 4.0]
["2026-09-14T14:01:00.798290+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:00.798293+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:00.798296+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:01:00.798296+00:00", "trade", 14.29, 20.0]
["2026-09-14T14:01:00.798302+00:00", "trade", 14.29, 18.0]
["2026-09-14T14:01:00.798347+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.798367+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:00.798387+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.798387+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.798392+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.798392+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.798432+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.798437+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.798452+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.798467+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.798467+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.798470+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:00.798472+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.798472+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.798502+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.798509+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:01:00.798522+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.798547+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.798552+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.798552+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:00.798667+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.799109+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.799109+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.799184+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.799229+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.799269+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.799304+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.799469+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.799750+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.800231+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.801108+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.801509+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.835981+00:00", "trade", 14.295, 300.0]
["2026-09-14T14:01:00.883129+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.902996+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:00.958096+00:00", "trade", 14.295, 78.0]
["2026-09-14T14:01:01.042869+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:01.194835+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:01.204744+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:01.222566+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:01.240339+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:01.268616+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:01.761654+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:01.966312+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:01:01.966820+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:01.966847+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:01:01.966850+00:00", "trade", 14.29, 18.0]
["2026-09-14T14:01:01.966850+00:00", "trade", 14.29, 4.0]
["2026-09-14T14:01:01.966853+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:01:01.966874+00:00", "trade", 14.29, 300.0]
["2026-09-14T14:01:01.966878+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:01.966878+00:00", "trade", 14.29, 600.0]
["2026-09-14T14:01:01.966880+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:01:01.966898+00:00", "trade", 14.29, 400.0]
["2026-09-14T14:01:01.966903+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:01.966908+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:01.966913+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:01.966931+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:01.966938+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:01:01.966938+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:01.966940+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:01:01.966943+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.966945+00:00", "trade", 14.29, 20.0]
["2026-09-14T14:01:01.966949+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:01.966949+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:01.966953+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:01:01.966953+00:00", "trade", 14.29, 300.0]
["2026-09-14T14:01:01.966965+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:01:01.966984+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.966985+00:00", "trade", 14.29, 99.0]
["2026-09-14T14:01:01.967033+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.967043+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.967068+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.967073+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.967083+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.967103+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.967143+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.967153+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.967204+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.967209+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.967224+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.967239+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.967284+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.967324+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.967324+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.967344+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.967349+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.967424+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:01.967570+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.967572+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:01.967572+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:01.967577+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:01.967577+00:00", "trade", 14.29, 102.0]
["2026-09-14T14:01:01.967593+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:01:01.967610+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.967725+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.967766+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.967766+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.967835+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.967835+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.967845+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.968116+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.968206+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.968206+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.968236+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.968236+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.968767+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.969128+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.969228+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.969564+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.970406+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.970406+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.970928+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.970928+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.977643+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:01.982370+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:02.040769+00:00", "trade", 14.285, 10.0]
["2026-09-14T14:01:02.040781+00:00", "trade", 14.28, 10.0]
["2026-09-14T14:01:02.040907+00:00", "trade", 14.285, 190.0]
["2026-09-14T14:01:02.096767+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:02.104746+00:00", "trade", 14.285, 5.0]
["2026-09-14T14:01:02.110455+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:02.112655+00:00", "trade", 14.285, 29.0]
["2026-09-14T14:01:02.112775+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:02.119670+00:00", "trade", 14.285, 1.0]
["2026-09-14T14:01:02.125435+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:02.125712+00:00", "trade", 14.285, 5.0]
["2026-09-14T14:01:02.151928+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:02.176752+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:02.178476+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:02.178501+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:02.219394+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:02.742559+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:02.967384+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:02.968291+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.061122+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.075286+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.134141+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.134627+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.161992+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.293635+00:00", "trade", 14.285, 6.0]
["2026-09-14T14:01:03.295343+00:00", "trade", 14.28, 300.0]
["2026-09-14T14:01:03.295345+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.295346+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:03.295346+00:00", "trade", 14.28, 300.0]
["2026-09-14T14:01:03.295349+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:01:03.295412+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:01:03.295418+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:01:03.295470+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.295475+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.295480+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.295540+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.295690+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.295701+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.296317+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.296357+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.296357+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.296362+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.296397+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.296598+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.297039+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.297400+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.672798+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.706789+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:03.968296+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:04.092086+00:00", "trade", 14.2855, 43.0]
["2026-09-14T14:01:04.820871+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:01:04.821355+00:00", "trade", 14.28, 199.0]
["2026-09-14T14:01:04.821361+00:00", "trade", 14.28, 99.0]
["2026-09-14T14:01:04.821547+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:04.821572+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:04.821595+00:00", "trade", 14.28, 75.0]
["2026-09-14T14:01:04.821598+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:04.821618+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:04.821713+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:04.821973+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.822054+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.822133+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.822214+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.822374+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.822414+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.822454+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.822575+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.823171+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.824133+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.842302+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.842582+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.843063+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.843098+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.843585+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.843585+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.844983+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.848978+00:00", "trade", 14.275, 800.0]
["2026-09-14T14:01:04.850025+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.882873+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.883349+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.883394+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.883755+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.883755+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.883875+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.884216+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.884271+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.884312+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.884357+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.884677+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.884753+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.906880+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.906885+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.907121+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.907161+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.907361+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.907361+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.907562+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.908003+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.937632+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:01:04.937974+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.938415+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.938450+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.938891+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.938931+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:04.939413+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.027282+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.027763+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.027763+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.028956+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.028961+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.057393+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.057414+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.077972+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.078418+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.108786+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.108821+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.174728+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.175209+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.188114+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.188726+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.189212+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.312270+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.313212+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.313247+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.389840+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.514386+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.514877+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.746554+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.746960+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.747185+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.747235+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.747265+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.747396+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.747676+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.754698+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.809453+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.809899+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.809934+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.809974+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.810401+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.861131+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.861592+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.862099+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.871516+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:05.888925+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:01:06.012826+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:01:06.078824+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.078895+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.144486+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.583476+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.583581+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.585576+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.585621+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.588462+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.588868+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.589285+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.619546+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.781387+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.785030+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.804497+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.810922+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.811383+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.811699+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.811939+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.812380+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.873922+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.874403+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.878964+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.879445+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.879480+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.879485+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.882081+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.888907+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.920367+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.957987+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.958057+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.958453+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.958944+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.958989+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:06.958989+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.052487+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.052848+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.053379+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.121120+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.121561+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.183003+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.183504+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.183544+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.183544+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.187578+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.192941+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.203763+00:00", "trade", 14.275, 20.0]
["2026-09-14T14:01:07.226035+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.392637+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.393489+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.402570+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.403011+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.423335+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.485633+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.486179+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.488555+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.495592+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.523408+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.588197+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.589731+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.591495+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.592728+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.598116+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:07.732782+00:00", "trade", 14.3165, 521.0]
["2026-09-14T14:01:07.961831+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.069567+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.069813+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.086212+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.086698+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.086713+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.086743+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.096156+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.096597+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.118965+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.119667+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.120123+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.120163+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.120188+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.122719+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.129605+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.148711+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.159561+00:00", "trade", 14.27, 200.0]
["2026-09-14T14:01:08.160469+00:00", "trade", 14.27, 400.0]
["2026-09-14T14:01:08.161060+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.162039+00:00", "trade", 14.275, 2900.0]
["2026-09-14T14:01:08.231564+00:00", "trade", 14.275, 20.0]
["2026-09-14T14:01:08.231603+00:00", "trade", 14.275, 50.0]
["2026-09-14T14:01:08.553860+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.556647+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.557629+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.601644+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.679178+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.679655+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.681003+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.818284+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:08.819232+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.270451+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.270501+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.270585+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:09.270937+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.271082+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.280999+00:00", "trade", 14.27, 70.0]
["2026-09-14T14:01:09.282157+00:00", "trade", 14.27, 30.0]
["2026-09-14T14:01:09.426022+00:00", "trade", 14.275, 200.0]
["2026-09-14T14:01:09.426106+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:01:09.477388+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.477924+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.489492+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.489502+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.492168+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.548728+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.549164+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.561854+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.568149+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.745722+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.745722+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:09.811368+00:00", "trade", 14.275, 150.0]
["2026-09-14T14:01:10.342843+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.386567+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.386883+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.410629+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.541556+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.542032+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.542433+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.543390+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.543836+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.659937+00:00", "trade", 14.2829, 100.0]
["2026-09-14T14:01:10.769949+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.770295+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.770425+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.770982+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.771027+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.771027+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.771328+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.771328+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.772069+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.772546+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.772551+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.772586+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.774666+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.775147+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.775187+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.775668+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:10.835971+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:11.103719+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:11.103734+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:11.103854+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:11.104215+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:11.104716+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:11.218893+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:11.292645+00:00", "trade", 14.275, 150.0]
["2026-09-14T14:01:11.316988+00:00", "trade", 14.2786, 14.0]
["2026-09-14T14:01:11.587766+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:11.587881+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:11.588403+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:11.588403+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:11.590974+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:11.591415+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.295024+00:00", "trade", 14.27, 14.0]
["2026-09-14T14:01:12.295029+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.295030+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:12.295082+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:01:12.295087+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:01:12.295184+00:00", "trade", 14.27, 19.0]
["2026-09-14T14:01:12.295184+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:01:12.295193+00:00", "trade", 14.27, 281.0]
["2026-09-14T14:01:12.295209+00:00", "trade", 14.27, 18.0]
["2026-09-14T14:01:12.295214+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:01:12.295215+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.295215+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.295235+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.295247+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:12.295250+00:00", "quote", 14.26, 14.28]
["2026-09-14T14:01:12.295301+00:00", "trade", 14.27, 18.0]
["2026-09-14T14:01:12.295305+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.295315+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.295325+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.295330+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.295365+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.295380+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.295390+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.295400+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.295515+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.295529+00:00", "trade", 14.27, 47.0]
["2026-09-14T14:01:12.295530+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.295580+00:00", "trade", 14.27, 25.0]
["2026-09-14T14:01:12.295585+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.295611+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.295666+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.295726+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.295773+00:00", "trade", 14.27, 44.0]
["2026-09-14T14:01:12.295908+00:00", "trade", 14.27, 10.0]
["2026-09-14T14:01:12.295991+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.295998+00:00", "trade", 14.27, 47.0]
["2026-09-14T14:01:12.296092+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.296272+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.296297+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.296332+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.296363+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.296427+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.297089+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.297300+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.298177+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.298212+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.300277+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.302314+00:00", "trade", 14.27, 300.0]
["2026-09-14T14:01:12.302868+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.314511+00:00", "trade", 14.27, 8.0]
["2026-09-14T14:01:12.340529+00:00", "trade", 14.27, 10.0]
["2026-09-14T14:01:12.502428+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.502659+00:00", "trade", 14.26, 135.0]
["2026-09-14T14:01:12.504147+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.504172+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.538038+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.538524+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.691092+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.745351+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.745827+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.782539+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.787231+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.873476+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.873942+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.874168+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.874634+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.875541+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.883891+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.939668+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.940500+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.950865+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.961633+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:12.961641+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:12.961651+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:12.961666+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:12.961666+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:12.961671+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:12.961686+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:12.961691+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:12.961742+00:00", "trade", 14.26, 6.0]
["2026-09-14T14:01:12.961747+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:12.961766+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:12.961792+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:12.961811+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:12.961819+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:12.961822+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.961967+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.962047+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.962249+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:12.962282+00:00", "trade", 14.26, 43.0]
["2026-09-14T14:01:12.962337+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.962362+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.962493+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.962538+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.963981+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.968439+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:01:12.968441+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:01:12.968555+00:00", "trade", 14.25, 250.0]
["2026-09-14T14:01:12.968588+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:01:12.968594+00:00", "trade", 14.25, 7.0]
["2026-09-14T14:01:12.968632+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.968638+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.968685+00:00", "trade", 14.25, 26.0]
["2026-09-14T14:01:12.968688+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:01:12.968691+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:01:12.968691+00:00", "trade", 14.25, 149.0]
["2026-09-14T14:01:12.968698+00:00", "trade", 14.25, 51.0]
["2026-09-14T14:01:12.968698+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.968701+00:00", "trade", 14.25, 43.0]
["2026-09-14T14:01:12.968703+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:01:12.968918+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.969033+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:12.969112+00:00", "trade", 14.25, 600.0]
["2026-09-14T14:01:12.969113+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:12.969115+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:01:12.969118+00:00", "trade", 14.25, 600.0]
["2026-09-14T14:01:12.969118+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:01:12.969164+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:12.969169+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:01:12.969187+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:01:12.969189+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:12.969190+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:01:12.969193+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:01:12.969232+00:00", "trade", 14.25, 78.0]
["2026-09-14T14:01:12.969241+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:01:12.969259+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:12.969299+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:12.969319+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:12.969339+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:12.969374+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:12.969409+00:00", "trade", 14.25, 498.0]
["2026-09-14T14:01:12.969418+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:01:12.969431+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:01:12.969434+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:12.969434+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:12.969439+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:12.969459+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:12.969470+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:12.969504+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:12.969504+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:12.969625+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:12.969685+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.969695+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.969725+00:00", "trade", 14.26, 50.0]
["2026-09-14T14:01:12.969744+00:00", "trade", 14.26, 50.0]
["2026-09-14T14:01:12.969785+00:00", "trade", 14.25, 126.0]
["2026-09-14T14:01:12.969798+00:00", "trade", 14.25, 371.0]
["2026-09-14T14:01:12.969798+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:01:12.969804+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:01:12.969804+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:01:12.969804+00:00", "trade", 14.26, 371.0]
["2026-09-14T14:01:12.969807+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:12.969812+00:00", "trade", 14.26, 22.0]
["2026-09-14T14:01:12.969812+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:12.969812+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:12.969815+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:12.969819+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:12.969819+00:00", "trade", 14.26, 29.0]
["2026-09-14T14:01:12.969830+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.969835+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.969845+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.969845+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.969860+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.969886+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.969916+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.969981+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970006+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970041+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970065+00:00", "trade", 14.26, 280.0]
["2026-09-14T14:01:12.970076+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970125+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:01:12.970141+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970141+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970166+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970166+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970216+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:12.970246+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970271+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970318+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:12.970321+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970366+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970366+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970366+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970378+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:12.970381+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:12.970390+00:00", "trade", 14.26, 2.0]
["2026-09-14T14:01:12.970392+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970392+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970397+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970412+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:12.970517+00:00", "trade", 14.26, 52.0]
["2026-09-14T14:01:12.970519+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:12.970522+00:00", "trade", 14.26, 20.0]
["2026-09-14T14:01:12.970525+00:00", "trade", 14.26, 20.0]
["2026-09-14T14:01:12.970525+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:12.970752+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:12.970757+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:12.970757+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:12.970762+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:12.970838+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:12.970893+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.971018+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.971048+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.971053+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.971058+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.971078+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.971098+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.971128+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.971284+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.971316+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:12.971359+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.971367+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:01:12.971439+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.971464+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.971705+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.972261+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.972453+00:00", "trade", 14.27, 300.0]
["2026-09-14T14:01:12.972482+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.972498+00:00", "trade", 14.27, 25.0]
["2026-09-14T14:01:12.972498+00:00", "trade", 14.27, 20.0]
["2026-09-14T14:01:12.972502+00:00", "trade", 14.27, 200.0]
["2026-09-14T14:01:12.972502+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.972504+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:12.972537+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:12.972537+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.972537+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:12.972543+00:00", "trade", 14.27, 110.0]
["2026-09-14T14:01:12.972557+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:12.972558+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:12.972607+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:12.972652+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:12.972663+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:12.972857+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.973078+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.973123+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.973198+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.973223+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.973288+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.973303+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.973319+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.973334+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.973424+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.973584+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.973880+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.974095+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.974273+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:12.974275+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:01:12.974381+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.974531+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.974573+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:12.974582+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:12.974582+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:12.974592+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.974592+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.974597+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.974697+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:12.974722+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:12.974752+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:12.974763+00:00", "trade", 14.28, 10.0]
["2026-09-14T14:01:12.974763+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:12.974818+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:12.974852+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:12.974877+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:12.974877+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:12.974877+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:12.974972+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:12.975258+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:12.975278+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:12.975383+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:12.975419+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:12.975449+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:12.975524+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:12.975754+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:12.975925+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:12.976421+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:12.977163+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:12.979283+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:12.981053+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:01:12.981056+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:01:12.981056+00:00", "trade", 14.28, 9.0]
["2026-09-14T14:01:12.981080+00:00", "trade", 14.28, 9.0]
["2026-09-14T14:01:12.981080+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:01:12.981083+00:00", "trade", 14.28, 186.0]
["2026-09-14T14:01:12.981112+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:12.981172+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:12.981177+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:12.981192+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:12.981217+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:12.981366+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:12.981369+00:00", "trade", 14.28, 2.0]
["2026-09-14T14:01:12.981372+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:01:12.981375+00:00", "trade", 14.28, 30.0]
["2026-09-14T14:01:12.981458+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:12.981546+00:00", "trade", 14.28, 371.0]
["2026-09-14T14:01:12.981546+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:12.981549+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:01:12.981555+00:00", "trade", 14.28, 78.0]
["2026-09-14T14:01:12.981555+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:12.981628+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.982009+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.982057+00:00", "trade", 14.28, 59.0]
["2026-09-14T14:01:12.982064+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.982079+00:00", "trade", 14.28, 22.0]
["2026-09-14T14:01:12.982094+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.982099+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.982118+00:00", "trade", 14.28, 41.0]
["2026-09-14T14:01:12.982120+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.982148+00:00", "trade", 14.285, 622.0]
["2026-09-14T14:01:12.982160+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.982170+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.982185+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.982195+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.982225+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.982240+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.982400+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.982445+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.982651+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.983132+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.983347+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.983588+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.983603+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:12.993082+00:00", "trade", 14.27, 300.0]
["2026-09-14T14:01:12.993085+00:00", "trade", 14.27, 200.0]
["2026-09-14T14:01:12.993085+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:12.993121+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:12.993133+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:12.993246+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:12.993271+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:12.993271+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:12.993331+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:12.993371+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.993567+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.993659+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:12.993772+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.993918+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.993963+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.993983+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.994068+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.994088+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.994108+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.994228+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.994449+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.995186+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.995382+00:00", "trade", 14.27, 7.0]
["2026-09-14T14:01:12.997832+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.998657+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:12.999210+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:12.999285+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.002028+00:00", "trade", 14.27, 11.0]
["2026-09-14T14:01:13.018210+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:01:13.027339+00:00", "trade", 14.28, 82.0]
["2026-09-14T14:01:13.041711+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.042102+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.081115+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.083601+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.086388+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.138873+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.211410+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.212152+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.242140+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:01:13.243136+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.324444+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.457257+00:00", "trade", 14.27, 500.0]
["2026-09-14T14:01:13.477291+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:13.477294+00:00", "trade", 14.27, 200.0]
["2026-09-14T14:01:13.477306+00:00", "trade", 14.27, 25.0]
["2026-09-14T14:01:13.477309+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:13.477309+00:00", "trade", 14.27, 25.0]
["2026-09-14T14:01:13.477318+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.477323+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.477323+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.477348+00:00", "trade", 14.27, 25.0]
["2026-09-14T14:01:13.477353+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:13.477388+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:13.477414+00:00", "trade", 14.27, 159.0]
["2026-09-14T14:01:13.477433+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:13.477433+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:13.477448+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:13.477493+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:13.477493+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:13.477493+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:13.477499+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:13.477504+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:13.477544+00:00", "trade", 14.27, 16.0]
["2026-09-14T14:01:13.477549+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:13.477568+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:01:13.477571+00:00", "trade", 14.27, 28.0]
["2026-09-14T14:01:13.477575+00:00", "trade", 14.27, 29.0]
["2026-09-14T14:01:13.477575+00:00", "trade", 14.27, 29.0]
["2026-09-14T14:01:13.477694+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.477904+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.477924+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.477985+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.478050+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.478105+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.478145+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.478170+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.478195+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.478295+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.478295+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.478441+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.478837+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.480325+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.500553+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.558087+00:00", "trade", 14.2736, 11.0]
["2026-09-14T14:01:13.579817+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.580049+00:00", "trade", 14.2736, 1.0]
["2026-09-14T14:01:13.646820+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:01:13.647227+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.647739+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.647764+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.647994+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.648435+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.668648+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.677887+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:01:13.678211+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.678332+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.678452+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.678712+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.678768+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.679118+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.679194+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.679269+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.679294+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.679770+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.681053+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.681083+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.681564+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.681564+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.682050+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.694832+00:00", "trade", 14.27, 8.0]
["2026-09-14T14:01:13.695402+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:13.727613+00:00", "trade", 14.27, 25.0]
["2026-09-14T14:01:13.727631+00:00", "trade", 14.27, 300.0]
["2026-09-14T14:01:13.727634+00:00", "trade", 14.27, 200.0]
["2026-09-14T14:01:13.727634+00:00", "quote", 14.26, 14.28]
["2026-09-14T14:01:13.727639+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.727654+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.727654+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.727654+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.727659+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.727679+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.727710+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.727710+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.727720+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.727720+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.727720+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.727724+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.727734+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.727764+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.727784+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.728025+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.728045+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.728106+00:00", "trade", 14.27, 6.0]
["2026-09-14T14:01:13.728190+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.728226+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.728305+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.728601+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.728601+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.728686+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.737698+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:13.832704+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:14.074155+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:14.074800+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:14.076860+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:14.240535+00:00", "trade", 14.265, 2000.0]
["2026-09-14T14:01:14.956017+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.037075+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.037602+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.038293+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.104650+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:01:15.140632+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.152190+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.152270+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.152646+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.158855+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.221529+00:00", "trade", 14.265, 11.0]
["2026-09-14T14:01:15.225691+00:00", "trade", 14.265, 1.0]
["2026-09-14T14:01:15.229748+00:00", "trade", 14.265, 54.0]
["2026-09-14T14:01:15.233787+00:00", "trade", 14.265, 10.0]
["2026-09-14T14:01:15.235989+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.236961+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.239239+00:00", "trade", 14.265, 1.0]
["2026-09-14T14:01:15.281597+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.282289+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.521483+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.521679+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.525413+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.611327+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.611442+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:15.611873+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.180251+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.212297+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421181+00:00", "trade", 14.265, 300.0]
["2026-09-14T14:01:16.421184+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:16.421184+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:01:16.421187+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:01:16.421187+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.421202+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.421214+00:00", "trade", 14.265, 300.0]
["2026-09-14T14:01:16.421220+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421221+00:00", "trade", 14.26, 1500.0]
["2026-09-14T14:01:16.421221+00:00", "trade", 14.26, 500.0]
["2026-09-14T14:01:16.421224+00:00", "trade", 14.26, 1500.0]
["2026-09-14T14:01:16.421226+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:16.421226+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:16.421230+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:16.421233+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.421233+00:00", "trade", 14.26, 700.0]
["2026-09-14T14:01:16.421238+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:01:16.421238+00:00", "trade", 14.26, 600.0]
["2026-09-14T14:01:16.421259+00:00", "trade", 14.26, 4.0]
["2026-09-14T14:01:16.421259+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.421358+00:00", "trade", 14.265, 16.0]
["2026-09-14T14:01:16.421383+00:00", "trade", 14.265, 300.0]
["2026-09-14T14:01:16.421383+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:16.421385+00:00", "trade", 14.26, 22.0]
["2026-09-14T14:01:16.421388+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:01:16.421391+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.421391+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.421395+00:00", "trade", 14.26, 400.0]
["2026-09-14T14:01:16.421511+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421616+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421646+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421651+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421651+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421661+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421661+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421680+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:16.421680+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.421706+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421707+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.421751+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421761+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421781+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421785+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:01:16.421796+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421801+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421821+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421831+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421881+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421917+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:01:16.421926+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421941+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421977+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.421977+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.422087+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.422087+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.422142+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.422260+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.422281+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.422282+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:16.422290+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.422290+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.422296+00:00", "trade", 14.26, 300.0]
["2026-09-14T14:01:16.422311+00:00", "trade", 14.26, 400.0]
["2026-09-14T14:01:16.422326+00:00", "trade", 14.26, 16.0]
["2026-09-14T14:01:16.422381+00:00", "trade", 14.26, 30.0]
["2026-09-14T14:01:16.422383+00:00", "trade", 14.26, 70.0]
["2026-09-14T14:01:16.422408+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422418+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422428+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422433+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422438+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422441+00:00", "trade", 14.26, 500.0]
["2026-09-14T14:01:16.422443+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422448+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422453+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422463+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422468+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422473+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422473+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422478+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422488+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422518+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422528+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422543+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.422573+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.422573+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.422653+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422679+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422959+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422979+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422984+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.422984+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.423009+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.423019+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423039+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423045+00:00", "trade", 14.26, 30.0]
["2026-09-14T14:01:16.423048+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.423051+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.423051+00:00", "trade", 14.26, 70.0]
["2026-09-14T14:01:16.423054+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423074+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.423109+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.423124+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:16.423129+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.423129+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423132+00:00", "trade", 14.26, 42.0]
["2026-09-14T14:01:16.423149+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423157+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:01:16.423214+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:01:16.423285+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423305+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423380+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423445+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:01:16.423455+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423458+00:00", "trade", 14.26, 72.0]
["2026-09-14T14:01:16.423460+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423461+00:00", "trade", 14.26, 30.0]
["2026-09-14T14:01:16.423463+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:16.423466+00:00", "trade", 14.26, 35.0]
["2026-09-14T14:01:16.423466+00:00", "trade", 14.26, 54.0]
["2026-09-14T14:01:16.423469+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:16.423469+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.423469+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:16.423482+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:01:16.423496+00:00", "trade", 14.26, 6.0]
["2026-09-14T14:01:16.423505+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423508+00:00", "trade", 14.26, 6.0]
["2026-09-14T14:01:16.423511+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423517+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.423520+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423535+00:00", "trade", 14.26, 24.0]
["2026-09-14T14:01:16.423538+00:00", "trade", 14.26, 2.0]
["2026-09-14T14:01:16.423541+00:00", "trade", 14.26, 300.0]
["2026-09-14T14:01:16.423546+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423547+00:00", "trade", 14.26, 10.0]
["2026-09-14T14:01:16.423547+00:00", "trade", 14.26, 27.0]
["2026-09-14T14:01:16.423550+00:00", "trade", 14.26, 30.0]
["2026-09-14T14:01:16.423571+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:01:16.423575+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423625+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423630+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423761+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423824+00:00", "trade", 14.26, 83.0]
["2026-09-14T14:01:16.423851+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.423851+00:00", "trade", 14.26, 300.0]
["2026-09-14T14:01:16.423851+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423857+00:00", "trade", 14.26, 26.0]
["2026-09-14T14:01:16.423857+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.423857+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423867+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.423869+00:00", "trade", 14.26, 52.0]
["2026-09-14T14:01:16.424013+00:00", "trade", 14.26, 300.0]
["2026-09-14T14:01:16.424025+00:00", "trade", 14.26, 260.0]
["2026-09-14T14:01:16.424029+00:00", "trade", 14.26, 490.0]
["2026-09-14T14:01:16.424061+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:01:16.424062+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424127+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424127+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424127+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424132+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424137+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424137+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424137+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424142+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424142+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424147+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424149+00:00", "trade", 14.26, 52.0]
["2026-09-14T14:01:16.424187+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424197+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424212+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424227+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424242+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424262+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424307+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424307+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424307+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424367+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424434+00:00", "trade", 14.26, 67.0]
["2026-09-14T14:01:16.424485+00:00", "trade", 14.26, 45.0]
["2026-09-14T14:01:16.424540+00:00", "trade", 14.26, 40.0]
["2026-09-14T14:01:16.424543+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424583+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424703+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424818+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.424885+00:00", "trade", 14.26, 5.0]
["2026-09-14T14:01:16.425019+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.425064+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.425184+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.425655+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.425791+00:00", "trade", 14.26, 99.0]
["2026-09-14T14:01:16.425791+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.425794+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.425797+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.426141+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.426148+00:00", "trade", 14.26, 42.0]
["2026-09-14T14:01:16.426163+00:00", "trade", 14.26, 94.0]
["2026-09-14T14:01:16.426170+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:16.426172+00:00", "trade", 14.26, 26.0]
["2026-09-14T14:01:16.426703+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.426743+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.426903+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.426903+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.427199+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.427625+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.428096+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.428301+00:00", "trade", 14.26, 5.0]
["2026-09-14T14:01:16.452865+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.455677+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.491006+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.491517+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.494703+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:01:16.501441+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.501451+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.501882+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.501962+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.501972+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.502488+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.532294+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.538128+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.538338+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.543446+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.554382+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.618739+00:00", "trade", 14.25, 5.0]
["2026-09-14T14:01:16.623807+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.624273+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.624970+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.625411+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.662845+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.710253+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.710734+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.714317+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.833792+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.840508+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:16.881159+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:17.012377+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:17.194167+00:00", "trade", 14.2586, 2.0]
["2026-09-14T14:01:17.215445+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:17.215490+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:17.215505+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:17.215555+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:17.215570+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:17.216518+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:17.217069+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:17.319813+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:17.548588+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:17.549054+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:17.549069+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:17.638001+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:17.638557+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:17.680908+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:17.729411+00:00", "trade", 14.265, 105.0]
["2026-09-14T14:01:18.036113+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:18.036569+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:18.036720+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:18.036925+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:18.036975+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:18.037086+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.037426+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.037532+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.037547+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.037907+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.037948+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.038870+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.039346+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.044949+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.045280+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.045430+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.045912+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.045912+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.046182+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.069001+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.081160+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.142506+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.143023+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.144306+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.144742+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.144767+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.144767+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.151388+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.156059+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.156946+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.156986+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.173094+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.174873+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.189578+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.208443+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.211927+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.247181+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.371096+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.371531+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.438426+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.514854+00:00", "trade", 14.2951, 100.0]
["2026-09-14T14:01:18.631500+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.631540+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.631971+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.654109+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.760307+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.802918+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.904710+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:18.926278+00:00", "trade", 14.2514, 1.0]
["2026-09-14T14:01:18.994454+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:19.093069+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:19.093069+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:19.093635+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:19.093665+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:19.093856+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:19.093931+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:19.100181+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:19.109982+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:01:19.115981+00:00", "trade", 14.255, 200.0]
["2026-09-14T14:01:19.115984+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:01:19.482461+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:19.483348+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:19.516862+00:00", "trade", 14.2593, 500.0]
["2026-09-14T14:01:19.530309+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:19.548162+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:19.674608+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:19.702529+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:19.808807+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:19.827031+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.117722+00:00", "trade", 14.255, 2.0]
["2026-09-14T14:01:20.117807+00:00", "trade", 14.255, 23.0]
["2026-09-14T14:01:20.291666+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.292884+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.292884+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.293641+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.379626+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.521559+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.521714+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.521950+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.522200+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.522761+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.522842+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.523223+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.623947+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.900350+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.901277+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.901282+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.956088+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:20.956534+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:21.041095+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:21.075211+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:21.173541+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:21.214454+00:00", "trade", 14.255, 50.0]
["2026-09-14T14:01:21.219435+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:21.219530+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:21.219785+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:21.219785+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:21.434702+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.001476+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.001911+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:01:22.002438+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.002473+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.002473+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.002518+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.002594+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.002679+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.002829+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.003115+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.013961+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.015800+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.035587+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.036464+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.049463+00:00", "trade", 14.25, 7.0]
["2026-09-14T14:01:22.049470+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.049523+00:00", "trade", 14.25, 40.0]
["2026-09-14T14:01:22.049566+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.049566+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.049583+00:00", "trade", 14.25, 12.0]
["2026-09-14T14:01:22.049592+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:01:22.049611+00:00", "trade", 14.25, 688.0]
["2026-09-14T14:01:22.049613+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:01:22.049640+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:01:22.049646+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.049661+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.049662+00:00", "trade", 14.25, 600.0]
["2026-09-14T14:01:22.049666+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.049711+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.049781+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.049781+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.049831+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.049836+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.049851+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.049860+00:00", "trade", 14.25, 12.0]
["2026-09-14T14:01:22.049871+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.050055+00:00", "trade", 14.25, 31.0]
["2026-09-14T14:01:22.050080+00:00", "trade", 14.25, 130.0]
["2026-09-14T14:01:22.050080+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:01:22.050083+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:01:22.050086+00:00", "trade", 14.25, 3.0]
["2026-09-14T14:01:22.050089+00:00", "trade", 14.25, 12.0]
["2026-09-14T14:01:22.050089+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:01:22.050116+00:00", "trade", 14.25, 12.0]
["2026-09-14T14:01:22.050127+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.050237+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.050392+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.050455+00:00", "trade", 14.25, 300.0]
["2026-09-14T14:01:22.050474+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:01:22.050523+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.050573+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.050613+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.050633+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.050638+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.050678+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.050764+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.050974+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.051014+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.051375+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.051375+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.051400+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.051565+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.051821+00:00", "trade", 14.25, 7.0]
["2026-09-14T14:01:22.053029+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.059283+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.060486+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.060536+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.061338+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.061368+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.061820+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.061975+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.063859+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.064335+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.065109+00:00", "trade", 14.25, 2.0]
["2026-09-14T14:01:22.065934+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.066556+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.099108+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.103108+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.150601+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.151408+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.151568+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.235784+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.236275+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.236315+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.237257+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.237257+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.237713+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.237713+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.456139+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:01:22.456196+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:01:22.456548+00:00", "trade", 14.245, 300.0]
["2026-09-14T14:01:22.456825+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.456840+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.457000+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.457005+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.457050+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457126+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457145+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457170+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457170+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457186+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457196+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457246+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457326+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457336+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457341+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457351+00:00", "trade", 14.25, 7.0]
["2026-09-14T14:01:22.457386+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457406+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457486+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457546+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457772+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.457862+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.458223+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.458664+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.472390+00:00", "trade", 14.2419, 1.0]
["2026-09-14T14:01:22.472617+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.472973+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.473073+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.473429+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.473469+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.473469+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.473539+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.473900+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.473950+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.474351+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.491397+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.820681+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.888241+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.892301+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:01:22.892356+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:01:22.892358+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:01:22.892361+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.892406+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.892426+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.892431+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.892444+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:01:22.892466+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.892472+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.892482+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.892492+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.892492+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.892512+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.892512+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.892757+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.892893+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.893003+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.893359+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.893369+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.893384+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.893455+00:00", "trade", 14.25, 19.0]
["2026-09-14T14:01:22.893509+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.893514+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.893534+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.894040+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.896591+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.897479+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.898200+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.898511+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:22.956148+00:00", "trade", 14.2674, 47.0]
["2026-09-14T14:01:22.956211+00:00", "trade", 14.2674, 2.0]
["2026-09-14T14:01:22.956274+00:00", "trade", 14.2674, 1.0]
["2026-09-14T14:01:22.973550+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:23.005390+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:23.005445+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:23.005576+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:23.183444+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:23.183464+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:23.307249+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:23.437419+00:00", "trade", 14.2839, 100.0]
["2026-09-14T14:01:23.628960+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:01:23.629025+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:23.629987+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:23.757270+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.170278+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.170458+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.170664+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.170689+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.170719+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.170734+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.170739+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.170784+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.170929+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.171340+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.190670+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:01:24.191709+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.191709+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.197818+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.213070+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.259450+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.450815+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.998489+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.998750+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.998810+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.998880+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:24.999326+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.002373+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.019003+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.019499+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.019524+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.019955+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.065158+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.065594+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.070901+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.281758+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.282064+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.282369+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.282565+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.282640+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.282886+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.302472+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.334764+00:00", "trade", 14.255, 300.0]
["2026-09-14T14:01:25.335762+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.335822+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.350166+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.398641+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.399127+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.399142+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.399173+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.407748+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.432752+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.454354+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.454835+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.454835+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.454850+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.458819+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.479479+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.485568+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.522732+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.698440+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.787893+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.787958+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.788269+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:25.790148+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.369572+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.522296+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.522381+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.522862+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.523508+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.524426+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.545305+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.545711+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.546072+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.606376+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.606436+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.606897+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.617898+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.819167+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.823883+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.925495+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:26.979073+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.041120+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.044017+00:00", "trade", 14.255, 800.0]
["2026-09-14T14:01:27.045010+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.131375+00:00", "trade", 14.255, 1.0]
["2026-09-14T14:01:27.202903+00:00", "trade", 14.255, 5.0]
["2026-09-14T14:01:27.469130+00:00", "trade", 14.255, 300.0]
["2026-09-14T14:01:27.469410+00:00", "trade", 14.255, 200.0]
["2026-09-14T14:01:27.469771+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.469806+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.512583+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.512908+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.512973+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.520521+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.522787+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.534429+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.555640+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.563664+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.640968+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.641374+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.656430+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.881435+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.961997+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.962573+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.962929+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.962935+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.962939+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.962974+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.963135+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.963611+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.973058+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.973500+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.973525+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:27.974006+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.012552+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.025157+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.258593+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.316852+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.351153+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.520998+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.521509+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.521564+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.537276+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.656440+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.674884+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.822300+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.822936+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.823137+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.823297+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.823778+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.824319+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.824375+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.930912+00:00", "trade", 14.2879, 80.0]
["2026-09-14T14:01:28.932251+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.932291+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.932712+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.932727+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.933209+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:28.951126+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.100221+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.100321+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.100823+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.100983+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.101263+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.111593+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.111628+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.111869+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.112189+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.116463+00:00", "trade", 14.2515, 1.0]
["2026-09-14T14:01:29.117833+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.118264+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.141158+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.202339+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.214558+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.405603+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.430191+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.432006+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.450084+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.450876+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.451277+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.688055+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.713566+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.900265+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.905889+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.929718+00:00", "trade", 14.255, 301.0]
["2026-09-14T14:01:29.931479+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.931494+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.932216+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.978722+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:29.993713+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:30.069333+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:30.177866+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:30.178898+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:30.212493+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:30.212669+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:30.212834+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:30.213265+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:30.263675+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:30.264362+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:30.313528+00:00", "trade", 14.255, 300.0]
["2026-09-14T14:01:30.313594+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:30.314601+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:30.457922+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:01:30.457964+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:01:30.457977+00:00", "trade", 14.26, 4.0]
["2026-09-14T14:01:30.457992+00:00", "trade", 14.26, 16.0]
["2026-09-14T14:01:30.457992+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:30.458053+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:30.458073+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:30.458088+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:30.458112+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:30.458153+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:30.458158+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:30.458168+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:30.458173+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:30.458175+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:30.458188+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:30.458188+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:30.458197+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:01:30.458197+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:01:30.458198+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:01:30.458202+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:30.458283+00:00", "trade", 14.26, 10.0]
["2026-09-14T14:01:30.458389+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.458669+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.458749+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.458784+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.458789+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.458830+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.458830+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.458905+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.458905+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.458985+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.458990+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.459225+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.459306+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.459390+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:01:30.459426+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.459429+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:30.459827+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.459987+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.460103+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:30.460108+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.460904+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.463453+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:01:30.463952+00:00", "trade", 14.26, 11.0]
["2026-09-14T14:01:30.479273+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.559499+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.570661+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.592272+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.621081+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.727750+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.727755+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.727915+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.728276+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.728356+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.775328+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.775488+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.782014+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.782034+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.782164+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.782380+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.794293+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:30.798702+00:00", "trade", 14.2924, 1.0]
["2026-09-14T14:01:30.921250+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.002799+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.004012+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.105090+00:00", "trade", 14.2624, 1.0]
["2026-09-14T14:01:31.274716+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.275293+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.275293+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.275774+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.276245+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.398188+00:00", "trade", 14.265, 50.0]
["2026-09-14T14:01:31.546413+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.547260+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.548343+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.629406+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.629461+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.629681+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.629721+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.630002+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.630162+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.630187+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.630468+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.630675+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:01:31.632027+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.634334+00:00", "trade", 14.2686, 26.0]
["2026-09-14T14:01:31.789802+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:31.790318+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.075373+00:00", "trade", 14.265, 14.0]
["2026-09-14T14:01:32.076874+00:00", "trade", 14.265, 2.0]
["2026-09-14T14:01:32.081877+00:00", "trade", 14.265, 69.0]
["2026-09-14T14:01:32.082459+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.086427+00:00", "trade", 14.265, 13.0]
["2026-09-14T14:01:32.089636+00:00", "trade", 14.265, 1.0]
["2026-09-14T14:01:32.090668+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.374328+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.531743+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.792945+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.811604+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.811634+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.811709+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.812617+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.812697+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.815223+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.826344+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.892036+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.892557+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.892612+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.892762+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.893213+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.895499+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.895965+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.895965+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.897378+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:32.995759+00:00", "trade", 14.265, 40.0]
["2026-09-14T14:01:33.010858+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:33.010858+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:33.075141+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:33.175036+00:00", "trade", 14.2848, 100.0]
["2026-09-14T14:01:33.650761+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:33.650822+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:33.651258+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:33.653568+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:33.653588+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:33.653944+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:33.653969+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:33.654099+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:33.729348+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:33.842468+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:33.883841+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.007977+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.253967+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.253987+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.253997+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.254043+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:01:34.254064+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:34.254064+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:34.254068+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.254070+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:34.254070+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:34.254073+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:01:34.254100+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:34.254142+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.254163+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.254223+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.254243+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.254318+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.254579+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.254659+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.254699+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.254739+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.255060+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.255065+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.255501+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.255501+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.255902+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.256378+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.266101+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.266582+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.371457+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.630705+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:01:34.631135+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.631661+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.631661+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.631821+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.678455+00:00", "trade", 14.265, 300.0]
["2026-09-14T14:01:34.678808+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.679400+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.679435+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.679598+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:01:34.680202+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.694700+00:00", "trade", 14.265, 300.0]
["2026-09-14T14:01:34.740510+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.741497+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.743051+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.743127+00:00", "trade", 14.265, 300.0]
["2026-09-14T14:01:34.743596+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:01:34.744269+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.744334+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.744364+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.744505+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.744926+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.745763+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.746459+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.749286+00:00", "trade", 14.265, 200.0]
["2026-09-14T14:01:34.749351+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.750283+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.750374+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.765329+00:00", "trade", 14.265, 1700.0]
["2026-09-14T14:01:34.796297+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:01:34.796789+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.796809+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.796824+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.802317+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.809103+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:34.814222+00:00", "trade", 14.265, 200.0]
["2026-09-14T14:01:35.031017+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.129321+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.129436+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.130338+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.131200+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.219225+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.220172+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.232726+00:00", "trade", 14.2624, 73.0]
["2026-09-14T14:01:35.232750+00:00", "trade", 14.2624, 1.0]
["2026-09-14T14:01:35.232807+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.233373+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.233779+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.234070+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.236316+00:00", "trade", 14.2819, 2.0]
["2026-09-14T14:01:35.237724+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.240063+00:00", "trade", 14.265, 200.0]
["2026-09-14T14:01:35.292018+00:00", "trade", 14.265, 300.0]
["2026-09-14T14:01:35.292278+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.292300+00:00", "trade", 14.265, 200.0]
["2026-09-14T14:01:35.292955+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.298478+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.524626+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.524632+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.524697+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.525268+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.525352+00:00", "trade", 14.265, 1.0]
["2026-09-14T14:01:35.525453+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.640452+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.762813+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.763169+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.763410+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.796062+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.807339+00:00", "trade", 14.265, 300.0]
["2026-09-14T14:01:35.807832+00:00", "trade", 14.265, 200.0]
["2026-09-14T14:01:35.807936+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.808547+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.809003+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.815960+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.855043+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.897193+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.918173+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.918201+00:00", "trade", 14.27, 20.0]
["2026-09-14T14:01:35.918204+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:35.918231+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:35.918231+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:35.918248+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.918264+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:35.918288+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.918288+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.918288+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.918288+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.918318+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:35.918333+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.918359+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:01:35.918369+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:35.918399+00:00", "trade", 14.265, 1.0]
["2026-09-14T14:01:35.918402+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:35.918409+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:35.918434+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:35.918439+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:35.918444+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:35.918444+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:35.918444+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:35.918519+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:35.918564+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:35.918568+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:35.918569+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:35.918569+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:35.918589+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:01:35.918589+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:35.918640+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:35.918644+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:01:35.918820+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.919060+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.919100+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.919115+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.919145+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.919180+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.919216+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.919276+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.919341+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.919817+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.919857+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.920168+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.920398+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.920454+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.920715+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:01:35.920715+00:00", "trade", 14.28, 290.0]
["2026-09-14T14:01:35.920719+00:00", "trade", 14.28, 904.0]
["2026-09-14T14:01:35.920724+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.920819+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.920864+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.920905+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.921225+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.921270+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.921296+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:01:35.921296+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.921298+00:00", "trade", 14.28, 300.0]
["2026-09-14T14:01:35.921441+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.921476+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:35.921476+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.921602+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:35.921603+00:00", "trade", 14.28, 20.0]
["2026-09-14T14:01:35.921603+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:35.921608+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:35.921636+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:35.921641+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:35.921651+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:35.921656+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:35.921661+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:35.921671+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.921707+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.921707+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.921917+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.921918+00:00", "trade", 14.28, 88.0]
["2026-09-14T14:01:35.921922+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:35.922071+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:01:35.922112+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.922137+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.922178+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.922183+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.922203+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.922218+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.922258+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.922293+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.922343+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.922403+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.927205+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.927646+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.929189+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.930763+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.931199+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:35.945515+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:36.025674+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.026135+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.026676+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.153934+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.154345+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.208153+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.208594+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.247828+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.278681+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.278736+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.279739+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.312747+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.321452+00:00", "trade", 14.285, 300.0]
["2026-09-14T14:01:36.322926+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.331715+00:00", "trade", 14.285, 200.0]
["2026-09-14T14:01:36.347354+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.347851+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.738668+00:00", "trade", 14.2807, 500.0]
["2026-09-14T14:01:36.739743+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.778705+00:00", "trade", 14.2815, 8.0]
["2026-09-14T14:01:36.938081+00:00", "trade", 14.2922, 2.0]
["2026-09-14T14:01:36.990129+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.990154+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.990630+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.990696+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.991417+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.995191+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.995191+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:36.999236+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.023418+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.668033+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.668183+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.668384+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.668840+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.668840+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.671315+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.671330+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.678377+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.679400+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.791451+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.792288+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.798964+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.836859+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.837155+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.837566+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.838423+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.851484+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.851975+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.884518+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.891013+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.891515+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.891570+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.891921+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:37.928107+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.136006+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.670141+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:01:38.670141+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:38.670201+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:01:38.670204+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:01:38.670223+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.670248+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.670263+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.670268+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.670323+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.671130+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.671175+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.671175+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.672366+00:00", "trade", 14.2886, 100.0]
["2026-09-14T14:01:38.674613+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.688912+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.699887+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:01:38.700886+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.700886+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.737859+00:00", "trade", 14.3038, 1.0]
["2026-09-14T14:01:38.893444+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.893930+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:38.997500+00:00", "trade", 14.2848, 100.0]
["2026-09-14T14:01:39.111754+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.244114+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.255361+00:00", "trade", 14.285, 20.0]
["2026-09-14T14:01:39.283106+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.334008+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.334649+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.441228+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.442025+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.443949+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.444065+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.450625+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.475915+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.480371+00:00", "trade", 14.285, 2.0]
["2026-09-14T14:01:39.529774+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.530240+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.530606+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.530656+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.550723+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.550974+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.551129+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.556743+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.697267+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.697904+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.698064+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.698350+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.908365+00:00", "trade", 14.2838, 1000.0]
["2026-09-14T14:01:39.908816+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.909382+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.912635+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.913136+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.913161+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.913246+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.913301+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:39.913627+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:40.104077+00:00", "trade", 14.285, 91.0]
["2026-09-14T14:01:40.111588+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:40.122952+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:01:40.122952+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:40.122958+00:00", "trade", 14.28, 800.0]
["2026-09-14T14:01:40.122960+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:40.122961+00:00", "trade", 14.28, 400.0]
["2026-09-14T14:01:40.122964+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:01:40.122964+00:00", "trade", 14.28, 829.0]
["2026-09-14T14:01:40.123004+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:40.123007+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:40.123010+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:01:40.123014+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:01:40.123016+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:40.123019+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:40.123041+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:40.123085+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:40.123088+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:01:40.123088+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:01:40.123103+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:40.123103+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:01:40.123121+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123133+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:40.123136+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:01:40.123156+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123156+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123156+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123157+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:40.123157+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:01:40.123160+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:01:40.123163+00:00", "trade", 14.28, 74.0]
["2026-09-14T14:01:40.123201+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123215+00:00", "trade", 14.28, 3.0]
["2026-09-14T14:01:40.123215+00:00", "trade", 14.28, 2.0]
["2026-09-14T14:01:40.123220+00:00", "trade", 14.28, 20.0]
["2026-09-14T14:01:40.123221+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123241+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123246+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123251+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123260+00:00", "trade", 14.28, 700.0]
["2026-09-14T14:01:40.123291+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123349+00:00", "trade", 14.28, 40.0]
["2026-09-14T14:01:40.123366+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123381+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123402+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123402+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123417+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123417+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:40.123442+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.123452+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.123452+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.123512+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.123587+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.123697+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.123797+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:40.123822+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.123848+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.123938+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.124118+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.124188+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.124309+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.124354+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.124393+00:00", "trade", 14.275, 150.0]
["2026-09-14T14:01:40.124396+00:00", "trade", 14.275, 12.0]
["2026-09-14T14:01:40.124564+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:40.124648+00:00", "trade", 14.28, 62.0]
["2026-09-14T14:01:40.124805+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.125131+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.125131+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.125727+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.126329+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.127927+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.172132+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.227163+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.295371+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.295942+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.416304+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.416705+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.417141+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.439620+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.462559+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.463035+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:40.792150+00:00", "trade", 14.275, 2.0]
["2026-09-14T14:01:41.064797+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.065642+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:01:41.066215+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:41.066286+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:41.066331+00:00", "trade", 14.28, 300.0]
["2026-09-14T14:01:41.066331+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.066334+00:00", "trade", 14.28, 300.0]
["2026-09-14T14:01:41.066356+00:00", "quote", 14.27, 14.29]
["2026-09-14T14:01:41.066401+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.066411+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.066411+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.066631+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.066712+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.066882+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.066902+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.066902+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.066942+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.067028+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.067072+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.067113+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.067118+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.067313+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.067353+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.067433+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.067474+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.067514+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.067554+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.067874+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.068315+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.068315+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.069052+00:00", "trade", 14.275, 5.0]
["2026-09-14T14:01:41.069124+00:00", "trade", 14.275, 1.0]
["2026-09-14T14:01:41.070075+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.098803+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.174308+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.174588+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.242375+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.242841+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.243292+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.243297+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.243733+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.244194+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.337917+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.338398+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.666138+00:00", "trade", 14.2796, 480.0]
["2026-09-14T14:01:41.727615+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.728171+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.728361+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.728477+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.728863+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.729915+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.755295+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.773699+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.786750+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.787663+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.788144+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.788309+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.788750+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.819388+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:41.819433+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:42.341747+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:01:42.341751+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:42.341751+00:00", "trade", 14.28, 40.0]
["2026-09-14T14:01:42.341753+00:00", "trade", 14.28, 128.0]
["2026-09-14T14:01:42.341804+00:00", "trade", 14.28, 72.0]
["2026-09-14T14:01:42.341917+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:42.341947+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:42.342107+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:42.342107+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:42.342123+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:42.342126+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:42.342126+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:01:42.342132+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:01:42.342223+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:42.342227+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:42.342238+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:42.342240+00:00", "trade", 14.28, 30.0]
["2026-09-14T14:01:42.342243+00:00", "trade", 14.28, 30.0]
["2026-09-14T14:01:42.342283+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:42.342338+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:42.342419+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:01:42.342423+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:01:42.342436+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:01:42.342448+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.342729+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.342839+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.342839+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.342884+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.342884+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.342949+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.342969+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.342984+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.343009+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.343089+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.343250+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.343450+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.343931+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.344207+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.350856+00:00", "trade", 14.285, 300.0]
["2026-09-14T14:01:42.374274+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.448951+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.575493+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.605364+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.669135+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.949406+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:01:42.986080+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.986140+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.986180+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.986240+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.986701+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.987127+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.987137+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.987573+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.987573+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.987659+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.988060+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.991252+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.991698+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:42.992771+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:43.007295+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:43.007496+00:00", "trade", 14.29, 233.0]
["2026-09-14T14:01:43.007499+00:00", "trade", 14.29, 800.0]
["2026-09-14T14:01:43.007501+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:01:43.007508+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:01:43.007511+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:43.007526+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:43.007586+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:43.007586+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:43.007592+00:00", "trade", 14.29, 10.0]
["2026-09-14T14:01:43.007595+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:01:43.007601+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:43.007607+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:43.007607+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:43.007612+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:43.007616+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:01:43.007622+00:00", "trade", 14.29, 4.0]
["2026-09-14T14:01:43.007661+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:43.007666+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:43.007696+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:43.007703+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:43.007917+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:01:43.007932+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.007937+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.007971+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:43.007977+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.007986+00:00", "trade", 14.29, 57.0]
["2026-09-14T14:01:43.007987+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.007989+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:43.007992+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.007993+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:43.007993+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:43.007995+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:43.007998+00:00", "trade", 14.29, 31.0]
["2026-09-14T14:01:43.008001+00:00", "trade", 14.29, 300.0]
["2026-09-14T14:01:43.008007+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:01:43.008022+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:43.008049+00:00", "trade", 14.29, 31.0]
["2026-09-14T14:01:43.008077+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008102+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008110+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:43.008110+00:00", "trade", 14.29, 37.0]
["2026-09-14T14:01:43.008152+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008173+00:00", "trade", 14.29, 56.0]
["2026-09-14T14:01:43.008175+00:00", "trade", 14.29, 56.0]
["2026-09-14T14:01:43.008202+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008207+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008222+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008243+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008251+00:00", "trade", 14.29, 96.0]
["2026-09-14T14:01:43.008251+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:43.008252+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008252+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008254+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:43.008257+00:00", "trade", 14.29, 500.0]
["2026-09-14T14:01:43.008257+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:01:43.008258+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008263+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008293+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008328+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008328+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008383+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008423+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008623+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008664+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008664+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008669+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008749+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008809+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008809+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008824+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008864+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008864+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.008939+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.009090+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.009180+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.009626+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.010067+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.010107+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.011465+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.015356+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:01:43.021865+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.022110+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.028140+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.028426+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.031517+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:01:43.103098+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.441043+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.441043+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.441484+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.451352+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.451352+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.479153+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.479419+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.479549+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.479614+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.480136+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.480356+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.480376+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.480943+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.489023+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:43.489032+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:43.489206+00:00", "trade", 14.3, 47.0]
["2026-09-14T14:01:43.489206+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:01:43.489212+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.489216+00:00", "trade", 14.3, 270.0]
["2026-09-14T14:01:43.489216+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:43.489218+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:01:43.489245+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:43.489287+00:00", "trade", 14.295, 82.0]
["2026-09-14T14:01:43.489355+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:01:43.489355+00:00", "trade", 14.295, 118.0]
["2026-09-14T14:01:43.489423+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.489429+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:01:43.489435+00:00", "trade", 14.3, 99.0]
["2026-09-14T14:01:43.489474+00:00", "trade", 14.295, 96.0]
["2026-09-14T14:01:43.489477+00:00", "trade", 14.295, 96.0]
["2026-09-14T14:01:43.489489+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:43.489522+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:01:43.489523+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.489528+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:01:43.489533+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.489543+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:43.489543+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.489548+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:43.489558+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:43.489568+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:43.489613+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:43.489630+00:00", "trade", 14.3, 107.0]
["2026-09-14T14:01:43.489633+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:43.489637+00:00", "trade", 14.3, 118.0]
["2026-09-14T14:01:43.489638+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:43.489655+00:00", "trade", 14.3, 45.0]
["2026-09-14T14:01:43.489663+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:43.489668+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:43.489668+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:43.489669+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:01:43.489683+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:43.489683+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:43.489724+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:01:43.489814+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.489819+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.489854+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.489859+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.489868+00:00", "trade", 14.3, 4.0]
["2026-09-14T14:01:43.489874+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.489924+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.489967+00:00", "trade", 14.3, 68.0]
["2026-09-14T14:01:43.489979+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.490014+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.490180+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.490280+00:00", "trade", 14.3, 500.0]
["2026-09-14T14:01:43.490300+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.490495+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.490560+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.490575+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.490686+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.490741+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.490756+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.490761+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.491035+00:00", "trade", 14.3, 7.0]
["2026-09-14T14:01:43.491337+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.493903+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.493979+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.494183+00:00", "trade", 14.3, 82.0]
["2026-09-14T14:01:43.494436+00:00", "trade", 14.3, 15.0]
["2026-09-14T14:01:43.495136+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.499181+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.499677+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.499858+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.500128+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.500161+00:00", "trade", 14.3, 37.0]
["2026-09-14T14:01:43.500183+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.500198+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.500210+00:00", "trade", 14.3, 107.0]
["2026-09-14T14:01:43.500276+00:00", "trade", 14.3, 156.0]
["2026-09-14T14:01:43.500664+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.501385+00:00", "trade", 14.3, 7.0]
["2026-09-14T14:01:43.516938+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.516938+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.519595+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.520066+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.527087+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.544800+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:01:43.544851+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:01:43.544854+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:01:43.545551+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:01:43.545573+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:01:43.545647+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.545717+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.545717+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.545732+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.545737+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.545842+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.545918+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.546113+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.546128+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.546133+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.546579+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.546664+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.546664+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.546714+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.547155+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.547581+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.547616+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.562863+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.563319+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.564055+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.572325+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.581482+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.611298+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.611298+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.611343+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.681815+00:00", "trade", 14.295, 43.0]
["2026-09-14T14:01:43.683184+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.690742+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.691378+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.691398+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.856040+00:00", "trade", 14.3, 1400.0]
["2026-09-14T14:01:43.955492+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.994344+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.994369+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.994379+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.994420+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.994971+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.994971+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:43.995061+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.042344+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.159678+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.269991+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.427911+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.431886+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.633746+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.634413+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.772517+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.772604+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:44.815013+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.815293+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.815374+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.817674+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.818115+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.865563+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.865718+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.866300+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.866300+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:44.866741+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.110416+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.130293+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:01:45.130293+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:01:45.130344+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:01:45.130353+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:01:45.131220+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.131230+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.131315+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.131336+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.167786+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:01:45.168349+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.168364+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.168820+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.168875+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.168910+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.169647+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.170564+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.170589+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.172889+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.228863+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.276636+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.276676+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.276737+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.284638+00:00", "trade", 14.295, 300.0]
["2026-09-14T14:01:45.284915+00:00", "trade", 14.295, 200.0]
["2026-09-14T14:01:45.285603+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.285604+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:45.286124+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.289763+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.305260+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.306162+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.306212+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.306533+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.314497+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.317790+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.318235+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.318481+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.318697+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.319438+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.321458+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.329012+00:00", "trade", 14.295, 300.0]
["2026-09-14T14:01:45.329016+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.329698+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.329923+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.353469+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.377025+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.478119+00:00", "trade", 14.295, 19.0]
["2026-09-14T14:01:45.478893+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.478983+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.491690+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:45.493179+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:45.495365+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:45.496014+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.496490+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.496690+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.496931+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.497141+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.497151+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.497532+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.497818+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.498309+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.498790+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.612270+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.712865+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.760152+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.760598+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.793722+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.897389+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.898436+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.928087+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:45.967922+00:00", "trade", 14.295, 200.0]
["2026-09-14T14:01:45.968804+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:46.069819+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:46.087341+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:46.108095+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:46.125236+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:46.240115+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:46.354555+00:00", "trade", 14.295, 300.0]
["2026-09-14T14:01:46.402062+00:00", "trade", 14.295, 200.0]
["2026-09-14T14:01:46.698745+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:01:46.698850+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:01:46.700285+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:46.700348+00:00", "trade", 14.295, 275.0]
["2026-09-14T14:01:46.701021+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:46.707813+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:46.707868+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:46.797456+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:46.797599+00:00", "trade", 14.295, 300.0]
["2026-09-14T14:01:46.803096+00:00", "trade", 14.295, 200.0]
["2026-09-14T14:01:47.019053+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:47.020251+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:47.122164+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:47.134408+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:47.178486+00:00", "trade", 14.2812, 100.0]
["2026-09-14T14:01:47.179460+00:00", "trade", 14.2812, 100.0]
["2026-09-14T14:01:47.293662+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:47.294659+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:47.295211+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:47.566306+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:47.603214+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:47.603322+00:00", "trade", 14.3, 15.0]
["2026-09-14T14:01:47.603870+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:47.754724+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:47.947734+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:47.948741+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.036076+00:00", "trade", 14.3, 37.0]
["2026-09-14T14:01:48.036076+00:00", "trade", 14.3, 82.0]
["2026-09-14T14:01:48.036076+00:00", "trade", 14.3, 4.0]
["2026-09-14T14:01:48.036076+00:00", "trade", 14.3, 177.0]
["2026-09-14T14:01:48.036079+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.036079+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.036097+00:00", "trade", 14.3, 99.0]
["2026-09-14T14:01:48.036103+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:01:48.036118+00:00", "trade", 14.3, 99.0]
["2026-09-14T14:01:48.036127+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:01:48.036142+00:00", "trade", 14.3, 23.0]
["2026-09-14T14:01:48.036154+00:00", "trade", 14.3, 82.0]
["2026-09-14T14:01:48.036169+00:00", "trade", 14.3, 323.0]
["2026-09-14T14:01:48.036170+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.036175+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:01:48.036203+00:00", "trade", 14.3, 99.0]
["2026-09-14T14:01:48.036229+00:00", "trade", 14.3, 62.0]
["2026-09-14T14:01:48.036253+00:00", "trade", 14.3, 238.0]
["2026-09-14T14:01:48.036274+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:01:48.036287+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:01:48.036329+00:00", "trade", 14.3, 96.0]
["2026-09-14T14:01:48.036332+00:00", "trade", 14.3, 19.0]
["2026-09-14T14:01:48.036353+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:01:48.036370+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.036420+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.036475+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:48.036475+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:48.036535+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:48.036535+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:48.036590+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:01:48.036624+00:00", "trade", 14.3, 73.0]
["2026-09-14T14:01:48.036674+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:01:48.036675+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.036702+00:00", "trade", 14.3, 185.0]
["2026-09-14T14:01:48.036741+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:01:48.036747+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:01:48.036756+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.036765+00:00", "trade", 14.3, 106.0]
["2026-09-14T14:01:48.036781+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.036786+00:00", "trade", 14.3, 107.0]
["2026-09-14T14:01:48.036796+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.036816+00:00", "trade", 14.3, 63.0]
["2026-09-14T14:01:48.036816+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.036816+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.036822+00:00", "trade", 14.3, 36.0]
["2026-09-14T14:01:48.036831+00:00", "trade", 14.3, 98.0]
["2026-09-14T14:01:48.036881+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.036888+00:00", "trade", 14.3, 7.0]
["2026-09-14T14:01:48.036921+00:00", "trade", 14.3, 4.0]
["2026-09-14T14:01:48.036921+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.036971+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.036999+00:00", "trade", 14.3, 144.0]
["2026-09-14T14:01:48.037016+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.037027+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.037046+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.037212+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.037216+00:00", "trade", 14.3, 285.0]
["2026-09-14T14:01:48.037237+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.037242+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.037242+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.037282+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.037668+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.037683+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.037913+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.038129+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.038570+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.038580+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.038608+00:00", "trade", 14.3, 82.0]
["2026-09-14T14:01:48.039036+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.039036+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.039203+00:00", "trade", 14.3, 12.0]
["2026-09-14T14:01:48.051887+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.144136+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.144572+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.145028+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.215636+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.215757+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.216754+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.216754+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.260919+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.260974+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.261370+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.409342+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.410620+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.411021+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.412766+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.430748+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.588253+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:01:48.589632+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.589632+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.616896+00:00", "trade", 14.2924, 1.0]
["2026-09-14T14:01:48.839576+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.840268+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.851189+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.855204+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.884413+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:48.916445+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:49.033463+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.033598+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.104542+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.105529+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.123723+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.126128+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.126224+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.149138+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.152747+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.152842+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.168665+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.169106+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.193604+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.193649+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.194155+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.194275+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.203598+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.243743+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.370771+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.370971+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.543817+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.545206+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.587401+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:49.646632+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:50.010934+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:50.661553+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:50.881737+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:50.996545+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.150752+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.150937+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.151258+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.151970+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.151990+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.153428+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.157232+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.170479+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.170499+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.202410+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.202851+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.216955+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.217441+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.270141+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.270186+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.270422+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.271214+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.271469+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.271544+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.271544+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.271695+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.308788+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.309264+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.398206+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.398747+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.471896+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.708033+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.708334+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.708525+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.994626+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.995167+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.995317+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:01:51.995347+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.995367+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:51.996249+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.002670+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.029990+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.112692+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.162029+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.162084+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.223509+00:00", "trade", 14.295, 6.0]
["2026-09-14T14:01:52.522387+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.522838+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.523399+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.523419+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.523559+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.524276+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.526637+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.531243+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.557410+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.557646+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.675195+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.677952+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.894863+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:52.955177+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.955177+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.955181+00:00", "trade", 14.3, 98.0]
["2026-09-14T14:01:52.955184+00:00", "trade", 14.3, 102.0]
["2026-09-14T14:01:52.955199+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:01:52.955202+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.955462+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.955538+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.955778+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.955808+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.955818+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.955858+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.955939+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.957056+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.957537+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.958018+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:52.958460+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:53.011621+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:53.225209+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:53.330711+00:00", "trade", 14.2916, 1.0]
["2026-09-14T14:01:53.331069+00:00", "trade", 14.2916, 1.0]
["2026-09-14T14:01:53.434668+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:53.567696+00:00", "trade", 14.295, 448.0]
["2026-09-14T14:01:53.570997+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:53.622448+00:00", "trade", 14.298, 400.0]
["2026-09-14T14:01:54.008050+00:00", "trade", 14.295, 200.0]
["2026-09-14T14:01:54.008138+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:54.106522+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:54.106576+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:54.106582+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:54.106594+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:54.109534+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:54.387325+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:54.391164+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:54.659039+00:00", "trade", 14.2859, 200.0]
["2026-09-14T14:01:54.824294+00:00", "trade", 14.2915, 15.0]
["2026-09-14T14:01:54.899428+00:00", "trade", 14.295, 25.0]
["2026-09-14T14:01:55.236085+00:00", "trade", 14.295, 200.0]
["2026-09-14T14:01:55.330144+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:55.330821+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:55.331292+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:55.348317+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:55.349751+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:55.421261+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:55.527649+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:55.608361+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:55.630618+00:00", "trade", 14.2988, 1.0]
["2026-09-14T14:01:55.736045+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:55.824790+00:00", "trade", 14.295, 200.0]
["2026-09-14T14:01:55.836274+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:55.858762+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:55.919774+00:00", "trade", 14.2991, 500.0]
["2026-09-14T14:01:55.930149+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:55.930738+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:55.932528+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:55.932585+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:55.933350+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:55.934744+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:55.936768+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:56.030301+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:56.082274+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:56.082309+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:56.083503+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:56.083507+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:56.083592+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:56.084033+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:56.084515+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:56.269841+00:00", "trade", 14.2901, 1.0]
["2026-09-14T14:01:56.436202+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:56.748199+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:56.751728+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:56.951754+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:57.616193+00:00", "trade", 14.2766, 3.0]
["2026-09-14T14:01:58.028852+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:58.029789+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:58.029897+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:58.030321+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:58.036293+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:01:58.658369+00:00", "trade", 14.2747, 18.0]
["2026-09-14T14:01:59.268755+00:00", "trade", 14.2915, 1.0]
["2026-09-14T14:01:59.572070+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:59.585928+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:01:59.993734+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:00.065574+00:00", "trade", 14.2977, 2.0]
["2026-09-14T14:02:00.102362+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:00.135200+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:00.823990+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:00.824937+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:00.825378+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:00.861850+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:00.894993+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:02:01.359178+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.359183+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.359189+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.359189+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.359213+00:00", "trade", 14.295, 125.0]
["2026-09-14T14:02:01.359213+00:00", "trade", 14.3, 41.0]
["2026-09-14T14:02:01.359216+00:00", "trade", 14.3, 107.0]
["2026-09-14T14:02:01.359220+00:00", "trade", 14.3, 111.0]
["2026-09-14T14:02:01.359220+00:00", "trade", 14.3, 16.0]
["2026-09-14T14:02:01.359232+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:02:01.359264+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.359269+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.359269+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.359795+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.359935+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.359935+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.359935+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.379156+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.382674+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.402762+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.403404+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.404296+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:01.998600+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:02.069609+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:02.171291+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:02.193539+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:02.340399+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:02.411157+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:02.411809+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:02.412124+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:02.412290+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:02.415974+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:02.446517+00:00", "trade", 14.2983, 100.0]
["2026-09-14T14:02:02.605585+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:03.105495+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:03.130695+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:03.143570+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:03.185645+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:03.315724+00:00", "trade", 14.2982, 50.0]
["2026-09-14T14:02:03.337475+00:00", "trade", 14.2733, 8.0]
["2026-09-14T14:02:03.576601+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:04.069905+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:04.080350+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:04.080515+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:04.089938+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:04.094509+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:04.109404+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:04.109620+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:04.508449+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:04.540726+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:04.677150+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:04.841120+00:00", "trade", 14.2912, 1.0]
["2026-09-14T14:02:04.961552+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:05.027244+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:05.028091+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:05.053235+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:05.053236+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:02:05.053239+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:02:05.053239+00:00", "trade", 14.3, 310.0]
["2026-09-14T14:02:05.053245+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:02:05.053245+00:00", "trade", 14.3, 40.0]
["2026-09-14T14:02:05.053247+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:02:05.053274+00:00", "trade", 14.3, 190.0]
["2026-09-14T14:02:05.053274+00:00", "trade", 14.3, 245.0]
["2026-09-14T14:02:05.053276+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:05.053289+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:02:05.053293+00:00", "trade", 14.3, 106.0]
["2026-09-14T14:02:05.053296+00:00", "trade", 14.3, 62.0]
["2026-09-14T14:02:05.053296+00:00", "trade", 14.3, 63.0]
["2026-09-14T14:02:05.053304+00:00", "trade", 14.3, 82.0]
["2026-09-14T14:02:05.053329+00:00", "trade", 14.3, 36.0]
["2026-09-14T14:02:05.053329+00:00", "trade", 14.3, 4.0]
["2026-09-14T14:02:05.053339+00:00", "trade", 14.3, 2155.0]
["2026-09-14T14:02:05.053341+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:05.053344+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:02:05.053344+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:02:05.053365+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:02:05.053386+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:02:05.053401+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:05.053441+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:02:05.053491+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:02:05.053526+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:02:05.053526+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:02:05.053531+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:02:05.053531+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:02:05.053561+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:02:05.053561+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.053566+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:02:05.053566+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:02:05.053566+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.053569+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:02:05.053616+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.053742+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.053817+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.053897+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.054078+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.054378+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.054428+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.054659+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.054704+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.054774+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.054939+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.055265+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.055731+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.055822+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.055952+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.056298+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.057842+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.058338+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.058794+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.059906+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.060628+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.065419+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.072657+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.076517+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.076571+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.076610+00:00", "trade", 14.31, 20.0]
["2026-09-14T14:02:05.076610+00:00", "trade", 14.31, 80.0]
["2026-09-14T14:02:05.076611+00:00", "quote", 14.3, 14.32]
["2026-09-14T14:02:05.076625+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:02:05.076636+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.076642+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.076656+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.076656+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.076661+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.076766+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.076812+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.076822+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.076932+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.077298+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.077467+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:02:05.077477+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:05.077477+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:02:05.077486+00:00", "trade", 14.31, 126.0]
["2026-09-14T14:02:05.077503+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.077506+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:05.077518+00:00", "trade", 14.31, 75.0]
["2026-09-14T14:02:05.077518+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.077524+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:02:05.077531+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:02:05.077531+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:05.077534+00:00", "trade", 14.31, 31.0]
["2026-09-14T14:02:05.077537+00:00", "trade", 14.31, 126.0]
["2026-09-14T14:02:05.077537+00:00", "trade", 14.31, 41.0]
["2026-09-14T14:02:05.077542+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:05.077542+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:05.077548+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:05.077552+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:02:05.077576+00:00", "trade", 14.31, 99.0]
["2026-09-14T14:02:05.077594+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.077598+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.077624+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.077627+00:00", "trade", 14.31, 31.0]
["2026-09-14T14:02:05.077664+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:05.077684+00:00", "trade", 14.31, 31.0]
["2026-09-14T14:02:05.077702+00:00", "trade", 14.31, 62.0]
["2026-09-14T14:02:05.077708+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:05.077724+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:05.077756+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:05.077756+00:00", "trade", 14.31, 75.0]
["2026-09-14T14:02:05.077759+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:05.077769+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:05.077774+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:05.077774+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:05.077774+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:05.077786+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:05.077786+00:00", "trade", 14.31, 99.0]
["2026-09-14T14:02:05.077804+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:02:05.077819+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:05.077829+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:05.077849+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:05.077864+00:00", "trade", 14.31, 35.0]
["2026-09-14T14:02:05.077869+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:05.077903+00:00", "trade", 14.31, 65.0]
["2026-09-14T14:02:05.077904+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.077919+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.077939+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.077942+00:00", "trade", 14.31, 36.0]
["2026-09-14T14:02:05.077985+00:00", "trade", 14.31, 101.0]
["2026-09-14T14:02:05.077989+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078060+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:05.078089+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:05.078101+00:00", "trade", 14.31, 73.0]
["2026-09-14T14:02:05.078110+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078125+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078140+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078145+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078145+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078240+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078310+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078320+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078355+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078355+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078375+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:05.078380+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078410+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078486+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078516+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078641+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078656+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078796+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.078866+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.079663+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.079819+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.080059+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.080114+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.080250+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.082681+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.083543+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.083813+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.088254+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.114266+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.130234+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.130454+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.131652+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.172030+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:02:05.172072+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:02:05.172192+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:02:05.172325+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:02:05.172579+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.172625+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.173206+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.173230+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:02:05.173251+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.173410+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:02:05.174484+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.174800+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.183710+00:00", "trade", 14.305, 300.0]
["2026-09-14T14:02:05.208200+00:00", "trade", 14.305, 200.0]
["2026-09-14T14:02:05.229675+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.229685+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.231755+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.258305+00:00", "trade", 14.305, 300.0]
["2026-09-14T14:02:05.259253+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:02:05.372886+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.408291+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.509942+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.510444+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.537267+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:05.737454+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:06.037661+00:00", "trade", 14.305, 3100.0]
["2026-09-14T14:02:06.049549+00:00", "trade", 14.305, 300.0]
["2026-09-14T14:02:06.066948+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:06.076210+00:00", "trade", 14.305, 300.0]
["2026-09-14T14:02:06.084570+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:06.084725+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:06.084846+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:06.084916+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:06.084971+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:06.094158+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:06.094168+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.094208+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:02:06.094223+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.094228+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.094268+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.094292+00:00", "trade", 14.31, 8.0]
["2026-09-14T14:02:06.094303+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.094304+00:00", "trade", 14.31, 20.0]
["2026-09-14T14:02:06.094313+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.094419+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.094429+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.094769+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.094774+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.094945+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.095050+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.095200+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.095611+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.097967+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.098002+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.098408+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.099009+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.104653+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.104908+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.115278+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.115524+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.115905+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.116361+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.116807+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.119007+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.120460+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:02:06.121403+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.121458+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.122415+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.129893+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.130399+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.130855+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.199083+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.253221+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.253663+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.253693+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.374500+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:02:06.374500+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:06.374530+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:02:06.374580+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:06.374615+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:06.374696+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:06.374801+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:06.375102+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:06.375112+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:06.375142+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:06.375182+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:06.375457+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:06.375462+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:06.375822+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:02:06.376156+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:02:06.377081+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:06.383587+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:02:06.384945+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:06.385742+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:06.419733+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:02:06.443319+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:06.444717+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:06.629840+00:00", "trade", 14.325, 400.0]
["2026-09-14T14:02:06.648204+00:00", "trade", 14.3214, 1.0]
["2026-09-14T14:02:07.012178+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.012694+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.038131+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:02:07.039087+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.039117+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.039122+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.039137+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.039578+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.039839+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.044114+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.048910+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.075809+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.075859+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.082701+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.316347+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.408732+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.409238+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.440257+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.864862+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.865088+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.865719+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.866707+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:07.975220+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.016553+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.016633+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.017115+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.034837+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.035318+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.081693+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.082214+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.087537+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.163703+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.164159+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.164200+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.164200+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.164205+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.164240+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.164240+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.164365+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.164721+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.164841+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.167197+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.167247+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.167708+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.167708+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.167763+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.168164+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.182528+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.189891+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.189931+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.297727+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.521600+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.526001+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.578375+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.847822+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.848248+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.848323+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:08.848443+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.197013+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.234016+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.234136+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.234502+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.234547+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.234893+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.234988+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.297913+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.298000+00:00", "trade", 14.325, 103.0]
["2026-09-14T14:02:09.298419+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.298539+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.298539+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.298609+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.298614+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.298614+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.298710+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.298730+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.298865+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:09.299321+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.251813+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.251943+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.497919+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.575242+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:02:10.575242+00:00", "trade", 14.325, 200.0]
["2026-09-14T14:02:10.575428+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.575920+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.576015+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.577408+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.626630+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.773350+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.773425+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.773480+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.774201+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.774693+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.774748+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.775149+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.775239+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.811711+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.812543+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.812864+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.813024+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.813485+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.813901+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.823338+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.824065+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:10.885652+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:11.075007+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:11.075022+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:11.134123+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:11.176740+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:11.176740+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:11.176805+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:11.177742+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:11.190983+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:11.420866+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:11.420875+00:00", "trade", 14.325, 126.0]
["2026-09-14T14:02:11.423681+00:00", "trade", 14.325, 126.0]
["2026-09-14T14:02:11.446779+00:00", "trade", 14.325, 5.0]
["2026-09-14T14:02:11.489890+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:11.602939+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:12.085217+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:12.085773+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:12.085918+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:12.086284+00:00", "trade", 14.32, 20.0]
["2026-09-14T14:02:12.086288+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:12.086288+00:00", "trade", 14.32, 1000.0]
["2026-09-14T14:02:12.086291+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:02:12.086291+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:02:12.086294+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:12.086296+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:12.086299+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:02:12.086302+00:00", "trade", 14.32, 1000.0]
["2026-09-14T14:02:12.086332+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:12.086415+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:12.086450+00:00", "trade", 14.32, 8.0]
["2026-09-14T14:02:12.086535+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:02:12.086543+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:12.086543+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:12.086600+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:02:12.086600+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:02:12.086846+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:02:12.086866+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:02:12.087036+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.087131+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.087216+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.087262+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.087262+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.087272+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.087457+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.087507+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.087893+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.087918+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.088354+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.088625+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.341430+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:02:12.341430+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:12.341433+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:12.341475+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:02:12.341477+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.341478+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:12.341478+00:00", "trade", 14.31, 300.0]
["2026-09-14T14:02:12.341520+00:00", "trade", 14.31, 40.0]
["2026-09-14T14:02:12.341673+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:12.341766+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:12.341958+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.341998+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.342023+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.342038+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.342038+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.342079+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.342079+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.342083+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.342103+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:12.342128+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.342130+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:12.342133+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.342136+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:12.342136+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:12.342148+00:00", "trade", 14.31, 7.0]
["2026-09-14T14:02:12.342157+00:00", "trade", 14.31, 24.0]
["2026-09-14T14:02:12.342161+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:12.342175+00:00", "trade", 14.31, 177.0]
["2026-09-14T14:02:12.342188+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.342228+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:12.342233+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:12.342235+00:00", "trade", 14.31, 52.0]
["2026-09-14T14:02:12.342254+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:12.342274+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:12.342278+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:12.342304+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.342314+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.342335+00:00", "trade", 14.31, 52.0]
["2026-09-14T14:02:12.342369+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.342409+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.342459+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:12.342459+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:12.342504+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:12.342569+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:12.342599+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:12.342624+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.342677+00:00", "trade", 14.31, 7.0]
["2026-09-14T14:02:12.342760+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.342765+00:00", "trade", 14.31, 49.0]
["2026-09-14T14:02:12.342801+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:02:12.342822+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:02:12.342822+00:00", "trade", 14.31, 350.0]
["2026-09-14T14:02:12.342840+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.342915+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.342942+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:12.342960+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.343020+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.343060+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.343090+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.343090+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.343196+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.343361+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.344078+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.346639+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.351921+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.372054+00:00", "trade", 14.3029, 20.0]
["2026-09-14T14:02:12.373077+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.373523+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.373568+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.442352+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.442873+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.443314+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.443314+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.454150+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.546640+00:00", "quote", 14.3, 14.32]
["2026-09-14T14:02:12.546906+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.547261+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.547422+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.547427+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.547467+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.547707+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.547707+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.547743+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.547748+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:02:12.547788+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:12.547853+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:02:12.547948+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.547988+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.547988+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.548189+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.548189+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.548214+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.548264+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.548389+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.548424+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.548625+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.548705+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.548705+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.548745+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.548750+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.551937+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.559175+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.653935+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.813207+00:00", "trade", 14.31, 300.0]
["2026-09-14T14:02:12.814552+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:12.944462+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:13.045242+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:02:13.441916+00:00", "quote", 14.3, 14.32]
["2026-09-14T14:02:13.441991+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.442397+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.442557+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.442990+00:00", "trade", 14.31, 300.0]
["2026-09-14T14:02:13.443520+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:13.443715+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.444076+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.444156+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.444404+00:00", "trade", 14.315, 126.0]
["2026-09-14T14:02:13.444404+00:00", "trade", 14.315, 99.0]
["2026-09-14T14:02:13.444419+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:13.444431+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:02:13.444434+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:13.444437+00:00", "trade", 14.315, 59.0]
["2026-09-14T14:02:13.444440+00:00", "trade", 14.315, 126.0]
["2026-09-14T14:02:13.444443+00:00", "trade", 14.315, 275.0]
["2026-09-14T14:02:13.444446+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:13.444449+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:02:13.444452+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.444453+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.444456+00:00", "trade", 14.32, 500.0]
["2026-09-14T14:02:13.444458+00:00", "trade", 14.32, 300.0]
["2026-09-14T14:02:13.444462+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:02:13.444464+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:02:13.444467+00:00", "trade", 14.32, 1300.0]
["2026-09-14T14:02:13.444467+00:00", "trade", 14.32, 600.0]
["2026-09-14T14:02:13.444467+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.444477+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.444509+00:00", "trade", 14.315, 64.0]
["2026-09-14T14:02:13.444509+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:02:13.444521+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:13.444542+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.444551+00:00", "trade", 14.315, 36.0]
["2026-09-14T14:02:13.444554+00:00", "trade", 14.32, 29.0]
["2026-09-14T14:02:13.444606+00:00", "trade", 14.315, 126.0]
["2026-09-14T14:02:13.444608+00:00", "trade", 14.32, 41.0]
["2026-09-14T14:02:13.444608+00:00", "trade", 14.32, 74.0]
["2026-09-14T14:02:13.444647+00:00", "trade", 14.31, 20.0]
["2026-09-14T14:02:13.444651+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:02:13.444653+00:00", "trade", 14.315, 126.0]
["2026-09-14T14:02:13.444653+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.444656+00:00", "trade", 14.32, 23.0]
["2026-09-14T14:02:13.444846+00:00", "trade", 14.315, 126.0]
["2026-09-14T14:02:13.444888+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:02:13.444945+00:00", "trade", 14.32, 7.0]
["2026-09-14T14:02:13.444960+00:00", "trade", 14.315, 900.0]
["2026-09-14T14:02:13.444960+00:00", "trade", 14.32, 300.0]
["2026-09-14T14:02:13.444990+00:00", "trade", 14.315, 250.0]
["2026-09-14T14:02:13.444999+00:00", "trade", 14.32, 1600.0]
["2026-09-14T14:02:13.444999+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.445003+00:00", "trade", 14.32, 300.0]
["2026-09-14T14:02:13.445003+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.445005+00:00", "trade", 14.32, 126.0]
["2026-09-14T14:02:13.445020+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:13.445033+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:13.445033+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.445038+00:00", "trade", 14.315, 25.0]
["2026-09-14T14:02:13.445038+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.445041+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:13.445041+00:00", "trade", 14.315, 125.0]
["2026-09-14T14:02:13.445044+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:02:13.445044+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.445047+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.445078+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.445078+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.445086+00:00", "trade", 14.32, 67.0]
["2026-09-14T14:02:13.445104+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.445155+00:00", "trade", 14.32, 26.0]
["2026-09-14T14:02:13.445155+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.445176+00:00", "trade", 14.315, 30.0]
["2026-09-14T14:02:13.445246+00:00", "trade", 14.32, 2.0]
["2026-09-14T14:02:13.445246+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.445252+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:02:13.445252+00:00", "trade", 14.32, 75.0]
["2026-09-14T14:02:13.445267+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:02:13.445279+00:00", "trade", 14.315, 126.0]
["2026-09-14T14:02:13.445284+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.445289+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.445300+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:13.445309+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:13.445324+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.445388+00:00", "trade", 14.315, 126.0]
["2026-09-14T14:02:13.445389+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.445408+00:00", "trade", 14.315, 200.0]
["2026-09-14T14:02:13.445420+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:02:13.445459+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.445498+00:00", "trade", 14.32, 500.0]
["2026-09-14T14:02:13.445510+00:00", "trade", 14.32, 5.0]
["2026-09-14T14:02:13.445520+00:00", "trade", 14.32, 51.0]
["2026-09-14T14:02:13.445520+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.445524+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.445526+00:00", "trade", 14.315, 150.0]
["2026-09-14T14:02:13.445526+00:00", "trade", 14.32, 67.0]
["2026-09-14T14:02:13.445526+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.445534+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.445549+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.445558+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.445567+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:13.445599+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.445600+00:00", "trade", 14.32, 875.0]
["2026-09-14T14:02:13.445655+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.445679+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.445679+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.445685+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.445715+00:00", "trade", 14.32, 176.0]
["2026-09-14T14:02:13.445715+00:00", "trade", 14.32, 300.0]
["2026-09-14T14:02:13.445758+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:02:13.445840+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.446009+00:00", "trade", 14.315, 200.0]
["2026-09-14T14:02:13.446040+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.446076+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.446081+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.446086+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.446121+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.446241+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.446517+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.446517+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.446597+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.446637+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.446637+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.446837+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.446958+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.446998+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.447143+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.447654+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.447790+00:00", "trade", 14.32, 126.0]
["2026-09-14T14:02:13.447800+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.447985+00:00", "trade", 14.32, 600.0]
["2026-09-14T14:02:13.448298+00:00", "trade", 14.32, 31.0]
["2026-09-14T14:02:13.448298+00:00", "trade", 14.32, 96.0]
["2026-09-14T14:02:13.448304+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:13.448304+00:00", "trade", 14.32, 73.0]
["2026-09-14T14:02:13.448328+00:00", "trade", 14.32, 327.0]
["2026-09-14T14:02:13.448869+00:00", "trade", 14.315, 126.0]
["2026-09-14T14:02:13.449483+00:00", "trade", 14.315, 70.0]
["2026-09-14T14:02:13.449822+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:02:13.449934+00:00", "trade", 14.315, 64.0]
["2026-09-14T14:02:13.452120+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.452730+00:00", "trade", 14.315, 1600.0]
["2026-09-14T14:02:13.453353+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:02:13.455115+00:00", "trade", 14.315, 1500.0]
["2026-09-14T14:02:13.458327+00:00", "trade", 14.32, 1600.0]
["2026-09-14T14:02:13.459379+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:02:13.460218+00:00", "trade", 14.32, 3.0]
["2026-09-14T14:02:13.460802+00:00", "trade", 14.315, 126.0]
["2026-09-14T14:02:13.466699+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:02:13.477684+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:02:13.479660+00:00", "trade", 14.315, 126.0]
["2026-09-14T14:02:13.588756+00:00", "trade", 14.315, 500.0]
["2026-09-14T14:02:13.601819+00:00", "trade", 14.315, 2300.0]
["2026-09-14T14:02:13.639491+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.767145+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:13.767581+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.212139+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.520280+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:02:14.521385+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.521415+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.521415+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.571359+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.571750+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.571985+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.580917+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.593005+00:00", "trade", 14.3136, 1.0]
["2026-09-14T14:02:14.594369+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.624340+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.843091+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.843597+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.882740+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.883071+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.883727+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.883787+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.883833+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.884083+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:14.996501+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.010855+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.217853+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.282877+00:00", "trade", 14.32, 15.0]
["2026-09-14T14:02:15.282883+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:02:15.283073+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.283354+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.283393+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.283464+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.283779+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.292240+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.339532+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.339532+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.355966+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.356011+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.431306+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.774442+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.774958+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.775234+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.902888+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.903920+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.955363+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.955899+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.956115+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.956460+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:15.957057+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:16.092539+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:16.092675+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:16.396587+00:00", "trade", 14.3124, 4.0]
["2026-09-14T14:02:16.396602+00:00", "trade", 14.3124, 1.0]
["2026-09-14T14:02:16.410797+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:16.478954+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:16.479405+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:16.480142+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:16.630314+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:16.652121+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:16.652183+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:16.709217+00:00", "trade", 14.3193, 488.0]
["2026-09-14T14:02:16.786173+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:02:16.961122+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:17.042555+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:17.176058+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:17.177191+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:17.255317+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:17.604929+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.041167+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.269766+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.317680+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.332761+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.332821+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.333117+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.333779+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.340936+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.346063+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.400823+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.401780+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.402648+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.512604+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.513060+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.513065+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.513531+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.513627+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.513897+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.518488+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.518919+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.572386+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.773891+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:18.774332+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:19.690377+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:19.690468+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:02:19.690994+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:19.691029+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:02:19.691029+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:02:19.691030+00:00", "trade", 14.32, 133.0]
["2026-09-14T14:02:19.691030+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:02:19.691033+00:00", "trade", 14.32, 51.0]
["2026-09-14T14:02:19.691033+00:00", "trade", 14.32, 49.0]
["2026-09-14T14:02:19.691072+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:02:19.691074+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:02:19.691074+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:02:19.691078+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:02:19.691087+00:00", "trade", 14.32, 96.0]
["2026-09-14T14:02:19.691087+00:00", "trade", 14.32, 23.0]
["2026-09-14T14:02:19.691089+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691093+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:02:19.691094+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691129+00:00", "trade", 14.32, 76.0]
["2026-09-14T14:02:19.691139+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691139+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691144+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691149+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691154+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691184+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691189+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691194+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691199+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691249+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691259+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691269+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691375+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691375+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691380+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691410+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691420+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691776+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691851+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691851+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691856+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.691871+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.692036+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.692427+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.692442+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.692467+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.692943+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.693304+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.693750+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.693830+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.694352+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.716890+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.717236+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.717422+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.717607+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.717702+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.744526+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.745308+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.766273+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.800935+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.823958+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:19.869428+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.870476+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.904803+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.994822+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.995042+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.995058+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.995148+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:19.995639+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:20.119514+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:20.119529+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:20.119569+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:20.249162+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:20.249648+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:20.249688+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:20.377089+00:00", "trade", 14.2892, 100.0]
["2026-09-14T14:02:20.671267+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:20.671928+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:20.672384+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:20.979069+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:20.980207+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.011978+00:00", "trade", 14.33, 36.0]
["2026-09-14T14:02:21.036907+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.037684+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.038135+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.038902+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.039528+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.039528+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.099741+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.100513+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.138885+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.139391+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.140268+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.140378+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.140925+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.581228+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.581233+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.589066+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.589362+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.590043+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.590244+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.591246+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:21.662466+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:22.131066+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:22.131327+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:22.486457+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:22.696527+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:22.854979+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:22.867945+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:22.895947+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:22.896388+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:22.983957+00:00", "trade", 14.3002, 10.0]
["2026-09-14T14:02:23.035574+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.161293+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.161348+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.343161+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.375613+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.533128+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.599050+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.599150+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.599296+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.599331+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.599536+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.600017+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.601699+00:00", "trade", 14.3222, 1.0]
["2026-09-14T14:02:23.645601+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.646774+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.647185+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.647686+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.647701+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.648297+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.658391+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.658451+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.672680+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.673181+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.673217+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.673602+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.775284+00:00", "trade", 14.325, 5.0]
["2026-09-14T14:02:23.783061+00:00", "trade", 14.33, 36.0]
["2026-09-14T14:02:23.783064+00:00", "trade", 14.33, 164.0]
["2026-09-14T14:02:23.783064+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:23.783115+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:02:23.783130+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:02:23.783193+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.783193+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.783449+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.783599+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.783644+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.783740+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.784035+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.784035+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.784070+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.790280+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.790310+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.790340+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.790756+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.790756+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.851071+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:23.851631+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:23.858658+00:00", "trade", 14.325, 8000.0]
["2026-09-14T14:02:23.986868+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:02:23.989108+00:00", "trade", 14.33, 311.0]
["2026-09-14T14:02:23.998330+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:24.000510+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:24.064976+00:00", "trade", 14.325, 30.0]
["2026-09-14T14:02:24.137737+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:24.138775+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:24.145455+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:24.213653+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:24.214009+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:24.238744+00:00", "trade", 14.33, 19.0]
["2026-09-14T14:02:24.238747+00:00", "trade", 14.33, 36.0]
["2026-09-14T14:02:24.238747+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:24.238748+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:24.238750+00:00", "trade", 14.33, 182.0]
["2026-09-14T14:02:24.238820+00:00", "trade", 14.33, 118.0]
["2026-09-14T14:02:24.238820+00:00", "trade", 14.33, 526.0]
["2026-09-14T14:02:24.238823+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:24.238892+00:00", "trade", 14.33, 274.0]
["2026-09-14T14:02:24.238893+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:24.238923+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:24.238948+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:24.238948+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:24.238973+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:24.238983+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:24.239209+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:24.239214+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:24.239298+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:02:24.239299+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.239316+00:00", "trade", 14.33, 74.0]
["2026-09-14T14:02:24.239332+00:00", "trade", 14.33, 26.0]
["2026-09-14T14:02:24.239334+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.239337+00:00", "trade", 14.33, 48.0]
["2026-09-14T14:02:24.239374+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.239384+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.239385+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:24.239389+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.239389+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.239404+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.239409+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:02:24.239414+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.239444+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.239564+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.239625+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.239685+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.239870+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.239940+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.240005+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.240081+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.240527+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.240627+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.240651+00:00", "trade", 14.33, 12.0]
["2026-09-14T14:02:24.241180+00:00", "trade", 14.339, 200.0]
["2026-09-14T14:02:24.248230+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.252680+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:02:24.461009+00:00", "trade", 14.332, 27.0]
["2026-09-14T14:02:24.529606+00:00", "trade", 14.337, 100.0]
["2026-09-14T14:02:24.531560+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.640158+00:00", "trade", 14.335, 1.0]
["2026-09-14T14:02:24.641516+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:24.643258+00:00", "trade", 14.335, 1.0]
["2026-09-14T14:02:25.219958+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.280824+00:00", "trade", 14.3324, 2.0]
["2026-09-14T14:02:25.280836+00:00", "trade", 14.3324, 1.0]
["2026-09-14T14:02:25.343547+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.352668+00:00", "trade", 14.34, 70.0]
["2026-09-14T14:02:25.415924+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.416105+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.422916+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.423001+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.423011+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.433376+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.433847+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.547262+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.547573+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.718259+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.718266+00:00", "trade", 14.34, 50000.0]
["2026-09-14T14:02:25.718309+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.718369+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.719251+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.719281+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.719577+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.719727+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.720228+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.720589+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.720705+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:25.871008+00:00", "trade", 14.3395, 1000.0]
["2026-09-14T14:02:25.871664+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:02:25.871667+00:00", "trade", 14.34, 300.0]
["2026-09-14T14:02:25.871667+00:00", "trade", 14.34, 50.0]
["2026-09-14T14:02:25.871669+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.871699+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.871699+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.871709+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.871718+00:00", "trade", 14.34, 20.0]
["2026-09-14T14:02:25.871725+00:00", "trade", 14.34, 2.0]
["2026-09-14T14:02:25.871725+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:02:25.871739+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.871749+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.871814+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.871819+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.871829+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.871844+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.871844+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.871850+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.871889+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.871900+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.871904+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.871944+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.872020+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.872070+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.872872+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.872902+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.872967+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.873423+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.874155+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.876355+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.876596+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:25.953654+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:26.174359+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:26.191460+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:26.288331+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.264516+00:00", "trade", 14.345, 300.0]
["2026-09-14T14:02:27.264579+00:00", "trade", 14.345, 300.0]
["2026-09-14T14:02:27.264687+00:00", "trade", 14.345, 160.0]
["2026-09-14T14:02:27.265743+00:00", "trade", 14.345, 1200.0]
["2026-09-14T14:02:27.266392+00:00", "trade", 14.345, 300.0]
["2026-09-14T14:02:27.266579+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.266609+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.266824+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.271321+00:00", "trade", 14.345, 1600.0]
["2026-09-14T14:02:27.273074+00:00", "trade", 14.345, 200.0]
["2026-09-14T14:02:27.274082+00:00", "trade", 14.345, 700.0]
["2026-09-14T14:02:27.276839+00:00", "trade", 14.345, 600.0]
["2026-09-14T14:02:27.279143+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:02:27.281070+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:02:27.282147+00:00", "trade", 14.345, 1140.0]
["2026-09-14T14:02:27.284778+00:00", "trade", 14.345, 1300.0]
["2026-09-14T14:02:27.430207+00:00", "trade", 14.345, 36.0]
["2026-09-14T14:02:27.435247+00:00", "trade", 14.345, 7.0]
["2026-09-14T14:02:27.438976+00:00", "trade", 14.345, 224.0]
["2026-09-14T14:02:27.445027+00:00", "trade", 14.345, 50.0]
["2026-09-14T14:02:27.452187+00:00", "trade", 14.345, 4.0]
["2026-09-14T14:02:27.534692+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.534752+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.577326+00:00", "trade", 14.3424, 10.0]
["2026-09-14T14:02:27.577341+00:00", "trade", 14.3424, 1.0]
["2026-09-14T14:02:27.615865+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.615915+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.879889+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.880290+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.881046+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.889772+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.908933+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.908993+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.951269+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.951685+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:27.952226+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:28.941555+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:28.941575+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:28.942473+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:28.948918+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:29.154150+00:00", "trade", 14.3416, 1.0]
["2026-09-14T14:02:29.154511+00:00", "trade", 14.3416, 1.0]
["2026-09-14T14:02:29.227988+00:00", "trade", 14.3449, 200.0]
["2026-09-14T14:02:29.480608+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:29.510690+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:29.897222+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:02:29.897222+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:02:29.897273+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:02:29.897282+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:02:29.897330+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:29.897591+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:29.898047+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:29.898262+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:29.898262+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:29.898739+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:29.900944+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:29.993775+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:30.003498+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:30.028016+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:30.080842+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:02:30.130540+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:30.243619+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:30.268985+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:30.277510+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:30.329048+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:30.540742+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:30.709553+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:30.884785+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:30.885226+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:30.885667+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:30.954010+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:30.954486+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:30.965437+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:31.072206+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:31.074928+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:31.075118+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:31.173435+00:00", "trade", 14.345, 28.0]
["2026-09-14T14:02:31.185837+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:31.405913+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:02:31.413875+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:31.603155+00:00", "trade", 14.34, 1100.0]
["2026-09-14T14:02:31.603155+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:31.603158+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:31.603160+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:31.603161+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:31.603164+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:31.603164+00:00", "trade", 14.34, 156.0]
["2026-09-14T14:02:31.603231+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:31.603252+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:31.603254+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:02:31.603257+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:31.603287+00:00", "trade", 14.34, 5.0]
["2026-09-14T14:02:31.603306+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:31.603306+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:31.603311+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:31.603336+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:31.603341+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:31.603361+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:31.603361+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:31.603366+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:31.603396+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:31.603401+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:31.603411+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:31.603446+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:31.603451+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:31.603556+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.603777+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.603823+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:31.603917+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.603977+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.604133+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.604133+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.604238+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.604453+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.604569+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.604624+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.604935+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.605296+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:31.610884+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.613229+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.616248+00:00", "trade", 14.33, 300.0]
["2026-09-14T14:02:31.616251+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:31.616255+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:31.616255+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:02:31.616260+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:02:31.616260+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:02:31.616260+00:00", "trade", 14.33, 249.0]
["2026-09-14T14:02:31.616263+00:00", "trade", 14.33, 188.0]
["2026-09-14T14:02:31.616314+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:02:31.616322+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.616326+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:02:31.616387+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.616429+00:00", "trade", 14.33, 51.0]
["2026-09-14T14:02:31.616492+00:00", "trade", 14.33, 20.0]
["2026-09-14T14:02:31.616495+00:00", "trade", 14.33, 95.0]
["2026-09-14T14:02:31.616498+00:00", "trade", 14.33, 185.0]
["2026-09-14T14:02:31.616510+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:02:31.616838+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.616978+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.617048+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.617064+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.617072+00:00", "trade", 14.33, 84.0]
["2026-09-14T14:02:31.617078+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.617083+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.617134+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.617154+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.617154+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.617174+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.617184+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.617239+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.617449+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.617665+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.617725+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.618848+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.618848+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.620852+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.621008+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.621066+00:00", "trade", 14.33, 49.0]
["2026-09-14T14:02:31.621066+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:31.621068+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.621069+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:31.621073+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.621183+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.621213+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.621238+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.621240+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:31.621258+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.621324+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.621404+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.621459+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.621484+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.621487+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:31.621770+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.622025+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.622231+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.622326+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.622410+00:00", "trade", 14.33, 40.0]
["2026-09-14T14:02:31.622518+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:31.622521+00:00", "trade", 14.33, 300.0]
["2026-09-14T14:02:31.622522+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.622572+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.622582+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.622582+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.622587+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.622627+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.622744+00:00", "trade", 14.33, 16.0]
["2026-09-14T14:02:31.622977+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:31.623013+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.623158+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.623223+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.623253+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:02:31.623253+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:31.623255+00:00", "trade", 14.33, 29.0]
["2026-09-14T14:02:31.623276+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:02:31.623338+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.623368+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.623484+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.623484+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.623504+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.623529+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.623544+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.623785+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.623815+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.623855+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.623930+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.624005+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.624065+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.624521+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.624962+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.627453+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.627909+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.628125+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.635327+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.655475+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.664029+00:00", "trade", 14.33, 11.0]
["2026-09-14T14:02:31.681140+00:00", "trade", 14.335, 400.0]
["2026-09-14T14:02:31.681767+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.730077+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.736423+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.766900+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:31.839358+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:31.839378+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:31.839408+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:31.839418+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:31.839438+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:31.839443+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:31.839453+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.839463+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.839528+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.839924+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.840094+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.840300+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.840300+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.840355+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.840375+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.876075+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:31.908697+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:32.042200+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:32.175522+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:32.175643+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:32.175778+00:00", "quote", 14.32, 14.34]
["2026-09-14T14:02:32.175781+00:00", "trade", 14.33, 300.0]
["2026-09-14T14:02:32.175781+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:02:32.175811+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:02:32.175833+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.175843+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.175853+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.175853+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.175873+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.175898+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.175923+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.175938+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.176034+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.176304+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.176340+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.176660+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.176805+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.176826+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.176841+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.176866+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.176866+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.177327+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.202935+00:00", "trade", 14.3281, 1.0]
["2026-09-14T14:02:32.232523+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.232844+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.233014+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.239404+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.266198+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.303582+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.303627+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.303667+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.303682+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.303833+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.303883+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.304088+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.304329+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.304369+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.313872+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.314313+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.315611+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.328261+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.330075+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.332120+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.345890+00:00", "trade", 14.325, 384.0]
["2026-09-14T14:02:32.353411+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.353461+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.355426+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.531846+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.532352+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.534161+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.540230+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.540263+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:02:32.540276+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.540291+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.540316+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.540336+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.540381+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.540406+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.540842+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.541203+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.541243+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.541403+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.571366+00:00", "trade", 14.32, 40.0]
["2026-09-14T14:02:32.591603+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.592059+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.664902+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.665323+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.814448+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:32.890193+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:33.031359+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:33.031460+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:33.031560+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:33.031590+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:33.031625+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:33.032006+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:33.032111+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:33.032131+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:33.032171+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:33.032527+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:33.032883+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:33.032943+00:00", "quote", 14.32, 14.34]
["2026-09-14T14:02:33.033023+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.033124+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.033374+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.033374+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.033446+00:00", "trade", 14.33, 20.0]
["2026-09-14T14:02:33.033494+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.033620+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.033810+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.033865+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.033870+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.033996+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.034006+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.034071+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.034101+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.034132+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:33.034487+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.035178+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.036968+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.038622+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.038742+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.065255+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.065536+00:00", "quote", 14.32, 14.34]
["2026-09-14T14:02:33.065591+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.065611+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.065761+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.065816+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.066032+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.066127+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.066247+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.066252+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.066573+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.066889+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.067370+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.067821+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.067856+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.068277+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.077218+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.077574+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.077720+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.077995+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.078166+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.078206+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.078206+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.078637+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.082722+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.087137+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.108096+00:00", "trade", 14.335, 160.0]
["2026-09-14T14:02:33.109170+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.109465+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.109465+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.226709+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.234062+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.234548+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.234984+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.321977+00:00", "trade", 14.335, 208.0]
["2026-09-14T14:02:33.344379+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.452166+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.485751+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.504659+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:02:33.504707+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:02:33.504719+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:02:33.505352+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.505673+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.506916+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.517511+00:00", "trade", 14.335, 2.0]
["2026-09-14T14:02:33.570292+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.595736+00:00", "trade", 14.3388, 1.0]
["2026-09-14T14:02:33.795318+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.795358+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.799643+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.808895+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.908527+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.909003+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.909003+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:33.909434+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.131149+00:00", "trade", 14.335, 30.0]
["2026-09-14T14:02:34.273120+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.273686+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.274127+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.542376+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.542391+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.542897+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.547453+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.550294+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.555893+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.556259+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.556624+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.558930+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.574166+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.574557+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.575083+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.575164+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.575881+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.582020+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.667007+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.667488+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.769541+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:34.854198+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.002822+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.293980+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.422557+00:00", "trade", 14.34, 12.0]
["2026-09-14T14:02:35.423417+00:00", "trade", 14.34, 13.0]
["2026-09-14T14:02:35.423583+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.424009+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.424014+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.424014+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.424019+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.555627+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.555657+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.555973+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.556424+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.571630+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.571751+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.571831+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.576747+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.577670+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.654803+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.800846+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:35.823354+00:00", "trade", 14.3207, 1.0]
["2026-09-14T14:02:36.093427+00:00", "trade", 14.335, 1.0]
["2026-09-14T14:02:36.274318+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.275736+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.275741+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.275776+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.300029+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.300946+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.539865+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.605526+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.606042+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.606162+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.606288+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.606528+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.606609+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.606839+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.620246+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.729807+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.730007+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.742692+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.788531+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.800831+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.839568+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.839648+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.839663+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.854126+00:00", "trade", 14.335, 300.0]
["2026-09-14T14:02:36.883312+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.883347+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.883888+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.883974+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.884014+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.884795+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.922350+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:36.953910+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.064388+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.064994+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.118767+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.142900+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.206015+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.251267+00:00", "trade", 14.335, 270.0]
["2026-09-14T14:02:37.252646+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.253328+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.311025+00:00", "trade", 14.3224, 674.0]
["2026-09-14T14:02:37.339803+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.340149+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.340806+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.513397+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.514138+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.522122+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.522918+00:00", "trade", 14.3399, 106.0]
["2026-09-14T14:02:37.531580+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.600293+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.601331+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.736580+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:37.736583+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.736586+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:37.736586+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:37.736637+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:02:37.736646+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:02:37.737455+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.737495+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.737535+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.737565+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.737570+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.737615+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.737901+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.737936+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.738332+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.738372+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.747499+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.747499+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.748215+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:37.938358+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:38.115976+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:38.116357+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:38.116818+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:38.116818+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:38.117294+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:38.133783+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:38.755342+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:38.836170+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.028422+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.042280+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.042641+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.042726+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.042736+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.042781+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.042797+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.042852+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.042859+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:02:39.042902+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.043378+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.043398+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.043498+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.043874+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.044014+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.044236+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:02:39.044236+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:02:39.044264+00:00", "trade", 14.33, 400.0]
["2026-09-14T14:02:39.044265+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.044270+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:02:39.044270+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:02:39.044564+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:02:39.044716+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:39.044765+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:39.044771+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:39.044856+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:39.044962+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.045032+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.045157+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.045192+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.045192+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.045217+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.045272+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.045272+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.045297+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.045348+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.045358+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.045478+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.045513+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.045553+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.045553+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.045578+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.046678+00:00", "trade", 14.33, 8.0]
["2026-09-14T14:02:39.047012+00:00", "trade", 14.33, 11.0]
["2026-09-14T14:02:39.047513+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.050480+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.050921+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.055089+00:00", "trade", 14.33, 50000.0]
["2026-09-14T14:02:39.055702+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.055923+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.075510+00:00", "trade", 14.33, 27.0]
["2026-09-14T14:02:39.075770+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:39.075915+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.075960+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.075965+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.075970+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.076031+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.076051+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.076171+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.076241+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.076286+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:39.076321+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.076361+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.076552+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.076587+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.076687+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.076810+00:00", "trade", 14.33, 92.0]
["2026-09-14T14:02:39.076878+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.086531+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.095024+00:00", "trade", 14.33, 3.0]
["2026-09-14T14:02:39.095081+00:00", "trade", 14.33, 20.0]
["2026-09-14T14:02:39.095973+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.096048+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.096093+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.096334+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.211278+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:39.383648+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.015777+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.016629+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.151510+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.460661+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.460721+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.515316+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.775921+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.776413+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.821886+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.821956+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.821968+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:02:40.822010+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:02:40.822397+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.822547+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.822683+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.822808+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.822968+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.823916+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.829930+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:40.940142+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.071560+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.306294+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.306534+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.306845+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.306895+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.307211+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.307406+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.317972+00:00", "quote", 14.32, 14.34]
["2026-09-14T14:02:41.317977+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:41.318002+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:41.318014+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:02:41.318047+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:41.318052+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:41.318083+00:00", "trade", 14.33, 198.0]
["2026-09-14T14:02:41.318086+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:02:41.318087+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:41.318143+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:02:41.318202+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:41.318232+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:41.318237+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:41.318257+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:41.318305+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:02:41.318322+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:02:41.318368+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:02:41.318398+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318433+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318443+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318458+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318458+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318468+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318468+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318473+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318473+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318483+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318493+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318503+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318528+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318598+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318771+00:00", "trade", 14.33, 75.0]
["2026-09-14T14:02:41.318804+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318854+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318894+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.318909+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.319009+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.319079+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.319215+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.319400+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.319641+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.320016+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.320086+00:00", "trade", 14.3256, 7.0]
["2026-09-14T14:02:41.320690+00:00", "trade", 14.3256, 6.0]
["2026-09-14T14:02:41.345347+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.345622+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.366071+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.389522+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.389682+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.399053+00:00", "trade", 14.332, 1.0]
["2026-09-14T14:02:41.439937+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.440558+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.552794+00:00", "trade", 14.338, 120.0]
["2026-09-14T14:02:41.553422+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.553452+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.553492+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.553562+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.553963+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.554755+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.560577+00:00", "trade", 14.3373, 224.0]
["2026-09-14T14:02:41.577477+00:00", "trade", 14.3373, 256.0]
["2026-09-14T14:02:41.903200+00:00", "trade", 14.34, 99.0]
["2026-09-14T14:02:41.903200+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:41.903203+00:00", "trade", 14.34, 111.0]
["2026-09-14T14:02:41.903273+00:00", "trade", 14.34, 489.0]
["2026-09-14T14:02:41.903579+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:41.903701+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:41.903754+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:41.903756+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:41.903831+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:41.904006+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.904047+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.904167+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.904207+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.904207+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.904237+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.904287+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.904362+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.904443+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.904488+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.904523+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.904528+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.904568+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.905049+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.905766+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.906157+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:41.910400+00:00", "trade", 14.34, 90.0]
["2026-09-14T14:02:41.912452+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:42.050631+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:42.096244+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:42.313494+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:02:42.313498+00:00", "trade", 14.34, 300.0]
["2026-09-14T14:02:42.313498+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.313500+00:00", "trade", 14.34, 300.0]
["2026-09-14T14:02:42.313504+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.313504+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:02:42.313521+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:42.313571+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.313581+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.313581+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.313642+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.313727+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.313727+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.313737+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.313787+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.314258+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.314368+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.314403+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.314459+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.314505+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.314505+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.314579+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.314604+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.314634+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.314649+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.314664+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.314667+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.314674+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.314709+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.314764+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.314779+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:42.314915+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:42.314920+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:42.314945+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:42.314979+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.314982+00:00", "trade", 14.34, 63.0]
["2026-09-14T14:02:42.314990+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:42.314990+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:42.314995+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:42.314995+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:42.315004+00:00", "trade", 14.34, 37.0]
["2026-09-14T14:02:42.315004+00:00", "trade", 14.34, 254.0]
["2026-09-14T14:02:42.315010+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:42.315013+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:02:42.315013+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.315015+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:42.315016+00:00", "trade", 14.34, 94.0]
["2026-09-14T14:02:42.315019+00:00", "trade", 14.34, 31.0]
["2026-09-14T14:02:42.315028+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:02:42.315030+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:42.315031+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:02:42.315040+00:00", "trade", 14.34, 68.0]
["2026-09-14T14:02:42.315046+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.315049+00:00", "trade", 14.34, 51.0]
["2026-09-14T14:02:42.315049+00:00", "trade", 14.34, 33.0]
["2026-09-14T14:02:42.315050+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315050+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315052+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:02:42.315052+00:00", "trade", 14.34, 96.0]
["2026-09-14T14:02:42.315060+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315060+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315061+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:02:42.315061+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.315065+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315067+00:00", "trade", 14.34, 323.0]
["2026-09-14T14:02:42.315067+00:00", "trade", 14.34, 34.0]
["2026-09-14T14:02:42.315067+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:02:42.315073+00:00", "trade", 14.34, 4.0]
["2026-09-14T14:02:42.315080+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315082+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.315082+00:00", "trade", 14.34, 32.0]
["2026-09-14T14:02:42.315090+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315091+00:00", "trade", 14.34, 31.0]
["2026-09-14T14:02:42.315110+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315112+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.315115+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315157+00:00", "trade", 14.34, 96.0]
["2026-09-14T14:02:42.315170+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315181+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315200+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315202+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.315205+00:00", "trade", 14.34, 94.0]
["2026-09-14T14:02:42.315205+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315208+00:00", "trade", 14.34, 6.0]
["2026-09-14T14:02:42.315208+00:00", "trade", 14.34, 43.0]
["2026-09-14T14:02:42.315210+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315215+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315220+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315245+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315262+00:00", "trade", 14.34, 51.0]
["2026-09-14T14:02:42.315331+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315366+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315451+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315566+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315576+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315666+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315695+00:00", "trade", 14.34, 143.0]
["2026-09-14T14:02:42.315698+00:00", "trade", 14.34, 245.0]
["2026-09-14T14:02:42.315837+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:42.315902+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.315903+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:42.315947+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.316137+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.316203+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.316203+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.316694+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.320553+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.323936+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.352113+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.525656+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.525927+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.527536+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.527661+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.527716+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.530863+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.530994+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.595192+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.595738+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.595743+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.774353+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.774809+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.827535+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.827545+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.992442+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:42.992452+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.062038+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.062038+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.063211+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.063667+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.094029+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.094551+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.094675+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.094976+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.095172+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.095412+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.095432+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.095903+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.307868+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.378325+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.378807+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.456511+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.519085+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.527561+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.539529+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.539980+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.549237+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.549377+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.550225+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.551177+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.609024+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.695570+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:43.834296+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:44.218951+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:44.219602+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:44.261224+00:00", "trade", 14.3396, 697.0]
["2026-09-14T14:02:44.261341+00:00", "trade", 14.3396, 1.0]
["2026-09-14T14:02:44.262936+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:44.536181+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:44.860693+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:44.941531+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:44.958917+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:44.958967+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:44.964881+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:44.965282+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:44.965723+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:44.966244+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:44.978208+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.086761+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.344239+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.344886+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.344961+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.345287+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.345402+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.471898+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.471908+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.472650+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.474429+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.474479+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.474489+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.474645+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.475923+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.476850+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.493373+00:00", "trade", 14.335, 55.0]
["2026-09-14T14:02:45.493910+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.494254+00:00", "trade", 14.335, 300.0]
["2026-09-14T14:02:45.519898+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.520534+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.545719+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.545764+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.545839+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.545934+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.546506+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.583003+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.583003+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.951409+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.951444+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.952276+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:45.966926+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:46.315455+00:00", "trade", 14.34, 50.0]
["2026-09-14T14:02:46.411389+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:46.411820+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:46.451359+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:46.513462+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:46.639056+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:46.639783+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:46.639868+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:46.663113+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:46.799438+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:46.811040+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.046481+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.046546+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.257418+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.257588+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.258255+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.258265+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.258430+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.266108+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.301147+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.301150+00:00", "trade", 14.34, 400.0]
["2026-09-14T14:02:47.301204+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:02:47.301210+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:02:47.302084+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.302124+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.302134+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.302164+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.302164+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.302580+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.414288+00:00", "trade", 14.335, 9000.0]
["2026-09-14T14:02:47.414376+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.414963+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.415469+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.415559+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.415760+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.416396+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.416787+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.417238+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.418601+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.545965+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.545965+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.563246+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.643356+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:47.751829+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:48.038883+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:48.301768+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:48.302480+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:48.302525+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:48.302726+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:48.303447+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:48.388780+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:48.484348+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:48.703008+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:49.222389+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:49.222805+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:49.243640+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:49.244106+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:49.244211+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:49.244567+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:49.244572+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:49.245184+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:49.341605+00:00", "trade", 14.335, 99.0]
["2026-09-14T14:02:49.647920+00:00", "trade", 14.3361, 100.0]
["2026-09-14T14:02:49.648804+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:50.247299+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:50.247319+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:50.247509+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:50.247761+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:50.247935+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:50.247938+00:00", "trade", 14.34, 99.0]
["2026-09-14T14:02:50.247938+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:02:50.248000+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:50.248004+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:02:50.248005+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:50.248011+00:00", "trade", 14.34, 149.0]
["2026-09-14T14:02:50.248015+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:02:50.248136+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:50.248146+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:50.248146+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:50.248161+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:02:50.248211+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:50.248215+00:00", "trade", 14.34, 96.0]
["2026-09-14T14:02:50.248215+00:00", "trade", 14.34, 65.0]
["2026-09-14T14:02:50.248234+00:00", "trade", 14.34, 35.0]
["2026-09-14T14:02:50.248301+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:50.248316+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:50.248346+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:50.248712+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:50.248958+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:50.249033+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:50.249038+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:50.249113+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:50.249163+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:50.249760+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:50.269968+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:50.315140+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:50.548631+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:50.606848+00:00", "trade", 14.345, 4.0]
["2026-09-14T14:02:50.704427+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:50.809542+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.064559+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.257751+00:00", "trade", 14.3401, 8700.0]
["2026-09-14T14:02:51.258771+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.261221+00:00", "trade", 14.345, 300.0]
["2026-09-14T14:02:51.261683+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.261768+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.281282+00:00", "trade", 14.345, 200.0]
["2026-09-14T14:02:51.281294+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:02:51.487510+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.505002+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.505072+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.511534+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:02:51.575685+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.575981+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.576392+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.577028+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579535+00:00", "trade", 14.35, 48.0]
["2026-09-14T14:02:51.579538+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:02:51.579541+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:02:51.579544+00:00", "trade", 14.35, 1424.0]
["2026-09-14T14:02:51.579544+00:00", "trade", 14.35, 10.0]
["2026-09-14T14:02:51.579547+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:02:51.579549+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579550+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:02:51.579550+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:02:51.579553+00:00", "trade", 14.35, 50.0]
["2026-09-14T14:02:51.579553+00:00", "trade", 14.35, 830.0]
["2026-09-14T14:02:51.579556+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:02:51.579556+00:00", "trade", 14.35, 5.0]
["2026-09-14T14:02:51.579559+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:02:51.579559+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:02:51.579575+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579589+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:02:51.579595+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579598+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:02:51.579604+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:02:51.579604+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:02:51.579604+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:02:51.579610+00:00", "trade", 14.35, 20.0]
["2026-09-14T14:02:51.579610+00:00", "trade", 14.35, 26.0]
["2026-09-14T14:02:51.579610+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:02:51.579610+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579613+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:02:51.579616+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:02:51.579616+00:00", "trade", 14.35, 1375.0]
["2026-09-14T14:02:51.579616+00:00", "trade", 14.35, 22.0]
["2026-09-14T14:02:51.579620+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579622+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:02:51.579622+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:02:51.579625+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:02:51.579625+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579628+00:00", "trade", 14.35, 2000.0]
["2026-09-14T14:02:51.579628+00:00", "trade", 14.35, 5000.0]
["2026-09-14T14:02:51.579630+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579637+00:00", "trade", 14.35, 478.0]
["2026-09-14T14:02:51.579640+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579643+00:00", "trade", 14.35, 30.0]
["2026-09-14T14:02:51.579643+00:00", "trade", 14.35, 322.0]
["2026-09-14T14:02:51.579646+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:02:51.579655+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579658+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:02:51.579700+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579730+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579735+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579820+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579825+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579825+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579855+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579895+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579905+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579910+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:02:51.579930+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:02:51.579981+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:02:51.580005+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580016+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:02:51.580081+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580121+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580226+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580226+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580257+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580257+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580261+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580331+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580482+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580572+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580572+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580592+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580787+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580817+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580832+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.580862+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.581940+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.582456+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.583614+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.590625+00:00", "trade", 14.35, 15.0]
["2026-09-14T14:02:51.594008+00:00", "trade", 14.35, 50.0]
["2026-09-14T14:02:51.594600+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.594625+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.594625+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.594710+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.618179+00:00", "trade", 14.3128, 3.0]
["2026-09-14T14:02:51.680946+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.749810+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.749830+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.751343+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.758180+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:51.896333+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.037479+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.270980+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.292095+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.294220+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.295173+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.295173+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.295183+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.295664+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.296145+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.393336+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.655751+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.817115+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.846555+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.846710+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.847352+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.876120+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.877012+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:52.990548+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.086752+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.367665+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.367680+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.367976+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.368232+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.368342+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.368372+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.369124+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.375042+00:00", "trade", 14.3361, 5.0]
["2026-09-14T14:02:53.472129+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.472610+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.492317+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.492688+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.492688+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.492783+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.492893+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.493495+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.494056+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.742317+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.742317+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.912582+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:53.918621+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.249579+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.249980+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.282908+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.283314+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.301758+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.302184+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.303192+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.303668+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.328622+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.328808+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.330066+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.424140+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.424215+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.424270+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.424796+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.424836+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.425072+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.466360+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.467292+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.568884+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.586301+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.660913+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.660918+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.704372+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.704372+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.704377+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.847026+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.869540+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.869981+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.870422+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:54.870903+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:55.006491+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:55.052094+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:55.113766+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:55.247820+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:55.329439+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:55.329515+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:55.330602+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:55.333208+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:55.337604+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:55.343137+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:55.447861+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.069180+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.082747+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.094590+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.111165+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.114548+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.161314+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.161795+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.191967+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.266665+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.266855+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.266926+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.267848+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.353146+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.353221+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.362388+00:00", "trade", 14.355, 3.0]
["2026-09-14T14:02:56.673052+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.673478+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:56.755011+00:00", "trade", 14.355, 223.0]
["2026-09-14T14:02:57.264154+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.264214+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.267467+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:02:57.270414+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.270484+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.270534+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.270552+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:02:57.270552+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:02:57.270555+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:02:57.270985+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.271030+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.271081+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.271121+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.271762+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.293238+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.297238+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.314253+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.321651+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.502035+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.516881+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:57.756990+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:02:58.054181+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:02:58.139287+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:58.256781+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:58.257739+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:58.290487+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:58.734929+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:58.734985+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:59.272173+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:59.553914+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:59.554525+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:59.561171+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:59.583234+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:59.589107+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:59.687807+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:59.732454+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:59.975108+00:00", "trade", 14.355, 700.0]
["2026-09-14T14:02:59.976750+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:59.976762+00:00", "trade", 14.355, 200.0]
["2026-09-14T14:02:59.984244+00:00", "trade", 14.355, 60.0]
["2026-09-14T14:02:59.984286+00:00", "trade", 14.355, 400.0]
["2026-09-14T14:02:59.984844+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:02:59.993806+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.007508+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.007809+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.021259+00:00", "trade", 14.355, 1.0]
["2026-09-14T14:03:00.030713+00:00", "trade", 14.355, 52.0]
["2026-09-14T14:03:00.103622+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.103905+00:00", "trade", 14.36, 358.0]
["2026-09-14T14:03:00.103935+00:00", "trade", 14.355, 358.0]
["2026-09-14T14:03:00.104091+00:00", "trade", 14.355, 1642.0]
["2026-09-14T14:03:00.105241+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.106203+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.138977+00:00", "trade", 14.355, 47.0]
["2026-09-14T14:03:00.148379+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.167271+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:03:00.167344+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.212987+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.213163+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.213499+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.214762+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.214818+00:00", "trade", 14.355, 200.0]
["2026-09-14T14:03:00.215358+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.295183+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.321330+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.321676+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.397376+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.528438+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:00.564329+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:01.779135+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:01.829666+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:01.967007+00:00", "trade", 14.3159, 300.0]
["2026-09-14T14:03:02.118232+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:02.118858+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:02.473863+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:02.474410+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:02.629048+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:02.630972+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:02.993184+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:03:02.993187+00:00", "trade", 14.355, 40.0]
["2026-09-14T14:03:03.105817+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.471342+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.472270+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.494333+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:03:03.495374+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.495403+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:03:03.549393+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.549413+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.549422+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:03:03.549427+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:03:03.549428+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.549430+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:03.549430+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:03:03.549439+00:00", "trade", 14.36, 49.0]
["2026-09-14T14:03:03.549503+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.549513+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.549513+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.549594+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.549844+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.550120+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.550160+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.550200+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.560605+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.560630+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.572473+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.896755+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:03.905102+00:00", "trade", 14.3599, 500.0]
["2026-09-14T14:03:04.137794+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:04.138154+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:04.138791+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:04.168396+00:00", "trade", 14.3524, 5.0]
["2026-09-14T14:03:04.168417+00:00", "trade", 14.3524, 1.0]
["2026-09-14T14:03:04.365796+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:04.585750+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:04.589774+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:03:04.606725+00:00", "trade", 14.355, 400.0]
["2026-09-14T14:03:04.606940+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:04.607806+00:00", "trade", 14.36, 384.0]
["2026-09-14T14:03:04.622808+00:00", "trade", 14.35, 500.0]
["2026-09-14T14:03:04.673328+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:04.673769+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:04.689697+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:04.710381+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:04.742032+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:04.749555+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:04.750652+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:05.341272+00:00", "trade", 14.355, 200.0]
["2026-09-14T14:03:05.418191+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:05.463830+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:05.485571+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:05.516996+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:05.545619+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:05.795109+00:00", "trade", 14.355, 4.0]
["2026-09-14T14:03:05.817022+00:00", "trade", 14.355, 1.0]
["2026-09-14T14:03:06.065015+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:06.065021+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:06.065582+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:06.065662+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:06.066103+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:06.161410+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:06.299057+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:06.570609+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:06.665715+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:06.666106+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:06.666216+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:06.668687+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:06.680114+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:06.680119+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:06.760548+00:00", "trade", 14.3517, 1.0]
["2026-09-14T14:03:07.056220+00:00", "trade", 14.355, 1.0]
["2026-09-14T14:03:07.078155+00:00", "trade", 14.355, 1.0]
["2026-09-14T14:03:07.183307+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:07.183412+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:07.183979+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:07.183984+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:07.184319+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:07.241627+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:03:07.241791+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:07.241856+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:07.719924+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:07.720561+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:07.721032+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:07.867676+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:07.872159+00:00", "trade", 14.36, 500.0]
["2026-09-14T14:03:07.872161+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:07.872162+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:07.872165+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:03:07.872165+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:03:07.872167+00:00", "trade", 14.36, 10.0]
["2026-09-14T14:03:07.872228+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:03:07.872292+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:07.872331+00:00", "trade", 14.36, 4.0]
["2026-09-14T14:03:07.872331+00:00", "trade", 14.36, 5.0]
["2026-09-14T14:03:07.872333+00:00", "trade", 14.36, 12.0]
["2026-09-14T14:03:07.872337+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:07.872347+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:07.872366+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:07.872367+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:07.872369+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:07.872432+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:07.872437+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:07.872532+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:07.872633+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.872646+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:07.872668+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:03:07.872953+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.872953+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.872969+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.872969+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.872994+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.873009+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.873064+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.873064+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.873069+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.873089+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.873109+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.873991+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.875773+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:07.882361+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.889423+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:03:07.903411+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.980309+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.980374+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.981246+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.994237+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.994944+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.995851+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.997249+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.997645+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:07.997730+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.004882+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.005359+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.083174+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:03:08.083177+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:08.083180+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:03:08.083258+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:03:08.083267+00:00", "trade", 14.36, 10.0]
["2026-09-14T14:03:08.083348+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:03:08.083359+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.083364+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.083414+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.083479+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.083555+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.083583+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:03:08.083589+00:00", "trade", 14.36, 135.0]
["2026-09-14T14:03:08.083697+00:00", "trade", 14.36, 253.0]
["2026-09-14T14:03:08.083706+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:08.083805+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.083825+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.083860+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.083906+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:08.083911+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:08.083931+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:08.083980+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:03:08.083980+00:00", "trade", 14.35, 50.0]
["2026-09-14T14:03:08.083986+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:03:08.083986+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:03:08.084067+00:00", "trade", 14.35, 73.0]
["2026-09-14T14:03:08.084071+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084073+00:00", "trade", 14.35, 27.0]
["2026-09-14T14:03:08.084076+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084086+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084091+00:00", "trade", 14.35, 17.0]
["2026-09-14T14:03:08.084107+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:03:08.084109+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:03:08.084109+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:03:08.084136+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084136+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084141+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084177+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084181+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084246+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084256+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084256+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084261+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084357+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084398+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:03:08.084492+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084547+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084547+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084547+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084627+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084783+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084798+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084908+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.084908+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.085028+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.085033+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.085033+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.085384+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.086488+00:00", "trade", 14.35, 8.0]
["2026-09-14T14:03:08.086788+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.086792+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.087238+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.087479+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.087509+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.088719+00:00", "trade", 14.35, 8.0]
["2026-09-14T14:03:08.094361+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.137052+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.148404+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.148875+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.361060+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.361105+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.361236+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.361315+00:00", "trade", 14.3502, 700.0]
["2026-09-14T14:03:08.361376+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.371405+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.372182+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.372212+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.623610+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.690098+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.708840+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:03:08.709750+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.709760+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.709775+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.709870+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.709941+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.713379+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.715003+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.742092+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.742122+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.742198+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:08.742201+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:08.742201+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:08.742202+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.742204+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:08.742648+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.742688+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.742723+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.742723+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.742809+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.742914+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.744764+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.745255+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.745681+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.746112+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.746132+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.809255+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:08.810585+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.811512+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.888100+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.888100+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.888310+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.888345+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.889227+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.890179+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.890661+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.896740+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.929152+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:08.942544+00:00", "trade", 14.36, 20.0]
["2026-09-14T14:03:08.942547+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:08.942594+00:00", "quote", 14.35, 14.37]
["2026-09-14T14:03:08.942598+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:08.942604+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.942645+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.942649+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.942655+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.942655+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.942659+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.942680+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.942685+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.942685+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.942689+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.942715+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.942715+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.942720+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.942725+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.942730+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.942805+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.943276+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.943316+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.943461+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.945065+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:08.955545+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:09.043650+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:09.043695+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:09.092566+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:09.092681+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:09.093202+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:03:09.093221+00:00", "trade", 14.37, 1077.0]
["2026-09-14T14:03:09.093221+00:00", "trade", 14.37, 50.0]
["2026-09-14T14:03:09.093223+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:09.093227+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:03:09.093227+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:03:09.093230+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:03:09.093248+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:03:09.093254+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:03:09.093258+00:00", "trade", 14.37, 96.0]
["2026-09-14T14:03:09.093258+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:03:09.093260+00:00", "trade", 14.37, 44.0]
["2026-09-14T14:03:09.093303+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:09.093368+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:09.093368+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:09.093378+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:09.093378+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:09.093403+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:09.093403+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:09.093444+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:09.093444+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:09.093463+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:09.093524+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.093538+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.093538+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.093574+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.093579+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.093589+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.093606+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:03:09.093879+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.093949+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.094005+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.094040+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.094080+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.094080+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.094125+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.094160+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.094195+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.094195+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.094245+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.094526+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.095087+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.095363+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.095724+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.313197+00:00", "trade", 14.37, 24.0]
["2026-09-14T14:03:09.314199+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.314309+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.314760+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.315236+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.315597+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.315632+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.316068+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.316760+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.316875+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.318479+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.391043+00:00", "trade", 14.375, 2.0]
["2026-09-14T14:03:09.464246+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.590238+00:00", "trade", 14.379, 500.0]
["2026-09-14T14:03:09.590887+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.596844+00:00", "trade", 14.3579, 2.0]
["2026-09-14T14:03:09.657345+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.657641+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.658388+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.680957+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.681222+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.681779+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.683307+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.683393+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.683398+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.684109+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.684109+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.685066+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.685077+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.688980+00:00", "trade", 14.375, 3.0]
["2026-09-14T14:03:09.772018+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.918131+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.920266+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.920457+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.920737+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.920743+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.997620+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:09.997665+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.039294+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.040497+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.040507+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.041876+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.131183+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.284012+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.329214+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.391643+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.422291+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.460357+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.461279+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.486579+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.785320+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.785380+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.785415+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.786799+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:10.834021+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:11.002261+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:11.154028+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:11.154038+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:11.154619+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:11.274078+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:11.607968+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:11.718406+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.008954+00:00", "trade", 14.3724, 1.0]
["2026-09-14T14:03:12.034686+00:00", "trade", 14.375, 29.0]
["2026-09-14T14:03:12.039732+00:00", "trade", 14.375, 5.0]
["2026-09-14T14:03:12.045786+00:00", "trade", 14.375, 179.0]
["2026-09-14T14:03:12.051274+00:00", "trade", 14.375, 39.0]
["2026-09-14T14:03:12.056567+00:00", "trade", 14.375, 3.0]
["2026-09-14T14:03:12.102370+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.136666+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.137071+00:00", "trade", 14.3387, 12.0]
["2026-09-14T14:03:12.292011+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.311001+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.363071+00:00", "trade", 14.375, 5.0]
["2026-09-14T14:03:12.553698+00:00", "trade", 14.3702, 212.0]
["2026-09-14T14:03:12.584632+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.584637+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.584662+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.584667+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.584688+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.584692+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.584729+00:00", "trade", 14.38, 20.0]
["2026-09-14T14:03:12.584732+00:00", "trade", 14.38, 25.0]
["2026-09-14T14:03:12.584735+00:00", "trade", 14.38, 255.0]
["2026-09-14T14:03:12.584747+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:12.584748+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.585003+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.585379+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.585379+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.585384+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.585419+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.606424+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.701059+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.991994+00:00", "trade", 14.3792, 173.0]
["2026-09-14T14:03:12.992361+00:00", "trade", 14.3792, 1.0]
["2026-09-14T14:03:12.992729+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.992779+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:12.993410+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:13.274089+00:00", "trade", 14.38, 500.0]
["2026-09-14T14:03:13.347311+00:00", "trade", 14.3189, 10.0]
["2026-09-14T14:03:13.348486+00:00", "trade", 14.3002, 9.0]
["2026-09-14T14:03:13.702312+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:14.188339+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:14.207703+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:03:14.207720+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:14.207780+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:14.208347+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:14.250617+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:14.250633+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:03:14.250637+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:14.250648+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:03:14.251199+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:14.252041+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:14.273599+00:00", "trade", 14.3736, 99.0]
["2026-09-14T14:03:14.316264+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:14.316980+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:14.340967+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:14.342364+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:03:14.343633+00:00", "trade", 14.375, 388.0]
["2026-09-14T14:03:14.480428+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:03:14.550451+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:14.948864+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:15.006486+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:15.030719+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:15.030780+00:00", "trade", 14.37, 32.0]
["2026-09-14T14:03:15.030829+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:15.030834+00:00", "trade", 14.37, 1000.0]
["2026-09-14T14:03:15.030834+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:03:15.030852+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:03:15.030855+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:03:15.030858+00:00", "trade", 14.37, 400.0]
["2026-09-14T14:03:15.030945+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:15.031025+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:15.031030+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:15.031030+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:15.031040+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:15.031040+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:15.031050+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:15.031060+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:15.031060+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:15.031070+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:15.031132+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:03:15.031135+00:00", "trade", 14.37, 27.0]
["2026-09-14T14:03:15.031215+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:03:15.031313+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:03:15.031313+00:00", "trade", 14.37, 65.0]
["2026-09-14T14:03:15.031606+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.031817+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.031822+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.031822+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.031851+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:03:15.031932+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.031977+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.032012+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.032052+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.032057+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.032122+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.032533+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.033496+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.034208+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:03:15.034217+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.041450+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.083535+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:03:15.186505+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.186535+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.186866+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.187026+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.205470+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.264514+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:03:15.398925+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.400975+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.438647+00:00", "trade", 14.365, 300.0]
["2026-09-14T14:03:15.438794+00:00", "trade", 14.365, 400.0]
["2026-09-14T14:03:15.438866+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.439136+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.439347+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.439372+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.439372+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.459474+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.464993+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.547163+00:00", "trade", 14.36, 99.0]
["2026-09-14T14:03:15.763358+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.763694+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:15.876444+00:00", "trade", 14.365, 99.0]
["2026-09-14T14:03:16.194655+00:00", "trade", 14.365, 1.0]
["2026-09-14T14:03:16.481436+00:00", "trade", 14.3618, 1.0]
["2026-09-14T14:03:16.534844+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:16.535335+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:16.706903+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:16.814961+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:16.815672+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:16.815743+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:16.824438+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:16.826027+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:16.826959+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:16.848546+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:16.877364+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:16.935728+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:16.936415+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:16.951736+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.055674+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.099317+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.152748+00:00", "trade", 14.365, 2.0]
["2026-09-14T14:03:17.158061+00:00", "trade", 14.365, 20.0]
["2026-09-14T14:03:17.162025+00:00", "trade", 14.365, 1.0]
["2026-09-14T14:03:17.540593+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.540738+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.541144+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.550477+00:00", "trade", 14.365, 158.0]
["2026-09-14T14:03:17.551098+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.551208+00:00", "trade", 14.365, 142.0]
["2026-09-14T14:03:17.551824+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.552596+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.553879+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.553882+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:03:17.553884+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:17.553887+00:00", "trade", 14.36, 775.0]
["2026-09-14T14:03:17.553941+00:00", "trade", 14.36, 348.0]
["2026-09-14T14:03:17.553941+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:03:17.553944+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.553953+00:00", "trade", 14.36, 348.0]
["2026-09-14T14:03:17.553975+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:03:17.553975+00:00", "trade", 14.36, 10.0]
["2026-09-14T14:03:17.554015+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.554015+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.554023+00:00", "trade", 14.36, 276.0]
["2026-09-14T14:03:17.554026+00:00", "trade", 14.36, 72.0]
["2026-09-14T14:03:17.554026+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:03:17.554035+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.554050+00:00", "trade", 14.36, 10.0]
["2026-09-14T14:03:17.554053+00:00", "trade", 14.36, 217.0]
["2026-09-14T14:03:17.554135+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.554155+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.554160+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.554225+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.554295+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:17.554423+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:17.554536+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:17.554606+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:17.554686+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:17.554756+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.554917+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.554957+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.555032+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.555062+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.555182+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.555187+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.555187+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.555233+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.555318+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.555337+00:00", "trade", 14.36, 11.0]
["2026-09-14T14:03:17.555513+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.555874+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.556034+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.556917+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.557033+00:00", "trade", 14.36, 8.0]
["2026-09-14T14:03:17.565036+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.570399+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:17.683317+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:18.013593+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:18.013593+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:18.014375+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:18.330305+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:03:18.537480+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:03:18.537626+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:18.538433+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:18.538513+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:18.545955+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:18.805203+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:18.918642+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:18.919281+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:03:18.950208+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:18.950609+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:18.950754+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:18.950754+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:19.021458+00:00", "trade", 14.355, 1.0]
["2026-09-14T14:03:19.026173+00:00", "trade", 14.355, 7.0]
["2026-09-14T14:03:19.122090+00:00", "trade", 14.355, 983.0]
["2026-09-14T14:03:19.313552+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:19.360775+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:19.452146+00:00", "trade", 14.3515, 26.0]
["2026-09-14T14:03:19.452212+00:00", "trade", 14.3515, 1.0]
["2026-09-14T14:03:19.519337+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:19.519392+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:19.551233+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:19.553884+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:19.568274+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:19.630592+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:19.640075+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:19.658253+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:19.659796+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:19.665164+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:19.715569+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:19.769753+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:19.795681+00:00", "trade", 14.3524, 1.0]
["2026-09-14T14:03:19.860088+00:00", "trade", 14.36, 69.0]
["2026-09-14T14:03:20.080032+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.093138+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.205175+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.246949+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.249831+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.250252+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.250262+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.259674+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.278780+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.618228+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.787275+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.795489+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.799728+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:03:20.799785+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.799865+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.799870+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.799905+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.800105+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.800657+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.800782+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:20.825416+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:21.614714+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:21.615251+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:21.615331+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:21.615867+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:21.615872+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:21.616213+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:21.616544+00:00", "trade", 14.35, 64.0]
["2026-09-14T14:03:21.616604+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:21.616614+00:00", "trade", 14.35, 8.0]
["2026-09-14T14:03:21.616920+00:00", "trade", 14.35, 20.0]
["2026-09-14T14:03:21.616920+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:03:21.616924+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:21.616926+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:03:21.616926+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:03:21.616936+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:03:21.616960+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:21.616990+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:21.617005+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:21.617010+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:21.617025+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:21.617030+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:21.617030+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:21.617065+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:21.617095+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:21.617098+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:03:21.617101+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:03:21.617130+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:21.617396+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:21.617411+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:21.617476+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:21.617827+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:21.618047+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:21.618112+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:21.618273+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:21.618348+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:21.618413+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:21.618553+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:21.618994+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:21.621265+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:21.627429+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:21.627936+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:21.681543+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:21.681548+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:21.681598+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:21.681608+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:21.681674+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:21.681689+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.681879+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.681924+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.681934+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:21.682098+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:03:21.682115+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:21.682308+00:00", "trade", 14.34, 40.0]
["2026-09-14T14:03:21.682325+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:21.682335+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:21.682340+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.682350+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.682365+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.682395+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.682415+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.682531+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.682641+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.682661+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.682816+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.683097+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.683212+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.683503+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.683674+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.684074+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.684520+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.685407+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.751891+00:00", "quote", 14.32, 14.34]
["2026-09-14T14:03:21.751906+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.752071+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.752191+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.752277+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.752277+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.752292+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.752357+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.752387+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.752447+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.752447+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.752538+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.752678+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.752758+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.752818+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.752953+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.753234+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.753239+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.753279+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.753625+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.760602+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.761068+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.785451+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:21.785581+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:03:21.785596+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:03:21.785596+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:03:21.785601+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:03:21.785626+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:03:21.785641+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:03:21.785651+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:03:21.785651+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.785652+00:00", "trade", 14.33, 50.0]
["2026-09-14T14:03:21.785655+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:03:21.785656+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.785677+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.785726+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.785726+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.786227+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.786268+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.786273+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.786273+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.786288+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.786308+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.786308+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.786343+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.786353+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.786378+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.786799+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.787305+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.787746+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.793730+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.817983+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:21.895362+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.029547+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.029652+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.029968+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.036769+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.040613+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.043334+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.081424+00:00", "trade", 14.335, 890.0]
["2026-09-14T14:03:22.083169+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.083304+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.330327+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:22.330398+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:22.330398+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:22.330503+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:22.330728+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:22.330728+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:22.330784+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:22.330819+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.330823+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:03:22.330879+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.330944+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.331039+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.331044+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.331129+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.331255+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.331545+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.331706+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.331866+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.332347+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.332939+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.333390+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.341509+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.341940+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.364840+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.373089+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.677459+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.677704+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.677900+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.678621+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.706102+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.850856+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.879555+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.880282+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.880687+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.880768+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.880923+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.881113+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.881565+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:22.883168+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.000858+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.001034+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.001064+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.001520+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.001725+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.002197+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.002227+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.002683+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.003565+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.004527+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.104079+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.104560+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.104996+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.104996+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.107838+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.109963+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.111316+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.111321+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.183227+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.184185+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.381935+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.382462+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.383023+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.383088+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.383409+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.385674+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.385815+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.385880+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.385910+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.386115+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:23.386206+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:23.386209+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:03:23.386209+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:03:23.386226+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:23.386276+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:23.386406+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:23.386421+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:23.386652+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:23.386742+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:23.386797+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.386827+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:23.387088+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.387168+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.387173+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.387273+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.387288+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.387358+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.387839+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.388200+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.388992+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.389473+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.389751+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:03:23.394174+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.394651+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.394656+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.395982+00:00", "trade", 14.345, 5.0]
["2026-09-14T14:03:23.397036+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.436666+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.627395+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.628367+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.628372+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.701751+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.702709+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.702749+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.716797+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.717238+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.717679+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.718130+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.829115+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.847153+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.847153+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.847198+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.847679+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.904855+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.935047+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.935909+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.935949+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.935989+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.936074+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.936550+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.943772+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.966577+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:23.967519+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.010155+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.020776+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.021332+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.021332+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.021538+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.021633+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.022004+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.031852+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.032078+00:00", "quote", 14.33, 14.35]
["2026-09-14T14:03:24.032128+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.032163+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.032168+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.032178+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.032208+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.032213+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.032228+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.032318+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.032338+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.032679+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.033075+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.037836+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.047660+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.048146+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.065993+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.066008+00:00", "quote", 14.33, 14.35]
["2026-09-14T14:03:24.066009+00:00", "trade", 14.34, 400.0]
["2026-09-14T14:03:24.066013+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:03:24.066099+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.066104+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.066104+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.066109+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.066124+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.066189+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.066199+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.066229+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.066435+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.066435+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.066459+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.066470+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.066474+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:24.066535+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:24.066630+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.067031+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.067071+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.067071+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.067076+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.067076+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.067096+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.067096+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.067552+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.067552+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.068194+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.068630+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.068950+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.069266+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.075351+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.075792+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.081094+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.115236+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.128693+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.139819+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.140090+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.140095+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.140105+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.141373+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.142365+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.252790+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:03:24.257652+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:03:24.257655+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:03:24.257655+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.257716+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:03:24.258006+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:24.258006+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:24.258020+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.258091+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.258371+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.258602+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.258602+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.258652+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.258652+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.258692+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.258732+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.258852+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.258973+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.268656+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.317216+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.457961+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.459229+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.459295+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.459680+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.459761+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.459816+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.460136+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.460242+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.460242+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.460297+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.460663+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.460663+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.460663+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.461154+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.461560+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.461600+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.588647+00:00", "trade", 14.3435, 5.0]
["2026-09-14T14:03:24.613727+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.614639+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.751700+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:24.751701+00:00", "trade", 14.34, 400.0]
["2026-09-14T14:03:24.751701+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:03:24.751711+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:24.751745+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:24.751750+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:24.751761+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:24.751781+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:24.751801+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:24.751816+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:24.752243+00:00", "trade", 14.34, 34.0]
["2026-09-14T14:03:24.752332+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.752543+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.752643+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.752688+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.752693+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.752813+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.752933+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.752974+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.753134+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.753174+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.753334+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.762737+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.783842+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.935578+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:24.943387+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.052501+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.053098+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.053233+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.192239+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.192309+00:00", "quote", 14.32, 14.34]
["2026-09-14T14:03:25.192730+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:03:25.192840+00:00", "quote", 14.32, 14.34]
["2026-09-14T14:03:25.193141+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.193314+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:03:25.193382+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.193617+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.193617+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.193667+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.194158+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.194514+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.251319+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.296317+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.413631+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.533486+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.538353+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.561297+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.562199+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.562199+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.562320+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:25.806486+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:26.026169+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:26.026319+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:26.027482+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:26.028554+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:26.029071+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:26.029737+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:26.030634+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:26.032399+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:26.115336+00:00", "quote", 14.32, 14.34]
["2026-09-14T14:03:26.115657+00:00", "quote", 14.32, 14.34]
["2026-09-14T14:03:26.115767+00:00", "quote", 14.32, 14.34]
["2026-09-14T14:03:26.118183+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:26.118288+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:26.118779+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:26.353503+00:00", "trade", 14.335, 35.0]
["2026-09-14T14:03:26.354936+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:26.354936+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:26.550637+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:26.698704+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.305473+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.305955+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.350390+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.350746+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.351368+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.351428+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.478215+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.511073+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.511875+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.581726+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.581796+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.662233+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.662243+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.662248+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.663025+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.663135+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.663841+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.795084+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:27.795565+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.024354+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.036759+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.041558+00:00", "trade", 14.335, 1.0]
["2026-09-14T14:03:28.056927+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.470757+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.470817+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.471168+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.471223+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.471494+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.529587+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.530204+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.549515+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.550321+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.550828+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.551439+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.551474+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.551474+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.552968+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.573923+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.587821+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.588342+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.590703+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.611708+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.640689+00:00", "trade", 14.3317, 17.0]
["2026-09-14T14:03:28.641050+00:00", "trade", 14.3317, 1.0]
["2026-09-14T14:03:28.689177+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.690059+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.690124+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.690255+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.690295+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.690846+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.691502+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.691933+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.692415+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.692831+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.698965+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.699486+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.738805+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.746674+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:28.776520+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:29.051900+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:29.061257+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:29.138511+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:29.138515+00:00", "trade", 14.34, 300.0]
["2026-09-14T14:03:29.138586+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:29.138601+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:29.139519+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:29.167370+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:29.167919+00:00", "trade", 14.34, 964.0]
["2026-09-14T14:03:29.167919+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:03:29.167921+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:29.167922+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:03:29.167936+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:03:29.167940+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:03:29.167946+00:00", "trade", 14.34, 50.0]
["2026-09-14T14:03:29.167952+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:03:29.167955+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:03:29.167976+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:29.168007+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:29.168007+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:29.168027+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:29.168027+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:29.168081+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:03:29.168096+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:03:29.168097+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:03:29.168107+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.168112+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.168177+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.168362+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.168372+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.168377+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.168417+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.168703+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.168733+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.168999+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.169029+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.169049+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.169069+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.169300+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.169325+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.169350+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.169600+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.169776+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.169811+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.170227+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.171936+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.173685+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.179990+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.180912+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.526966+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.527447+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.527913+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.528404+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.561708+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.563006+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.563498+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.565277+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.566480+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.566740+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.569086+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.588222+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.588222+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.596261+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.596697+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.677013+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.677855+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.809017+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:29.993827+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.386772+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.558100+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.626738+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.627054+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.629284+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.629790+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.630282+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.630442+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.630447+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.630467+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.630567+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.631324+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.660804+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.661025+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.663034+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.664002+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.664333+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.664433+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.665280+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.665736+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.665736+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.666217+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.666479+00:00", "trade", 14.345, 4000.0]
["2026-09-14T14:03:30.667154+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.678657+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.678692+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.679058+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.679168+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.679604+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.696284+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.702037+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.702869+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.702980+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.719694+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.735036+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.735076+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.752182+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.752182+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.813422+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.818580+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:30.945868+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.087264+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.092211+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.191427+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.191908+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.352325+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.353598+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.353919+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.353999+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.359211+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.359307+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.359557+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.359798+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.359853+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.592677+00:00", "trade", 14.345, 300.0]
["2026-09-14T14:03:31.605543+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.606119+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:31.771443+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:03:31.772006+00:00", "trade", 14.35, 41.0]
["2026-09-14T14:03:31.815525+00:00", "trade", 14.3287, 2.0]
["2026-09-14T14:03:32.046463+00:00", "trade", 14.345, 8000.0]
["2026-09-14T14:03:32.047665+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.125836+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.125836+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.176331+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.176868+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.177344+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.186310+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.412960+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.414984+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.415731+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.635033+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.638073+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:03:32.839840+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.887980+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.887980+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.911586+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.911586+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.913120+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.913190+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:32.913466+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.199530+00:00", "trade", 14.35, 400.0]
["2026-09-14T14:03:33.279657+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.540286+00:00", "trade", 14.345, 200.0]
["2026-09-14T14:03:33.541222+00:00", "trade", 14.34, 500.0]
["2026-09-14T14:03:33.541245+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.541295+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.541305+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.541721+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.541761+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.541826+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.541913+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:03:33.541961+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.541971+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.542117+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.542272+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.542342+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.542889+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.542989+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.543350+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.543751+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.554877+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.554877+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.566301+00:00", "trade", 14.34, 500.0]
["2026-09-14T14:03:33.612690+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.619255+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.620258+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.663791+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.663871+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.771618+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.771989+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:33.849423+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:34.021377+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:34.495732+00:00", "trade", 14.34, 1158.0]
["2026-09-14T14:03:35.514383+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:03:35.514461+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:35.514521+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:35.515308+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:35.515339+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:03:35.515360+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:03:35.515486+00:00", "trade", 14.35, 2.0]
["2026-09-14T14:03:35.515510+00:00", "trade", 14.35, 2300.0]
["2026-09-14T14:03:35.515577+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:03:35.515844+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:35.515865+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:03:35.515914+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:35.516751+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:35.516832+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:35.517011+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:03:35.517011+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:03:35.517052+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:35.517102+00:00", "trade", 14.35, 12.0]
["2026-09-14T14:03:35.517102+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:03:35.517104+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:03:35.517107+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:03:35.517173+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.517218+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.517218+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.517297+00:00", "trade", 14.35, 50.0]
["2026-09-14T14:03:35.517300+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:03:35.517358+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.517358+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.517358+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.517363+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.517473+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.517473+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.517478+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.517533+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.517533+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.517544+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:35.517594+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:35.517599+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:35.517618+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:35.517624+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:35.517644+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.517648+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:35.517654+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:35.517659+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:35.517669+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:35.517674+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:35.517697+00:00", "trade", 14.35, 297.0]
["2026-09-14T14:03:35.517772+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:03:35.517787+00:00", "trade", 14.35, 3.0]
["2026-09-14T14:03:35.517793+00:00", "trade", 14.35, 122.0]
["2026-09-14T14:03:35.517989+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:35.517989+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:35.518029+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:35.518180+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:35.519095+00:00", "trade", 14.35, 122.0]
["2026-09-14T14:03:35.519097+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:03:35.519097+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.519098+00:00", "trade", 14.35, 178.0]
["2026-09-14T14:03:35.519122+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.519132+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.519142+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.519230+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:03:35.519353+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.519658+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.519713+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.519713+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.519874+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.520992+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:03:35.521272+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.521473+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.521793+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.523513+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.526036+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:03:35.531343+00:00", "trade", 14.355, 240.0]
["2026-09-14T14:03:35.531877+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.532278+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.533878+00:00", "trade", 14.355, 60.0]
["2026-09-14T14:03:35.534004+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:03:35.534007+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:03:35.534203+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:03:35.534469+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.534539+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.534639+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.535311+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.637153+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.657391+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.816610+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.817572+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:35.824744+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:36.004367+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:36.004873+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:36.005540+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:36.095086+00:00", "trade", 14.36, 400.0]
["2026-09-14T14:03:36.095146+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:03:36.095152+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:03:36.096020+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:36.096025+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:36.096061+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:36.096065+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:36.096100+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:36.096125+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:36.096461+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:36.096571+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:36.096982+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:03:36.116214+00:00", "trade", 14.36, 2.0]
["2026-09-14T14:03:36.116220+00:00", "trade", 14.36, 300.0]
["2026-09-14T14:03:36.116220+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:03:36.116283+00:00", "trade", 14.36, 14.0]
["2026-09-14T14:03:36.116283+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:36.116295+00:00", "trade", 14.36, 119.0]
["2026-09-14T14:03:36.116403+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:36.116414+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:36.116414+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:36.116459+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:36.116464+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:36.116473+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:03:36.116494+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:36.116514+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:03:36.116574+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.116865+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.117140+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.117140+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.117190+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.117190+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.117250+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.117626+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.117707+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.118659+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.118910+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.120027+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.138966+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:03:36.143673+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.161571+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.230159+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.230560+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.231016+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.231974+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.234875+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.235387+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.235738+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.242203+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.242629+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.281832+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.373390+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.462407+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.462457+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.533646+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.533647+00:00", "trade", 14.37, 29.0]
["2026-09-14T14:03:36.533647+00:00", "trade", 14.37, 24.0]
["2026-09-14T14:03:36.533651+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.533651+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:03:36.533742+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.533743+00:00", "trade", 14.37, 76.0]
["2026-09-14T14:03:36.533743+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:03:36.533762+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.533792+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.533802+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.533812+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.533812+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.533827+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.533847+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.534504+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.534644+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.534684+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.534684+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.534724+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.535715+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:03:36.536032+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.536483+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.554215+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.642636+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.642641+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.724140+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.734287+00:00", "trade", 14.3479, 4.0]
["2026-09-14T14:03:36.772355+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.772430+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.772485+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.772866+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.796858+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.828646+00:00", "trade", 14.38, 600.0]
["2026-09-14T14:03:36.929133+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:36.986158+00:00", "trade", 14.3701, 5100.0]
["2026-09-14T14:03:37.081079+00:00", "trade", 14.375, 2900.0]
["2026-09-14T14:03:37.082543+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.111890+00:00", "trade", 14.38, 30.0]
["2026-09-14T14:03:37.113251+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.117276+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.256768+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.483161+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.483868+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.483908+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.527081+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.527477+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.527482+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.527687+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.527728+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.528169+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.543089+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.543214+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.543530+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.853949+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:37.917053+00:00", "trade", 14.3736, 1.0]
["2026-09-14T14:03:37.918403+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.004733+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.005324+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.005324+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.076514+00:00", "trade", 14.375, 25.0]
["2026-09-14T14:03:38.076634+00:00", "trade", 14.375, 63.0]
["2026-09-14T14:03:38.078583+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:03:38.078624+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.078689+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.094298+00:00", "trade", 14.38, 25.0]
["2026-09-14T14:03:38.241933+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.242359+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.242684+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.243316+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.243361+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.243361+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.243817+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.243837+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.259439+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.306767+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.317222+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.317227+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.484620+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.485116+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.497135+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.538213+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.606330+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.797435+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.797610+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.798718+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.833751+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:38.834152+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:39.019417+00:00", "trade", 14.3716, 1.0]
["2026-09-14T14:03:39.227407+00:00", "trade", 14.375, 174.0]
["2026-09-14T14:03:39.285461+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:39.335751+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:39.336673+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:39.343915+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:39.448269+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:39.534484+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:39.571532+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:39.992915+00:00", "trade", 14.375, 126.0]
["2026-09-14T14:03:39.993251+00:00", "trade", 14.375, 48.0]
["2026-09-14T14:03:40.412143+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:40.436551+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:40.805950+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:40.810636+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:40.813207+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:40.884336+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:40.884893+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:40.912709+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:40.915225+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:40.966086+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:41.146223+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:41.146330+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:41.146701+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:41.257885+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:41.258016+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:41.344246+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:41.344247+00:00", "trade", 14.38, 40.0]
["2026-09-14T14:03:41.344250+00:00", "trade", 14.38, 1000.0]
["2026-09-14T14:03:41.344253+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:03:41.344256+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:41.344467+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:41.344469+00:00", "trade", 14.38, 53.0]
["2026-09-14T14:03:41.344476+00:00", "trade", 14.38, 444.0]
["2026-09-14T14:03:41.344476+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:41.344482+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:41.344592+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:41.344623+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:41.344628+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:41.344633+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:41.344644+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:41.344650+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:41.344652+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.344662+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.344692+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.344757+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.344792+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.345223+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.345228+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.345349+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.345389+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.345439+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.345559+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.345755+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.346366+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.346396+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.346431+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.346712+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.346887+00:00", "trade", 14.38, 9000.0]
["2026-09-14T14:03:41.367567+00:00", "trade", 14.38, 9.0]
["2026-09-14T14:03:41.376648+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.379179+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.379811+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.379856+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.460889+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.471420+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:03:41.471420+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:03:41.471423+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:03:41.471474+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:03:41.471480+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:03:41.472371+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.472371+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.472411+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.472441+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.472441+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.472446+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.472481+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.472567+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.472807+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.472967+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.473008+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.473529+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.545475+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.602386+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:41.602832+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.065834+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.066320+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.066325+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.066801+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.067242+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.180256+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.284875+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.375293+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:03:42.376864+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.376899+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.377084+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.377300+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.746894+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.747782+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.748183+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.748223+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:42.878187+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:43.125145+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:43.294879+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:43.602417+00:00", "trade", 14.385, 280.0]
["2026-09-14T14:03:43.603498+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:43.603899+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:43.633470+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:43.805870+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:43.885434+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:43.885479+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:43.885970+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:43.886031+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:43.972762+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:43.972762+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:43.973774+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:44.024395+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:44.384076+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:44.385153+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:44.387233+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:44.387273+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:44.391679+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:44.392321+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:44.392757+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:44.393238+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:44.406605+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:44.433448+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:44.494108+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:44.829169+00:00", "trade", 14.3815, 1.0]
["2026-09-14T14:03:44.887436+00:00", "trade", 14.3851, 76.0]
["2026-09-14T14:03:45.085024+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:45.147162+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:45.493285+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:03:45.493286+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:45.493288+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:03:45.493336+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:03:45.493342+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:03:45.493612+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:45.494193+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:45.494223+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:45.494313+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:45.521568+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:45.639673+00:00", "trade", 14.3833, 1000.0]
["2026-09-14T14:03:45.761715+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:45.762241+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:45.937075+00:00", "trade", 14.3899, 20.0]
["2026-09-14T14:03:46.054787+00:00", "trade", 14.3824, 1.0]
["2026-09-14T14:03:46.055389+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:46.055795+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:46.055890+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:46.056135+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:46.066350+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:46.083385+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:46.480906+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:46.480921+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:46.481002+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:46.481152+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:46.567307+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:46.567367+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:46.567894+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:46.724427+00:00", "trade", 14.3824, 6.0]
["2026-09-14T14:03:46.724442+00:00", "trade", 14.3824, 1.0]
["2026-09-14T14:03:46.725318+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:46.775801+00:00", "trade", 14.3549, 2.0]
["2026-09-14T14:03:46.776252+00:00", "trade", 14.3549, 5.0]
["2026-09-14T14:03:46.796142+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.025112+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.025838+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.037977+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.220236+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.458979+00:00", "trade", 14.3806, 500.0]
["2026-09-14T14:03:47.476905+00:00", "trade", 14.38, 25.0]
["2026-09-14T14:03:47.476907+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.476908+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:47.476908+00:00", "trade", 14.38, 775.0]
["2026-09-14T14:03:47.476968+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:47.476986+00:00", "trade", 14.38, 10.0]
["2026-09-14T14:03:47.476987+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.476993+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:47.477010+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:47.477016+00:00", "trade", 14.38, 24.0]
["2026-09-14T14:03:47.477016+00:00", "trade", 14.38, 323.0]
["2026-09-14T14:03:47.477034+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:47.477042+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.477057+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.477067+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.477067+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.477127+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:47.477132+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.477152+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:47.477152+00:00", "trade", 14.38, 10.0]
["2026-09-14T14:03:47.477273+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.477278+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.477287+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:47.477318+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.477373+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.477392+00:00", "trade", 14.38, 125.0]
["2026-09-14T14:03:47.477419+00:00", "trade", 14.38, 88.0]
["2026-09-14T14:03:47.477424+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:03:47.477424+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:47.477438+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.477470+00:00", "trade", 14.38, 20.0]
["2026-09-14T14:03:47.477473+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:47.477492+00:00", "trade", 14.38, 438.0]
["2026-09-14T14:03:47.477492+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:47.477503+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:47.477553+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:47.477666+00:00", "trade", 14.38, 20.0]
["2026-09-14T14:03:47.477699+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.477759+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:47.477784+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.477864+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.477904+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.477995+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.478000+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.478005+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.478075+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.478135+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.478476+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.478481+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.478481+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.478521+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.478917+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.478917+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.479914+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.480350+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.535490+00:00", "trade", 14.3701, 200.0]
["2026-09-14T14:03:47.582513+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.966677+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.966683+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.967439+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.967640+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.967640+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:47.967880+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.050697+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.193910+00:00", "trade", 14.372, 1.0]
["2026-09-14T14:03:48.216993+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.217013+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.217027+00:00", "trade", 14.38, 72.0]
["2026-09-14T14:03:48.217028+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.217030+00:00", "trade", 14.38, 128.0]
["2026-09-14T14:03:48.217044+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:48.217048+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:48.217299+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.217585+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:48.217595+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:48.217610+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:48.217620+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:48.217670+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:48.217920+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:48.218281+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:48.218321+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:48.218361+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:48.218642+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:48.218803+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:48.220893+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:48.230310+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:48.230766+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:48.255395+00:00", "quote", 14.37, 14.39]
["2026-09-14T14:03:48.256001+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.256021+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.256021+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.256075+00:00", "trade", 14.38, 72.0]
["2026-09-14T14:03:48.256081+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.256117+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.256141+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.256162+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.256332+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.256372+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.256893+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.256933+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.256973+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.266737+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.266817+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.357107+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.688395+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.819658+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.980806+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.981368+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.981408+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.981518+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.981969+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:48.982570+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.059740+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:03:49.060335+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.060611+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.073558+00:00", "trade", 14.3746, 69.0]
["2026-09-14T14:03:49.076222+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:03:49.081571+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.126749+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.154459+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.190600+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.191117+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.244774+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.299795+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.299825+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.300577+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.300631+00:00", "trade", 14.375, 300.0]
["2026-09-14T14:03:49.300632+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.301033+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.301234+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.301595+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.301635+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.320945+00:00", "trade", 14.375, 36.0]
["2026-09-14T14:03:49.321212+00:00", "trade", 14.375, 300.0]
["2026-09-14T14:03:49.362695+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.362931+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.363447+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.363572+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.372253+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.526004+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.527066+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.530454+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.588367+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:49.662509+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:50.385740+00:00", "trade", 14.375, 174.0]
["2026-09-14T14:03:51.010895+00:00", "trade", 14.3578, 15.0]
["2026-09-14T14:03:51.174262+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:51.174472+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:51.174858+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:51.174903+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:51.174958+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:51.174993+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:51.175164+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:51.175455+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:51.442134+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:51.488485+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:51.753052+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:03:51.871907+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:51.909752+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:51.909752+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:51.930466+00:00", "trade", 14.375, 5.0]
["2026-09-14T14:03:52.126779+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.126839+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.526560+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.526640+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.526650+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.527192+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.527563+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.527673+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.532635+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.533346+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.572865+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.573753+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.574334+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.574775+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.575216+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.681253+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.682211+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.683990+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.684130+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.687408+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.687468+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.688355+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.740494+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.740750+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.741291+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.741291+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.742138+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:52.787792+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.010783+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.013652+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:03:53.191246+00:00", "trade", 14.37, 5000.0]
["2026-09-14T14:03:53.191267+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.191312+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.191332+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.192139+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.192315+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.192676+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.192696+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.193177+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.193297+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.255100+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:03:53.255761+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.255796+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.255801+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.258678+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.258682+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:03:53.258682+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:53.258728+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.258736+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:53.258738+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.258742+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:53.258753+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.258798+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.258808+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.258863+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.259640+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.259720+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.259720+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.259800+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.259800+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.260081+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.272045+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.335415+00:00", "trade", 14.3751, 1.0]
["2026-09-14T14:03:53.335776+00:00", "trade", 14.3751, 1.0]
["2026-09-14T14:03:53.412850+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.650505+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.650625+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.650861+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.656258+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:03:53.665607+00:00", "trade", 14.375, 86.0]
["2026-09-14T14:03:53.667291+00:00", "trade", 14.3732, 1000.0]
["2026-09-14T14:03:53.669235+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.669330+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.669335+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.848040+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:53.848872+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:54.010754+00:00", "trade", 14.375, 200.0]
["2026-09-14T14:03:54.105117+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:54.105553+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:54.105553+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:54.197186+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:54.197372+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:54.198058+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:54.213641+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:54.213656+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:54.214021+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:54.214046+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:54.214066+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:54.214407+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:54.255590+00:00", "trade", 14.3708, 105.0]
["2026-09-14T14:03:54.527392+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:54.808346+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:55.100526+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:55.100617+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:55.801389+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:55.801550+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:55.801625+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:55.801640+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:55.802246+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:55.802903+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:55.803474+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:55.843174+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:55.843409+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:55.850875+00:00", "trade", 14.375, 2.0]
["2026-09-14T14:03:55.904219+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:55.983302+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:55.983347+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:55.989988+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.184115+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.304136+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.306330+00:00", "trade", 14.375, 6.0]
["2026-09-14T14:03:56.306988+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.307774+00:00", "trade", 14.375, 200.0]
["2026-09-14T14:03:56.308823+00:00", "trade", 14.37, 1000.0]
["2026-09-14T14:03:56.325988+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:03:56.338420+00:00", "trade", 14.38, 8.0]
["2026-09-14T14:03:56.338486+00:00", "trade", 14.38, 9.0]
["2026-09-14T14:03:56.338523+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.338538+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.338549+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:03:56.338583+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.338723+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.338804+00:00", "trade", 14.38, 99.0]
["2026-09-14T14:03:56.338838+00:00", "trade", 14.38, 34.0]
["2026-09-14T14:03:56.338853+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:56.338854+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.338864+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.338868+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:56.338871+00:00", "trade", 14.38, 59.0]
["2026-09-14T14:03:56.338874+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:56.338894+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.338894+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.338894+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.338919+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.338929+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.338955+00:00", "trade", 14.38, 124.0]
["2026-09-14T14:03:56.338976+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:03:56.338999+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339051+00:00", "trade", 14.38, 25.0]
["2026-09-14T14:03:56.339059+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339060+00:00", "trade", 14.38, 88.0]
["2026-09-14T14:03:56.339072+00:00", "trade", 14.38, 185.0]
["2026-09-14T14:03:56.339074+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339079+00:00", "trade", 14.38, 15.0]
["2026-09-14T14:03:56.339104+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339114+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339117+00:00", "trade", 14.38, 11.0]
["2026-09-14T14:03:56.339119+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339159+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339164+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339199+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:56.339199+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:56.339412+00:00", "trade", 14.38, 56.0]
["2026-09-14T14:03:56.339439+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:03:56.339454+00:00", "trade", 14.38, 244.0]
["2026-09-14T14:03:56.339485+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:56.339523+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:56.339523+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:56.339526+00:00", "trade", 14.38, 32.0]
["2026-09-14T14:03:56.339541+00:00", "trade", 14.38, 72.0]
["2026-09-14T14:03:56.339541+00:00", "trade", 14.38, 27.0]
["2026-09-14T14:03:56.339544+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:03:56.339560+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:56.339595+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339595+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:56.339601+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339610+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:56.339614+00:00", "trade", 14.38, 94.0]
["2026-09-14T14:03:56.339614+00:00", "trade", 14.38, 72.0]
["2026-09-14T14:03:56.339616+00:00", "trade", 14.38, 34.0]
["2026-09-14T14:03:56.339635+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339640+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339645+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339656+00:00", "trade", 14.38, 33.0]
["2026-09-14T14:03:56.339665+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339681+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339681+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339801+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339861+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.339861+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.340001+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.340046+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.340051+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.340066+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:03:56.340162+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.340242+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.340322+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.340323+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:03:56.340359+00:00", "trade", 14.38, 9.0]
["2026-09-14T14:03:56.340422+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:56.340442+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.340523+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.340523+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.340603+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.340643+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.340959+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.342322+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.442235+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:56.442676+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.034028+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.047149+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.061473+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.162349+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.189899+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.190957+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.190957+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.702439+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.712919+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.713059+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.713114+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.713305+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.726030+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.726070+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.726090+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.726682+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.728992+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.741161+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.742108+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.742564+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.814320+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.818440+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.818921+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.898130+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.898172+00:00", "trade", 14.38, 32.0]
["2026-09-14T14:03:57.898172+00:00", "trade", 14.38, 27.0]
["2026-09-14T14:03:57.898175+00:00", "trade", 14.38, 20.0]
["2026-09-14T14:03:57.898178+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:03:57.898210+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.898210+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.898217+00:00", "trade", 14.38, 56.0]
["2026-09-14T14:03:57.898220+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.898220+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.898223+00:00", "trade", 14.38, 72.0]
["2026-09-14T14:03:57.898223+00:00", "trade", 14.38, 94.0]
["2026-09-14T14:03:57.898226+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.898226+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.898229+00:00", "trade", 14.38, 58.0]
["2026-09-14T14:03:57.898229+00:00", "trade", 14.38, 20.0]
["2026-09-14T14:03:57.898238+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:57.898250+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:03:57.898255+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:03:57.898256+00:00", "trade", 14.38, 51.0]
["2026-09-14T14:03:57.898259+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:03:57.898259+00:00", "trade", 14.38, 237.0]
["2026-09-14T14:03:57.898260+00:00", "quote", 14.37, 14.39]
["2026-09-14T14:03:57.898270+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898270+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898300+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898305+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898365+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898425+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898475+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898526+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898571+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898616+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898621+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898721+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898721+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898756+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898756+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898761+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.898761+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.899027+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.899172+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.899172+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.899227+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.899227+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.899227+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.899307+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.899348+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.899390+00:00", "trade", 14.38, 10.0]
["2026-09-14T14:03:57.899814+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.901889+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:03:57.919395+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.919591+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.933795+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.933820+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.999245+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:57.999245+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:58.039992+00:00", "trade", 14.3815, 1.0]
["2026-09-14T14:03:58.176432+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:58.277683+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:58.378619+00:00", "trade", 14.385, 1.0]
["2026-09-14T14:03:58.378700+00:00", "trade", 14.385, 199.0]
["2026-09-14T14:03:58.742384+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:58.744294+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:58.899313+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:58.922553+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.034915+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.344600+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:03:59.344658+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.345059+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.345219+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.345224+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.345224+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.345299+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.345321+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:03:59.345976+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.345981+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.346096+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.356360+00:00", "trade", 14.3851, 421.0]
["2026-09-14T14:03:59.357303+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.357383+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.415040+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.423237+00:00", "trade", 14.385, 500.0]
["2026-09-14T14:03:59.426614+00:00", "trade", 14.385, 500.0]
["2026-09-14T14:03:59.697106+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.697573+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.698094+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.698129+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.705015+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.764341+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.764392+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.764793+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.764928+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.764948+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.765354+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.807329+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.807334+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.902951+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.917366+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.993196+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:03:59.993853+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:00.010387+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:00.010392+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:00.010969+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:00.010983+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:00.011284+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:00.011354+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:00.011926+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:00.020992+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:00.047064+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:00.078881+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:04:00.079371+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:00.113041+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:00.319037+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:00.361944+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:00.870828+00:00", "trade", 14.385, 500.0]
["2026-09-14T14:04:00.900791+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:01.097720+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:01.100283+00:00", "trade", 14.3816, 40.0]
["2026-09-14T14:04:01.100351+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:01.291366+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:01.291461+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:01.611002+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:01.865337+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.026190+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.026245+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.026836+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.074099+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.074585+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.074670+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.074720+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.074820+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.526816+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.527528+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.527909+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.591656+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.591711+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.591846+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.591916+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.597670+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.612455+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.636903+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.636933+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.637440+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.644481+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.644536+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.645253+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.776014+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.865558+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.865918+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.866064+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.866244+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:02.866525+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.147323+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.147327+00:00", "trade", 14.39, 400.0]
["2026-09-14T14:04:03.147328+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.147403+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.147594+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.147599+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.148015+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.148050+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.435349+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.436306+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.438266+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.438747+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.438747+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.439183+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.452941+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.453953+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.454675+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.480817+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.480847+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.481273+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.481278+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:04:03.481353+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.482140+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.482280+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.499737+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.499927+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.500368+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.500408+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.504438+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.542975+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.568230+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.579792+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.580233+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.645150+00:00", "trade", 14.3874, 200.0]
["2026-09-14T14:04:03.645614+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.645975+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.646055+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.654736+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.655177+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.729283+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.730962+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.730987+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.758693+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.801104+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.801906+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.836117+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.836117+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.886487+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.886633+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.886933+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.888337+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.951357+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.951793+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.952234+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:03.979982+00:00", "trade", 14.389, 100.0]
["2026-09-14T14:04:04.031427+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:04.032144+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:04.032460+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:04.032500+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:04.032635+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:04.032981+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:04.060393+00:00", "trade", 14.3824, 1.0]
["2026-09-14T14:04:04.060408+00:00", "trade", 14.3824, 1.0]
["2026-09-14T14:04:04.061739+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:04.103724+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:04.133480+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:04.201642+00:00", "trade", 14.388, 100.0]
["2026-09-14T14:04:04.243567+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:04.243968+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:04.273062+00:00", "trade", 14.386, 9900.0]
["2026-09-14T14:04:04.953206+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:04.954158+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:05.071237+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:05.261946+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:05.262622+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:05.263144+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:05.263735+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:05.264206+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:05.264236+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:05.264667+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:05.287842+00:00", "trade", 14.3869, 30.0]
["2026-09-14T14:04:05.359162+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:05.359754+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:05.368179+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:05.369327+00:00", "trade", 14.385, 200.0]
["2026-09-14T14:04:05.571042+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:05.613818+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.255392+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:04:06.296939+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.297581+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.356892+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.356963+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.357739+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.357925+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.358275+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.358827+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.369492+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.392908+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.392953+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.392963+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.393935+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.394386+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.465816+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.472492+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.657868+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.875687+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:06.875757+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:07.144582+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:07.145113+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:07.177919+00:00", "trade", 14.3808, 135.0]
["2026-09-14T14:04:07.237097+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:07.710899+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:07.711245+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:07.711476+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:07.711857+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:07.760432+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:07.760508+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:07.760588+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:07.827823+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:07.827898+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.039602+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.263044+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.263159+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.264838+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.349138+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:04:08.349138+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.349141+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:04:08.349141+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:04:08.349192+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:04:08.349198+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:04:08.349269+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.349705+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.349735+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.350096+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.350141+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.350166+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.350291+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.350542+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.350582+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.350647+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.351504+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.408124+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.571538+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.608350+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.622379+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.622745+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.622815+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.623050+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.623096+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.623311+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.623371+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.623542+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.624028+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.624193+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.634197+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.634438+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.638277+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.638619+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:04:08.639876+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.648804+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:04:08.679158+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:04:08.702890+00:00", "trade", 14.3672, 123.0]
["2026-09-14T14:04:08.817253+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.846623+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.959932+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.971244+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.971290+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.971595+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.971650+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.973720+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.974377+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:08.974858+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:09.096136+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:09.097069+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:09.316750+00:00", "trade", 14.3672, 11.0]
["2026-09-14T14:04:09.496374+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:09.497356+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:09.498198+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:09.651844+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:09.661011+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:09.719265+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.034064+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.034064+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.034119+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.035211+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.078705+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.196180+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.196235+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.197147+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.302808+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.387139+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.387570+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.387665+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.480882+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.493652+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.493667+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:10.494319+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:11.019213+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:11.019735+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:11.266261+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:11.280615+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:11.281056+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:11.285878+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:11.412123+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:11.416414+00:00", "trade", 14.385, 5.0]
["2026-09-14T14:04:11.417461+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:11.417942+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:11.456023+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:11.456674+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:11.784896+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:11.929492+00:00", "trade", 14.39, 5.0]
["2026-09-14T14:04:11.930547+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:12.380864+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:12.451096+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:12.451201+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:12.452059+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:12.452079+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:12.452119+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:12.469153+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:04:12.469846+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:12.470524+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:04:12.471030+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:04:12.471069+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:04:12.471069+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:04:12.471072+00:00", "trade", 14.385, 90.0]
["2026-09-14T14:04:12.471075+00:00", "trade", 14.385, 180.0]
["2026-09-14T14:04:12.479965+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:12.480686+00:00", "trade", 14.385, 170.0]
["2026-09-14T14:04:12.480689+00:00", "trade", 14.385, 130.0]
["2026-09-14T14:04:12.481529+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:12.491011+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:12.534785+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:12.868341+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:04:12.871628+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:04:12.872775+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:13.068430+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:13.073648+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:13.073939+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:13.073939+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:13.074841+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:13.132177+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:04:13.138592+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:04:13.138595+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:04:13.138595+00:00", "trade", 14.38, 92.0]
["2026-09-14T14:04:13.138613+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:04:13.138613+00:00", "trade", 14.38, 400.0]
["2026-09-14T14:04:13.138616+00:00", "trade", 14.38, 16.0]
["2026-09-14T14:04:13.138649+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:04:13.138727+00:00", "trade", 14.38, 107.0]
["2026-09-14T14:04:13.138730+00:00", "trade", 14.38, 20.0]
["2026-09-14T14:04:13.138730+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:04:13.138829+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:04:13.138848+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:04:13.138848+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:04:13.138853+00:00", "trade", 14.385, 10.0]
["2026-09-14T14:04:13.138853+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:04:13.138856+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:04:13.138856+00:00", "trade", 14.38, 500.0]
["2026-09-14T14:04:13.138913+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:04:13.138928+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:04:13.139019+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:04:13.139224+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:04:13.139264+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:04:13.139264+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:04:13.139343+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:04:13.139344+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.139455+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.139473+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:04:13.139580+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.139600+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.139730+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.139901+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.139926+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.139951+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.140091+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.140261+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.140302+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.140687+00:00", "trade", 14.38, 11.0]
["2026-09-14T14:04:13.141098+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.141271+00:00", "trade", 14.38, 3.0]
["2026-09-14T14:04:13.161659+00:00", "trade", 14.38, 6.0]
["2026-09-14T14:04:13.186396+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.241252+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.243331+00:00", "trade", 14.375, 15.0]
["2026-09-14T14:04:13.244254+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.256017+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.256022+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.256458+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.328833+00:00", "trade", 14.375, 10.0]
["2026-09-14T14:04:13.329522+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.330043+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.330519+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.441914+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.442361+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.628163+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.629300+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:13.629782+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.292709+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.292709+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.293797+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.293822+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.488243+00:00", "trade", 14.38, 9900.0]
["2026-09-14T14:04:14.488430+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.488936+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.489282+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.498975+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.565544+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.565925+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.566381+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.584850+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.603038+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.649203+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.705321+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.809845+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:14.962077+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:15.412635+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:15.413422+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:15.676037+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:15.676528+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:15.676678+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:15.677204+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.105424+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.105504+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.105724+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.148676+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.355063+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.355143+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.355146+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:04:16.355163+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.355619+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.355704+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.355865+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.356346+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.356366+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.356827+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.356867+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.365828+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.366269+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.366269+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.788970+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.789928+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.889279+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:16.895484+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:17.008042+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:17.219830+00:00", "trade", 14.38, 60.0]
["2026-09-14T14:04:17.284725+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:17.284766+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:17.285046+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:17.413638+00:00", "trade", 14.375, 300.0]
["2026-09-14T14:04:17.431672+00:00", "trade", 14.38, 25.0]
["2026-09-14T14:04:17.432617+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:17.432733+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:17.432733+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:17.434898+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:17.434898+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:17.435855+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:18.281588+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:04:18.300418+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:18.316732+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:18.429064+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:18.803601+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:18.805846+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:18.806492+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:18.809414+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:18.917066+00:00", "trade", 14.375, 17.0]
["2026-09-14T14:04:18.923375+00:00", "trade", 14.3797, 8.0]
["2026-09-14T14:04:18.958914+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:04:18.959431+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:18.959511+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:18.960033+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.019133+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.019574+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.111443+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.245206+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.245637+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.246068+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.277097+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.280370+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:04:19.280370+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:04:19.280370+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.280376+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:04:19.280376+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:04:19.280430+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:04:19.280457+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:04:19.280457+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:04:19.280535+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:19.280541+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.280545+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.280551+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.280571+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.280581+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:04:19.280587+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:04:19.280611+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.280736+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.280746+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.280771+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.280771+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.280788+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:04:19.281357+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.281393+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.281418+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.281453+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.281458+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.281458+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.281538+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.281538+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.281578+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.281578+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.281618+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.281618+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.281924+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.281974+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.282575+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.295030+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:19.308181+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.308183+00:00", "trade", 14.37, 76.0]
["2026-09-14T14:04:19.308627+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.308642+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.308647+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.308667+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.308788+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.309224+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.309665+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.310106+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.310146+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.312742+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.331471+00:00", "trade", 14.3704, 124.0]
["2026-09-14T14:04:19.334113+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.336313+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:19.340946+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:04:19.340949+00:00", "trade", 14.37, 106.0]
["2026-09-14T14:04:19.341208+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:19.341226+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:04:19.341315+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:19.341315+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:19.341346+00:00", "trade", 14.37, 50.0]
["2026-09-14T14:04:19.341346+00:00", "trade", 14.37, 50.0]
["2026-09-14T14:04:19.341346+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:19.341350+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:04:19.341350+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:19.341350+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:19.341380+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:19.341425+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:19.341440+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:19.341476+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.341586+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.341586+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.341596+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:19.341599+00:00", "trade", 14.37, 38.0]
["2026-09-14T14:04:19.341605+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:04:19.341606+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.341608+00:00", "trade", 14.37, 76.0]
["2026-09-14T14:04:19.341621+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.341621+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.341631+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.341653+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:04:19.341756+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.341756+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.341877+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.341882+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.341886+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.341886+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.341917+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.341997+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.341997+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.342037+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.342037+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.342077+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.342082+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.342082+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.342197+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.342237+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.342262+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.342267+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.342267+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.342267+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.342318+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.342318+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.342322+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.342438+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.343155+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.343601+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.343636+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.344518+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.344558+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.363162+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.363643+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.368645+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:04:19.368657+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:19.368901+00:00", "trade", 14.37, 38.0]
["2026-09-14T14:04:19.368905+00:00", "trade", 14.37, 128.0]
["2026-09-14T14:04:19.369202+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.369327+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.369367+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.369454+00:00", "trade", 14.37, 8.0]
["2026-09-14T14:04:19.369487+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.369487+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.369518+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.369518+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.369567+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.369567+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.369567+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.369567+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.369628+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.369716+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:04:19.369773+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.370215+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:04:19.370215+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:19.370685+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.371072+00:00", "trade", 14.37, 8.0]
["2026-09-14T14:04:19.371126+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.371166+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.371647+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.372123+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.372605+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.416299+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.416820+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.477148+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.520236+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.521073+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.557460+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.738927+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.902341+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.978963+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:19.979364+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:20.014407+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:20.014417+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:20.032821+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:20.032841+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:20.032901+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:20.034815+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:20.034875+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:04:20.034956+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:20.035036+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:20.035182+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:20.035222+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:20.035374+00:00", "trade", 14.37, 58.0]
["2026-09-14T14:04:20.035568+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.035783+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.035783+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.035808+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.035903+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.036009+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.036104+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.037462+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.038043+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.038043+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.041301+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.046223+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.048939+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:04:20.084920+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.110205+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.425102+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:04:20.426067+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.526862+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.526864+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:04:20.527140+00:00", "trade", 14.38, 199.0]
["2026-09-14T14:04:20.527148+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.527503+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.527543+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.527579+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.527659+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.531814+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.535307+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.627732+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.744074+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.826224+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.828400+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:20.828841+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:21.144537+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:21.144702+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:21.239959+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:21.389405+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:21.390362+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:21.912174+00:00", "trade", 14.3736, 1.0]
["2026-09-14T14:04:22.500158+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.652195+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.652350+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.652716+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.652766+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.653067+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.653223+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.653794+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.653864+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.654120+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.654315+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.654871+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.657944+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.658555+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.663146+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.684121+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.684562+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.847400+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.847956+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.847971+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.848011+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:22.848192+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:23.299055+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:23.299105+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:23.315799+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:23.362902+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:23.363653+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:23.363849+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:23.368505+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:23.447553+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:24.015503+00:00", "trade", 14.375, 95.0]
["2026-09-14T14:04:24.157296+00:00", "trade", 14.3716, 1.0]
["2026-09-14T14:04:24.411097+00:00", "trade", 14.3716, 1.0]
["2026-09-14T14:04:24.411458+00:00", "trade", 14.3716, 1.0]
["2026-09-14T14:04:24.424448+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:24.446240+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:24.559369+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:24.560011+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:24.692546+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:24.692619+00:00", "trade", 14.37, 1400.0]
["2026-09-14T14:04:24.692619+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:04:24.692621+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.692687+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.692732+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.692737+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.692742+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.692752+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.692757+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.692762+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.692802+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.692832+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.692868+00:00", "trade", 14.37, 8.0]
["2026-09-14T14:04:24.692947+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.692987+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.693213+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.693253+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.693388+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:24.693483+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.693599+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.693639+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.693734+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.694736+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.695120+00:00", "trade", 14.37, 3.0]
["2026-09-14T14:04:24.695226+00:00", "trade", 14.37, 4.0]
["2026-09-14T14:04:24.695894+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.697363+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.697804+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.698325+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.698335+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.735771+00:00", "trade", 14.37, 8.0]
["2026-09-14T14:04:24.736771+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.737258+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:24.800344+00:00", "trade", 14.3617, 100.0]
["2026-09-14T14:04:24.801410+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.002218+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.002935+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.002955+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.003416+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.026055+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.030200+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.030360+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.030445+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.030676+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.031047+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.031448+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.036089+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.040138+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.046119+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046122+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046125+00:00", "trade", 14.36, 400.0]
["2026-09-14T14:04:25.046125+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046182+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046186+00:00", "trade", 14.36, 120.0]
["2026-09-14T14:04:25.046186+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046188+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046224+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046227+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046227+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046258+00:00", "trade", 14.36, 40.0]
["2026-09-14T14:04:25.046297+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:04:25.046305+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:04:25.046314+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:04:25.046326+00:00", "trade", 14.36, 73.0]
["2026-09-14T14:04:25.046329+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046329+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046371+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046423+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.046464+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.046469+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.046498+00:00", "trade", 14.36, 500.0]
["2026-09-14T14:04:25.046498+00:00", "trade", 14.36, 78.0]
["2026-09-14T14:04:25.046544+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.046552+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:04:25.046561+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:04:25.046670+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.046699+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.046729+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.046769+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.046779+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.046789+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.046801+00:00", "trade", 14.36, 36.0]
["2026-09-14T14:04:25.046805+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046807+00:00", "trade", 14.36, 187.0]
["2026-09-14T14:04:25.046810+00:00", "trade", 14.36, 33.0]
["2026-09-14T14:04:25.046810+00:00", "trade", 14.36, 61.0]
["2026-09-14T14:04:25.046813+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046816+00:00", "trade", 14.36, 51.0]
["2026-09-14T14:04:25.046844+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.046856+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:04:25.046860+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.046865+00:00", "trade", 14.36, 169.0]
["2026-09-14T14:04:25.046880+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046883+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046883+00:00", "trade", 14.36, 20.0]
["2026-09-14T14:04:25.046916+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.046935+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.046945+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.046975+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.047000+00:00", "trade", 14.36, 34.0]
["2026-09-14T14:04:25.047000+00:00", "trade", 14.36, 94.0]
["2026-09-14T14:04:25.047003+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:04:25.047006+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.047009+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.047010+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.047012+00:00", "trade", 14.36, 142.0]
["2026-09-14T14:04:25.047012+00:00", "trade", 14.36, 29.0]
["2026-09-14T14:04:25.047012+00:00", "trade", 14.36, 46.0]
["2026-09-14T14:04:25.047015+00:00", "trade", 14.36, 44.0]
["2026-09-14T14:04:25.047021+00:00", "trade", 14.36, 56.0]
["2026-09-14T14:04:25.047045+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.047075+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.047135+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.047135+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.047160+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.047175+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.047210+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.047271+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.047346+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.047611+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.047887+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.047929+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.047977+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.048052+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.048218+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.048347+00:00", "trade", 14.36, 3.0]
["2026-09-14T14:04:25.053658+00:00", "trade", 14.365, 900.0]
["2026-09-14T14:04:25.065671+00:00", "trade", 14.36, 29.0]
["2026-09-14T14:04:25.065759+00:00", "trade", 14.36, 187.0]
["2026-09-14T14:04:25.065760+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.065760+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.065762+00:00", "trade", 14.36, 51.0]
["2026-09-14T14:04:25.065765+00:00", "trade", 14.36, 62.0]
["2026-09-14T14:04:25.065939+00:00", "trade", 14.36, 94.0]
["2026-09-14T14:04:25.065939+00:00", "trade", 14.36, 34.0]
["2026-09-14T14:04:25.065940+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.065942+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:25.065960+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.065970+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.065972+00:00", "trade", 14.36, 107.0]
["2026-09-14T14:04:25.065975+00:00", "trade", 14.36, 142.0]
["2026-09-14T14:04:25.065980+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.065980+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.065985+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.065985+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.065990+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.065990+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.066120+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.066221+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.066291+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.066356+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.066376+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.066391+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.066481+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.066571+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.066576+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.066592+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.066597+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.066677+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.066857+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.075438+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.081131+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:04:25.085085+00:00", "trade", 14.36, 8.0]
["2026-09-14T14:04:25.102211+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.102467+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.132318+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.301024+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.301095+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.301100+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.301190+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.301255+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.301320+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.301335+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.301400+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.301471+00:00", "quote", 14.35, 14.37]
["2026-09-14T14:04:25.301541+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.301576+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.301937+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.302072+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.302142+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.302242+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.302308+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.302333+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.302478+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.302563+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.302673+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.302709+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.302734+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.302789+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.302814+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.303751+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.304012+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.304052+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.304483+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.338148+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.338584+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.554638+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.554673+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:25.554763+00:00", "quote", 14.35, 14.37]
["2026-09-14T14:04:25.554799+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.554849+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.554859+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.554869+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.554879+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.554909+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.554944+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:25.555109+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.555113+00:00", "trade", 14.36, 54.0]
["2026-09-14T14:04:25.555119+00:00", "trade", 14.36, 50.0]
["2026-09-14T14:04:25.555174+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.555500+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.555550+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.555595+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.555776+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.555856+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.556081+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.556327+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.557615+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.561124+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.562246+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.562697+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.564326+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.587667+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.593947+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.806402+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.806818+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.806979+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.867623+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.945737+00:00", "trade", 14.365, 2.0]
["2026-09-14T14:04:25.994625+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.994916+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.994936+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.994941+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.994991+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.995217+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:25.995953+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:26.022040+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:26.114715+00:00", "trade", 14.3616, 45.0]
["2026-09-14T14:04:26.115085+00:00", "trade", 14.3616, 1.0]
["2026-09-14T14:04:26.155694+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:26.156255+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:26.172017+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:26.186256+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:26.530686+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.123312+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.135009+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.136242+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.230381+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.255566+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.301631+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.453589+00:00", "trade", 14.365, 10.0]
["2026-09-14T14:04:27.454540+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.454595+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.454595+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.454595+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.456906+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.460634+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.496670+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.497246+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.498324+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.498850+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.498890+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.498931+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.499291+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.509180+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.509290+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.509330+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.509721+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.510212+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.548564+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.548624+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.549225+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.549661+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.549702+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.549942+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.550147+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.563163+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.564391+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.589907+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.760453+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.764934+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:27.838529+00:00", "trade", 14.3674, 1.0]
["2026-09-14T14:04:28.149857+00:00", "trade", 14.3616, 1.0]
["2026-09-14T14:04:28.332755+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:28.333001+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:28.333121+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:28.333201+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:28.333442+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:28.560241+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:28.728637+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:28.774582+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:28.800273+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:29.304353+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:29.450165+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:29.804353+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:29.993874+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:30.440920+00:00", "trade", 14.3297, 200.0]
["2026-09-14T14:04:30.446167+00:00", "trade", 14.3297, 11.0]
["2026-09-14T14:04:30.446666+00:00", "trade", 14.3297, 1.0]
["2026-09-14T14:04:30.588303+00:00", "trade", 14.3615, 25.0]
["2026-09-14T14:04:31.057801+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:31.093539+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:04:31.100979+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:04:31.335660+00:00", "trade", 14.36, 10.0]
["2026-09-14T14:04:31.461052+00:00", "trade", 14.3615, 12.0]
["2026-09-14T14:04:31.461416+00:00", "trade", 14.3615, 1.0]
["2026-09-14T14:04:31.492506+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:31.492556+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:31.577247+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:31.578134+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:31.680568+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:31.680663+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:32.190181+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:32.682613+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:32.683575+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:32.683716+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:32.830300+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:32.830365+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.085256+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.085306+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.086284+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.087146+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.090028+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.164730+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.186918+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.187535+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.213156+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.561826+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.561886+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.562317+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.562978+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.563459+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.584068+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.667861+00:00", "trade", 14.365, 252.0]
["2026-09-14T14:04:33.696225+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.696346+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.696724+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:33.696727+00:00", "trade", 14.36, 400.0]
["2026-09-14T14:04:33.696727+00:00", "trade", 14.36, 400.0]
["2026-09-14T14:04:33.696852+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.696857+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.696867+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.696872+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.697042+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.697093+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.697173+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.697188+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:33.697223+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:33.697268+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:33.697278+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:33.697283+00:00", "trade", 14.36, 34.0]
["2026-09-14T14:04:33.697283+00:00", "trade", 14.36, 66.0]
["2026-09-14T14:04:33.697287+00:00", "trade", 14.36, 34.0]
["2026-09-14T14:04:33.697288+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:33.697318+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:33.697413+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.697428+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.697579+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.697664+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.697744+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.698100+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.698175+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.698175+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.698446+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.698850+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:04:33.699503+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.699503+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.699640+00:00", "trade", 14.36, 7.0]
["2026-09-14T14:04:33.700210+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.700210+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.705177+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.706064+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.708746+00:00", "trade", 14.355, 200.0]
["2026-09-14T14:04:33.709504+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:04:33.719160+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:04:33.719166+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:04:33.719166+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:04:33.719175+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:04:33.719178+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:04:33.719711+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.719711+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.719737+00:00", "trade", 14.355, 158.0]
["2026-09-14T14:04:33.719867+00:00", "trade", 14.355, 142.0]
["2026-09-14T14:04:33.719872+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.720268+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.721070+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.744597+00:00", "trade", 14.355, 1.0]
["2026-09-14T14:04:33.747457+00:00", "trade", 14.36, 3.0]
["2026-09-14T14:04:33.752768+00:00", "trade", 14.3501, 1.0]
["2026-09-14T14:04:33.753427+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.753427+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.753918+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.801897+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.802017+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.827827+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:04:33.829307+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.880885+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:33.880948+00:00", "trade", 14.355, 208.0]
["2026-09-14T14:04:34.154170+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:34.154211+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:34.154256+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:34.154331+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:34.154652+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:34.154652+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:34.154812+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:34.159413+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:34.159418+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:34.541973+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:34.772492+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:34.871603+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:34.974703+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:34.975199+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.035022+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.747848+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.809069+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.812337+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.813052+00:00", "trade", 14.355, 375.0]
["2026-09-14T14:04:35.813269+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.813269+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.813840+00:00", "trade", 14.355, 225.0]
["2026-09-14T14:04:35.814126+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.814392+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.814482+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.814512+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.814988+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.852267+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.856442+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.866857+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.866912+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.867087+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.867283+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.867483+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.867759+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.869613+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.869758+00:00", "trade", 14.355, 174.0]
["2026-09-14T14:04:35.870265+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.870290+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.870716+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.871112+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.871147+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.877186+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.891240+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.905960+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.906511+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.906531+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.906782+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.906852+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.906902+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.907007+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.910395+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.920264+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:35.956340+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:36.005893+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:36.339481+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:36.339842+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:36.339882+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:36.340719+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:36.343481+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:36.454801+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:36.581031+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:36.581738+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:36.581778+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:36.652286+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:36.652717+00:00", "trade", 14.3515, 13.0]
["2026-09-14T14:04:36.653078+00:00", "trade", 14.3515, 1.0]
["2026-09-14T14:04:36.653343+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:36.660581+00:00", "trade", 14.355, 70.0]
["2026-09-14T14:04:36.661588+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:36.853209+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.019986+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.347057+00:00", "trade", 14.3765, 2.0]
["2026-09-14T14:04:37.445920+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.446040+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.446080+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.446085+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.446882+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.449243+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.480532+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.480733+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.484732+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.531336+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:04:37.539693+00:00", "trade", 14.355, 200.0]
["2026-09-14T14:04:37.540309+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:04:37.558172+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.558473+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.558648+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.561395+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.578921+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.579844+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.674347+00:00", "trade", 14.355, 48.0]
["2026-09-14T14:04:37.675431+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.686139+00:00", "trade", 14.355, 9.0]
["2026-09-14T14:04:37.692059+00:00", "trade", 14.355, 324.0]
["2026-09-14T14:04:37.697448+00:00", "trade", 14.355, 12.0]
["2026-09-14T14:04:37.705087+00:00", "trade", 14.355, 17.0]
["2026-09-14T14:04:37.712983+00:00", "trade", 14.355, 4.0]
["2026-09-14T14:04:37.719334+00:00", "trade", 14.355, 1.0]
["2026-09-14T14:04:37.807375+00:00", "trade", 14.3763, 12.0]
["2026-09-14T14:04:37.814282+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.849300+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.849305+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.849932+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.858320+00:00", "trade", 14.36, 300.0]
["2026-09-14T14:04:37.858322+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:04:37.858382+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:04:37.858385+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:04:37.858431+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:37.858447+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:37.858487+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:37.858492+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:37.858537+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:37.858567+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:37.858575+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:04:37.858581+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:04:37.858587+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:37.858597+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:37.858647+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:37.858692+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:37.858702+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:37.858767+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:37.858858+00:00", "trade", 14.36, 103.0]
["2026-09-14T14:04:37.858863+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:37.858908+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:37.858927+00:00", "trade", 14.36, 92.0]
["2026-09-14T14:04:37.859002+00:00", "trade", 14.36, 96.0]
["2026-09-14T14:04:37.859009+00:00", "trade", 14.36, 300.0]
["2026-09-14T14:04:37.859065+00:00", "trade", 14.36, 193.0]
["2026-09-14T14:04:37.859140+00:00", "trade", 14.36, 69.0]
["2026-09-14T14:04:37.859264+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859267+00:00", "trade", 14.36, 400.0]
["2026-09-14T14:04:37.859267+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:04:37.859289+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859304+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859334+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859344+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859351+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:37.859354+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859364+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859374+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859374+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859393+00:00", "trade", 14.36, 6.0]
["2026-09-14T14:04:37.859399+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859409+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859429+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859429+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859432+00:00", "trade", 14.36, 11.0]
["2026-09-14T14:04:37.859444+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859459+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859499+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859529+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859830+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.859960+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.860081+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.860176+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.860211+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.860286+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.860737+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.860837+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.861164+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:37.861167+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:37.861171+00:00", "trade", 14.36, 87.0]
["2026-09-14T14:04:37.861171+00:00", "trade", 14.36, 13.0]
["2026-09-14T14:04:37.861173+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.861198+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.861549+00:00", "trade", 14.36, 21.0]
["2026-09-14T14:04:37.861725+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.862095+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.863439+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.863814+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.863895+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.864842+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.870611+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.941559+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.942402+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.967652+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.968073+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.968073+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.968128+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:37.968489+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:38.037087+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:38.037137+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:38.154389+00:00", "trade", 14.3586, 2.0]
["2026-09-14T14:04:39.041530+00:00", "trade", 14.355, 5.0]
["2026-09-14T14:04:39.101019+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:39.101039+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:39.101255+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:39.112261+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:39.119259+00:00", "trade", 14.355, 610.0]
["2026-09-14T14:04:39.120128+00:00", "trade", 14.355, 90.0]
["2026-09-14T14:04:39.305201+00:00", "trade", 14.3516, 10.0]
["2026-09-14T14:04:39.539082+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:40.045296+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:40.056347+00:00", "trade", 14.355, 1.0]
["2026-09-14T14:04:40.085206+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:40.155163+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:40.418715+00:00", "trade", 14.3756, 1.0]
["2026-09-14T14:04:40.420730+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:04:40.424188+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:40.428386+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:04:40.430172+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:40.430809+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:40.433483+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:40.748460+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:40.748826+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:40.903213+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:40.904045+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:40.908862+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:40.951448+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.092144+00:00", "trade", 14.355, 905.0]
["2026-09-14T14:04:41.520535+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:04:41.520535+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:04:41.520544+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:04:41.520548+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.520550+00:00", "trade", 14.35, 311.0]
["2026-09-14T14:04:41.520553+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:04:41.520553+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.520559+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.520559+00:00", "trade", 14.35, 293.0]
["2026-09-14T14:04:41.520580+00:00", "trade", 14.35, 75.0]
["2026-09-14T14:04:41.520588+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.520592+00:00", "trade", 14.35, 7.0]
["2026-09-14T14:04:41.520595+00:00", "trade", 14.35, 154.0]
["2026-09-14T14:04:41.520603+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.520603+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.520607+00:00", "trade", 14.35, 11.0]
["2026-09-14T14:04:41.520608+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.520613+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.520613+00:00", "trade", 14.35, 20.0]
["2026-09-14T14:04:41.520613+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.520616+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.520622+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.520622+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.520625+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.520625+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.520634+00:00", "trade", 14.35, 10.0]
["2026-09-14T14:04:41.520637+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.520664+00:00", "trade", 14.35, 99.0]
["2026-09-14T14:04:41.520667+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.520670+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.520679+00:00", "trade", 14.35, 10.0]
["2026-09-14T14:04:41.520682+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.520691+00:00", "trade", 14.35, 61.0]
["2026-09-14T14:04:41.520703+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.520706+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.520708+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.520712+00:00", "trade", 14.35, 13.0]
["2026-09-14T14:04:41.520718+00:00", "trade", 14.35, 134.0]
["2026-09-14T14:04:41.520721+00:00", "trade", 14.35, 24.0]
["2026-09-14T14:04:41.520721+00:00", "trade", 14.35, 853.0]
["2026-09-14T14:04:41.520730+00:00", "trade", 14.35, 37.0]
["2026-09-14T14:04:41.520730+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.520733+00:00", "trade", 14.35, 61.0]
["2026-09-14T14:04:41.520743+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:04:41.520743+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:04:41.520749+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:04:41.520749+00:00", "trade", 14.35, 700.0]
["2026-09-14T14:04:41.520757+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.520763+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.520772+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.520783+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.520787+00:00", "trade", 14.35, 146.0]
["2026-09-14T14:04:41.520790+00:00", "trade", 14.35, 99.0]
["2026-09-14T14:04:41.520794+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.520794+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.520799+00:00", "trade", 14.35, 99.0]
["2026-09-14T14:04:41.520863+00:00", "trade", 14.35, 55.0]
["2026-09-14T14:04:41.520874+00:00", "trade", 14.35, 45.0]
["2026-09-14T14:04:41.520881+00:00", "trade", 14.35, 154.0]
["2026-09-14T14:04:41.520883+00:00", "trade", 14.35, 5.0]
["2026-09-14T14:04:41.520893+00:00", "trade", 14.35, 159.0]
["2026-09-14T14:04:41.520904+00:00", "trade", 14.35, 141.0]
["2026-09-14T14:04:41.520907+00:00", "trade", 14.35, 870.0]
["2026-09-14T14:04:41.520959+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.520964+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.520970+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:04:41.521094+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.521094+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.521099+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.521103+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521112+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521136+00:00", "trade", 14.35, 48.0]
["2026-09-14T14:04:41.521161+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521163+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521163+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521164+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.521166+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521169+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.521184+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.521187+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:04:41.521196+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521204+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.521236+00:00", "trade", 14.35, 52.0]
["2026-09-14T14:04:41.521236+00:00", "trade", 14.35, 48.0]
["2026-09-14T14:04:41.521242+00:00", "trade", 14.35, 52.0]
["2026-09-14T14:04:41.521242+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521262+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521262+00:00", "trade", 14.35, 52.0]
["2026-09-14T14:04:41.521279+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.521349+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.521383+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521385+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521395+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521404+00:00", "trade", 14.35, 61.0]
["2026-09-14T14:04:41.521452+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521470+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:04:41.521470+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.521479+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:04:41.521485+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:04:41.521503+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521539+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521548+00:00", "trade", 14.35, 95.0]
["2026-09-14T14:04:41.521548+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:04:41.521585+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.521610+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.521660+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.521669+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521683+00:00", "trade", 14.35, 139.0]
["2026-09-14T14:04:41.521698+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521705+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.521715+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.521720+00:00", "trade", 14.35, 5.0]
["2026-09-14T14:04:41.521722+00:00", "trade", 14.35, 95.0]
["2026-09-14T14:04:41.521725+00:00", "trade", 14.35, 5.0]
["2026-09-14T14:04:41.521728+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:04:41.521731+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.521741+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521741+00:00", "trade", 14.35, 5.0]
["2026-09-14T14:04:41.521760+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521765+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521765+00:00", "trade", 14.35, 1400.0]
["2026-09-14T14:04:41.521765+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:04:41.521765+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.521768+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521773+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521776+00:00", "trade", 14.35, 82.0]
["2026-09-14T14:04:41.521779+00:00", "trade", 14.35, 18.0]
["2026-09-14T14:04:41.521792+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521797+00:00", "trade", 14.35, 82.0]
["2026-09-14T14:04:41.521804+00:00", "trade", 14.35, 1400.0]
["2026-09-14T14:04:41.521849+00:00", "trade", 14.35, 9.0]
["2026-09-14T14:04:41.521882+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.521909+00:00", "trade", 14.35, 111.0]
["2026-09-14T14:04:41.521926+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.521936+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.521942+00:00", "trade", 14.35, 1500.0]
["2026-09-14T14:04:41.521946+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:04:41.522272+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.522277+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.522456+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:04:41.522462+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.522826+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:04:41.522908+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523184+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523184+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523193+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523196+00:00", "trade", 14.35, 49.0]
["2026-09-14T14:04:41.523208+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523211+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:04:41.523214+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523217+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523220+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.523220+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:04:41.523227+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523227+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523227+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:04:41.523227+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523229+00:00", "trade", 14.35, 48.0]
["2026-09-14T14:04:41.523232+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523232+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523236+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523236+00:00", "trade", 14.35, 33.0]
["2026-09-14T14:04:41.523238+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523241+00:00", "trade", 14.35, 40.0]
["2026-09-14T14:04:41.523241+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523244+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523244+00:00", "trade", 14.35, 2.0]
["2026-09-14T14:04:41.523248+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523248+00:00", "trade", 14.35, 34.0]
["2026-09-14T14:04:41.523254+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523254+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523254+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523257+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523257+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523257+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:04:41.523262+00:00", "trade", 14.35, 8.0]
["2026-09-14T14:04:41.523262+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523262+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523265+00:00", "trade", 14.35, 291.0]
["2026-09-14T14:04:41.523265+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:04:41.523269+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:04:41.523271+00:00", "trade", 14.35, 34.0]
["2026-09-14T14:04:41.523286+00:00", "trade", 14.35, 17.0]
["2026-09-14T14:04:41.523355+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523355+00:00", "trade", 14.35, 54.0]
["2026-09-14T14:04:41.523358+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523358+00:00", "trade", 14.35, 14.0]
["2026-09-14T14:04:41.523361+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:04:41.523373+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.523430+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523431+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:04:41.523433+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523434+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523434+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523437+00:00", "trade", 14.35, 86.0]
["2026-09-14T14:04:41.523439+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523440+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:04:41.523440+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:04:41.523446+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:04:41.523446+00:00", "trade", 14.35, 22.0]
["2026-09-14T14:04:41.523452+00:00", "trade", 14.35, 355.0]
["2026-09-14T14:04:41.523452+00:00", "trade", 14.35, 87.0]
["2026-09-14T14:04:41.523455+00:00", "trade", 14.35, 80.0]
["2026-09-14T14:04:41.523455+00:00", "trade", 14.35, 27.0]
["2026-09-14T14:04:41.523458+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:04:41.523458+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.523464+00:00", "trade", 14.35, 34.0]
["2026-09-14T14:04:41.523464+00:00", "trade", 14.35, 166.0]
["2026-09-14T14:04:41.523464+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.523464+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.523535+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523575+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523580+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523660+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523662+00:00", "trade", 14.35, 750.0]
["2026-09-14T14:04:41.523668+00:00", "trade", 14.35, 8.0]
["2026-09-14T14:04:41.523695+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523710+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523715+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523720+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523791+00:00", "trade", 14.35, 750.0]
["2026-09-14T14:04:41.523795+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523805+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523845+00:00", "trade", 14.35, 750.0]
["2026-09-14T14:04:41.523845+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523845+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523885+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523946+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.523966+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.524026+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.524029+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:04:41.524033+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.524033+00:00", "trade", 14.35, 500.0]
["2026-09-14T14:04:41.524035+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:04:41.524036+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.524038+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:04:41.524038+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.524044+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:04:41.524044+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:04:41.524044+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:04:41.524044+00:00", "trade", 14.35, 2400.0]
["2026-09-14T14:04:41.524086+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.524091+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.524091+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.524122+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.524327+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.524392+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.524407+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.524412+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.524487+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.524555+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.524567+00:00", "trade", 14.35, 10.0]
["2026-09-14T14:04:41.524603+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.524678+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:04:41.524718+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.524718+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.524718+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.524728+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.524766+00:00", "trade", 14.35, 96.0]
["2026-09-14T14:04:41.524766+00:00", "trade", 14.35, 10.0]
["2026-09-14T14:04:41.524768+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.524772+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.524772+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.524783+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:04:41.524787+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.524818+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.524888+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.524953+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.525053+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.525088+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.525162+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.525166+00:00", "trade", 14.35, 650.0]
["2026-09-14T14:04:41.525175+00:00", "trade", 14.35, 1000.0]
["2026-09-14T14:04:41.525204+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.525224+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.525232+00:00", "trade", 14.35, 8.0]
["2026-09-14T14:04:41.525238+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:04:41.525264+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.525284+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.525434+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.525524+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.525865+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.526071+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.526687+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.527316+00:00", "trade", 14.35, 6.0]
["2026-09-14T14:04:41.527489+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.527880+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.529995+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.530506+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.530531+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.534169+00:00", "trade", 14.355, 158.0]
["2026-09-14T14:04:41.534605+00:00", "trade", 14.355, 142.0]
["2026-09-14T14:04:41.534623+00:00", "trade", 14.355, 30.0]
["2026-09-14T14:04:41.534626+00:00", "trade", 14.355, 180.0]
["2026-09-14T14:04:41.534626+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:04:41.534751+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.535092+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.537958+00:00", "trade", 14.355, 70.0]
["2026-09-14T14:04:41.538198+00:00", "trade", 14.355, 350.0]
["2026-09-14T14:04:41.545103+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:04:41.546131+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:04:41.571644+00:00", "trade", 14.355, 158.0]
["2026-09-14T14:04:41.583601+00:00", "trade", 14.355, 58.0]
["2026-09-14T14:04:41.592087+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:04:41.603736+00:00", "trade", 14.355, 158.0]
["2026-09-14T14:04:41.603872+00:00", "trade", 14.355, 58.0]
["2026-09-14T14:04:41.616267+00:00", "trade", 14.355, 158.0]
["2026-09-14T14:04:41.619368+00:00", "trade", 14.355, 108.0]
["2026-09-14T14:04:41.634358+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.658223+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:04:41.800218+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.882243+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:41.930914+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:42.298772+00:00", "trade", 14.35, 5.0]
["2026-09-14T14:04:42.455781+00:00", "trade", 14.3501, 30.0]
["2026-09-14T14:04:42.692454+00:00", "trade", 14.3524, 1.0]
["2026-09-14T14:04:42.750966+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:42.755366+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:42.767150+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:42.768202+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:42.920650+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:42.921843+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:42.921898+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:42.921909+00:00", "trade", 14.36, 750.0]
["2026-09-14T14:04:42.921958+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:42.921973+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:42.922008+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:42.922033+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:42.922853+00:00", "trade", 14.36, 8.0]
["2026-09-14T14:04:43.569033+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:43.623448+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:43.623889+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:43.623929+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:43.824663+00:00", "trade", 14.355, 50.0]
["2026-09-14T14:04:43.941043+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:43.941625+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:43.942216+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:43.945354+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:43.946213+00:00", "trade", 14.36, 8.0]
["2026-09-14T14:04:43.962608+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:04:43.962655+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:43.962656+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:04:43.962656+00:00", "trade", 14.36, 1200.0]
["2026-09-14T14:04:43.962659+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:04:43.962665+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:43.962675+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:43.962710+00:00", "trade", 14.36, 51.0]
["2026-09-14T14:04:43.962720+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:43.962722+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:43.962725+00:00", "trade", 14.36, 112.0]
["2026-09-14T14:04:43.962745+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:43.962747+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:43.962755+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:43.962765+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:43.962775+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:43.962815+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:43.962825+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:43.962865+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:43.962951+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:43.962951+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:43.962961+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:43.962986+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:43.963051+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:43.963061+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:43.963350+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:04:43.963407+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:43.963492+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:43.963572+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:43.963627+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:43.963918+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:43.964169+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:43.964219+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:43.964279+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:43.964720+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:43.965071+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:43.965502+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:43.965502+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:43.965622+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:43.968634+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.004930+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.005412+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.027299+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.179471+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.179947+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.305150+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.305616+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.466710+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.466725+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.467642+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.487769+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:44.488396+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.488411+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.488451+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.488451+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.488451+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.488852+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.488852+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.504555+00:00", "trade", 14.3697, 100.0]
["2026-09-14T14:04:44.505211+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.505657+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.768062+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:44.839095+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:04:45.017245+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:45.045497+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:45.455804+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:45.455829+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:45.456886+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:46.081528+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:46.165729+00:00", "trade", 14.36, 5.0]
["2026-09-14T14:04:46.417953+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:46.836740+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.093947+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.094078+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.094148+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.095085+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.097937+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.105460+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.161429+00:00", "trade", 14.3319, 1700.0]
["2026-09-14T14:04:47.162316+00:00", "trade", 14.3319, 600.0]
["2026-09-14T14:04:47.163275+00:00", "trade", 14.3319, 300.0]
["2026-09-14T14:04:47.245107+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.246766+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.297963+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.366626+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.367062+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.372185+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.372731+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.372746+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.375813+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.575353+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.709708+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.710655+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.797292+00:00", "trade", 14.3699, 5.0]
["2026-09-14T14:04:47.798284+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.816427+00:00", "trade", 14.365, 10.0]
["2026-09-14T14:04:47.858386+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:47.858522+00:00", "trade", 14.37, 137.0]
["2026-09-14T14:04:47.858522+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:47.858522+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:47.858524+00:00", "trade", 14.37, 3.0]
["2026-09-14T14:04:47.858532+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:47.858588+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:47.858632+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:47.858669+00:00", "trade", 14.37, 54.0]
["2026-09-14T14:04:47.858786+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:47.858788+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.858963+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.858963+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.858968+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.858968+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.858973+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.859003+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.859104+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.859104+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.859144+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.859144+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.859144+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.859179+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.859344+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.859384+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.859429+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.859570+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.860106+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.860387+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.860627+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.861068+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.925045+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:47.947094+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:04:48.024486+00:00", "trade", 14.3724, 1.0]
["2026-09-14T14:04:48.024501+00:00", "trade", 14.3724, 1.0]
["2026-09-14T14:04:48.079779+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:48.080576+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:48.080856+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:48.363770+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:48.636529+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:48.702300+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:48.759917+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:48.760639+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:48.770603+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:48.771079+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:48.902964+00:00", "trade", 14.375, 158.0]
["2026-09-14T14:04:48.902967+00:00", "trade", 14.375, 142.0]
["2026-09-14T14:04:48.903484+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:48.903524+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:48.903524+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:49.024988+00:00", "trade", 14.375, 300.0]
["2026-09-14T14:04:49.026046+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:49.167624+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:04:49.583011+00:00", "trade", 14.3716, 15.0]
["2026-09-14T14:04:49.798375+00:00", "trade", 14.3657, 1.0]
["2026-09-14T14:04:49.798393+00:00", "trade", 14.3657, 5.0]
["2026-09-14T14:04:49.821970+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:49.829283+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:49.832500+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:49.865985+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:50.003036+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:04:50.013125+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:50.603788+00:00", "trade", 14.3724, 1.0]
["2026-09-14T14:04:50.603809+00:00", "trade", 14.3724, 1.0]
["2026-09-14T14:04:50.734420+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:50.734420+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:04:50.734422+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:04:50.734437+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:50.734438+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:04:50.734438+00:00", "trade", 14.37, 8.0]
["2026-09-14T14:04:50.734443+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:50.734443+00:00", "trade", 14.37, 900.0]
["2026-09-14T14:04:50.734522+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:50.734572+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:50.734572+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:50.734592+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:50.734592+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:50.734597+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:50.734602+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:50.734643+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:50.734652+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:50.734698+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:50.734703+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:50.734717+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:50.734717+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:50.734720+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:50.734732+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:50.734798+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:04:50.734833+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:50.734838+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:50.734870+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:50.734888+00:00", "trade", 14.37, 86.0]
["2026-09-14T14:04:50.734888+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:50.735114+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:04:50.735144+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.735469+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.735469+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.735509+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.735540+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.735680+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.735680+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.735720+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.735790+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.735991+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.736041+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.736236+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.736697+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.736741+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:50.736804+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:04:50.736868+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.737860+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.737860+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.737920+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.738702+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.738722+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.748410+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.800191+00:00", "trade", 14.365, 300.0]
["2026-09-14T14:04:50.840514+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:50.851987+00:00", "trade", 14.365, 500.0]
["2026-09-14T14:04:50.972017+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:51.258890+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:51.321920+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:51.334275+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:51.586957+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:04:51.675088+00:00", "trade", 14.3325, 100.0]
["2026-09-14T14:04:51.821890+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:51.821915+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:51.934548+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:52.695560+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:52.698361+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:52.749568+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:52.749719+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:52.750175+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:52.750616+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:52.752285+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:52.752425+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:52.758419+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:52.776287+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:52.776928+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:52.777584+00:00", "trade", 14.36, 32.0]
["2026-09-14T14:04:52.778186+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:52.778207+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:52.778271+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:52.778272+00:00", "trade", 14.36, 300.0]
["2026-09-14T14:04:52.778276+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:52.778432+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:52.778437+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:52.778437+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:52.778489+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:04:52.778492+00:00", "trade", 14.36, 40.0]
["2026-09-14T14:04:52.778567+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:52.778582+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:52.778587+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:52.778647+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:52.778768+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:52.779088+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:52.779144+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:52.779329+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:52.779329+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:52.779529+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:52.779770+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:52.779845+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:52.781676+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:52.781935+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:52.782251+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:52.782251+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:52.814994+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:52.816237+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:52.888379+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.041363+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.041673+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.041869+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.041949+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.041979+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.042485+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.391962+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.394729+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.395470+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.465026+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.465347+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.465357+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.465527+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.465883+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.470750+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.473491+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.475852+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.586084+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.590409+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.590449+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.612091+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.621564+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.623378+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.691560+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.692041+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.852112+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.869293+00:00", "trade", 14.355, 200.0]
["2026-09-14T14:04:53.901457+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:53.901460+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.901467+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:04:53.901565+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.902507+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.902547+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.902868+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.903349+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.903349+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.903830+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.904793+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.905630+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.910326+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.910386+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:53.911233+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:54.014694+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:54.015386+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:54.020258+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:54.023706+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:54.128199+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:54.581548+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:55.297041+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:55.297091+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:55.297267+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:55.297542+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:55.298104+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:55.298189+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:55.307782+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:55.308764+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:55.374270+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:55.474133+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:55.474779+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:55.883472+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:04:56.119454+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:56.724032+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:56.726388+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:56.726829+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:56.942918+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:56.943971+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:56.974514+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:57.146413+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:57.146458+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:57.529695+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:57.529765+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:57.530357+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:57.653610+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:58.018644+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:58.019275+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:58.052274+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:58.053266+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:58.056218+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:58.057926+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:58.057974+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:58.057989+00:00", "trade", 14.36, 400.0]
["2026-09-14T14:04:58.057993+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:04:58.058027+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:04:58.058034+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:58.058046+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:58.058061+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:04:58.058064+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:04:58.058073+00:00", "trade", 14.36, 198.0]
["2026-09-14T14:04:58.058130+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:04:58.058134+00:00", "trade", 14.36, 2.0]
["2026-09-14T14:04:58.058138+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:58.058148+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:58.058149+00:00", "trade", 14.36, 198.0]
["2026-09-14T14:04:58.058158+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:58.058182+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:58.058203+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:58.058206+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:58.058210+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:58.058210+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:58.058215+00:00", "trade", 14.36, 48.0]
["2026-09-14T14:04:58.058215+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:04:58.058248+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:58.058258+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:58.058268+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:58.058303+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:58.058303+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:58.058318+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:58.058428+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:04:58.058434+00:00", "trade", 14.36, 34.0]
["2026-09-14T14:04:58.058474+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.058634+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.058659+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.058764+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.058769+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.058819+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.058899+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.058955+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.059005+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.059020+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.059045+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.059210+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.059496+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.059739+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:04:58.061190+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.061220+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.061962+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.061982+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.062458+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.102188+00:00", "trade", 14.365, 2.0]
["2026-09-14T14:04:58.160175+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.206045+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.207648+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.279449+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.280452+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.312605+00:00", "trade", 14.3616, 1.0]
["2026-09-14T14:04:58.391371+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.522112+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.522112+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.742842+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:58.774332+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.071034+00:00", "trade", 14.365, 16.0]
["2026-09-14T14:04:59.079319+00:00", "trade", 14.365, 2.0]
["2026-09-14T14:04:59.094123+00:00", "trade", 14.365, 86.0]
["2026-09-14T14:04:59.105199+00:00", "trade", 14.365, 3.0]
["2026-09-14T14:04:59.116686+00:00", "trade", 14.365, 1.0]
["2026-09-14T14:04:59.368547+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:59.368547+00:00", "trade", 14.36, 400.0]
["2026-09-14T14:04:59.368561+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.368565+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:59.368565+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:04:59.368571+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.368589+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:59.368589+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:04:59.368611+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.369043+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.369118+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.369168+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.369689+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.370481+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.400297+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.463080+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:04:59.463111+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.555854+00:00", "trade", 14.365, 300.0]
["2026-09-14T14:04:59.556333+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.556338+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.556945+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.556945+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.557386+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.570993+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.571550+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.726403+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.743383+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.751633+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:04:59.993905+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:00.036967+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:00.037453+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:00.128836+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:00.129798+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:00.130294+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:00.443836+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:00.443871+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:00.448076+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:00.448106+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:00.771651+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:00.875799+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:01.017421+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:01.024162+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:01.024287+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:01.029620+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:01.037709+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:01.041132+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:01.216490+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:01.254715+00:00", "trade", 14.3684, 10.0]
["2026-09-14T14:05:01.634940+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:01.635141+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.153495+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.153610+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.156231+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.157950+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.160030+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.344895+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.699073+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:05:02.767621+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:05:02.767673+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:05:02.767675+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:05:02.767772+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.767897+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.768594+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.768594+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.768634+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.788997+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.814698+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.814707+00:00", "trade", 14.365, 74.0]
["2026-09-14T14:05:02.814803+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:05:02.815405+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.816006+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.827168+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.827689+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:02.944056+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:03.017235+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:03.018273+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:03.084400+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:03.084641+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:03.761965+00:00", "trade", 14.3638, 2.0]
["2026-09-14T14:05:04.135317+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.136189+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.136394+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.136459+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.228243+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.260605+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.260715+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.349186+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.351185+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.408353+00:00", "trade", 14.365, 600.0]
["2026-09-14T14:05:04.409369+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.409404+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.409825+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.493770+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.493995+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.494692+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.494932+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.500150+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.501097+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.532321+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.532968+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.533544+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.533564+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.639893+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:04.967963+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:05.619462+00:00", "trade", 14.365, 300.0]
["2026-09-14T14:05:05.621218+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:06.096715+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:06.096785+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:06.097231+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:06.198261+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:06.219290+00:00", "trade", 14.365, 500.0]
["2026-09-14T14:05:06.229701+00:00", "trade", 14.3684, 1.0]
["2026-09-14T14:05:06.313541+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:06.456597+00:00", "trade", 14.365, 30.0]
["2026-09-14T14:05:07.112741+00:00", "trade", 14.365, 40.0]
["2026-09-14T14:05:07.112747+00:00", "trade", 14.36, 40.0]
["2026-09-14T14:05:07.112876+00:00", "trade", 14.365, 60.0]
["2026-09-14T14:05:07.173774+00:00", "trade", 14.365, 120.0]
["2026-09-14T14:05:07.397445+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.439997+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.440513+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.664461+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.781536+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:05:07.781536+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:05:07.781587+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:05:07.781596+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:05:07.781615+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.781630+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.781895+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.782301+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.782502+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.782502+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.782582+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.782727+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.782783+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.783018+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.783058+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.783459+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.783700+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.791503+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.792060+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.792185+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.801849+00:00", "trade", 14.3684, 10.0]
["2026-09-14T14:05:07.970314+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.970399+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.970880+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.971201+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:07.971762+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.101631+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.102403+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.102604+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.102644+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.113500+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.113800+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.114487+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.114492+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.449755+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.450221+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.463608+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.463869+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.593928+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.646027+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.646664+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.646664+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.647897+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.696547+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.696978+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.697384+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.699765+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.707514+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.707679+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.707804+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.707839+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.707879+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.708150+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.856769+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.857290+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.912587+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:08.929276+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.053392+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.241583+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:05:09.257066+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:05:09.357440+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.357931+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.361771+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.364121+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.380816+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.384650+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.474113+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.474890+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.531971+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.626816+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.628495+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.631668+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.631821+00:00", "trade", 14.37, 50.0]
["2026-09-14T14:05:09.631866+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:05:09.631869+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:05:09.631869+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.631879+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.631884+00:00", "trade", 14.37, 58.0]
["2026-09-14T14:05:09.631884+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.631909+00:00", "trade", 14.37, 43.0]
["2026-09-14T14:05:09.631909+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:05:09.631909+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.631919+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.631949+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.631975+00:00", "trade", 14.37, 42.0]
["2026-09-14T14:05:09.631979+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.632014+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.632077+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:05:09.632098+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:05:09.632098+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:05:09.632174+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:05:09.632254+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:05:09.632264+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:05:09.632335+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:05:09.632335+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:05:09.632335+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:05:09.632340+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:05:09.632370+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:05:09.632385+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.632400+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.632456+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:05:09.632495+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.632525+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.632530+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.632560+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.632620+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.632635+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.632640+00:00", "trade", 14.37, 64.0]
["2026-09-14T14:05:09.632648+00:00", "trade", 14.37, 8.0]
["2026-09-14T14:05:09.632660+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.632693+00:00", "trade", 14.37, 64.0]
["2026-09-14T14:05:09.632851+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.632901+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.632941+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.632941+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.633021+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.633061+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.633145+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:05:09.633302+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.633542+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.633693+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.633984+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.634044+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.634044+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.634530+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.634540+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.634580+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.642744+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.643185+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.670069+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.831128+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.831559+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.831559+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.841517+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.841522+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.841527+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:09.954489+00:00", "trade", 14.3751, 14.0]
["2026-09-14T14:05:09.954850+00:00", "trade", 14.3751, 1.0]
["2026-09-14T14:05:10.017065+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.079409+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.079449+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.079489+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.081208+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.421403+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.422280+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.426680+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.427106+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.435922+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.547252+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.561306+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.562123+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.562604+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.565466+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.565927+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.565927+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.568568+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.569826+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:05:10.570768+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.570808+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.570848+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.570889+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.572147+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.581474+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.761061+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.761708+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.762309+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.822212+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.822608+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.822823+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.822833+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.822858+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.822903+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.823129+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.823274+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.824647+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.825068+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.826201+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.826296+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.833413+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.882098+00:00", "trade", 14.38, 8.0]
["2026-09-14T14:05:10.882164+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:05:10.882751+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.883090+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:05:10.883107+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.883108+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:05:10.883182+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.883247+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.883427+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.883668+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.883866+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:05:10.883909+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.884092+00:00", "trade", 14.38, 33.0]
["2026-09-14T14:05:10.884309+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.884317+00:00", "trade", 14.38, 8.0]
["2026-09-14T14:05:10.885210+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:05:10.885372+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.885376+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:05:10.885432+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.885477+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.885788+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.885988+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.886109+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.886114+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.886144+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.886510+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.887352+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.887868+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.889183+00:00", "trade", 14.38, 267.0]
["2026-09-14T14:05:10.890234+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.890670+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.891748+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:05:10.892401+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:05:10.893391+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.909910+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.922921+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.923067+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.923162+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.923603+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.925763+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.925763+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.926204+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.928003+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.933121+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.950988+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:05:10.975326+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:05:10.975326+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:05:10.975329+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:05:10.975329+00:00", "trade", 14.38, 25.0]
["2026-09-14T14:05:10.975371+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:05:10.975381+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:05:10.975386+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:05:10.975395+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:05:10.975401+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:05:10.975404+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:05:10.975416+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:05:10.975436+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.975456+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.975456+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.975476+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.975476+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.975522+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.975522+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.975542+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.975817+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.976043+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.976138+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.976258+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.976318+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.976323+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.976374+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.976374+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.976980+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.977015+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.977301+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:10.979485+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:05:10.986282+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.095166+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.241705+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.608902+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.608904+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.608907+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.608907+00:00", "trade", 14.39, 48.0]
["2026-09-14T14:05:11.608913+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:05:11.608913+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:05:11.608913+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:05:11.608913+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:05:11.608916+00:00", "trade", 14.39, 600.0]
["2026-09-14T14:05:11.608916+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:05:11.608919+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:05:11.608919+00:00", "trade", 14.39, 320.0]
["2026-09-14T14:05:11.609000+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:05:11.609063+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.609063+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.609097+00:00", "trade", 14.39, 293.0]
["2026-09-14T14:05:11.609100+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.609100+00:00", "trade", 14.39, 171.0]
["2026-09-14T14:05:11.609133+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:05:11.609136+00:00", "trade", 14.39, 24.0]
["2026-09-14T14:05:11.609138+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.609142+00:00", "trade", 14.39, 5.0]
["2026-09-14T14:05:11.609142+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:05:11.609174+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.609200+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.609300+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.609307+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.609310+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.609409+00:00", "trade", 14.39, 73.0]
["2026-09-14T14:05:11.609455+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.609465+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.609490+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.609503+00:00", "trade", 14.39, 500.0]
["2026-09-14T14:05:11.609550+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.609590+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.609606+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.609641+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.609701+00:00", "trade", 14.39, 63.0]
["2026-09-14T14:05:11.609701+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.609701+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.609706+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.609726+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.609767+00:00", "trade", 14.39, 8.0]
["2026-09-14T14:05:11.609771+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.609779+00:00", "trade", 14.39, 146.0]
["2026-09-14T14:05:11.609786+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.609821+00:00", "trade", 14.39, 73.0]
["2026-09-14T14:05:11.609926+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610022+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610037+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610092+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610093+00:00", "trade", 14.39, 102.0]
["2026-09-14T14:05:11.610093+00:00", "trade", 14.39, 400.0]
["2026-09-14T14:05:11.610095+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.610099+00:00", "trade", 14.39, 63.0]
["2026-09-14T14:05:11.610102+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610107+00:00", "trade", 14.39, 23.0]
["2026-09-14T14:05:11.610107+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.610107+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.610107+00:00", "trade", 14.39, 63.0]
["2026-09-14T14:05:11.610107+00:00", "trade", 14.39, 68.0]
["2026-09-14T14:05:11.610107+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.610107+00:00", "trade", 14.39, 127.0]
["2026-09-14T14:05:11.610107+00:00", "trade", 14.39, 62.0]
["2026-09-14T14:05:11.610107+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610112+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610112+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610113+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.610113+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:05:11.610113+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:05:11.610116+00:00", "trade", 14.39, 238.0]
["2026-09-14T14:05:11.610116+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.610120+00:00", "trade", 14.39, 341.0]
["2026-09-14T14:05:11.610120+00:00", "trade", 14.39, 13.0]
["2026-09-14T14:05:11.610122+00:00", "trade", 14.39, 70.0]
["2026-09-14T14:05:11.610122+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.610125+00:00", "trade", 14.39, 34.0]
["2026-09-14T14:05:11.610128+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.610128+00:00", "trade", 14.39, 691.0]
["2026-09-14T14:05:11.610147+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610152+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610152+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610158+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:05:11.610162+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610182+00:00", "trade", 14.39, 56.0]
["2026-09-14T14:05:11.610191+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:05:11.610191+00:00", "trade", 14.39, 21.0]
["2026-09-14T14:05:11.610194+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.610221+00:00", "trade", 14.39, 69.0]
["2026-09-14T14:05:11.610222+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610225+00:00", "trade", 14.39, 35.0]
["2026-09-14T14:05:11.610230+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.610230+00:00", "trade", 14.39, 127.0]
["2026-09-14T14:05:11.610232+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610232+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610232+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610233+00:00", "trade", 14.39, 63.0]
["2026-09-14T14:05:11.610233+00:00", "trade", 14.39, 88.0]
["2026-09-14T14:05:11.610252+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610257+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610262+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610262+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610268+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610268+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610272+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610272+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610277+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610281+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.610282+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610287+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610292+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610322+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610332+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610348+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610352+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610356+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:05:11.610357+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610362+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610373+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610373+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610375+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.610375+00:00", "trade", 14.39, 86.0]
["2026-09-14T14:05:11.610377+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610378+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.610385+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.610385+00:00", "trade", 14.39, 34.0]
["2026-09-14T14:05:11.610388+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610463+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610597+00:00", "trade", 14.39, 53.0]
["2026-09-14T14:05:11.610597+00:00", "trade", 14.39, 47.0]
["2026-09-14T14:05:11.610669+00:00", "trade", 14.4, 70.0]
["2026-09-14T14:05:11.610748+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.610783+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.610783+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.610819+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:05:11.610823+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.610832+00:00", "trade", 14.39, 299.0]
["2026-09-14T14:05:11.610844+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:05:11.610847+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:05:11.610869+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.610874+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.610928+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.610949+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.610949+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.611004+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611064+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611089+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611096+00:00", "trade", 14.39, 60.0]
["2026-09-14T14:05:11.611096+00:00", "trade", 14.39, 9.0]
["2026-09-14T14:05:11.611189+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611325+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611343+00:00", "trade", 14.39, 40.0]
["2026-09-14T14:05:11.611350+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611425+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611430+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611460+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611499+00:00", "trade", 14.39, 7.0]
["2026-09-14T14:05:11.611500+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611502+00:00", "trade", 14.39, 29.0]
["2026-09-14T14:05:11.611505+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.611505+00:00", "trade", 14.39, 30.0]
["2026-09-14T14:05:11.611510+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611538+00:00", "trade", 14.39, 134.0]
["2026-09-14T14:05:11.611544+00:00", "trade", 14.39, 72.0]
["2026-09-14T14:05:11.611544+00:00", "trade", 14.39, 23.0]
["2026-09-14T14:05:11.611548+00:00", "trade", 14.39, 5.0]
["2026-09-14T14:05:11.611565+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611640+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611716+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611719+00:00", "trade", 14.39, 75.0]
["2026-09-14T14:05:11.611746+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611866+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611946+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.611946+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.612182+00:00", "trade", 14.39, 29.0]
["2026-09-14T14:05:11.612307+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.612347+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.612395+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:05:11.612502+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.612527+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.612748+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.612903+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.613059+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.613344+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.613665+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.613881+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.613899+00:00", "trade", 14.39, 11.0]
["2026-09-14T14:05:11.613906+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.614026+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.614066+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.614227+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.615051+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:05:11.615104+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.615665+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:11.617077+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:05:11.620394+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:05:11.621284+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.622929+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:05:11.635096+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:05:11.663995+00:00", "trade", 14.39, 66.0]
["2026-09-14T14:05:11.663998+00:00", "trade", 14.39, 39.0]
["2026-09-14T14:05:11.664001+00:00", "trade", 14.39, 95.0]
["2026-09-14T14:05:11.664052+00:00", "trade", 14.39, 61.0]
["2026-09-14T14:05:11.664085+00:00", "trade", 14.39, 76.0]
["2026-09-14T14:05:11.664085+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.664088+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:05:11.664368+00:00", "trade", 14.39, 126.0]
["2026-09-14T14:05:11.664368+00:00", "trade", 14.39, 62.0]
["2026-09-14T14:05:11.664368+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.664371+00:00", "trade", 14.39, 356.0]
["2026-09-14T14:05:11.664377+00:00", "trade", 14.39, 4.0]
["2026-09-14T14:05:11.664380+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.664389+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.664516+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.664516+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.664521+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.664527+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.664549+00:00", "trade", 14.39, 2.0]
["2026-09-14T14:05:11.664552+00:00", "trade", 14.39, 2.0]
["2026-09-14T14:05:11.664555+00:00", "trade", 14.39, 9.0]
["2026-09-14T14:05:11.664555+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:05:11.664561+00:00", "trade", 14.39, 47.0]
["2026-09-14T14:05:11.664561+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:05:11.664564+00:00", "trade", 14.39, 20.0]
["2026-09-14T14:05:11.664564+00:00", "trade", 14.39, 13.0]
["2026-09-14T14:05:11.664570+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:05:11.664570+00:00", "trade", 14.39, 55.0]
["2026-09-14T14:05:11.664570+00:00", "trade", 14.39, 11.0]
["2026-09-14T14:05:11.664570+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:11.664572+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:05:11.664576+00:00", "trade", 14.39, 34.0]
["2026-09-14T14:05:11.664602+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.664612+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:11.664682+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.664922+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.664962+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.664982+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.664982+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.664982+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.665027+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.665083+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.665083+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.665123+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.665283+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.665584+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.666421+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.667007+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.715481+00:00", "trade", 14.3342, 1.0]
["2026-09-14T14:05:11.716380+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.818397+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:05:11.819375+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.819490+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.819495+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.819610+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.821695+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.822262+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.872271+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.957719+00:00", "trade", 14.3901, 50.0]
["2026-09-14T14:05:11.958336+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.959699+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:11.960140+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:12.022092+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:12.609981+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:12.610468+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:12.610508+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:12.610533+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.013938+00:00", "trade", 14.395, 41.0]
["2026-09-14T14:05:13.019964+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:05:13.025801+00:00", "trade", 14.395, 1.0]
["2026-09-14T14:05:13.033587+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:05:13.181617+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.257082+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.257162+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.319661+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.325705+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.325715+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.326221+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.351079+00:00", "trade", 14.3661, 6.0]
["2026-09-14T14:05:13.376641+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.377122+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.377122+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.522941+00:00", "trade", 14.3915, 1.0]
["2026-09-14T14:05:13.524287+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.524729+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.540727+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.547292+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.823543+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:05:13.824146+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.826462+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.826462+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.956737+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:13.962551+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.013487+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.052018+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.240061+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:05:14.240070+00:00", "trade", 14.395, 10.0]
["2026-09-14T14:05:14.240718+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.250538+00:00", "trade", 14.3915, 1.0]
["2026-09-14T14:05:14.632946+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.633041+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.633568+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.633648+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.633673+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.633683+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.633793+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.634024+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.634209+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.644439+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.644649+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.644990+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.645045+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.645170+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.747504+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.747554+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.823413+00:00", "trade", 14.395, 556.0]
["2026-09-14T14:05:14.824108+00:00", "trade", 14.395, 158.0]
["2026-09-14T14:05:14.916626+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.916676+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:14.989640+00:00", "trade", 14.395, 1.0]
["2026-09-14T14:05:15.239445+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:16.095973+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:16.222111+00:00", "trade", 14.395, 158.0]
["2026-09-14T14:05:16.230703+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:05:16.230706+00:00", "trade", 14.395, 142.0]
["2026-09-14T14:05:16.230754+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:16.231045+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:16.231100+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:16.231766+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:16.390379+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:16.494502+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:16.494547+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:16.496647+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:16.519778+00:00", "trade", 14.395, 400.0]
["2026-09-14T14:05:16.939168+00:00", "trade", 14.395, 15.0]
["2026-09-14T14:05:17.052926+00:00", "trade", 14.395, 300.0]
["2026-09-14T14:05:17.052971+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:17.937411+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:17.994813+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:18.050360+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:18.150594+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:18.150604+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:18.151010+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:18.151200+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:18.151762+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:18.151765+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:18.151777+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:18.151977+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:18.152012+00:00", "trade", 14.4, 600.0]
["2026-09-14T14:05:18.152018+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:18.152022+00:00", "trade", 14.4, 190.0]
["2026-09-14T14:05:18.152022+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:18.152027+00:00", "trade", 14.4, 1000.0]
["2026-09-14T14:05:18.152027+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:05:18.152030+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:18.152030+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:05:18.152072+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:18.152108+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:05:18.152114+00:00", "trade", 14.4, 999.0]
["2026-09-14T14:05:18.152117+00:00", "trade", 14.4, 44.0]
["2026-09-14T14:05:18.152165+00:00", "trade", 14.4, 6.0]
["2026-09-14T14:05:18.152165+00:00", "trade", 14.4, 300.0]
["2026-09-14T14:05:18.152171+00:00", "trade", 14.4, 6.0]
["2026-09-14T14:05:18.152171+00:00", "trade", 14.4, 500.0]
["2026-09-14T14:05:18.152174+00:00", "trade", 14.4, 181.0]
["2026-09-14T14:05:18.152199+00:00", "trade", 14.4, 297.0]
["2026-09-14T14:05:18.152219+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:05:18.152223+00:00", "trade", 14.4, 850.0]
["2026-09-14T14:05:18.152268+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:18.152271+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:18.152272+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:18.152273+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:18.152277+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:18.152280+00:00", "trade", 14.4, 3048.0]
["2026-09-14T14:05:18.152280+00:00", "trade", 14.4, 5.0]
["2026-09-14T14:05:18.152283+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:05:18.152289+00:00", "trade", 14.4, 12.0]
["2026-09-14T14:05:18.152291+00:00", "trade", 14.4, 45.0]
["2026-09-14T14:05:18.152309+00:00", "trade", 14.4, 5.0]
["2026-09-14T14:05:18.152348+00:00", "trade", 14.4, 16.0]
["2026-09-14T14:05:18.152385+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:18.152385+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:18.152388+00:00", "trade", 14.4, 60.0]
["2026-09-14T14:05:18.152400+00:00", "trade", 14.4, 8.0]
["2026-09-14T14:05:18.152483+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:18.152484+00:00", "trade", 14.4, 921.0]
["2026-09-14T14:05:18.152487+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:18.152543+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:05:18.152568+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.152578+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.152588+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.152648+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.152679+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.152683+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.152749+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.152799+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.152859+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.152879+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.152914+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.152969+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.152994+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153069+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153074+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153084+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153084+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153089+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153120+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153270+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153335+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153350+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153395+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153415+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153460+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153531+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153591+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153621+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.153716+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.154353+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.154373+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.154458+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.154618+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.154874+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.154989+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.155174+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.155226+00:00", "trade", 14.395, 5.0]
["2026-09-14T14:05:18.155615+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.156157+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.157079+00:00", "trade", 14.41, 71.0]
["2026-09-14T14:05:18.157510+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.162236+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.163695+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.173333+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.173859+00:00", "trade", 14.405, 158.0]
["2026-09-14T14:05:18.174015+00:00", "trade", 14.405, 158.0]
["2026-09-14T14:05:18.174510+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.175049+00:00", "trade", 14.405, 158.0]
["2026-09-14T14:05:18.176761+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:05:18.200527+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.252897+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.258400+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.258470+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.261806+00:00", "trade", 14.3849, 3.0]
["2026-09-14T14:05:18.279350+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.279390+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.334892+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.352018+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.352499+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.363420+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.363465+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.363465+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.403270+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.403390+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.519552+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.521672+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.555883+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.556370+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.556835+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.556855+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.604790+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.683006+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.683281+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.843498+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.881553+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.962987+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.963132+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.963203+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.963493+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.963513+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.963699+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.965508+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.970986+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:18.974625+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.099577+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.099577+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.100053+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.108343+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.110984+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.152934+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.152954+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.255468+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.458597+00:00", "trade", 14.3674, 16.0]
["2026-09-14T14:05:19.459975+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.644692+00:00", "trade", 14.4085, 10.0]
["2026-09-14T14:05:19.658307+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.659399+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.722219+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.770564+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.770920+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.775120+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.775576+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.775676+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.776077+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.776433+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.778037+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.832558+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:05:19.912522+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.912602+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.913043+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.913163+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.913604+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:19.919014+00:00", "trade", 14.4024, 2.0]
["2026-09-14T14:05:19.919029+00:00", "trade", 14.4024, 1.0]
["2026-09-14T14:05:20.108779+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:20.109020+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:20.110062+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:20.193085+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:20.201384+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:20.367324+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:20.479016+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:05:20.556229+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:20.556244+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:20.557131+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:20.557211+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:20.595818+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:20.595903+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:20.596776+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:20.750532+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:20.755639+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:20.932825+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.033204+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.033260+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.033771+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.215984+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.216044+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.216536+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.216566+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.218290+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.223522+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.223527+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.366858+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.402734+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.403185+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.403681+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.613776+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:05:21.614167+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.614839+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.614876+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:05:21.614876+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:05:21.614939+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.615515+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.615906+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.921674+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:21.940865+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:22.265813+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:22.277731+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:22.381884+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:22.382125+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:22.399865+00:00", "trade", 14.405, 50.0]
["2026-09-14T14:05:22.400814+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:22.404087+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:22.408568+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:22.409054+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:22.572313+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:05:22.818147+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:23.194789+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:23.208035+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:23.674614+00:00", "trade", 14.409, 140.0]
["2026-09-14T14:05:23.765317+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.225061+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.225592+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.225803+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.226264+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.226605+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.226737+00:00", "trade", 14.405, 99.0]
["2026-09-14T14:05:24.236849+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.237325+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.256586+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.256641+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.262245+00:00", "trade", 14.405, 300.0]
["2026-09-14T14:05:24.277519+00:00", "trade", 14.4, 2.0]
["2026-09-14T14:05:24.278261+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:05:24.278261+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:05:24.279020+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.279127+00:00", "trade", 14.405, 300.0]
["2026-09-14T14:05:24.279135+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.279586+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.279602+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:05:24.288819+00:00", "trade", 14.405, 30.0]
["2026-09-14T14:05:24.289866+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:05:24.290849+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:05:24.298110+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.300651+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.300676+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.334131+00:00", "trade", 14.405, 300.0]
["2026-09-14T14:05:24.400423+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.400423+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.401032+00:00", "trade", 14.405, 50.0]
["2026-09-14T14:05:24.533721+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.534362+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.534387+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:24.534904+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.085641+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:05:25.085641+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:05:25.085765+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.086256+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.086366+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.095183+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:05:25.102815+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.279410+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.385222+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.510826+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.511984+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.512024+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.512144+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.512194+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.512545+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.513026+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.513467+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.556344+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.556344+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.589238+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.589293+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.590130+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.603251+00:00", "trade", 14.405, 400.0]
["2026-09-14T14:05:25.604374+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.604374+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.607269+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:05:25.608273+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.608562+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:05:25.609536+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.638846+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.639467+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.639502+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.718009+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.804455+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.891638+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:25.891743+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.733531+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.734208+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.734328+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.734448+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.734859+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.735300+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.735902+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.736077+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.737796+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.738107+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.745209+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.817680+00:00", "trade", 14.41, 6.0]
["2026-09-14T14:05:26.817680+00:00", "trade", 14.41, 31.0]
["2026-09-14T14:05:26.817682+00:00", "trade", 14.41, 52.0]
["2026-09-14T14:05:26.817682+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.817715+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:05:26.817715+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:05:26.817882+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.817890+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:05:26.818328+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.818328+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.818488+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.818809+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.819010+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.819375+00:00", "trade", 14.41, 62.0]
["2026-09-14T14:05:26.819967+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.819967+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.820042+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.820042+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.820909+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.820939+00:00", "trade", 14.41, 35.0]
["2026-09-14T14:05:26.823054+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.823250+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.823651+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.827407+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:05:26.960336+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.969678+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.971598+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:26.980499+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.015352+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.361546+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.363666+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.364122+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.364142+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.364583+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.418962+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.459414+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.459855+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.462015+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.462135+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.462456+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.623028+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.623107+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:05:27.623108+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.623589+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.728344+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:27.803147+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:28.022722+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:05:28.974346+00:00", "trade", 14.4085, 10.0]
["2026-09-14T14:05:29.282172+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:29.354255+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:05:29.354364+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:05:29.360503+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:29.363034+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:29.363110+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:29.363110+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:29.363465+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:29.521727+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:29.623543+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:05:29.811863+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:29.883964+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:29.946122+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:29.946533+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:29.946704+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:29.987240+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:29.987390+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:29.993936+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:30.160919+00:00", "trade", 14.4, 400.0]
["2026-09-14T14:05:30.212712+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:30.548606+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:30.548771+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:30.548817+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:30.548857+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:30.561091+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.013372+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.032436+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:05:31.096160+00:00", "trade", 14.409, 100.0]
["2026-09-14T14:05:31.151732+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.151737+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.162106+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.162136+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.162245+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:05:31.162249+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:05:31.162252+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.162612+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.162653+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.162698+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.179949+00:00", "quote", 14.4, 14.42]
["2026-09-14T14:05:31.179994+00:00", "quote", 14.4, 14.42]
["2026-09-14T14:05:31.179999+00:00", "quote", 14.4, 14.42]
["2026-09-14T14:05:31.180004+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:05:31.180014+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:05:31.180064+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:05:31.180460+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:05:31.180600+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:05:31.180826+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:05:31.180906+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:05:31.180983+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:05:31.181001+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:05:31.181026+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:05:31.181487+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:05:31.182224+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:05:31.189306+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:05:31.194867+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:05:31.197468+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:05:31.197471+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:05:31.197474+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:05:31.197504+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:05:31.197553+00:00", "trade", 14.41, 75.0]
["2026-09-14T14:05:31.197556+00:00", "trade", 14.41, 24.0]
["2026-09-14T14:05:31.197556+00:00", "trade", 14.41, 27.0]
["2026-09-14T14:05:31.197666+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:05:31.197666+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:05:31.197671+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:05:31.197671+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:05:31.197731+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:05:31.197781+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:05:31.197816+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:05:31.197821+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:05:31.197821+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.197936+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.197946+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.197946+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.198017+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.198032+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.198043+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:05:31.198067+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.198092+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.198137+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.198147+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.198182+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.198220+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:05:31.198252+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.198573+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.198713+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.199447+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:05:31.200071+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.200071+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.202229+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:05:31.202232+00:00", "trade", 14.405, 73.0]
["2026-09-14T14:05:31.202237+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.336020+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.336035+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:05:31.336476+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.336516+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.336556+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.348710+00:00", "trade", 14.405, 4.0]
["2026-09-14T14:05:31.349482+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.356855+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.356914+00:00", "trade", 14.408, 100.0]
["2026-09-14T14:05:31.381157+00:00", "trade", 14.405, 8.0]
["2026-09-14T14:05:31.382130+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.401414+00:00", "trade", 14.405, 300.0]
["2026-09-14T14:05:31.401887+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.413650+00:00", "trade", 14.405, 17.0]
["2026-09-14T14:05:31.454436+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:05:31.454542+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.455394+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.455540+00:00", "trade", 14.4, 40.0]
["2026-09-14T14:05:31.455590+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.455672+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:31.500337+00:00", "trade", 14.405, 347.0]
["2026-09-14T14:05:31.500622+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.501208+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.502241+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:05:31.567391+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.567832+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:31.692488+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:05:32.251221+00:00", "trade", 14.4084, 7.0]
["2026-09-14T14:05:32.361584+00:00", "trade", 14.4022, 100.0]
["2026-09-14T14:05:32.491177+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:05:32.491186+00:00", "trade", 14.4, 15.0]
["2026-09-14T14:05:32.491229+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:32.491229+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:32.491232+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:32.491232+00:00", "trade", 14.4, 35.0]
["2026-09-14T14:05:32.491234+00:00", "trade", 14.4, 2000.0]
["2026-09-14T14:05:32.491237+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:32.491240+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:32.491250+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:32.491265+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:32.491271+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:32.491271+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:05:32.491290+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:32.491340+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:32.491380+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:32.491380+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:32.491436+00:00", "trade", 14.405, 36.0]
["2026-09-14T14:05:32.491436+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:32.491445+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:05:32.491449+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:05:32.491471+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:32.491475+00:00", "trade", 14.4, 11.0]
["2026-09-14T14:05:32.491495+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:32.491676+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:05:32.491781+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:05:32.491796+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:05:32.491811+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:05:32.491811+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:05:32.491848+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:05:32.491872+00:00", "trade", 14.4, 31.0]
["2026-09-14T14:05:32.491891+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.491961+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.491981+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.492132+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.492167+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.492167+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.492172+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.492212+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.492372+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.492453+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.492453+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.493014+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.493048+00:00", "trade", 14.4, 18.0]
["2026-09-14T14:05:32.493094+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.493495+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.493645+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.501246+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:05:32.501251+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:05:32.501251+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:05:32.501251+00:00", "trade", 14.39, 9.0]
["2026-09-14T14:05:32.501855+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.502095+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.502291+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.502376+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.502732+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.502937+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.503083+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.503374+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.503408+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.503408+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.503895+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.503935+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.504015+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.551433+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.595803+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.650223+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.726518+00:00", "trade", 14.393, 173.0]
["2026-09-14T14:05:32.727928+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.743640+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.972480+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.973166+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.973172+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:32.973648+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.136901+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.146359+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.155355+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.170586+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.196022+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.281390+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.397396+00:00", "trade", 14.3717, 7.0]
["2026-09-14T14:05:33.397943+00:00", "trade", 14.3717, 14.0]
["2026-09-14T14:05:33.404388+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.404393+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.404458+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.404653+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.404909+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.404949+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.405105+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.405110+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.408508+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.408989+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.408989+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.409405+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.409430+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.543995+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.569706+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.570318+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.570598+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.570764+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.570799+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.571024+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.571481+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.576127+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.576583+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.576588+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.577074+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.577074+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.577515+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.624936+00:00", "trade", 14.3961, 200.0]
["2026-09-14T14:05:33.752782+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.753865+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.840210+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.840210+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.890645+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.891728+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.893226+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.897271+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.906633+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.925197+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:33.925398+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:34.166953+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:34.167389+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:34.167514+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:34.404087+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:34.595282+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:34.608243+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:34.622387+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:34.626146+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:34.654598+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:34.703204+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:34.703886+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:34.974115+00:00", "trade", 14.395, 50.0]
["2026-09-14T14:05:34.993243+00:00", "trade", 14.3999, 1.0]
["2026-09-14T14:05:35.131604+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.132290+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.132481+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.132822+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.132942+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.136831+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.137302+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.137327+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.164422+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.247351+00:00", "trade", 14.3986, 3.0]
["2026-09-14T14:05:35.395354+00:00", "trade", 14.3986, 1.0]
["2026-09-14T14:05:35.458487+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.458948+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.459334+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.459480+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.459480+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.464173+00:00", "trade", 14.395, 160.0]
["2026-09-14T14:05:35.464176+00:00", "trade", 14.395, 140.0]
["2026-09-14T14:05:35.561091+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.585409+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.586331+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.586777+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.599302+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.599623+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.599808+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.628415+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:35.628491+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.628562+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.628622+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.628712+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.629133+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.629474+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.629474+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.630075+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:35.630672+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.650474+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.650900+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.650930+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.680926+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.681352+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.700833+00:00", "trade", 14.395, 1.0]
["2026-09-14T14:05:35.802871+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.819592+00:00", "trade", 14.3725, 143.0]
["2026-09-14T14:05:35.857727+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.896975+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:35.959482+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:05:36.099411+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:05:36.143156+00:00", "trade", 14.395, 158.0]
["2026-09-14T14:05:36.143195+00:00", "trade", 14.395, 300.0]
["2026-09-14T14:05:36.143718+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:36.143958+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:36.144038+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:36.172692+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:36.281961+00:00", "trade", 14.395, 104.0]
["2026-09-14T14:05:36.282643+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:36.296837+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:36.296897+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:36.297173+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:36.297529+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:36.320934+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:36.532047+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:36.532162+00:00", "trade", 14.395, 196.0]
["2026-09-14T14:05:36.532881+00:00", "trade", 14.395, 300.0]
["2026-09-14T14:05:36.555843+00:00", "trade", 14.395, 56.0]
["2026-09-14T14:05:36.555846+00:00", "trade", 14.395, 244.0]
["2026-09-14T14:05:37.026100+00:00", "trade", 14.395, 80.0]
["2026-09-14T14:05:37.026970+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:37.030677+00:00", "trade", 14.395, 4.0]
["2026-09-14T14:05:37.041574+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:05:37.045300+00:00", "trade", 14.395, 6.0]
["2026-09-14T14:05:37.759328+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:37.824788+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:37.825134+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:37.826247+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:37.880517+00:00", "trade", 14.395, 600.0]
["2026-09-14T14:05:37.881884+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:38.550396+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:38.551147+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:38.551523+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:38.551578+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:38.551628+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:38.552105+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:38.552145+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:38.552145+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:38.552145+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:38.552185+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:38.552621+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:38.623844+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:05:39.007052+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.225252+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.225878+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.225963+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.295824+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:05:39.295825+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.295827+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:39.295830+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:39.295830+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:05:39.295833+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:05:39.295833+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:05:39.295890+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:05:39.295890+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.295893+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:05:39.295910+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.295945+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.295945+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.296045+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.296100+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.296216+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.296296+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.296321+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.296391+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.296787+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.296982+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.297063+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.297223+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.299784+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.319070+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.319551+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.449310+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.520971+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.572157+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:39.726018+00:00", "trade", 14.3999, 5.0]
["2026-09-14T14:05:39.847360+00:00", "trade", 14.3983, 55.0]
["2026-09-14T14:05:39.847712+00:00", "trade", 14.3983, 1.0]
["2026-09-14T14:05:40.231612+00:00", "trade", 14.3983, 50.0]
["2026-09-14T14:05:40.929603+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:40.931202+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:40.931247+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:40.933492+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:41.226039+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:41.246457+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:41.246497+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:41.246618+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:41.311918+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:41.312800+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:41.343006+00:00", "trade", 14.395, 300.0]
["2026-09-14T14:05:41.343045+00:00", "trade", 14.395, 27.0]
["2026-09-14T14:05:41.419595+00:00", "trade", 14.395, 173.0]
["2026-09-14T14:05:41.504968+00:00", "trade", 14.3915, 1.0]
["2026-09-14T14:05:41.531452+00:00", "trade", 14.3741, 2.0]
["2026-09-14T14:05:42.265605+00:00", "trade", 14.395, 33.0]
["2026-09-14T14:05:42.415506+00:00", "trade", 14.395, 30.0]
["2026-09-14T14:05:42.527182+00:00", "trade", 14.3988, 1.0]
["2026-09-14T14:05:42.614363+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:42.614819+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:42.655095+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:42.876626+00:00", "trade", 14.395, 150.0]
["2026-09-14T14:05:42.923868+00:00", "trade", 14.395, 3.0]
["2026-09-14T14:05:42.923962+00:00", "trade", 14.395, 1.0]
["2026-09-14T14:05:43.010872+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:43.064169+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:43.214456+00:00", "trade", 14.3906, 500.0]
["2026-09-14T14:05:43.270389+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:43.293720+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:43.662803+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.149862+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.149948+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.150023+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.150098+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.159400+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.159475+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.160012+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.160127+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.160127+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.160889+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.162122+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.238508+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.238824+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.238985+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.239606+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.388838+00:00", "trade", 14.395, 18.0]
["2026-09-14T14:05:44.488549+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.573581+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.626367+00:00", "trade", 14.395, 10.0]
["2026-09-14T14:05:44.627394+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.747750+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.757153+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:44.994788+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.051393+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.249981+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.508225+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.509163+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.509348+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.673144+00:00", "trade", 14.4, 6.0]
["2026-09-14T14:05:45.673144+00:00", "trade", 14.4, 6.0]
["2026-09-14T14:05:45.673223+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.673258+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.673263+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.673263+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:05:45.673263+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:05:45.673267+00:00", "trade", 14.4, 700.0]
["2026-09-14T14:05:45.673268+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673271+00:00", "trade", 14.4, 32.0]
["2026-09-14T14:05:45.673271+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:45.673273+00:00", "trade", 14.4, 300.0]
["2026-09-14T14:05:45.673298+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673301+00:00", "trade", 14.4, 300.0]
["2026-09-14T14:05:45.673303+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673308+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673339+00:00", "trade", 14.4, 59.0]
["2026-09-14T14:05:45.673439+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673439+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673449+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673449+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673454+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673526+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:05:45.673579+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673589+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673690+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673694+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673769+00:00", "trade", 14.4, 107.0]
["2026-09-14T14:05:45.673778+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:45.673785+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:45.673788+00:00", "trade", 14.4, 3.0]
["2026-09-14T14:05:45.673790+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673790+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673791+00:00", "trade", 14.4, 197.0]
["2026-09-14T14:05:45.673810+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673863+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:05:45.673878+00:00", "trade", 14.4, 195.0]
["2026-09-14T14:05:45.673902+00:00", "trade", 14.4, 99.0]
["2026-09-14T14:05:45.673902+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:05:45.673905+00:00", "trade", 14.4, 223.0]
["2026-09-14T14:05:45.673929+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:45.673941+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:05:45.673980+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673980+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.673995+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:05:45.673995+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:05:45.674015+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674034+00:00", "trade", 14.4, 196.0]
["2026-09-14T14:05:45.674060+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674060+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674090+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674095+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674136+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674311+00:00", "trade", 14.4, 35.0]
["2026-09-14T14:05:45.674311+00:00", "trade", 14.4, 76.0]
["2026-09-14T14:05:45.674336+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674376+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674416+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674456+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674456+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674496+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674501+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674681+00:00", "trade", 14.4, 190.0]
["2026-09-14T14:05:45.674697+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674759+00:00", "trade", 14.4, 70.0]
["2026-09-14T14:05:45.674777+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674877+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674877+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674877+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.674933+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:05:45.675128+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.675258+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.675619+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.675975+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.675980+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.676456+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.676456+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.676576+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.676671+00:00", "trade", 14.4, 8.0]
["2026-09-14T14:05:45.676817+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:05:45.677026+00:00", "trade", 14.4, 169.0]
["2026-09-14T14:05:45.679928+00:00", "trade", 14.4, 74.0]
["2026-09-14T14:05:45.680554+00:00", "trade", 14.4, 31.0]
["2026-09-14T14:05:45.685419+00:00", "trade", 14.4, 209.0]
["2026-09-14T14:05:45.685627+00:00", "trade", 14.4, 191.0]
["2026-09-14T14:05:45.685630+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:45.685711+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:45.685718+00:00", "trade", 14.4, 377.0]
["2026-09-14T14:05:45.685718+00:00", "trade", 14.4, 300.0]
["2026-09-14T14:05:45.685718+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:45.685720+00:00", "trade", 14.4, 123.0]
["2026-09-14T14:05:45.685726+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:45.685729+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:45.685736+00:00", "trade", 14.4, 67.0]
["2026-09-14T14:05:45.685828+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:05:45.685843+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:05:45.685868+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:05:45.685903+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:05:45.685959+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:05:45.685968+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:05:45.685983+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686034+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686204+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686204+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686204+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686209+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686214+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686243+00:00", "trade", 14.4, 36.0]
["2026-09-14T14:05:45.686329+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686334+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686420+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686460+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686500+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686500+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686580+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686660+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686961+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.686966+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.687101+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.687462+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.687939+00:00", "trade", 14.395, 300.0]
["2026-09-14T14:05:45.688419+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.690775+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.698664+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.714288+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:45.715010+00:00", "trade", 14.395, 12.0]
["2026-09-14T14:05:45.735035+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.736278+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.773011+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.794537+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.881870+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.882231+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.883910+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:45.987240+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:46.410738+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:46.410894+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:46.597291+00:00", "trade", 14.3163, 100.0]
["2026-09-14T14:05:46.866764+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.113187+00:00", "trade", 14.395, 300.0]
["2026-09-14T14:05:47.115120+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.166306+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:47.166321+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:05:47.166863+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.166943+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.166943+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.166983+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.194200+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:05:47.194258+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.194850+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.194950+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.240834+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.241606+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.241676+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.529588+00:00", "trade", 14.395, 300.0]
["2026-09-14T14:05:47.695717+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.695782+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.700744+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.706873+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.707299+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.885574+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.996613+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:47.997084+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.051689+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.170019+00:00", "trade", 14.3986, 5.0]
["2026-09-14T14:05:48.196645+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:05:48.355487+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.493851+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.613817+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.618012+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.618087+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.664447+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.666411+00:00", "trade", 14.3922, 1.0]
["2026-09-14T14:05:48.666778+00:00", "trade", 14.3922, 1.0]
["2026-09-14T14:05:48.697301+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.778504+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.856570+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.856810+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.857878+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.858329+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.861350+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:05:48.906388+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.906829+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.910382+00:00", "trade", 14.4, 400.0]
["2026-09-14T14:05:48.910949+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:48.988213+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:49.351498+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:49.352054+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:49.588903+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:49.588993+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:49.589068+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:49.589850+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:49.589955+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:49.590647+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:49.590707+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:49.685302+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:50.177646+00:00", "trade", 14.3908, 500.0]
["2026-09-14T14:05:50.519024+00:00", "trade", 14.3917, 1.0]
["2026-09-14T14:05:50.686069+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:50.686409+00:00", "trade", 14.39, 81.0]
["2026-09-14T14:05:50.686448+00:00", "trade", 14.39, 599.0]
["2026-09-14T14:05:50.686448+00:00", "trade", 14.39, 400.0]
["2026-09-14T14:05:50.686450+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:05:50.686454+00:00", "trade", 14.39, 600.0]
["2026-09-14T14:05:50.686454+00:00", "trade", 14.39, 1400.0]
["2026-09-14T14:05:50.686472+00:00", "trade", 14.39, 319.0]
["2026-09-14T14:05:50.686620+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:50.686635+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:50.686730+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:50.686733+00:00", "trade", 14.39, 17.0]
["2026-09-14T14:05:50.686791+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:50.686906+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:50.686920+00:00", "trade", 14.39, 18.0]
["2026-09-14T14:05:50.687061+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:50.687071+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:50.687187+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:50.687202+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.687202+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:05:50.687282+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.687305+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:50.687407+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.687472+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.687482+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.687487+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.687502+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.687527+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.687532+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.687567+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.687723+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.687803+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.687818+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.688199+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.688324+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.688349+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.688379+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.688805+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.688901+00:00", "trade", 14.385, 4.0]
["2026-09-14T14:05:50.688966+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.688966+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.690477+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:05:50.691512+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.692239+00:00", "trade", 14.39, 8.0]
["2026-09-14T14:05:50.694369+00:00", "trade", 14.38, 4000.0]
["2026-09-14T14:05:50.706388+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:05:50.714450+00:00", "trade", 14.385, 1.0]
["2026-09-14T14:05:50.787560+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:50.917841+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:51.065482+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:51.126587+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:51.339619+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:51.442529+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:51.499673+00:00", "trade", 14.3816, 9.0]
["2026-09-14T14:05:51.500031+00:00", "trade", 14.3816, 1.0]
["2026-09-14T14:05:51.500527+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:51.728946+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:52.118789+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:52.224826+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:52.271763+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:52.345668+00:00", "trade", 14.385, 10.0]
["2026-09-14T14:05:52.467698+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:05:52.468782+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:52.469308+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:52.470892+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:05:52.479788+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:52.501273+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:05:52.501876+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:52.533976+00:00", "trade", 14.385, 200.0]
["2026-09-14T14:05:52.566850+00:00", "trade", 14.385, 61.0]
["2026-09-14T14:05:52.580463+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:52.852911+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:52.916534+00:00", "trade", 14.3816, 1.0]
["2026-09-14T14:05:52.916901+00:00", "trade", 14.3816, 1.0]
["2026-09-14T14:05:52.956026+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.171815+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.172291+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.174136+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.372437+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.423649+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.458481+00:00", "trade", 14.3851, 200.0]
["2026-09-14T14:05:53.524885+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.528088+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.549815+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.549855+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.702523+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.702864+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.702929+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.704859+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.707345+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.707415+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.716592+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.775011+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:53.877359+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:54.074173+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:54.274174+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:54.600795+00:00", "trade", 14.39, 2.0]
["2026-09-14T14:05:54.774605+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:54.791299+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:54.870187+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:54.891906+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:05:54.892164+00:00", "trade", 14.385, 41.0]
["2026-09-14T14:05:54.892475+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:54.892475+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:54.892846+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:54.893112+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:54.893573+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:54.895122+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:55.001570+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:55.047369+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:55.047384+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:55.047544+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:55.193993+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:55.194504+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:55.196474+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:55.303067+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:55.675429+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:55.676386+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:55.676386+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:55.928150+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:55.928190+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.092065+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.205438+00:00", "trade", 14.3411, 46.0]
["2026-09-14T14:05:56.519033+00:00", "trade", 14.385, 101.0]
["2026-09-14T14:05:56.528040+00:00", "trade", 14.385, 375.0]
["2026-09-14T14:05:56.528124+00:00", "trade", 14.385, 375.0]
["2026-09-14T14:05:56.528232+00:00", "trade", 14.385, 375.0]
["2026-09-14T14:05:56.528308+00:00", "trade", 14.385, 375.0]
["2026-09-14T14:05:56.528389+00:00", "trade", 14.385, 375.0]
["2026-09-14T14:05:56.528467+00:00", "trade", 14.385, 146.0]
["2026-09-14T14:05:56.528870+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.528905+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.556406+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.556456+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.591424+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.591845+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.592196+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.620052+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.620057+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.699566+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.700198+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.700659+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.726450+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.766095+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:56.927369+00:00", "trade", 14.385, 370.0]
["2026-09-14T14:05:57.258080+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:57.258161+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:57.259003+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:57.426095+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:57.774034+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:05:57.854355+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:58.319713+00:00", "trade", 14.3911, 1.0]
["2026-09-14T14:05:58.460803+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:05:58.461931+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:58.462251+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:58.471042+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:05:58.471060+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:05:58.471077+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:58.471594+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:58.471599+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:58.471699+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:58.471699+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:58.471699+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:58.471699+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:58.471704+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:58.471704+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:58.471714+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:58.471734+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:58.472175+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:58.475834+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:59.164403+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:59.241827+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:59.484830+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:59.485627+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:59.551759+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:59.552832+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:05:59.979784+00:00", "trade", 14.3877, 1.0]
["2026-09-14T14:05:59.993957+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:00.013739+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:00.421129+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:00.805880+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:00.806296+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:00.806516+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:00.809854+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:00.882241+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.093720+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.093790+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.094113+00:00", "trade", 14.389, 300.0]
["2026-09-14T14:06:01.095764+00:00", "trade", 14.385, 1.0]
["2026-09-14T14:06:01.130518+00:00", "trade", 14.385, 34.0]
["2026-09-14T14:06:01.130671+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:01.130923+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.131079+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.131094+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.131720+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.134081+00:00", "trade", 14.39, 79.0]
["2026-09-14T14:06:01.134336+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.134903+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.134918+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.134953+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.134978+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.134987+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:01.135033+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.135489+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.136482+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.156334+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:01.156897+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:01.198244+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.198745+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.378242+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.491602+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.614675+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.615436+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.649928+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:01.881243+00:00", "trade", 14.385, 9000.0]
["2026-09-14T14:06:01.908433+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:01.909927+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:02.002533+00:00", "trade", 14.39, 1400.0]
["2026-09-14T14:06:02.002598+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:02.052341+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:02.053499+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:02.064084+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:02.188225+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:02.378010+00:00", "trade", 14.39, 2200.0]
["2026-09-14T14:06:02.606721+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:02.669660+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:02.670101+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:02.987617+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:02.988003+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:03.003295+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:03.003450+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:03.070621+00:00", "trade", 14.39, 1838.0]
["2026-09-14T14:06:03.072125+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:03.073445+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:03.515055+00:00", "trade", 14.3814, 1.0]
["2026-09-14T14:06:03.561041+00:00", "trade", 14.3814, 2.0]
["2026-09-14T14:06:03.598997+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:03.599108+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:04.048216+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.048272+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.147417+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.147944+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.155051+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.156078+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.156218+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.156679+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.156845+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.156910+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.157346+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.157624+00:00", "trade", 14.385, 16.0]
["2026-09-14T14:06:04.157887+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.158504+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.174377+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.182952+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.195437+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.195537+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.195539+00:00", "trade", 14.38, 756.0]
["2026-09-14T14:06:04.195539+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:06:04.195542+00:00", "trade", 14.38, 400.0]
["2026-09-14T14:06:04.195592+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:04.195593+00:00", "trade", 14.38, 25.0]
["2026-09-14T14:06:04.195596+00:00", "trade", 14.38, 507.0]
["2026-09-14T14:06:04.195614+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:04.195692+00:00", "trade", 14.38, 181.0]
["2026-09-14T14:06:04.195695+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:04.195698+00:00", "trade", 14.38, 533.0]
["2026-09-14T14:06:04.195702+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:04.195704+00:00", "trade", 14.38, 67.0]
["2026-09-14T14:06:04.195761+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:04.195780+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:04.195800+00:00", "trade", 14.38, 31.0]
["2026-09-14T14:06:04.195818+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:04.195821+00:00", "trade", 14.38, 14.0]
["2026-09-14T14:06:04.195858+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:04.195878+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:04.195893+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:04.195923+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:04.195948+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:04.196028+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:04.196093+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:04.196128+00:00", "trade", 14.38, 38.0]
["2026-09-14T14:06:04.196178+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:04.196274+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.196306+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:06:04.196390+00:00", "trade", 14.38, 3.0]
["2026-09-14T14:06:04.196414+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.196419+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.196554+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.196574+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.196574+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.196635+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.196835+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.196870+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.197176+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.197356+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.197958+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.197958+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.198053+00:00", "trade", 14.38, 8.0]
["2026-09-14T14:06:04.198182+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:04.198855+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.199236+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.203739+00:00", "trade", 14.375, 39.0]
["2026-09-14T14:06:04.209516+00:00", "trade", 14.375, 20.0]
["2026-09-14T14:06:04.210442+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.210919+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.296547+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.297023+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.304632+00:00", "trade", 14.375, 300.0]
["2026-09-14T14:06:04.344628+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:06:04.395154+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:06:04.400020+00:00", "trade", 14.375, 300.0]
["2026-09-14T14:06:04.611329+00:00", "trade", 14.375, 25.0]
["2026-09-14T14:06:04.611717+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.611772+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.612254+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.612374+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.613061+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.613702+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.613772+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.614073+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.614288+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.614288+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.614414+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.614730+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.614770+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.615211+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.615251+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:04.615467+00:00", "trade", 14.37, 3.0]
["2026-09-14T14:06:04.615515+00:00", "trade", 14.37, 3.0]
["2026-09-14T14:06:04.615545+00:00", "trade", 14.37, 2.0]
["2026-09-14T14:06:04.615551+00:00", "trade", 14.37, 40.0]
["2026-09-14T14:06:04.615551+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:06:04.615551+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.615557+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.615577+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.615577+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.615587+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.615608+00:00", "trade", 14.37, 11.0]
["2026-09-14T14:06:04.615692+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.615712+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.615712+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:06:04.615727+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:06:04.615752+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:06:04.615792+00:00", "trade", 14.37, 3.0]
["2026-09-14T14:06:04.615886+00:00", "trade", 14.37, 32.0]
["2026-09-14T14:06:04.615972+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.616013+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.616223+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.616333+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.616333+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.616439+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.616554+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.616554+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.616614+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.618173+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.619095+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.619571+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.624894+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.625335+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.657847+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.717880+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.719128+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.761574+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.799905+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:04.813653+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.814119+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.888707+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.888767+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.889143+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.889423+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.889463+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.890380+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.890822+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.905829+00:00", "trade", 14.365, 14.0]
["2026-09-14T14:06:04.906404+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.907371+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.908383+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.908985+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.909431+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.910188+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.918387+00:00", "trade", 14.36, 107.0]
["2026-09-14T14:06:04.918392+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.918411+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:06:04.918412+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.918414+00:00", "trade", 14.36, 70.0]
["2026-09-14T14:06:04.918417+00:00", "trade", 14.36, 13.0]
["2026-09-14T14:06:04.918474+00:00", "trade", 14.36, 330.0]
["2026-09-14T14:06:04.918474+00:00", "trade", 14.36, 634.0]
["2026-09-14T14:06:04.918478+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:04.918478+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.918480+00:00", "trade", 14.36, 766.0]
["2026-09-14T14:06:04.918480+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:06:04.918513+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.918533+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.918543+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.918543+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.918563+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.918563+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.918578+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.918583+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.918588+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.918603+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.918613+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.918613+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.918618+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.918643+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.918946+00:00", "trade", 14.36, 71.0]
["2026-09-14T14:06:04.918954+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:06:04.919014+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.919019+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.919028+00:00", "trade", 14.36, 8.0]
["2026-09-14T14:06:04.919069+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.919194+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.919510+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.919620+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.919620+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.920217+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.920332+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.920582+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.923113+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.923514+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.928752+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.929193+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.931994+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:06:04.939076+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.939107+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.950433+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:04.955526+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.016932+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.020826+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.043211+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:06:05.043215+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:06:05.043268+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:06:05.043280+00:00", "trade", 14.36, 93.0]
["2026-09-14T14:06:05.043280+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:06:05.043286+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:06:05.043286+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:06:05.043286+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:06:05.043308+00:00", "trade", 14.36, 20.0]
["2026-09-14T14:06:05.043319+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.043322+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:06:05.043332+00:00", "trade", 14.36, 179.0]
["2026-09-14T14:06:05.043339+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.043351+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.043356+00:00", "trade", 14.36, 159.0]
["2026-09-14T14:06:05.043389+00:00", "trade", 14.36, 141.0]
["2026-09-14T14:06:05.043415+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:06:05.043434+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:06:05.043490+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:06:05.043515+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:06:05.043766+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:06:05.043806+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:06:05.043821+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:06:05.043841+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:06:05.043870+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:06:05.043906+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:06:05.043906+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.043946+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.044056+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.044091+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.044152+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.044161+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.044387+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.044407+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.044435+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:06:05.044593+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.044873+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.044988+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.045059+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.045314+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.045324+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.045455+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.045550+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.061894+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.073400+00:00", "trade", 14.3761, 100.0]
["2026-09-14T14:06:05.074644+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.075105+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.095729+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.112680+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.118939+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.149096+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.150419+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.150505+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.150575+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.150966+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.151682+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.152269+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.152494+00:00", "quote", 14.35, 14.37]
["2026-09-14T14:06:05.152540+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.152610+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.152705+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.152725+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.152750+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.152760+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.152785+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.153256+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.153522+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.153587+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.154469+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.157421+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.210093+00:00", "trade", 14.3586, 20.0]
["2026-09-14T14:06:05.292495+00:00", "trade", 14.36, 3.0]
["2026-09-14T14:06:05.315209+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:06:05.619150+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:05.619326+00:00", "quote", 14.35, 14.37]
["2026-09-14T14:06:05.619406+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.620278+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.620378+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.620418+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.620539+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.620579+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.620619+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.620699+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.620739+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.620899+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.621320+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:06:05.622102+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.622137+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.622498+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.622563+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.622618+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.622859+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.623059+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.623501+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.630743+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.693126+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.693582+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.693602+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.694043+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.701907+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.731232+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.795199+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.969419+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.992459+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.992504+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.992694+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:05.993155+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:06.044523+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:06.044964+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:06.100832+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:06.209831+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:06.357192+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:06.358149+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:06.381374+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:06.384657+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:06.397668+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:06.712472+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.006257+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:06:07.006347+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.006512+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.006542+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.006733+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.006753+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.006788+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:06:07.006943+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.007144+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.007389+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.007399+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.007404+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.007790+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.008021+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.009575+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.017575+00:00", "trade", 14.36, 7.0]
["2026-09-14T14:06:07.031196+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.164541+00:00", "trade", 14.36, 10.0]
["2026-09-14T14:06:07.165185+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.172878+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.173354+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.173404+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.184987+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.185578+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.185649+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.186511+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.215765+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.216076+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.216297+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.216537+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.216597+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.217991+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.218953+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.219138+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.249390+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.265589+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.272355+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.276520+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.518872+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.519152+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.572559+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.572855+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.573451+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.573512+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.577406+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.578047+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.578544+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.582718+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.597343+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.604155+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.604205+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:06:07.604621+00:00", "quote", 14.35, 14.37]
["2026-09-14T14:06:07.604936+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.605422+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.605433+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.606085+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:06:07.606142+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:06:07.606160+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:06:07.606160+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:06:07.606179+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.606641+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.606641+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.606641+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.606691+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.606691+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.606721+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.606721+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.606741+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.606966+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.607097+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.607202+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.607507+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.607528+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.607643+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.607823+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.608264+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.608861+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.608966+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.612788+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:06:07.616619+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.652896+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.653432+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.653963+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.654244+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.654299+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.654299+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.654439+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.654564+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.654675+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.655036+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.655256+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.655351+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.655717+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.655878+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.660163+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.660163+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.660599+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.704268+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:07.745872+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.023934+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.024550+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.125335+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.133534+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.376870+00:00", "trade", 14.365, 9000.0]
["2026-09-14T14:06:08.436771+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.436771+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.436771+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.436856+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.441452+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.441512+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.454779+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.455300+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.455761+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.455781+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.655166+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.655326+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.655647+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.701842+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.702293+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.756497+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.839063+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.886762+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:08.887018+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.024645+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.059077+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.069286+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.070178+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.188976+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.189417+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.297259+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.298176+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.298587+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.308616+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.318375+00:00", "trade", 14.3875, 8.0]
["2026-09-14T14:06:09.412453+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.472707+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.565212+00:00", "trade", 14.365, 300.0]
["2026-09-14T14:06:09.565658+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.566224+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.566299+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.566740+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.568224+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.649352+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.649968+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.686982+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.694339+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.758948+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.759845+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.760467+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:06:09.760532+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.761003+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.761083+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.761439+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.761464+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.767769+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.768220+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.768245+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.768731+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.785291+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.800938+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.801339+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:09.806662+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:10.372118+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:10.427138+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:06:10.428422+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:10.428863+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:10.481261+00:00", "trade", 14.365, 500.0]
["2026-09-14T14:06:10.714477+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:10.714533+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:10.715174+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:10.715229+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:10.715595+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:10.715640+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:10.733362+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:10.815874+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:10.815909+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:10.927068+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:11.270516+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:11.277873+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:11.277948+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:11.278244+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:11.278520+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:11.278896+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:11.278901+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:11.279101+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:11.279126+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:06:11.289149+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:06:11.289161+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:06:11.289203+00:00", "trade", 14.37, 16.0]
["2026-09-14T14:06:11.289209+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:06:11.289215+00:00", "trade", 14.37, 45.0]
["2026-09-14T14:06:11.289221+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:06:11.289227+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:06:11.289230+00:00", "trade", 14.37, 84.0]
["2026-09-14T14:06:11.289278+00:00", "trade", 14.37, 59.0]
["2026-09-14T14:06:11.289278+00:00", "trade", 14.37, 20.0]
["2026-09-14T14:06:11.289281+00:00", "trade", 14.37, 79.0]
["2026-09-14T14:06:11.289315+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:06:11.289330+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:06:11.289386+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:06:11.289396+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:06:11.289401+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:06:11.289406+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:06:11.289411+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:06:11.289431+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:06:11.289461+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.289501+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.289506+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.289561+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.289616+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.289726+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.289741+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.289746+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.289756+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.289782+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.289827+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.289837+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:06:11.289859+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:06:11.289861+00:00", "trade", 14.37, 4.0]
["2026-09-14T14:06:11.289913+00:00", "trade", 14.37, 39.0]
["2026-09-14T14:06:11.290022+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.290042+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.290142+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.290142+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.290203+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.290203+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.290223+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.290343+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.290378+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.290378+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.290779+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:06:11.290824+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.290964+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.291260+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.291278+00:00", "trade", 14.375, 700.0]
["2026-09-14T14:06:11.291281+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:06:11.291329+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:06:11.291332+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:06:11.291736+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.292202+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.292222+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.292263+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.292413+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.292433+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.292562+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:06:11.292643+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.523317+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.523337+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.523783+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.523793+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.605543+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.605804+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.605919+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.648209+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.663426+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.847203+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.848165+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.848241+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:11.971954+00:00", "trade", 14.3724, 1.0]
["2026-09-14T14:06:11.971963+00:00", "trade", 14.3724, 1.0]
["2026-09-14T14:06:12.054351+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:12.515659+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:12.515739+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:12.540842+00:00", "trade", 14.375, 50.0]
["2026-09-14T14:06:12.541826+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:12.650964+00:00", "trade", 14.3716, 1.0]
["2026-09-14T14:06:12.742614+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:12.918393+00:00", "trade", 14.3715, 1.0]
["2026-09-14T14:06:13.122644+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:13.528028+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:13.612033+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:13.614379+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:13.716286+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:13.730987+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:13.873060+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:13.951506+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:13.954078+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:14.014005+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:14.014466+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:14.211801+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:14.212287+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:14.228105+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:14.262141+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:14.262181+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:14.263268+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:14.409035+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:14.409772+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:14.410313+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:14.469569+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:14.571908+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.166438+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.199692+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.244725+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.244725+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.244860+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.244895+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.249401+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.249907+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.294433+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.347820+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.486239+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.655703+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.662623+00:00", "trade", 14.375, 2.0]
["2026-09-14T14:06:15.662701+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:06:15.663556+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.664002+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.729503+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.729959+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.746869+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.746910+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.747070+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.781813+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.790408+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.790459+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.791280+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.813082+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.852125+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.871431+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:15.946028+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:16.523347+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:16.523362+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:16.728798+00:00", "trade", 14.3718, 100.0]
["2026-09-14T14:06:16.729468+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:16.729809+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:16.739411+00:00", "trade", 14.375, 55.0]
["2026-09-14T14:06:16.743651+00:00", "trade", 14.375, 270.0]
["2026-09-14T14:06:16.771924+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:16.871296+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:16.913371+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:16.980751+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:16.980871+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.111813+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.112058+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.112129+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.133600+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.134041+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.187104+00:00", "trade", 14.3715, 1.0]
["2026-09-14T14:06:17.192741+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.192741+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.193262+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.194194+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.203105+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.203581+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.572344+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.682621+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.682812+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.690220+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.792333+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.802767+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:17.954470+00:00", "trade", 14.375, 107.0]
["2026-09-14T14:06:17.958879+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:06:18.157842+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.323106+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.333075+00:00", "trade", 14.3716, 1.0]
["2026-09-14T14:06:18.610956+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.610966+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.610996+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.611031+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.611036+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.611036+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.611056+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:18.611056+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:18.611059+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:18.611072+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:18.611072+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.611089+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:18.611282+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.611317+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:18.611442+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:18.611594+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:06:18.611597+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.611673+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.611683+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.611683+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.611818+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.611838+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.611873+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.611873+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.612244+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.612269+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.612389+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.612420+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.612439+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.612515+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.612515+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.612595+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.612680+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.613236+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.613261+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.613482+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.616659+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.617121+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.617562+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.618023+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.621807+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.621827+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.623726+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.634066+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.635109+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.661005+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.689348+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.689804+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.689829+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.717916+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.845181+00:00", "trade", 14.3489, 200.0]
["2026-09-14T14:06:18.858340+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.872188+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.872223+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.872644+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.872669+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:18.908214+00:00", "trade", 14.375, 59.0]
["2026-09-14T14:06:19.029487+00:00", "trade", 14.375, 5.0]
["2026-09-14T14:06:19.030284+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.048549+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:06:19.049284+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.049430+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.049503+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:06:19.049585+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.049860+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.049921+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.049976+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.049976+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.050206+00:00", "trade", 14.375, 289.0]
["2026-09-14T14:06:19.050242+00:00", "trade", 14.38, 25.0]
["2026-09-14T14:06:19.050245+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:19.050266+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:06:19.050302+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.050402+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.051164+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.052747+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.115398+00:00", "trade", 14.375, 22.0]
["2026-09-14T14:06:19.115997+00:00", "trade", 14.375, 22.0]
["2026-09-14T14:06:19.116421+00:00", "trade", 14.375, 66.0]
["2026-09-14T14:06:19.116433+00:00", "trade", 14.375, 278.0]
["2026-09-14T14:06:19.117049+00:00", "trade", 14.375, 145.0]
["2026-09-14T14:06:19.118043+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.473524+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.629540+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.887720+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.887765+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.888161+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.888261+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.888336+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.888416+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.888577+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.888577+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.888902+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.893168+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.893634+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:19.994810+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.065793+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.070239+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.199817+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.376974+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.377460+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.377495+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.377966+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.533772+00:00", "trade", 14.375, 65.0]
["2026-09-14T14:06:20.533817+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.534745+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.534765+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.536985+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.709402+00:00", "trade", 14.3751, 400.0]
["2026-09-14T14:06:20.710799+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.710934+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.712087+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.714768+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.714836+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:06:20.715725+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.730300+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.731252+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.920673+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.921174+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.921305+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.921390+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.921430+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.921490+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.921791+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.937879+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.938320+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:20.959240+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.094890+00:00", "trade", 14.375, 200.0]
["2026-09-14T14:06:21.119496+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.120153+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.120644+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.120870+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.134512+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.134522+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.134853+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.134993+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.135028+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.135062+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:06:21.135439+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.135519+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.135895+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.136141+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.136396+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.137875+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.138186+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.141792+00:00", "trade", 14.375, 11.0]
["2026-09-14T14:06:21.142316+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.149508+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.158747+00:00", "trade", 14.37, 8.0]
["2026-09-14T14:06:21.173074+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.175082+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:06:21.175497+00:00", "trade", 14.37, 8.0]
["2026-09-14T14:06:21.176076+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.179434+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.179474+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.193853+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.193855+00:00", "trade", 14.37, 900.0]
["2026-09-14T14:06:21.193909+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:06:21.193916+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:06:21.193916+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:06:21.194583+00:00", "trade", 14.37, 268.0]
["2026-09-14T14:06:21.194601+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:06:21.194800+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.194800+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.194851+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.194916+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.195237+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.195397+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.195963+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.204884+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.205326+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.205326+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.214969+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.215410+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.470527+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.547420+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.547720+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.547786+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.548547+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.548618+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.553800+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.716382+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.730646+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.731242+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.731297+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.814796+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.926893+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.927855+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:21.964252+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.058314+00:00", "trade", 14.3492, 40.0]
["2026-09-14T14:06:22.069447+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.072585+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.073026+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.080128+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.080168+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.080268+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.080268+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.080308+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.080388+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.394241+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.412088+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.416192+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.465450+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.465695+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.465936+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.465936+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.485613+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.496694+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.559218+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.559283+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.559303+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.559514+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.559684+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.560421+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.560937+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.569728+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.727097+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:22.793280+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.019326+00:00", "trade", 14.375, 99.0]
["2026-09-14T14:06:23.104420+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.105623+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.106145+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.107222+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.121837+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:06:23.201848+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:06:23.201848+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:23.201851+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:23.201899+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:23.201918+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:23.201968+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.201968+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.202795+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.202795+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.202855+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.202895+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.203296+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.255335+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.308004+00:00", "trade", 14.375, 500.0]
["2026-09-14T14:06:23.720195+00:00", "trade", 14.3727, 1.0]
["2026-09-14T14:06:23.721424+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.721584+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.724421+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.730185+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.742720+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.745015+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.745150+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.756653+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.757710+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.758457+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.759169+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.820810+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.950975+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.962618+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.963265+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.963540+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.963580+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.965119+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.966141+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:23.966217+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:24.040428+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:24.435315+00:00", "trade", 14.38, 89.0]
["2026-09-14T14:06:24.435333+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:24.544182+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:24.544769+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:24.547415+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:24.574820+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:24.575261+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:24.701943+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:24.704348+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:24.705301+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:25.578599+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:25.579261+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:25.579707+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:25.895689+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:26.211115+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:26.247682+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:26.250694+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:26.311904+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:26.315756+00:00", "trade", 14.375, 4.0]
["2026-09-14T14:06:26.315756+00:00", "trade", 14.375, 39.0]
["2026-09-14T14:06:26.316686+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:26.355187+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:26.487306+00:00", "trade", 14.375, 25.0]
["2026-09-14T14:06:26.657261+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:26.676983+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:26.677625+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:26.689949+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.353443+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.353514+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.353884+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.426026+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.434762+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:06:27.434762+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:27.434810+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:27.434816+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:27.435133+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.435709+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.435789+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.435829+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.436270+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.452840+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.453476+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.453476+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.470276+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.470288+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:27.470306+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.470312+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.470342+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.471204+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.471880+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.476481+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.653543+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:27.653543+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:28.785135+00:00", "trade", 14.3753, 140.0]
["2026-09-14T14:06:29.383180+00:00", "trade", 14.3742, 700.0]
["2026-09-14T14:06:29.414178+00:00", "trade", 14.3502, 2300.0]
["2026-09-14T14:06:29.805268+00:00", "trade", 14.375, 5800.0]
["2026-09-14T14:06:29.893651+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:06:29.893764+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:29.940921+00:00", "trade", 14.3736, 99.0]
["2026-09-14T14:06:29.993978+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:30.034524+00:00", "trade", 14.375, 150.0]
["2026-09-14T14:06:30.136431+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:06:30.451885+00:00", "trade", 14.3736, 99.0]
["2026-09-14T14:06:30.783487+00:00", "trade", 14.38, 30.0]
["2026-09-14T14:06:30.783517+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:30.783527+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:30.783632+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:30.783988+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:30.784104+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:30.795280+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:30.795353+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:06:30.796232+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:30.810612+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:30.810660+00:00", "trade", 14.375, 300.0]
["2026-09-14T14:06:30.810720+00:00", "trade", 14.375, 300.0]
["2026-09-14T14:06:31.007102+00:00", "trade", 14.3419, 72.0]
["2026-09-14T14:06:31.111868+00:00", "trade", 14.3736, 99.0]
["2026-09-14T14:06:31.160439+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:31.354536+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:31.991136+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:32.079472+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:06:32.211372+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:06:32.415666+00:00", "trade", 14.3736, 99.0]
["2026-09-14T14:06:32.526853+00:00", "trade", 14.3736, 99.0]
["2026-09-14T14:06:32.535447+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:32.535888+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:32.557033+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:32.557038+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:32.557695+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:32.574595+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:32.575252+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:32.675806+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:32.675811+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:32.676452+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:32.676452+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:32.676928+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:32.730323+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:06:32.841432+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:06:33.049762+00:00", "trade", 14.3751, 99.0]
["2026-09-14T14:06:33.156528+00:00", "trade", 14.375, 99.0]
["2026-09-14T14:06:33.175689+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:33.175689+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:33.175691+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.175693+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:33.175750+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:33.175758+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:33.175864+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:33.175871+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.175886+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.176041+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.176633+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.176653+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.176698+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.176753+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.176773+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.178339+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:06:33.178339+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:33.179334+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.179354+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.179615+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.179775+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.181008+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.181093+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.184555+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:33.184555+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:06:33.185474+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.185539+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.185815+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.186020+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.186727+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.191243+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.300808+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.380713+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.381601+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.416754+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.477273+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.531197+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.534053+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.593901+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.594552+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.845795+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.851755+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.950234+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.950906+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.955146+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.994580+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:33.995201+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:34.082849+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:06:34.130313+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:34.216984+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:34.225238+00:00", "trade", 14.3725, 2.0]
["2026-09-14T14:06:34.225599+00:00", "trade", 14.3725, 1.0]
["2026-09-14T14:06:34.348507+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:34.386954+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:06:34.446848+00:00", "trade", 14.3736, 99.0]
["2026-09-14T14:06:34.935827+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:06:34.954312+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:06:34.954915+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.023779+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.051866+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.095871+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.096788+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.099068+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.124153+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.214518+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.367166+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.421105+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.483258+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.483573+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.484205+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.488500+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.517254+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.534109+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.589706+00:00", "trade", 14.38, 17.0]
["2026-09-14T14:06:35.592644+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:06:35.601353+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:35.635831+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.646111+00:00", "trade", 14.3724, 55.0]
["2026-09-14T14:06:35.646472+00:00", "trade", 14.3724, 1.0]
["2026-09-14T14:06:35.646697+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.943498+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.992700+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:35.993272+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.054938+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.091279+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:06:36.095101+00:00", "trade", 14.379, 200.0]
["2026-09-14T14:06:36.095685+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.102326+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.139099+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.163547+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.164078+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.164228+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.169471+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:36.170388+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.170388+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.174307+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.242585+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.376153+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.410106+00:00", "trade", 14.375, 99.0]
["2026-09-14T14:06:36.467233+00:00", "trade", 14.375, 32.0]
["2026-09-14T14:06:36.467342+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:06:36.615407+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.774431+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.778961+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.821771+00:00", "trade", 14.38, 15.0]
["2026-09-14T14:06:36.821773+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.821777+00:00", "trade", 14.38, 142.0]
["2026-09-14T14:06:36.821793+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.821795+00:00", "trade", 14.38, 143.0]
["2026-09-14T14:06:36.821798+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.821803+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.821803+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.821813+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:06:36.821843+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:36.821894+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:36.821909+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:36.821949+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:36.821959+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:36.821974+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:36.822039+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:06:36.822059+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.822089+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.822119+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.822455+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.822455+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.822505+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.822514+00:00", "trade", 14.38, 7.0]
["2026-09-14T14:06:36.822640+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.822640+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.822660+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.822721+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.822721+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.822726+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.822791+00:00", "trade", 14.385, 204.0]
["2026-09-14T14:06:36.823142+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.823317+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:36.823317+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.823763+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.824841+00:00", "trade", 14.38, 8.0]
["2026-09-14T14:06:36.825201+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.826760+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.832088+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.834724+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.882538+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.908209+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:36.909262+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.912705+00:00", "trade", 14.385, 158.0]
["2026-09-14T14:06:36.913507+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:36.946376+00:00", "trade", 14.38, 99.0]
["2026-09-14T14:06:37.054317+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.054768+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.055475+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.164790+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.165271+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.246322+00:00", "trade", 14.3524, 100.0]
["2026-09-14T14:06:37.259135+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:37.261998+00:00", "trade", 14.3836, 99.0]
["2026-09-14T14:06:37.280951+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.281457+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.282590+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.294812+00:00", "trade", 14.385, 270.0]
["2026-09-14T14:06:37.294879+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.295792+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.490365+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.543381+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.544213+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.545887+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.546789+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.556758+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.747296+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.747692+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.747797+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.748028+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.748048+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.748058+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.748539+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.748559+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.750639+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.751501+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.772742+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.781688+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.781704+00:00", "trade", 14.3807, 125.0]
["2026-09-14T14:06:37.782725+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.783447+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.784460+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.784941+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:37.792821+00:00", "trade", 14.385, 33.0]
["2026-09-14T14:06:37.835742+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.117578+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.180964+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.181475+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.183279+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.292773+00:00", "trade", 14.38, 99.0]
["2026-09-14T14:06:38.433174+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.433725+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.434612+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.436767+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.437840+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.441388+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.512537+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.525528+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.526395+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.526466+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.548162+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.607589+00:00", "trade", 14.3836, 99.0]
["2026-09-14T14:06:38.693067+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.693994+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.825693+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.891339+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.891955+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:38.928563+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:39.067503+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:39.067994+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:39.068054+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:39.068090+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:39.068165+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:39.313950+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:39.313990+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:39.414058+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:39.414108+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:39.541622+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:39.541667+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:39.557419+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:39.634563+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:39.940536+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:40.092914+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:40.093450+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:40.150135+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:40.151617+00:00", "trade", 14.385, 7.0]
["2026-09-14T14:06:40.207568+00:00", "trade", 14.38, 99.0]
["2026-09-14T14:06:40.208243+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:40.214123+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:40.364756+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:40.408730+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:40.472226+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:40.475690+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:40.523350+00:00", "trade", 14.3836, 99.0]
["2026-09-14T14:06:40.633484+00:00", "trade", 14.38, 99.0]
["2026-09-14T14:06:40.898893+00:00", "trade", 14.385, 20.0]
["2026-09-14T14:06:40.898956+00:00", "trade", 14.385, 9.0]
["2026-09-14T14:06:40.899019+00:00", "trade", 14.385, 7.0]
["2026-09-14T14:06:40.900820+00:00", "trade", 14.385, 84.0]
["2026-09-14T14:06:40.949064+00:00", "trade", 14.3851, 99.0]
["2026-09-14T14:06:41.289348+00:00", "trade", 14.38, 99.0]
["2026-09-14T14:06:41.523554+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.523609+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.581035+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.581096+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.616488+00:00", "trade", 14.3836, 99.0]
["2026-09-14T14:06:41.964963+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:06:41.964967+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:06:41.964969+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:06:41.964969+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:06:41.965014+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.965032+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:06:41.965047+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:06:41.965089+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.965105+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.965180+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.965210+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.965360+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.965516+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.965916+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.965987+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.966052+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.966058+00:00", "trade", 14.385, 13.0]
["2026-09-14T14:06:41.966073+00:00", "trade", 14.385, 54.0]
["2026-09-14T14:06:41.966894+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.968112+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.968914+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:41.979709+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.234852+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:42.234937+00:00", "trade", 14.385, 50.0]
["2026-09-14T14:06:42.238225+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.383824+00:00", "trade", 14.385, 50.0]
["2026-09-14T14:06:42.387436+00:00", "trade", 14.385, 50.0]
["2026-09-14T14:06:42.585063+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:42.585115+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.585130+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.585138+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:42.585170+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.585210+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.585291+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.585424+00:00", "trade", 14.385, 39.0]
["2026-09-14T14:06:42.585427+00:00", "trade", 14.385, 25.0]
["2026-09-14T14:06:42.585737+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.585797+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.585797+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.586248+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.586634+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.587912+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.588508+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.596222+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.693555+00:00", "trade", 14.385, 1600.0]
["2026-09-14T14:06:42.694064+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.761941+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:42.762973+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.775609+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:42.806083+00:00", "trade", 14.3886, 3.0]
["2026-09-14T14:06:42.857791+00:00", "trade", 14.3817, 2.0]
["2026-09-14T14:06:42.858155+00:00", "trade", 14.3817, 1.0]
["2026-09-14T14:06:43.040098+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.040098+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.396947+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.397719+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.398195+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.665812+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.666023+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.688768+00:00", "trade", 14.3824, 2.0]
["2026-09-14T14:06:43.688792+00:00", "trade", 14.3824, 1.0]
["2026-09-14T14:06:43.723209+00:00", "trade", 14.38, 3.0]
["2026-09-14T14:06:43.723278+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:43.723304+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.723335+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:43.723359+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.723485+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.723485+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.724281+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.748138+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.748158+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.748454+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.748910+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.878023+00:00", "trade", 14.385, 548.0]
["2026-09-14T14:06:43.916093+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:43.916258+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:44.097465+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:44.445719+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:44.492455+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:44.492470+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:44.527882+00:00", "trade", 14.38, 99.0]
["2026-09-14T14:06:44.711647+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:44.807740+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:44.885653+00:00", "trade", 14.3836, 99.0]
["2026-09-14T14:06:45.045672+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:45.046438+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:45.448169+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:45.471490+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:45.471490+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:45.472172+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:45.474452+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:45.479364+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:45.521699+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:45.524386+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:45.771233+00:00", "trade", 14.385, 125.0]
["2026-09-14T14:06:46.059520+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:46.065103+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:46.202026+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:46.269306+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:46.407318+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:46.407437+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:46.592754+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:46.592864+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:46.665587+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:46.665622+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:46.777869+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:46.878759+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.015304+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.112105+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.362476+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.409668+00:00", "trade", 14.378, 21.0]
["2026-09-14T14:06:47.670890+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.774992+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:47.775078+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.776075+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.785237+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.785257+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.785265+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:06:47.785267+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.785271+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:06:47.785277+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.785307+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.785317+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.785327+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.785758+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.785893+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.785963+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.785983+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.786324+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.786429+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.787472+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.791062+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:47.791066+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:47.791069+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:47.791072+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:47.791075+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:47.791075+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:47.791077+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:06:47.791081+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:06:47.791081+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:47.791081+00:00", "trade", 14.38, 50.0]
["2026-09-14T14:06:47.791111+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:47.791114+00:00", "trade", 14.38, 25.0]
["2026-09-14T14:06:47.791114+00:00", "trade", 14.38, 60.0]
["2026-09-14T14:06:47.791117+00:00", "trade", 14.38, 575.0]
["2026-09-14T14:06:47.791138+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:47.791153+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:47.791162+00:00", "trade", 14.38, 85.0]
["2026-09-14T14:06:47.791168+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:47.791174+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:47.791174+00:00", "trade", 14.38, 18.0]
["2026-09-14T14:06:47.791177+00:00", "trade", 14.38, 15.0]
["2026-09-14T14:06:47.791183+00:00", "trade", 14.38, 25.0]
["2026-09-14T14:06:47.791186+00:00", "trade", 14.38, 15.0]
["2026-09-14T14:06:47.791201+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:06:47.791246+00:00", "trade", 14.385, 96.0]
["2026-09-14T14:06:47.791286+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.791286+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.791303+00:00", "trade", 14.385, 30.0]
["2026-09-14T14:06:47.791303+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:47.791307+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:47.791310+00:00", "trade", 14.38, 29.0]
["2026-09-14T14:06:47.791310+00:00", "trade", 14.38, 25.0]
["2026-09-14T14:06:47.791312+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.791315+00:00", "trade", 14.38, 20.0]
["2026-09-14T14:06:47.791315+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:47.791315+00:00", "trade", 14.38, 96.0]
["2026-09-14T14:06:47.791318+00:00", "trade", 14.38, 74.0]
["2026-09-14T14:06:47.791401+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.791416+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.791512+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.791517+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.791807+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.791807+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.791822+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.791822+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.791882+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.791882+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.791963+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.791988+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.792028+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.792043+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.792158+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.792324+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.793256+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.793281+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.793281+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.796656+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:47.797205+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.797275+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:47.801849+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:47.911883+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:48.109914+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:48.207928+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:48.208434+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:48.252293+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:48.269191+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:48.269279+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:48.269444+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:48.270261+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:48.299780+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:48.642677+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:48.946461+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.074305+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.074811+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.074926+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.075287+00:00", "trade", 14.385, 200.0]
["2026-09-14T14:06:49.075848+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.075863+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.076385+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.076405+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.076495+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.080865+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.085791+00:00", "trade", 14.385, 375.0]
["2026-09-14T14:06:49.086860+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.086910+00:00", "trade", 14.385, 375.0]
["2026-09-14T14:06:49.087606+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.265540+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.676649+00:00", "trade", 14.3836, 200.0]
["2026-09-14T14:06:49.713270+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.713436+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:49.713439+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:49.713439+00:00", "trade", 14.385, 223.0]
["2026-09-14T14:06:49.713445+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:49.713529+00:00", "trade", 14.385, 77.0]
["2026-09-14T14:06:49.713529+00:00", "trade", 14.385, 23.0]
["2026-09-14T14:06:49.713556+00:00", "trade", 14.385, 106.0]
["2026-09-14T14:06:49.713882+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.714022+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.714032+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.714493+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.714548+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.714606+00:00", "trade", 14.385, 200.0]
["2026-09-14T14:06:49.714674+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.715766+00:00", "trade", 14.385, 200.0]
["2026-09-14T14:06:49.723738+00:00", "trade", 14.385, 200.0]
["2026-09-14T14:06:49.747722+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.748217+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:49.748223+00:00", "trade", 14.385, 101.0]
["2026-09-14T14:06:49.748226+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:49.748241+00:00", "trade", 14.385, 120.0]
["2026-09-14T14:06:49.748385+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:49.748758+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:49.748767+00:00", "trade", 14.38, 10.0]
["2026-09-14T14:06:49.748770+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:49.748770+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:06:49.748815+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.748974+00:00", "trade", 14.385, 200.0]
["2026-09-14T14:06:49.749351+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.749386+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.750264+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.750284+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.750359+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.864796+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.875757+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.893890+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:49.915336+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:50.127446+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:50.174067+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:50.174127+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:50.273965+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:50.287257+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:50.287417+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:50.287728+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:50.714473+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:50.714874+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:50.812136+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:52.111488+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:52.474407+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:53.356414+00:00", "trade", 14.3841, 200.0]
["2026-09-14T14:06:53.410234+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:53.417192+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:53.417933+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:53.420251+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:53.477362+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:53.576670+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:53.703848+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.553480+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.575608+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.575924+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.575939+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.576049+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.576149+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.577182+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.577262+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.577337+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.577613+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.578014+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.578064+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.578109+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.578124+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.578510+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.578745+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.586374+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.586379+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.586764+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.610441+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.803671+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.828105+00:00", "trade", 14.3823, 266.0]
["2026-09-14T14:06:54.871367+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.871367+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.892990+00:00", "trade", 14.3831, 11000.0]
["2026-09-14T14:06:54.894076+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.894076+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.894512+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.896076+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.897678+00:00", "trade", 14.3851, 10.0]
["2026-09-14T14:06:54.898717+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.989409+00:00", "trade", 14.385, 4.0]
["2026-09-14T14:06:54.989460+00:00", "trade", 14.385, 8.0]
["2026-09-14T14:06:54.989514+00:00", "trade", 14.385, 7.0]
["2026-09-14T14:06:54.989565+00:00", "trade", 14.385, 8.0]
["2026-09-14T14:06:54.989616+00:00", "trade", 14.385, 9.0]
["2026-09-14T14:06:54.993138+00:00", "trade", 14.385, 2.0]
["2026-09-14T14:06:54.995507+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.996430+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.997307+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:54.997748+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:55.032350+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:55.032836+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:55.077903+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:55.262651+00:00", "trade", 14.38, 700.0]
["2026-09-14T14:06:55.350848+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:55.521559+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:55.767495+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:55.783708+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:55.898963+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:55.915397+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:55.952856+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:56.777884+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:56.846949+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:56.847029+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:56.847029+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:56.847139+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:56.847139+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:56.850748+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:57.261009+00:00", "trade", 14.381, 812.0]
["2026-09-14T14:06:57.409794+00:00", "trade", 14.385, 7.0]
["2026-09-14T14:06:57.410961+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:06:57.474031+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:57.537412+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:57.838164+00:00", "trade", 14.3568, 100.0]
["2026-09-14T14:06:57.849721+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:57.849771+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:57.873372+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:57.904787+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:58.198436+00:00", "trade", 14.3841, 600.0]
["2026-09-14T14:06:58.420082+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:06:58.471721+00:00", "trade", 14.385, 200.0]
["2026-09-14T14:06:58.638533+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.051185+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.301763+00:00", "trade", 14.385, 400.0]
["2026-09-14T14:06:59.301763+00:00", "trade", 14.385, 180.0]
["2026-09-14T14:06:59.301763+00:00", "trade", 14.385, 140.0]
["2026-09-14T14:06:59.552072+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.552438+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.552443+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.552448+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.552488+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.553090+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.553120+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.553626+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.568774+00:00", "trade", 14.385, 16.0]
["2026-09-14T14:06:59.568782+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.569413+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.573548+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.634092+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.734206+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.734486+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:06:59.993999+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:00.106968+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:00.522021+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:00.572305+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:00.622244+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:00.622971+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:00.844593+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:00.844608+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:00.845491+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:01.063459+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:01.764825+00:00", "trade", 14.38, 177.0]
["2026-09-14T14:07:01.764841+00:00", "trade", 14.38, 23.0]
["2026-09-14T14:07:01.764841+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:07:01.764844+00:00", "trade", 14.38, 700.0]
["2026-09-14T14:07:01.764844+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:01.764904+00:00", "trade", 14.38, 123.0]
["2026-09-14T14:07:01.764907+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:07:01.764910+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:07:01.765014+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:01.765014+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:01.765044+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:01.765084+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:01.765170+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:01.765184+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:01.765203+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:07:01.765203+00:00", "trade", 14.38, 20.0]
["2026-09-14T14:07:01.765203+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:07:01.765208+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:07:01.765211+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:07:01.765211+00:00", "trade", 14.38, 23.0]
["2026-09-14T14:07:01.765214+00:00", "trade", 14.38, 38.0]
["2026-09-14T14:07:01.765216+00:00", "trade", 14.38, 10.0]
["2026-09-14T14:07:01.765216+00:00", "trade", 14.38, 25.0]
["2026-09-14T14:07:01.765220+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:01.765295+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:07:01.765335+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:07:01.765335+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:07:01.765365+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:07:01.765376+00:00", "trade", 14.38, 14.0]
["2026-09-14T14:07:01.765379+00:00", "trade", 14.38, 500.0]
["2026-09-14T14:07:01.765550+00:00", "trade", 14.38, 23.0]
["2026-09-14T14:07:01.765556+00:00", "trade", 14.38, 11.0]
["2026-09-14T14:07:01.765556+00:00", "trade", 14.38, 10.0]
["2026-09-14T14:07:01.765621+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:07:01.765671+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.765761+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.765764+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:07:01.765806+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.765921+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.765995+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:07:01.766012+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.766077+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.766302+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.766308+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:07:01.766311+00:00", "trade", 14.375, 300.0]
["2026-09-14T14:07:01.766387+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.766468+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.767039+00:00", "trade", 14.375, 42.0]
["2026-09-14T14:07:01.767159+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.767625+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.767688+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:07:01.767991+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.768022+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:01.768059+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:07:01.768059+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:07:01.768062+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:01.768062+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:01.768064+00:00", "trade", 14.37, 1094.0]
["2026-09-14T14:07:01.768106+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.768187+00:00", "trade", 14.37, 8.0]
["2026-09-14T14:07:01.768427+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.768568+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.768578+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.768578+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.768628+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.768633+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.768705+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:01.768705+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:07:01.768708+00:00", "trade", 14.37, 1400.0]
["2026-09-14T14:07:01.768793+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.768795+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:07:01.768891+00:00", "trade", 14.37, 88.0]
["2026-09-14T14:07:01.768933+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.768949+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.768989+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.769069+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.769189+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.769229+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.769229+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.769390+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.769393+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:01.769505+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.769710+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.769710+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.769750+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.770146+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.770216+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.770292+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.770753+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.771023+00:00", "trade", 14.38, 11.0]
["2026-09-14T14:07:01.771342+00:00", "trade", 14.38, 9.0]
["2026-09-14T14:07:01.780311+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.782596+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.789793+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.813563+00:00", "trade", 14.3751, 1.0]
["2026-09-14T14:07:01.813926+00:00", "trade", 14.3751, 1.0]
["2026-09-14T14:07:01.842530+00:00", "trade", 14.375, 389.0]
["2026-09-14T14:07:01.966395+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:01.967376+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:01.967376+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:02.241784+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:02.293808+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:02.520352+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:02.520357+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:02.520873+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:02.521008+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:02.526123+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:02.526141+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:02.526146+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:07:02.526148+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:02.526148+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:07:02.526151+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:02.526151+00:00", "trade", 14.37, 40.0]
["2026-09-14T14:07:02.526156+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:07:02.526156+00:00", "trade", 14.37, 66.0]
["2026-09-14T14:07:02.526163+00:00", "trade", 14.37, 20.0]
["2026-09-14T14:07:02.526306+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:07:02.526326+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:07:02.526336+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:07:02.526382+00:00", "trade", 14.37, 40.0]
["2026-09-14T14:07:02.526382+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:07:02.526385+00:00", "trade", 14.37, 67.0]
["2026-09-14T14:07:02.526404+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:07:02.526409+00:00", "trade", 14.37, 19.0]
["2026-09-14T14:07:02.526416+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:07:02.526418+00:00", "trade", 14.37, 24.0]
["2026-09-14T14:07:02.526542+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:07:02.526757+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.526867+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.526872+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.526917+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.526988+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.527133+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.527268+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.527293+00:00", "trade", 14.37, 24.0]
["2026-09-14T14:07:02.527313+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.527750+00:00", "trade", 14.365, 200.0]
["2026-09-14T14:07:02.529446+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:07:02.529909+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:07:02.530596+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.530626+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.530893+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:07:02.531133+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.532631+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:07:02.532941+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:07:02.537788+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.538435+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.549330+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:07:02.550323+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.748164+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.753245+00:00", "trade", 14.365, 1000.0]
["2026-09-14T14:07:02.823253+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.866425+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.936923+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.957026+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.957337+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.959101+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.959572+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.960018+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.961417+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:02.961858+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:03.269575+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:03.316146+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:03.370310+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:03.521104+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:07:03.522542+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:03.523073+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:03.524587+00:00", "quote", 14.35, 14.37]
["2026-09-14T14:07:03.524752+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.525038+00:00", "trade", 14.36, 31.0]
["2026-09-14T14:07:03.525041+00:00", "trade", 14.36, 10.0]
["2026-09-14T14:07:03.525047+00:00", "trade", 14.36, 27.0]
["2026-09-14T14:07:03.525063+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.525073+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.525074+00:00", "trade", 14.36, 20.0]
["2026-09-14T14:07:03.525074+00:00", "trade", 14.36, 5.0]
["2026-09-14T14:07:03.525118+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.525163+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.525203+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.525309+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.525375+00:00", "trade", 14.36, 10.0]
["2026-09-14T14:07:03.525375+00:00", "trade", 14.36, 28.0]
["2026-09-14T14:07:03.525378+00:00", "trade", 14.36, 22.0]
["2026-09-14T14:07:03.525599+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.525599+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.525730+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.525990+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.526161+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.526266+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.526326+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.526617+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.526737+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.527158+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.527599+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.528075+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.528105+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.528401+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.529223+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.530957+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.531418+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.531463+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.531874+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.538751+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.557530+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.575107+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.583838+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.626409+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.724581+00:00", "trade", 14.3583, 14.0]
["2026-09-14T14:07:03.784014+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.784480+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.984487+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:03.985449+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.040660+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.041126+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.051286+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.241428+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.242014+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.242065+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.277519+00:00", "trade", 14.359, 100.0]
["2026-09-14T14:07:04.285352+00:00", "trade", 14.3597, 12.0]
["2026-09-14T14:07:04.285984+00:00", "quote", 14.35, 14.37]
["2026-09-14T14:07:04.286029+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:04.286425+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:04.286455+00:00", "quote", 14.35, 14.37]
["2026-09-14T14:07:04.286495+00:00", "quote", 14.35, 14.37]
["2026-09-14T14:07:04.286500+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.286550+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.286550+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.286601+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:04.286661+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:04.286686+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:04.286781+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.287022+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.287127+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.287282+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.287327+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.287342+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.287352+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.288079+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.288079+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.288345+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.288425+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.288660+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.288681+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.288926+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.289006+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.289021+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.289127+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.289507+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.289873+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.291928+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.295928+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.320206+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.348092+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.348508+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.348538+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.389360+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.463607+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.738817+00:00", "trade", 14.3291, 8.0]
["2026-09-14T14:07:04.795046+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:04.825486+00:00", "trade", 14.3755, 128.0]
["2026-09-14T14:07:04.826531+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:05.095711+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:05.096669+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:05.267731+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:06.001462+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:06.013561+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:06.033799+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:06.119082+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:06.119563+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:06.120761+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:06.134985+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:06.491767+00:00", "trade", 14.3293, 2.0]
["2026-09-14T14:07:06.522843+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:06.523615+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:06.523811+00:00", "trade", 14.36, 107.0]
["2026-09-14T14:07:06.524056+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:06.524707+00:00", "trade", 14.36, 300.0]
["2026-09-14T14:07:06.524727+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:06.524752+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:06.524767+00:00", "trade", 14.36, 45.0]
["2026-09-14T14:07:06.524818+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:06.524818+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:06.524868+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:06.524873+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:06.524893+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:06.524938+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:06.524943+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:06.524966+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:06.524975+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:06.525048+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:06.525053+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:06.525093+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.525174+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.525534+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.525549+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.525880+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.526216+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.526256+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.526271+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.526802+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.554223+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.554378+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.560031+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.687670+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.687685+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.714995+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.801065+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.801486+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:06.801942+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.007652+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.210387+00:00", "trade", 14.3695, 1000.0]
["2026-09-14T14:07:07.218859+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.218924+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.219842+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.219842+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.223766+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.241243+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.241799+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.242140+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.242355+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.242666+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.243845+00:00", "trade", 14.37, 6.0]
["2026-09-14T14:07:07.243965+00:00", "trade", 14.37, 8.0]
["2026-09-14T14:07:07.244055+00:00", "trade", 14.37, 75.0]
["2026-09-14T14:07:07.244536+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.244651+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.244801+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.245312+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.245553+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.246285+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.246295+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.249059+00:00", "trade", 14.37, 11.0]
["2026-09-14T14:07:07.250399+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.254289+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.254589+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.254730+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.254760+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.255050+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.258393+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.271830+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.280917+00:00", "trade", 14.3763, 17.0]
["2026-09-14T14:07:07.426509+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.490887+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.600094+00:00", "trade", 14.3623, 1.0]
["2026-09-14T14:07:07.601603+00:00", "trade", 14.365, 3.0]
["2026-09-14T14:07:07.833622+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:07.833698+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.039222+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.039322+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.039377+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.039512+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.039908+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.039908+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.039964+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.259140+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.870580+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.899334+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.900266+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.946441+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.946606+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.947002+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.947498+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.947960+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.949238+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.956921+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.957402+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:08.974082+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:09.395670+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:09.479831+00:00", "trade", 14.3698, 200.0]
["2026-09-14T14:07:09.484176+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:09.692882+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:10.467547+00:00", "trade", 14.365, 200.0]
["2026-09-14T14:07:10.477525+00:00", "trade", 14.3624, 1.0]
["2026-09-14T14:07:10.681305+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:10.795712+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:10.796364+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:10.895515+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:10.921005+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:10.921632+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:10.967596+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:11.094699+00:00", "trade", 14.369, 200.0]
["2026-09-14T14:07:11.096057+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:11.863308+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.280210+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.280476+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.425276+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.426048+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.426293+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.426348+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.426850+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.427331+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.674679+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.675561+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.675687+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.676253+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.676333+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.676413+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.678550+00:00", "trade", 14.3297, 100.0]
["2026-09-14T14:07:12.732352+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:12.979098+00:00", "trade", 14.3618, 1.0]
["2026-09-14T14:07:12.981347+00:00", "trade", 14.365, 14.0]
["2026-09-14T14:07:12.982191+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:13.002139+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:13.002760+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:13.475766+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:13.476352+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:13.476768+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:13.539813+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:13.956009+00:00", "trade", 14.366, 400.0]
["2026-09-14T14:07:14.165858+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:14.234432+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:14.234923+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:14.411739+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:14.456884+00:00", "trade", 14.365, 4.0]
["2026-09-14T14:07:15.386147+00:00", "trade", 14.3601, 373.0]
["2026-09-14T14:07:15.386268+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:15.386318+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:15.386935+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:15.386975+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:15.387175+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:15.429947+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:15.429952+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:15.430228+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:15.507131+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:15.519220+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:15.519661+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:15.538130+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:15.639376+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:15.742185+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:15.742466+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:17.397030+00:00", "trade", 14.3298, 29.0]
["2026-09-14T14:07:17.458352+00:00", "trade", 14.3782, 1.0]
["2026-09-14T14:07:17.510263+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:17.510303+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:17.513576+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:17.680445+00:00", "trade", 14.365, 15.0]
["2026-09-14T14:07:17.692392+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:17.692677+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:18.022584+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:07:18.171081+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:18.174439+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:18.312969+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:18.313605+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:18.402966+00:00", "trade", 14.3615, 1.0]
["2026-09-14T14:07:18.809154+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:18.934603+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:19.225851+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:19.226398+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:19.229881+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:19.230011+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:19.230462+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:19.230778+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:19.240681+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:19.242065+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:19.804082+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:19.811656+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:19.811671+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:19.811761+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:19.813455+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:19.915007+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:19.916646+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:20.065560+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:20.066056+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:20.078148+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:20.078172+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:07:20.078172+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:07:20.078178+00:00", "trade", 14.36, 10.0]
["2026-09-14T14:07:20.078190+00:00", "trade", 14.36, 12.0]
["2026-09-14T14:07:20.078215+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:20.078238+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:07:20.078250+00:00", "trade", 14.36, 99.0]
["2026-09-14T14:07:20.078250+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:20.078255+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:20.078256+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:07:20.078271+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:07:20.078278+00:00", "trade", 14.36, 10.0]
["2026-09-14T14:07:20.078281+00:00", "trade", 14.36, 88.0]
["2026-09-14T14:07:20.078283+00:00", "trade", 14.36, 12.0]
["2026-09-14T14:07:20.078310+00:00", "trade", 14.36, 88.0]
["2026-09-14T14:07:20.078314+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:20.078316+00:00", "trade", 14.36, 172.0]
["2026-09-14T14:07:20.078326+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:20.078398+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:20.078400+00:00", "trade", 14.36, 158.0]
["2026-09-14T14:07:20.078407+00:00", "trade", 14.36, 70.0]
["2026-09-14T14:07:20.078407+00:00", "trade", 14.36, 30.0]
["2026-09-14T14:07:20.078407+00:00", "trade", 14.36, 70.0]
["2026-09-14T14:07:20.078412+00:00", "trade", 14.36, 13.0]
["2026-09-14T14:07:20.078476+00:00", "trade", 14.36, 10.0]
["2026-09-14T14:07:20.078482+00:00", "trade", 14.36, 13.0]
["2026-09-14T14:07:20.078491+00:00", "trade", 14.36, 10.0]
["2026-09-14T14:07:20.078496+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:20.078560+00:00", "trade", 14.36, 4.0]
["2026-09-14T14:07:20.078821+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.078836+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.078962+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.079022+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.079047+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.079182+00:00", "trade", 14.355, 108.0]
["2026-09-14T14:07:20.079183+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.079207+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.079263+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.079336+00:00", "trade", 14.36, 11.0]
["2026-09-14T14:07:20.079358+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.079553+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.079690+00:00", "trade", 14.355, 192.0]
["2026-09-14T14:07:20.080125+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.080410+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.080448+00:00", "trade", 14.36, 9.0]
["2026-09-14T14:07:20.080505+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.080510+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.080544+00:00", "trade", 14.36, 7.0]
["2026-09-14T14:07:20.080876+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.081077+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.081077+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.085536+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:07:20.093860+00:00", "trade", 14.355, 500.0]
["2026-09-14T14:07:20.189094+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.358267+00:00", "trade", 14.3501, 26.0]
["2026-09-14T14:07:20.358577+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.359003+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.359309+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.359500+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.360432+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.360863+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.360873+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.586144+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.586169+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.586625+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.587086+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.726102+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.726603+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.730899+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.730903+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.793813+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.794134+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:20.927256+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:21.028356+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:21.033822+00:00", "trade", 14.3515, 3.0]
["2026-09-14T14:07:21.034189+00:00", "trade", 14.3515, 1.0]
["2026-09-14T14:07:21.641170+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:21.641646+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:21.644688+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:21.645250+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:21.646568+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:21.724333+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:21.724834+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:21.726272+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:22.341261+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:22.341637+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:22.373964+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:22.492275+00:00", "trade", 14.355, 200.0]
["2026-09-14T14:07:22.511867+00:00", "trade", 14.3515, 1.0]
["2026-09-14T14:07:22.569389+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:22.631452+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:22.796825+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:22.797582+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:22.798023+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:22.814548+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:22.916941+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.138283+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.138449+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.430920+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.430950+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.484166+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.484868+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.484868+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.484933+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.485068+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.485204+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.485214+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.485249+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.485339+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.485485+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.485810+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.485941+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.485961+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.486527+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.487063+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.734613+00:00", "trade", 14.353, 100.0]
["2026-09-14T14:07:23.736006+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.871694+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.872090+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:23.924514+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:24.079318+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:24.452611+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:24.453468+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:24.634905+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:24.634965+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:24.665538+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:24.692943+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:24.738862+00:00", "trade", 14.355, 2.0]
["2026-09-14T14:07:24.795988+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:24.869764+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:24.881372+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:24.894293+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:24.999017+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.102092+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.181576+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.182478+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.208024+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.252196+00:00", "trade", 14.355, 50.0]
["2026-09-14T14:07:25.264383+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.264464+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.357430+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.357886+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.537448+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.537559+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.538115+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.538235+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.547788+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.569485+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.569525+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.578085+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:25.757948+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.088179+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.088610+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.088625+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.099296+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.099471+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.131402+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.132053+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.132104+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.184122+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.184558+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.610542+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.611008+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.611104+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.623022+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.623669+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.623669+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.629901+00:00", "trade", 14.355, 14.0]
["2026-09-14T14:07:26.630470+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.630590+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:26.632433+00:00", "trade", 14.35, 37.0]
["2026-09-14T14:07:26.834526+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:07:26.837698+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:27.307361+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:27.369692+00:00", "trade", 14.3525, 10.0]
["2026-09-14T14:07:27.784847+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:27.905588+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:07:27.905592+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:07:27.905595+00:00", "trade", 14.36, 40.0]
["2026-09-14T14:07:27.905598+00:00", "trade", 14.36, 33.0]
["2026-09-14T14:07:27.905598+00:00", "trade", 14.36, 50.0]
["2026-09-14T14:07:27.905602+00:00", "trade", 14.36, 50.0]
["2026-09-14T14:07:27.905602+00:00", "trade", 14.36, 300.0]
["2026-09-14T14:07:27.905604+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:07:27.905604+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:07:27.905606+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:27.905621+00:00", "trade", 14.355, 158.0]
["2026-09-14T14:07:27.905639+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:27.905639+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:27.905669+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:07:27.905681+00:00", "trade", 14.355, 1.0]
["2026-09-14T14:07:27.905710+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:27.905750+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:27.905758+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:27.905758+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:07:27.905760+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:27.905766+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:27.905766+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:27.905766+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:07:27.905772+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:07:27.905772+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:27.905772+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:27.905787+00:00", "trade", 14.355, 1.0]
["2026-09-14T14:07:27.905800+00:00", "trade", 14.355, 141.0]
["2026-09-14T14:07:27.905800+00:00", "trade", 14.36, 17.0]
["2026-09-14T14:07:27.905815+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:27.905820+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:27.905831+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:27.905835+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:27.905845+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:27.905860+00:00", "trade", 14.36, 189.0]
["2026-09-14T14:07:27.905860+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:07:27.905877+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:27.905877+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:27.905880+00:00", "trade", 14.36, 83.0]
["2026-09-14T14:07:27.905903+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:07:27.905903+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:07:27.905907+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:27.905907+00:00", "trade", 14.36, 300.0]
["2026-09-14T14:07:27.905911+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:07:27.905917+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:27.905917+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:27.905917+00:00", "trade", 14.36, 20.0]
["2026-09-14T14:07:27.905917+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:07:27.905922+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:07:27.905922+00:00", "trade", 14.36, 75.0]
["2026-09-14T14:07:27.905922+00:00", "trade", 14.36, 300.0]
["2026-09-14T14:07:27.905925+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:07:27.905930+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:27.905946+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:07:27.905950+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:07:27.905950+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:27.905952+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:27.905952+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:07:27.905955+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:07:27.905960+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:27.905960+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:27.905983+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:27.906030+00:00", "trade", 14.36, 99.0]
["2026-09-14T14:07:27.906034+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:27.906037+00:00", "trade", 14.36, 199.0]
["2026-09-14T14:07:27.906037+00:00", "trade", 14.37, 134.0]
["2026-09-14T14:07:27.906046+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906056+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:07:27.906057+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:27.906066+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906096+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906101+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906101+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906136+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906141+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906291+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906307+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906316+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906357+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906366+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906487+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:27.906542+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:27.906572+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:27.906572+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:27.906581+00:00", "trade", 14.36, 1164.0]
["2026-09-14T14:07:27.906607+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:27.906607+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:27.906632+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:27.906647+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906722+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906762+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906843+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906968+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.906998+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.907163+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.907203+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.907208+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.907244+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.907244+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.907269+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.907278+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:07:27.907284+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.907684+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.907805+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.907845+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.907955+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.908236+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.908740+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:07:27.908757+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.908785+00:00", "trade", 14.365, 6.0]
["2026-09-14T14:07:27.909168+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.909239+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:07:27.909248+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.909699+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.909759+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.910090+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:07:27.910205+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.910642+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.911269+00:00", "trade", 14.36, 291.0]
["2026-09-14T14:07:27.911976+00:00", "trade", 14.36, 1700.0]
["2026-09-14T14:07:27.911982+00:00", "trade", 14.36, 9.0]
["2026-09-14T14:07:27.912606+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.925168+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:07:27.939010+00:00", "trade", 14.365, 300.0]
["2026-09-14T14:07:27.939736+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:27.959353+00:00", "trade", 14.365, 300.0]
["2026-09-14T14:07:28.006916+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:28.052514+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:28.055586+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:28.056769+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:28.057331+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:28.057366+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:28.089978+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:28.090665+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:28.090785+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:28.091226+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:28.095547+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:28.100744+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:28.101190+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:28.101220+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:28.101220+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:07:28.102704+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:28.102717+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:07:28.102717+00:00", "trade", 14.36, 20.0]
["2026-09-14T14:07:28.102719+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:28.102719+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:28.102774+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:28.102829+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:28.102889+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:07:28.102949+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.103240+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.103470+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.104152+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.104297+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.104543+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.105430+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.105871+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.106244+00:00", "trade", 14.36, 4.0]
["2026-09-14T14:07:28.109745+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.110051+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.114612+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.120666+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:07:28.203579+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.275959+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:07:28.276036+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.276056+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.276101+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.279665+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.417618+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.475967+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.739153+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.773445+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.773605+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.773841+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.774212+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.780948+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:28.803128+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:07:29.104087+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:29.167598+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:29.458340+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:29.458355+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:29.458425+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:29.459007+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:29.557125+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:29.647647+00:00", "trade", 14.35, 500.0]
["2026-09-14T14:07:29.654557+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:07:29.655522+00:00", "trade", 14.355, 75.0]
["2026-09-14T14:07:29.660956+00:00", "trade", 14.355, 375.0]
["2026-09-14T14:07:29.729310+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:29.729440+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:29.787013+00:00", "trade", 14.355, 20.0]
["2026-09-14T14:07:29.802329+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:29.814315+00:00", "trade", 14.355, 13.0]
["2026-09-14T14:07:29.814330+00:00", "trade", 14.355, 11.0]
["2026-09-14T14:07:29.816207+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:29.994020+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:30.118661+00:00", "trade", 14.355, 90.0]
["2026-09-14T14:07:30.119083+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:30.119859+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:30.165217+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:30.265238+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:07:30.266354+00:00", "trade", 14.355, 75.0]
["2026-09-14T14:07:30.266811+00:00", "trade", 14.355, 225.0]
["2026-09-14T14:07:30.324667+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:30.335808+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:31.096952+00:00", "trade", 14.355, 40.0]
["2026-09-14T14:07:31.281394+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:31.281507+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:07:31.282205+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:07:31.282296+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:31.291523+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:31.303010+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:31.463019+00:00", "trade", 14.355, 500.0]
["2026-09-14T14:07:31.489963+00:00", "trade", 14.355, 250.0]
["2026-09-14T14:07:31.504292+00:00", "trade", 14.3584, 3.0]
["2026-09-14T14:07:31.504644+00:00", "trade", 14.3584, 1.0]
["2026-09-14T14:07:31.694116+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:31.720755+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:32.118769+00:00", "trade", 14.355, 30.0]
["2026-09-14T14:07:32.141877+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:32.208851+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:32.246912+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:32.454476+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:07:32.541333+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:32.541949+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:32.680293+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:32.680915+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:32.681155+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:32.684233+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:32.684669+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:32.694352+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:32.752220+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:32.756339+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:32.800274+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.007693+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.013136+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.503517+00:00", "trade", 14.355, 2.0]
["2026-09-14T14:07:33.558879+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.559376+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.559481+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.586535+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.588045+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:07:33.588525+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.621024+00:00", "trade", 14.35, 189.0]
["2026-09-14T14:07:33.621072+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:07:33.621087+00:00", "trade", 14.35, 10.0]
["2026-09-14T14:07:33.621090+00:00", "trade", 14.35, 10.0]
["2026-09-14T14:07:33.621114+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:07:33.621123+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.621128+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.621393+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.621584+00:00", "trade", 14.35, 26.0]
["2026-09-14T14:07:33.621587+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:07:33.621587+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:07:33.621609+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.621614+00:00", "trade", 14.35, 400.0]
["2026-09-14T14:07:33.621617+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:07:33.621620+00:00", "trade", 14.35, 79.0]
["2026-09-14T14:07:33.621626+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:07:33.621626+00:00", "trade", 14.35, 600.0]
["2026-09-14T14:07:33.621629+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.621634+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.621634+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.621654+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.621674+00:00", "trade", 14.35, 2.0]
["2026-09-14T14:07:33.621677+00:00", "trade", 14.35, 23.0]
["2026-09-14T14:07:33.621684+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.621725+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:07:33.621749+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.621754+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.621759+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.621779+00:00", "trade", 14.35, 10.0]
["2026-09-14T14:07:33.621794+00:00", "trade", 14.35, 14.0]
["2026-09-14T14:07:33.621834+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.621837+00:00", "trade", 14.35, 13.0]
["2026-09-14T14:07:33.621840+00:00", "trade", 14.35, 22.0]
["2026-09-14T14:07:33.621843+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:07:33.621843+00:00", "trade", 14.35, 500.0]
["2026-09-14T14:07:33.621854+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:07:33.621855+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:07:33.621909+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:07:33.621985+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:07:33.622015+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:07:33.622137+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:07:33.622140+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:07:33.622141+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:07:33.622141+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:07:33.622143+00:00", "trade", 14.35, 300.0]
["2026-09-14T14:07:33.622176+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.622185+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.622218+00:00", "trade", 14.35, 275.0]
["2026-09-14T14:07:33.622421+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.622426+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.622541+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.622543+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:07:33.622581+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.622661+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.622706+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.622822+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.622862+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.623102+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.623263+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.623744+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.623779+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.623984+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.624040+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:07:33.624180+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.632665+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.648663+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:07:33.649150+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:07:33.649346+00:00", "trade", 14.345, 125.0]
["2026-09-14T14:07:33.649346+00:00", "trade", 14.345, 45.0]
["2026-09-14T14:07:33.650347+00:00", "trade", 14.3405, 50.0]
["2026-09-14T14:07:33.652592+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.653490+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.756184+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.770486+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:07:33.825484+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.847144+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:07:33.847451+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:07:33.847722+00:00", "trade", 14.34, 800.0]
["2026-09-14T14:07:33.848574+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.848855+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.851215+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.852506+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:07:33.852530+00:00", "trade", 14.345, 900.0]
["2026-09-14T14:07:33.852843+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:07:33.853897+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.875700+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:07:33.879745+00:00", "trade", 14.345, 1000.0]
["2026-09-14T14:07:33.944958+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.945229+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.945359+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.945409+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.946928+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.947384+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.947524+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.947720+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.947971+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.948201+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.952020+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.961011+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.961097+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.961628+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:33.980894+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:34.030001+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:34.253568+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:34.253708+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:34.273109+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:34.671994+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:34.685165+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:35.113254+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:35.113695+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:35.118867+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:35.145475+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:35.146037+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:35.300369+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:35.656051+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:35.656442+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:36.094967+00:00", "trade", 14.349, 100.0]
["2026-09-14T14:07:36.096349+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:36.148763+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:36.190929+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:36.242176+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:36.242246+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:36.614728+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:36.614828+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:36.653460+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:37.050003+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:37.577021+00:00", "trade", 14.3419, 1.0]
["2026-09-14T14:07:37.578426+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:37.693578+00:00", "trade", 14.3709, 6.0]
["2026-09-14T14:07:38.298199+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:38.298780+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:38.435077+00:00", "trade", 14.3419, 4.0]
["2026-09-14T14:07:38.435432+00:00", "trade", 14.3419, 1.0]
["2026-09-14T14:07:38.917132+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:38.917192+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.204329+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:07:39.204332+00:00", "trade", 14.345, 300.0]
["2026-09-14T14:07:39.204332+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:07:39.204335+00:00", "trade", 14.34, 145.0]
["2026-09-14T14:07:39.204338+00:00", "trade", 14.34, 55.0]
["2026-09-14T14:07:39.204392+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:07:39.204407+00:00", "trade", 14.345, 1.0]
["2026-09-14T14:07:39.204407+00:00", "trade", 14.345, 10.0]
["2026-09-14T14:07:39.204413+00:00", "trade", 14.345, 75.0]
["2026-09-14T14:07:39.204425+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:07:39.204441+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.205278+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.205308+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.205358+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.205358+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.205759+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.206235+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.206792+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.230082+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.230107+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.246591+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.246641+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.246797+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.349827+00:00", "trade", 14.3419, 1.0]
["2026-09-14T14:07:39.356513+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.357525+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.357641+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.357652+00:00", "trade", 14.35, 600.0]
["2026-09-14T14:07:39.358247+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.358563+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.358683+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.358683+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.359044+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.377373+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.389777+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.390216+00:00", "trade", 14.3424, 1.0]
["2026-09-14T14:07:39.399741+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.405670+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.405926+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.535815+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.783509+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.784467+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.829629+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.835438+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:39.928790+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.079118+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.121048+00:00", "trade", 14.345, 55.0]
["2026-09-14T14:07:40.121611+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:07:40.186707+00:00", "trade", 14.345, 45.0]
["2026-09-14T14:07:40.186734+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.186759+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.186814+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.323986+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.324106+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.324221+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.324757+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.325624+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.792902+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.793368+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.793468+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.793493+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.793694+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.793744+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.793824+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.793994+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.794029+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.794505+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.794706+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.795142+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.796355+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.796811+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.797392+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.797873+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.802464+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:07:40.807360+00:00", "trade", 14.34, 400.0]
["2026-09-14T14:07:40.807360+00:00", "trade", 14.34, 400.0]
["2026-09-14T14:07:40.807361+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.807366+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.807366+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.807423+00:00", "trade", 14.34, 68.0]
["2026-09-14T14:07:40.807441+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.807441+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.807446+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.807456+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.807487+00:00", "trade", 14.34, 350.0]
["2026-09-14T14:07:40.807516+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:07:40.807627+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.807685+00:00", "trade", 14.34, 13.0]
["2026-09-14T14:07:40.807865+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:07:40.807868+00:00", "trade", 14.34, 10.0]
["2026-09-14T14:07:40.807958+00:00", "trade", 14.34, 400.0]
["2026-09-14T14:07:40.808058+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.808238+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.808313+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.808393+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.808393+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.808494+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.808634+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.808714+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.809195+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.809271+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.809396+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.809552+00:00", "trade", 14.34, 9.0]
["2026-09-14T14:07:40.809792+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.809837+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.811556+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.813672+00:00", "trade", 14.34, 79.0]
["2026-09-14T14:07:40.814237+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.815362+00:00", "trade", 14.335, 158.0]
["2026-09-14T14:07:40.815365+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:07:40.815368+00:00", "trade", 14.33, 53.0]
["2026-09-14T14:07:40.815616+00:00", "trade", 14.335, 158.0]
["2026-09-14T14:07:40.815616+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:07:40.815618+00:00", "trade", 14.33, 22.0]
["2026-09-14T14:07:40.815621+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:07:40.815624+00:00", "trade", 14.33, 195.0]
["2026-09-14T14:07:40.815628+00:00", "trade", 14.33, 5.0]
["2026-09-14T14:07:40.815630+00:00", "trade", 14.33, 42.0]
["2026-09-14T14:07:40.815636+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:07:40.816172+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.816172+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.816195+00:00", "trade", 14.335, 700.0]
["2026-09-14T14:07:40.816237+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.816753+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.817034+00:00", "trade", 14.33, 58.0]
["2026-09-14T14:07:40.817092+00:00", "trade", 14.33, 42.0]
["2026-09-14T14:07:40.817092+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:07:40.817194+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.818041+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.840490+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.841006+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.841448+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.841448+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.841452+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.850409+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.850684+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:07:40.850890+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.851611+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.851692+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.852328+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.873654+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.955644+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:40.975211+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.037469+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.131533+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.131804+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.132184+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.132575+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.133783+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.139186+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.139336+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.139943+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.140980+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.186513+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.187721+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.209007+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.209483+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.272555+00:00", "trade", 14.335, 105.0]
["2026-09-14T14:07:41.306760+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.474334+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.475135+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.529114+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.529234+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.529309+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.554584+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.555868+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.558684+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.559130+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.656703+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.660692+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.759021+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.764314+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.768148+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.769992+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.774553+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:41.914677+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.053627+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.055742+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.064639+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.065726+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.066007+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.076236+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.076236+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.076682+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.076848+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.076863+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.076893+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.077163+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.077389+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.077474+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.077660+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.077765+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.087588+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.097217+00:00", "trade", 14.33, 9.0]
["2026-09-14T14:07:42.098218+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.105704+00:00", "trade", 14.33, 47.0]
["2026-09-14T14:07:42.105706+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:42.105707+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:07:42.105709+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:07:42.105709+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:07:42.105716+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:42.105760+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:07:42.105762+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:42.105763+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:07:42.105766+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:07:42.105769+00:00", "trade", 14.33, 300.0]
["2026-09-14T14:07:42.105771+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:42.105776+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:42.105827+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:42.105832+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:42.105842+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:42.105857+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:42.105867+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:42.105882+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:42.105917+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:42.106303+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.106458+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.106578+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.106620+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:07:42.106649+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.106694+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.106779+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.106859+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.107285+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.108182+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.108658+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.108739+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.110102+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.110533+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.211648+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.212531+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.232453+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.232939+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.232959+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.232959+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.233380+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.242382+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.778558+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.778558+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.778918+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.779029+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.779309+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:42.825374+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:43.224644+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:43.225106+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:43.453058+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:43.608794+00:00", "trade", 14.325, 75.0]
["2026-09-14T14:07:43.714087+00:00", "trade", 14.3318, 7.0]
["2026-09-14T14:07:43.786086+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:43.887437+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.077564+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.077624+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.078181+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.078351+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.151605+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.152558+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.179331+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.290566+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.291007+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.291448+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.291954+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.292090+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.322537+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.322978+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.521125+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.610312+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.612552+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.613786+00:00", "trade", 14.3295, 340.0]
["2026-09-14T14:07:44.614808+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.680735+00:00", "trade", 14.325, 9.0]
["2026-09-14T14:07:44.682098+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.685767+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.815140+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:44.934479+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.112112+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.338230+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.593472+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.593948+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:07:45.594008+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.594033+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.594455+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.594460+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.594495+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.594550+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.594555+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.594590+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.594615+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:07:45.594790+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.594956+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.594971+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.595031+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.595086+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.595111+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.595221+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.595261+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.595261+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.595357+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.595462+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.595462+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.596595+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.596630+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.597036+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.597231+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.597351+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.624922+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.625368+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.625919+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.808410+00:00", "trade", 14.32, 5.0]
["2026-09-14T14:07:45.808739+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.808767+00:00", "trade", 14.32, 11.0]
["2026-09-14T14:07:45.809025+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.809100+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.809180+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.809366+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.809381+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.809381+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.809436+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.809542+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.809922+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.810859+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.810865+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.819007+00:00", "trade", 14.32, 400.0]
["2026-09-14T14:07:45.819058+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:07:45.819088+00:00", "trade", 14.32, 39.0]
["2026-09-14T14:07:45.819154+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.819159+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:07:45.819311+00:00", "trade", 14.32, 35.0]
["2026-09-14T14:07:45.819311+00:00", "trade", 14.32, 65.0]
["2026-09-14T14:07:45.819435+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:07:45.819435+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:07:45.819435+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:07:45.819445+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:07:45.819465+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:07:45.819505+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:07:45.819525+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:07:45.819525+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:07:45.819605+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.819706+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.819926+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.819931+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.819931+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.819986+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.820026+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.820026+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.820106+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.820147+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.820147+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.820186+00:00", "trade", 14.32, 11.0]
["2026-09-14T14:07:45.820187+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.820187+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.821184+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.821625+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.822227+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.824498+00:00", "trade", 14.32, 50.0]
["2026-09-14T14:07:45.824555+00:00", "trade", 14.32, 50.0]
["2026-09-14T14:07:45.825068+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.825098+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.827704+00:00", "trade", 14.32, 5.0]
["2026-09-14T14:07:45.829629+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.830699+00:00", "trade", 14.3214, 147.0]
["2026-09-14T14:07:45.852073+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.954632+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.954672+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:45.954707+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:46.051740+00:00", "trade", 14.3214, 1.0]
["2026-09-14T14:07:46.123874+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:47.054299+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:47.193706+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:47.193831+00:00", "trade", 14.32, 2.0]
["2026-09-14T14:07:47.194312+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:47.194783+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:47.199114+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:47.295303+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:47.693280+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:47.693480+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:47.694237+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:47.770298+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:47.993534+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:47.994011+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:47.994492+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:47.994933+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:47.995935+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:48.031164+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:48.031705+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:48.031740+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:48.032226+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:48.034627+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:48.035600+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:48.064899+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:48.277956+00:00", "trade", 14.3285, 1.0]
["2026-09-14T14:07:48.278738+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:48.450272+00:00", "trade", 14.325, 1.0]
["2026-09-14T14:07:48.660464+00:00", "trade", 14.3697, 1.0]
["2026-09-14T14:07:49.297272+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:49.298114+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:49.442994+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:49.443445+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:49.584967+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:49.641958+00:00", "trade", 14.325, 25.0]
["2026-09-14T14:07:49.764785+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:49.781114+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:49.841813+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:49.969893+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.040346+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.040682+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.041323+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:07:50.067014+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.067069+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.067290+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.067365+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.067405+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.067726+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.150458+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.418406+00:00", "trade", 14.3284, 35.0]
["2026-09-14T14:07:50.419824+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.432314+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.437486+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.528703+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.664882+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.831093+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.850699+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.851181+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.851622+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:50.967367+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.031951+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.357235+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.357586+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.357807+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.477627+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.514595+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.525415+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.525942+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.525992+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.526418+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.529801+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.544907+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.545042+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.545042+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.550109+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.703559+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.704166+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.704762+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.826818+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.827299+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.979331+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.979424+00:00", "trade", 14.325, 158.0]
["2026-09-14T14:07:51.980509+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.980521+00:00", "trade", 14.325, 16.0]
["2026-09-14T14:07:51.980524+00:00", "trade", 14.325, 26.0]
["2026-09-14T14:07:51.981175+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:51.981666+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.053202+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.054149+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.054169+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.054931+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.147075+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.147165+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.214698+00:00", "trade", 14.32, 683.0]
["2026-09-14T14:07:52.217107+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:07:52.218009+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:07:52.743194+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.756836+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.757017+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.757067+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.757192+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.757247+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.757403+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.757759+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.869449+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.869600+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.872210+00:00", "trade", 14.3485, 68.0]
["2026-09-14T14:07:52.872270+00:00", "trade", 14.3485, 4.0]
["2026-09-14T14:07:52.872333+00:00", "trade", 14.3408, 271.0]
["2026-09-14T14:07:52.873925+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:52.886226+00:00", "trade", 14.3509, 33.0]
["2026-09-14T14:07:52.947826+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:53.168882+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:53.169413+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:53.169774+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:53.169930+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:07:53.169934+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:07:53.169936+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:07:53.169939+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:07:53.170030+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:07:53.170030+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:53.170070+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:53.170075+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:53.170078+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:07:53.170100+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:53.170100+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:53.170120+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:53.170180+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:07:53.170185+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:53.170190+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:53.170210+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:53.170240+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:07:53.170245+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:53.170275+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:53.170290+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:53.170355+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:53.170481+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:07:53.170691+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.170852+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.170922+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.170937+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.170977+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.170977+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.171012+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.171042+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.171057+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.171072+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.171162+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.171253+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.172240+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.172892+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.172896+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.173568+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.173568+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.174335+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.174595+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.174595+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.174630+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.174718+00:00", "trade", 14.335, 200.0]
["2026-09-14T14:07:53.174856+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.174861+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.175162+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.176695+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.181296+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.213172+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.225111+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.333228+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.704271+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.715072+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.929061+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:53.940984+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:54.089794+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:54.118838+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:54.227120+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:54.250697+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:54.367244+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:54.822512+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:54.935552+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:55.027019+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:55.103045+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:55.915349+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:56.140283+00:00", "trade", 14.335, 300.0]
["2026-09-14T14:07:56.143857+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:56.143918+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:56.284547+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:57.415048+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:07:57.985592+00:00", "trade", 14.332, 9.0]
["2026-09-14T14:07:57.985944+00:00", "trade", 14.332, 1.0]
["2026-09-14T14:07:58.391257+00:00", "trade", 14.339, 100.0]
["2026-09-14T14:07:59.994041+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.203099+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.203249+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.203860+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.204211+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.204692+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.207659+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.233386+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.234152+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.308655+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.308855+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.460575+00:00", "trade", 14.3698, 2.0]
["2026-09-14T14:08:00.908478+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.909354+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.909354+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.909570+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.909645+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.910106+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.919534+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:00.925193+00:00", "trade", 14.335, 600.0]
["2026-09-14T14:08:00.926335+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:01.127158+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:01.127639+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:01.461047+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:01.461579+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:01.462035+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:01.522168+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:08:01.606714+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:01.610810+00:00", "trade", 14.3392, 129.0]
["2026-09-14T14:08:01.611210+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:01.611395+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:01.611871+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:01.611871+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:01.612343+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:02.084677+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:02.191080+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:02.801954+00:00", "trade", 14.335, 1.0]
["2026-09-14T14:08:02.882526+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:02.923679+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:02.923864+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:02.924105+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:02.990648+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.039685+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:08:03.116929+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.118928+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.168622+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:08:03.184028+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:08:03.184605+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.184605+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.184670+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.184680+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.184680+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.184790+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.218961+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.239210+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.308670+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.627729+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.634415+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.668040+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.676310+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.777040+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.777501+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.793228+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.832121+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:03.878847+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:04.333284+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:04.333760+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:04.360533+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:04.360558+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:04.462907+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:04.514154+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:04.514725+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:04.514811+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:04.515061+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:04.517167+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:04.814915+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:04.819431+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:04.821515+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.006977+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.026634+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.331925+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.375534+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.376015+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.376451+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.376937+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.377368+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.493575+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.494021+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.520745+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.530633+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.600895+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.749955+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.750416+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.750442+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.763949+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.764420+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.764470+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:05.764871+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:06.106569+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:06.107050+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:06.107060+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:06.107541+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:06.123384+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:06.140906+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:06.148045+00:00", "trade", 14.335, 5.0]
["2026-09-14T14:08:06.148835+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:06.206497+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:08:06.206531+00:00", "trade", 14.33, 20.0]
["2026-09-14T14:08:06.206531+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:08:06.206543+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:08:06.206603+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:08:06.206622+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:08:06.206652+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:08:06.206652+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:08:06.206682+00:00", "trade", 14.33, 86.0]
["2026-09-14T14:08:06.206687+00:00", "trade", 14.33, 10.0]
["2026-09-14T14:08:06.206687+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:08:06.206693+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:08:06.206696+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:08:06.206712+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:08:06.206712+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:08:06.206714+00:00", "trade", 14.33, 2.0]
["2026-09-14T14:08:06.206714+00:00", "trade", 14.33, 98.0]
["2026-09-14T14:08:06.206718+00:00", "trade", 14.33, 2.0]
["2026-09-14T14:08:06.206718+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:08:06.206720+00:00", "trade", 14.33, 98.0]
["2026-09-14T14:08:06.206723+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:08:06.206728+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:08:06.206728+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:08:06.206753+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:08:06.206773+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:08:06.206780+00:00", "trade", 14.33, 2.0]
["2026-09-14T14:08:06.206783+00:00", "trade", 14.33, 97.0]
["2026-09-14T14:08:06.206792+00:00", "trade", 14.33, 3.0]
["2026-09-14T14:08:06.206792+00:00", "trade", 14.33, 97.0]
["2026-09-14T14:08:06.206793+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.206813+00:00", "trade", 14.33, 3.0]
["2026-09-14T14:08:06.206901+00:00", "trade", 14.33, 13.0]
["2026-09-14T14:08:06.206943+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.207039+00:00", "trade", 14.33, 14.0]
["2026-09-14T14:08:06.207057+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:08:06.207088+00:00", "trade", 14.33, 34.0]
["2026-09-14T14:08:06.207274+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.207295+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:08:06.207301+00:00", "trade", 14.33, 62.0]
["2026-09-14T14:08:06.207301+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:08:06.207304+00:00", "trade", 14.33, 35.0]
["2026-09-14T14:08:06.207310+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:08:06.207316+00:00", "trade", 14.33, 38.0]
["2026-09-14T14:08:06.207316+00:00", "trade", 14.33, 27.0]
["2026-09-14T14:08:06.207316+00:00", "trade", 14.33, 37.0]
["2026-09-14T14:08:06.207334+00:00", "trade", 14.33, 63.0]
["2026-09-14T14:08:06.207340+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:08:06.207340+00:00", "trade", 14.33, 57.0]
["2026-09-14T14:08:06.207490+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.207549+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.207554+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.207610+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.207770+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.207970+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.208091+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.208126+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.208126+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.208291+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.208437+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.208682+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.208923+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.209133+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.209133+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.209529+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.210542+00:00", "trade", 14.33, 11.0]
["2026-09-14T14:08:06.216897+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.244713+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.256979+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:08:06.257548+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.283360+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.527596+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.583294+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.583775+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:06.810738+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:08:06.811728+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.038617+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.038642+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.038698+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.039224+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.051350+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:08:07.052686+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.069526+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.070057+00:00", "trade", 14.32, 10.0]
["2026-09-14T14:08:07.070694+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.071052+00:00", "trade", 14.325, 375.0]
["2026-09-14T14:08:07.071080+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.071972+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.097773+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.339339+00:00", "trade", 14.3295, 20.0]
["2026-09-14T14:08:07.700272+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.742445+00:00", "trade", 14.3461, 3.0]
["2026-09-14T14:08:07.883821+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:08:07.883824+00:00", "trade", 14.32, 1900.0]
["2026-09-14T14:08:07.883824+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:08:07.883824+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.883827+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:08:07.883830+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:08:07.883974+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:08:07.883983+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:08:07.883985+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.883986+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:08:07.883990+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:08:07.883990+00:00", "trade", 14.32, 40.0]
["2026-09-14T14:08:07.884004+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.884025+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.884050+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.884050+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:08:07.884085+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:08:07.884113+00:00", "trade", 14.32, 24.0]
["2026-09-14T14:08:07.884116+00:00", "trade", 14.32, 13.0]
["2026-09-14T14:08:07.884118+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:08:07.884120+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:08:07.884125+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:08:07.884137+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:08:07.884150+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:08:07.884152+00:00", "trade", 14.32, 300.0]
["2026-09-14T14:08:07.884155+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:08:07.884158+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:08:07.884158+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:08:07.884188+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:08:07.884221+00:00", "trade", 14.32, 221.0]
["2026-09-14T14:08:07.884225+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:08:07.884240+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:07.884426+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:07.884631+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:07.884671+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:07.884806+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:07.884825+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:08:07.884836+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:07.884891+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:07.884916+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:07.885899+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:07.886064+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:07.887458+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:07.887478+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:07.888104+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:07.897260+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:08:07.897857+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:07.898243+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.107191+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.107677+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.108459+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.109055+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.232784+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.354163+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.357406+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.387403+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.574964+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.575024+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.820939+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.820989+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.821040+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.845813+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:08:08.846102+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:08:08.846643+00:00", "trade", 14.315, 200.0]
["2026-09-14T14:08:08.846676+00:00", "trade", 14.315, 26.0]
["2026-09-14T14:08:08.847016+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:08:08.847347+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.847412+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.847944+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.847944+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.857382+00:00", "trade", 14.315, 325.0]
["2026-09-14T14:08:08.887450+00:00", "trade", 14.315, 175.0]
["2026-09-14T14:08:08.888510+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.926519+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:08:08.950337+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.950944+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:08.950974+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.047007+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.082843+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.144399+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.253154+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:08:09.338586+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.340230+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.467273+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.641242+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.647085+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.647351+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.647547+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.648008+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.690103+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.701395+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.701405+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.701746+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.702738+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.703505+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.710983+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:09.732669+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:10.063041+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:10.603058+00:00", "trade", 14.3115, 1.0]
["2026-09-14T14:08:11.367961+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:11.367964+00:00", "trade", 14.31, 6.0]
["2026-09-14T14:08:11.367964+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:08:11.367979+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:08:11.368122+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:11.368172+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:11.368211+00:00", "trade", 14.31, 167.0]
["2026-09-14T14:08:11.368227+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:11.368262+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:11.368265+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:08:11.368271+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:08:11.368282+00:00", "quote", 14.3, 14.32]
["2026-09-14T14:08:11.368349+00:00", "trade", 14.31, 26.0]
["2026-09-14T14:08:11.368352+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.368357+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.368402+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.368427+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.368438+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.368438+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.368448+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.368468+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.368475+00:00", "trade", 14.31, 38.0]
["2026-09-14T14:08:11.368475+00:00", "trade", 14.31, 18.0]
["2026-09-14T14:08:11.368500+00:00", "trade", 14.315, 200.0]
["2026-09-14T14:08:11.368538+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.368568+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.368573+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.368638+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.368785+00:00", "trade", 14.31, 6.0]
["2026-09-14T14:08:11.368819+00:00", "trade", 14.31, 6.0]
["2026-09-14T14:08:11.368889+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.368919+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.369059+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.369059+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.369159+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.369249+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.369249+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.369285+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.369330+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.369455+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.369731+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.369731+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.369851+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.369891+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.371289+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.371507+00:00", "trade", 14.3, 150.0]
["2026-09-14T14:08:11.372006+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.372926+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:08:11.373004+00:00", "trade", 14.305, 68.0]
["2026-09-14T14:08:11.375329+00:00", "trade", 14.3, 1850.0]
["2026-09-14T14:08:11.377374+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.377414+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.422577+00:00", "trade", 14.305, 25.0]
["2026-09-14T14:08:11.482937+00:00", "trade", 14.301, 480.0]
["2026-09-14T14:08:11.510771+00:00", "trade", 14.3, 50.0]
["2026-09-14T14:08:11.511042+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:08:11.511063+00:00", "trade", 14.3, 150.0]
["2026-09-14T14:08:11.511608+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.511608+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.512054+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.512455+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.513823+00:00", "trade", 14.305, 257.0]
["2026-09-14T14:08:11.738438+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.774444+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.861782+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.862167+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:11.962306+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:12.062690+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:12.466997+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:12.467578+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:12.484326+00:00", "trade", 14.305, 9.0]
["2026-09-14T14:08:12.546166+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:12.641262+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:12.668990+00:00", "trade", 14.3045, 1200.0]
["2026-09-14T14:08:12.670005+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:13.136145+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:13.136666+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:13.310630+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:13.310956+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:13.311081+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:13.672987+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:13.673479+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:13.673619+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:13.674546+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:13.684821+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:13.825566+00:00", "trade", 14.3021, 1.0]
["2026-09-14T14:08:13.990169+00:00", "trade", 14.308, 20.0]
["2026-09-14T14:08:13.994310+00:00", "trade", 14.3051, 118.0]
["2026-09-14T14:08:13.994674+00:00", "trade", 14.3051, 1.0]
["2026-09-14T14:08:14.275752+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:14.275837+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:14.276308+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:14.278044+00:00", "trade", 14.3, 17.0]
["2026-09-14T14:08:14.299634+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:14.324174+00:00", "trade", 14.305, 300.0]
["2026-09-14T14:08:14.324187+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:14.324264+00:00", "trade", 14.3018, 300.0]
["2026-09-14T14:08:14.325476+00:00", "trade", 14.3, 1145.0]
["2026-09-14T14:08:14.326093+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:08:14.341976+00:00", "trade", 14.305, 9800.0]
["2026-09-14T14:08:14.347657+00:00", "trade", 14.3022, 5100.0]
["2026-09-14T14:08:14.357977+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:08:14.692223+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:14.693321+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:14.809282+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:14.911435+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:14.951375+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.001033+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.001464+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.047408+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.047915+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.354364+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.354429+00:00", "trade", 14.3099, 50.0]
["2026-09-14T14:08:15.521241+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.521657+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.522584+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.529488+00:00", "trade", 14.309, 200.0]
["2026-09-14T14:08:15.536142+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.539901+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.540497+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.540557+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.540644+00:00", "trade", 14.305, 300.0]
["2026-09-14T14:08:15.540803+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.540843+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.540883+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.540898+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.540898+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.540928+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.541194+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.541194+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.541234+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.541259+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.541524+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.541685+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.680931+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.723623+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.958281+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:15.958316+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:16.013063+00:00", "trade", 14.3299, 17.0]
["2026-09-14T14:08:16.242754+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:16.275491+00:00", "trade", 14.3013, 111.0]
["2026-09-14T14:08:16.323858+00:00", "trade", 14.305, 1200.0]
["2026-09-14T14:08:16.324578+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:16.503359+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:16.517778+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:16.595107+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:16.666332+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:16.795213+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:16.858609+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:17.103728+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:17.104354+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:17.104835+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:17.141688+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:17.148529+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:17.323305+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:17.323826+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:17.334908+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:17.849025+00:00", "trade", 14.3, 137.0]
["2026-09-14T14:08:17.861521+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:17.879444+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:17.879724+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:17.904092+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:18.550616+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:18.552085+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:18.552120+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:18.552145+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:18.615180+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:08:18.615184+00:00", "trade", 14.3, 10.0]
["2026-09-14T14:08:18.615184+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:08:18.615189+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:08:18.615189+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:08:18.615192+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:08:18.615192+00:00", "trade", 14.3, 17.0]
["2026-09-14T14:08:18.615207+00:00", "trade", 14.3, 10.0]
["2026-09-14T14:08:18.615210+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:08:18.615237+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:08:18.615250+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:08:18.615260+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:08:18.615275+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:08:18.615275+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:08:18.615288+00:00", "trade", 14.3, 4.0]
["2026-09-14T14:08:18.615294+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:08:18.615303+00:00", "trade", 14.3, 95.0]
["2026-09-14T14:08:18.615303+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:08:18.615364+00:00", "trade", 14.3, 75.0]
["2026-09-14T14:08:18.615364+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:08:18.615375+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:08:18.615425+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:08:18.615430+00:00", "trade", 14.3, 75.0]
["2026-09-14T14:08:18.615433+00:00", "trade", 14.3, 13.0]
["2026-09-14T14:08:18.615506+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:08:18.615801+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.616001+00:00", "trade", 14.3, 70.0]
["2026-09-14T14:08:18.616007+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.616032+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.616064+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:08:18.616077+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.616082+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:08:18.616112+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.616142+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.616202+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.616282+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.616327+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.616378+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.616578+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.616593+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.616904+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.616912+00:00", "trade", 14.3, 11.0]
["2026-09-14T14:08:18.617024+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.617154+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.617405+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.617806+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.617901+00:00", "trade", 14.295, 11.0]
["2026-09-14T14:08:18.618001+00:00", "trade", 14.3, 8.0]
["2026-09-14T14:08:18.618449+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:08:18.620331+00:00", "trade", 14.305, 158.0]
["2026-09-14T14:08:18.621600+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.627593+00:00", "trade", 14.295, 120.0]
["2026-09-14T14:08:18.638221+00:00", "trade", 14.3, 6.0]
["2026-09-14T14:08:18.639052+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.639157+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.644454+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:08:18.647416+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.652940+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.654198+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.654548+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.655055+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.657480+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.689929+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:08:18.690031+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:08:18.690043+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:08:18.690049+00:00", "trade", 14.295, 300.0]
["2026-09-14T14:08:18.690160+00:00", "trade", 14.295, 10.0]
["2026-09-14T14:08:18.690299+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:08:18.690324+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.690434+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:18.690484+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:18.690484+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:18.690566+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:08:18.690569+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:08:18.690730+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.690800+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.690840+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.690940+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.690970+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.690970+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.691033+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:08:18.691033+00:00", "trade", 14.29, 72.0]
["2026-09-14T14:08:18.691035+00:00", "trade", 14.29, 28.0]
["2026-09-14T14:08:18.691055+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.691060+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.691095+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.691151+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.691201+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.691221+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.691291+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.691381+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.691511+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.691562+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.691617+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.692218+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.692524+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.692894+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:08:18.693541+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.706908+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.711740+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.712587+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.712677+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.721773+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.768735+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.768775+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.892364+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.892415+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.892565+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.892735+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.892856+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.892856+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.892896+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.893216+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:18.893658+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:19.037953+00:00", "trade", 14.2801, 15.0]
["2026-09-14T14:08:19.038602+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:19.039018+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:19.157621+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:19.300230+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:19.323828+00:00", "trade", 14.2861, 8.0]
["2026-09-14T14:08:19.433502+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:19.514748+00:00", "trade", 14.285, 300.0]
["2026-09-14T14:08:19.514751+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:08:19.514753+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:08:19.514786+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:19.514856+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:19.514901+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:19.515578+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:19.515678+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:19.526908+00:00", "trade", 14.2845, 1200.0]
["2026-09-14T14:08:19.527286+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:19.527712+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:19.551198+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:19.607154+00:00", "trade", 14.285, 700.0]
["2026-09-14T14:08:19.956658+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:19.993671+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:20.466085+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:20.466190+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:20.466210+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:21.152974+00:00", "trade", 14.285, 1200.0]
["2026-09-14T14:08:21.192656+00:00", "trade", 14.285, 300.0]
["2026-09-14T14:08:21.195793+00:00", "trade", 14.285, 300.0]
["2026-09-14T14:08:21.292397+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:21.333474+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:21.553799+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:21.582803+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:21.743325+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:21.744222+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:21.780937+00:00", "trade", 14.29, 50.0]
["2026-09-14T14:08:21.781536+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:21.781536+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:21.781877+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:21.782333+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:21.794121+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:21.928400+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:21.928881+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.010636+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.011719+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.044058+00:00", "trade", 14.2823, 3.0]
["2026-09-14T14:08:22.066491+00:00", "trade", 14.285, 200.0]
["2026-09-14T14:08:22.151236+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.151236+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.441647+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.441877+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.442033+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.442529+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.522830+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.522830+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.569752+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.569886+00:00", "trade", 14.29, 22.0]
["2026-09-14T14:08:22.570393+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.570393+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.570729+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.570849+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.745024+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.911556+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:08:22.912964+00:00", "trade", 14.285, 18.0]
["2026-09-14T14:08:22.912964+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.923288+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:22.960376+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:23.049408+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:23.049624+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:23.164437+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:23.262115+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:23.262786+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:23.263769+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:23.403902+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:23.406428+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:23.625139+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:24.192098+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:24.193552+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:24.193597+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:24.207179+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:24.208392+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:24.246490+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:08:24.247285+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:24.247595+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:24.263682+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:08:25.405440+00:00", "trade", 14.285, 274.0]
["2026-09-14T14:08:25.521501+00:00", "trade", 14.2836, 34.0]
["2026-09-14T14:08:25.545122+00:00", "trade", 14.2836, 1.0]
["2026-09-14T14:08:25.551378+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:25.770088+00:00", "trade", 14.285, 1.0]
["2026-09-14T14:08:25.899251+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:25.900204+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:25.904173+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:26.002307+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:26.002607+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:26.007509+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:26.007569+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:26.028444+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:26.055566+00:00", "trade", 14.29, 40.0]
["2026-09-14T14:08:26.055569+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:08:26.055581+00:00", "trade", 14.29, 10.0]
["2026-09-14T14:08:26.055618+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:08:26.055623+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:08:26.055623+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:08:26.055626+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:08:26.055630+00:00", "trade", 14.29, 45.0]
["2026-09-14T14:08:26.055630+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:08:26.055644+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055644+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055644+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055694+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055762+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:08:26.055764+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055774+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055774+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055779+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055784+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055804+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055822+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:08:26.055829+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055834+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055844+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055854+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055874+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055899+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:08:26.055964+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:26.056240+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:26.056496+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:26.056566+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:26.056611+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:26.056656+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:26.056666+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:26.056666+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:26.056746+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:26.056776+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:26.057122+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:26.057343+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:26.057347+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:26.057347+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:26.058116+00:00", "trade", 14.3, 89.0]
["2026-09-14T14:08:26.058119+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:08:26.058119+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:08:26.058122+00:00", "trade", 14.3, 1400.0]
["2026-09-14T14:08:26.058137+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:08:26.058174+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:08:26.058270+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:08:26.058276+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:08:26.058309+00:00", "trade", 14.3, 45.0]
["2026-09-14T14:08:26.058309+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:08:26.058315+00:00", "trade", 14.3, 400.0]
["2026-09-14T14:08:26.058315+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:08:26.058435+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:08:26.058445+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:08:26.058445+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:08:26.058447+00:00", "trade", 14.3, 600.0]
["2026-09-14T14:08:26.058450+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:08:26.058450+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:08:26.058455+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.058459+00:00", "trade", 14.3, 250.0]
["2026-09-14T14:08:26.058459+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:08:26.058460+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.058460+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.058510+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.058633+00:00", "trade", 14.3, 40.0]
["2026-09-14T14:08:26.058637+00:00", "trade", 14.3, 35.0]
["2026-09-14T14:08:26.058726+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:08:26.058776+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.058841+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.058841+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.058896+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.058896+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.058911+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.058971+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.059016+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.059057+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.059163+00:00", "trade", 14.2926, 1.0]
["2026-09-14T14:08:26.059182+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.059237+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.059237+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.059237+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.059343+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.059347+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.059362+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.059463+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.060174+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.069707+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.084552+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.085033+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.086256+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.094716+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.487602+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.852119+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.852156+00:00", "trade", 14.31, 33.0]
["2026-09-14T14:08:26.852600+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.852640+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.852645+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.852680+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.852841+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.852926+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.853282+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.853322+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.853395+00:00", "trade", 14.309, 368.0]
["2026-09-14T14:08:26.853643+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.853643+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.853763+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.907687+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.907721+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.908533+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.909521+00:00", "trade", 14.3383, 100.0]
["2026-09-14T14:08:26.928476+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.929293+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.930070+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.930175+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.930290+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.932871+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.933027+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.933869+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.935903+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.935903+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.936510+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.937272+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.959810+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.991486+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.997786+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:26.998452+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:26.998573+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:26.998608+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:26.998768+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:26.998928+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:26.998984+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:26.999009+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:26.999089+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:26.999104+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:26.999480+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.000673+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.003635+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.004131+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.004324+00:00", "trade", 14.315, 638.0]
["2026-09-14T14:08:27.004742+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.004893+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.005334+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.011173+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.011511+00:00", "trade", 14.315, 9.0]
["2026-09-14T14:08:27.024655+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.040013+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:08:27.040071+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.040397+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.040953+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.040953+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.041014+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.041014+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.041144+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.045023+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.045459+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.045890+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.048306+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.109642+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.163585+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.163691+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.260772+00:00", "trade", 14.315, 200.0]
["2026-09-14T14:08:27.285145+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.341654+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.386361+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.454037+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.454042+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.465880+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.479462+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.683673+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.684064+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.685066+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.942795+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:27.943156+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:28.155942+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:28.156454+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:28.380858+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:28.381695+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:28.534328+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:28.695607+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:28.696349+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:28.850581+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:28.850691+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:28.851212+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:29.112251+00:00", "trade", 14.315, 10.0]
["2026-09-14T14:08:29.403271+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:29.813723+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:29.814354+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:29.945050+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:29.994072+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:30.262426+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:30.380983+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:30.812796+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:30.818033+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:30.994613+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:31.190455+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:31.206924+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:31.398264+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:31.484447+00:00", "trade", 14.315, 2.0]
["2026-09-14T14:08:31.484543+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:08:31.617857+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:31.617911+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:08:31.618990+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:31.666127+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:31.668256+00:00", "trade", 14.315, 104.0]
["2026-09-14T14:08:31.710769+00:00", "trade", 14.315, 44.0]
["2026-09-14T14:08:31.711259+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:31.711700+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:31.858424+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:31.884582+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:32.435393+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:32.435438+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:32.436019+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:32.508111+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:32.622002+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:32.623039+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:32.879320+00:00", "trade", 14.315, 200.0]
["2026-09-14T14:08:32.883795+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:32.884752+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:32.926682+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:32.981026+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:33.086121+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:33.753765+00:00", "trade", 14.315, 10.0]
["2026-09-14T14:08:33.753858+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:08:34.163260+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.163621+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.236604+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.249966+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.250066+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.250122+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.250187+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.250648+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.250688+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.250753+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.251032+00:00", "trade", 14.315, 4.0]
["2026-09-14T14:08:34.251510+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:08:34.251639+00:00", "trade", 14.315, 14.0]
["2026-09-14T14:08:34.251765+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.252006+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.252051+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.252051+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.252156+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.252608+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.252678+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.252948+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.256592+00:00", "trade", 14.315, 5.0]
["2026-09-14T14:08:34.257920+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.257920+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.281191+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.281251+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:34.462758+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:35.021217+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:35.021252+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:35.079701+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:35.197772+00:00", "trade", 14.315, 30.0]
["2026-09-14T14:08:35.251771+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:35.353317+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:35.428551+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:35.671823+00:00", "trade", 14.315, 44.0]
["2026-09-14T14:08:35.837030+00:00", "trade", 14.315, 1000.0]
["2026-09-14T14:08:36.240885+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.241401+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.241471+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.242012+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.242037+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.352039+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.412673+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.412859+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.413626+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.413731+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.418232+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.471488+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.520425+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.536862+00:00", "trade", 14.315, 400.0]
["2026-09-14T14:08:36.604951+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.605382+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.673334+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.674156+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.701191+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:08:36.701194+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:08:36.718426+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:36.737055+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:37.176734+00:00", "trade", 14.3104, 1.0]
["2026-09-14T14:08:37.532684+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:37.634942+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:37.635664+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:37.649532+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:37.652168+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:37.655511+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:37.877530+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:37.881189+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:37.881665+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:37.993396+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:38.210307+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:38.239146+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:39.249124+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:39.847338+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.038443+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.149086+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.243929+00:00", "trade", 14.315, 5300.0]
["2026-09-14T14:08:40.243952+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.342466+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.343108+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.343863+00:00", "trade", 14.31, 10.0]
["2026-09-14T14:08:40.343863+00:00", "trade", 14.31, 6.0]
["2026-09-14T14:08:40.343865+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.343869+00:00", "trade", 14.31, 8.0]
["2026-09-14T14:08:40.343941+00:00", "trade", 14.31, 10.0]
["2026-09-14T14:08:40.343965+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:08:40.344013+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:08:40.344016+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:08:40.344443+00:00", "trade", 14.31, 10.0]
["2026-09-14T14:08:40.344507+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.344507+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.344827+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.344827+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.365667+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.365797+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.365952+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.391122+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.391277+00:00", "trade", 14.32, 44.0]
["2026-09-14T14:08:40.391699+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.392325+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.392325+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.434831+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.461054+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.461054+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.487307+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:08:40.488504+00:00", "trade", 14.315, 690.0]
["2026-09-14T14:08:40.515998+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:08:40.517122+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.517147+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.517443+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:40.652690+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:41.536814+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:41.537290+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:41.853272+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:41.853357+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:41.853879+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:42.048647+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:42.423344+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:42.423424+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:42.423995+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:42.424502+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:42.726425+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:42.726571+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:42.809647+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:08:42.809647+00:00", "trade", 14.315, 158.0]
["2026-09-14T14:08:42.809708+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:42.810014+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:42.811382+00:00", "trade", 14.315, 42.0]
["2026-09-14T14:08:42.908493+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:08:43.042127+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:43.042823+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:43.042828+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:43.117676+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:43.117732+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:43.118213+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:43.118649+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:43.619716+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:43.620373+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.035381+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.036027+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.036107+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.036142+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.036253+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.166843+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:08:44.167470+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.167786+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.167946+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.169750+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.171494+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.355282+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.355337+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.392140+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.392182+00:00", "trade", 14.315, 23.0]
["2026-09-14T14:08:44.392209+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:08:44.392741+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.392796+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.393147+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.456042+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:44.939941+00:00", "trade", 14.3619, 6.0]
["2026-09-14T14:08:45.183238+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:45.183548+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:45.183694+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:45.184155+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:45.194790+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:45.194815+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:45.202316+00:00", "trade", 14.315, 22.0]
["2026-09-14T14:08:45.718707+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:45.985276+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:46.018786+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:46.022199+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:08:47.135326+00:00", "trade", 14.3631, 100.0]
["2026-09-14T14:08:47.227724+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:47.227724+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:47.228155+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:47.228298+00:00", "trade", 14.31, 10.0]
["2026-09-14T14:08:47.228301+00:00", "trade", 14.31, 2.0]
["2026-09-14T14:08:47.228320+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:47.228786+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:47.228826+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:47.244869+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:47.261313+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:47.261795+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:47.285697+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:47.286965+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.150350+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.323512+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.800373+00:00", "trade", 14.3104, 561.0]
["2026-09-14T14:08:48.801131+00:00", "trade", 14.31, 8.0]
["2026-09-14T14:08:48.805639+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.805649+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.806777+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.806950+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:08:48.807699+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.808054+00:00", "trade", 14.31, 198.0]
["2026-09-14T14:08:48.808054+00:00", "trade", 14.31, 300.0]
["2026-09-14T14:08:48.808132+00:00", "trade", 14.31, 68.0]
["2026-09-14T14:08:48.808135+00:00", "trade", 14.31, 366.0]
["2026-09-14T14:08:48.808135+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.808175+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.808175+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.808192+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:08:48.808207+00:00", "trade", 14.31, 10.0]
["2026-09-14T14:08:48.808213+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:08:48.808246+00:00", "trade", 14.31, 488.0]
["2026-09-14T14:08:48.808249+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:08:48.808249+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:08:48.808255+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.808280+00:00", "trade", 14.31, 623.0]
["2026-09-14T14:08:48.808280+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:08:48.808280+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.808335+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.808366+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.808391+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.808516+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.808526+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.808532+00:00", "trade", 14.31, 750.0]
["2026-09-14T14:08:48.808535+00:00", "trade", 14.31, 14.0]
["2026-09-14T14:08:48.808535+00:00", "trade", 14.31, 14.0]
["2026-09-14T14:08:48.808661+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:08:48.808691+00:00", "trade", 14.31, 12.0]
["2026-09-14T14:08:48.808776+00:00", "trade", 14.31, 15.0]
["2026-09-14T14:08:48.808817+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:08:48.808827+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:08:48.808827+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:08:48.808837+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:08:48.808897+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:08:48.808977+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:48.809017+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:48.809057+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:48.809132+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:48.809132+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:48.809137+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:48.809142+00:00", "trade", 14.31, 600.0]
["2026-09-14T14:08:48.809177+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:48.809187+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:08:48.809368+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:48.809498+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:48.809513+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:48.809538+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:48.809569+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:48.810661+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:48.811593+00:00", "trade", 14.31, 11.0]
["2026-09-14T14:08:48.870719+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:48.904968+00:00", "trade", 14.3, 996.0]
["2026-09-14T14:08:48.911646+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.009644+00:00", "trade", 14.305, 95.0]
["2026-09-14T14:08:49.013593+00:00", "trade", 14.305, 1.0]
["2026-09-14T14:08:49.014661+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.018579+00:00", "trade", 14.305, 5.0]
["2026-09-14T14:08:49.065262+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.094410+00:00", "trade", 14.305, 158.0]
["2026-09-14T14:08:49.109998+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.110429+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.115958+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.139569+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.161061+00:00", "trade", 14.3017, 300.0]
["2026-09-14T14:08:49.169535+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.169976+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.175299+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.218855+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:08:49.219900+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.235317+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.298401+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:08:49.298404+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:08:49.298404+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:08:49.298407+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:08:49.298407+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.298442+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.298938+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.298978+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.299008+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.299324+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.310210+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.310651+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.310651+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.321266+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.321427+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.321888+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.464071+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.464272+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.464512+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.473438+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.474351+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.495311+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.495802+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:49.496243+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:50.528284+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:50.559989+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:50.602721+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:50.633965+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:50.911301+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:51.001961+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:51.031497+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:51.114409+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:51.253014+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:51.312655+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:08:51.418603+00:00", "trade", 14.305, 1.0]
["2026-09-14T14:08:51.608992+00:00", "trade", 14.3014, 1.0]
["2026-09-14T14:08:51.609347+00:00", "trade", 14.3014, 1.0]
["2026-09-14T14:08:51.779260+00:00", "trade", 14.3604, 5.0]
["2026-09-14T14:08:51.872873+00:00", "trade", 14.301, 50.0]
["2026-09-14T14:08:51.872891+00:00", "trade", 14.3, 150.0]
["2026-09-14T14:08:52.450319+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:52.450960+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:52.451321+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:52.581596+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:52.582087+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:52.895920+00:00", "trade", 14.3071, 140.0]
["2026-09-14T14:08:53.419262+00:00", "trade", 14.3339, 200.0]
["2026-09-14T14:08:53.588853+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.588933+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.589089+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.590532+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.655261+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.764817+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.770791+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.796828+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.916065+00:00", "trade", 14.31, 12.0]
["2026-09-14T14:08:53.916142+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.916147+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.916212+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.917080+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.917110+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.917115+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.917511+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.929805+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.931323+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:53.931765+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:54.035156+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:54.087632+00:00", "trade", 14.305, 24.0]
["2026-09-14T14:08:54.101628+00:00", "trade", 14.305, 1.0]
["2026-09-14T14:08:54.103338+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:54.103378+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:54.297769+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:08:54.297772+00:00", "trade", 14.305, 158.0]
["2026-09-14T14:08:54.298803+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:54.298963+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:54.299044+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:54.299592+00:00", "trade", 14.305, 142.0]
["2026-09-14T14:08:54.300206+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:54.300637+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:54.335139+00:00", "trade", 14.3015, 12.0]
["2026-09-14T14:08:54.335497+00:00", "trade", 14.3015, 1.0]
["2026-09-14T14:08:54.336648+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:54.337124+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:54.403437+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:54.708047+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:54.709135+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:54.799622+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:08:55.001911+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:55.010993+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:55.011073+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:55.083210+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:55.127591+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:55.127671+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:55.127997+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:55.203925+00:00", "trade", 14.305, 50.0]
["2026-09-14T14:08:55.291626+00:00", "trade", 14.305, 4.0]
["2026-09-14T14:08:55.452258+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:56.391969+00:00", "trade", 14.305, 259.0]
["2026-09-14T14:08:56.396107+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:08:56.396235+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:56.396290+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:56.397042+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:56.397202+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:56.397503+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:56.397683+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:56.457466+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:56.458258+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:56.906875+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:56.906890+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:57.031692+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:57.041726+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:57.113530+00:00", "trade", 14.3, 50.0]
["2026-09-14T14:08:57.150425+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:57.150530+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:57.151287+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:57.176006+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:57.177569+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:57.344928+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:57.940575+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:57.967715+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:57.994524+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:57.994885+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:57.995005+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:58.466483+00:00", "trade", 14.3036, 74.0]
["2026-09-14T14:08:58.526374+00:00", "trade", 14.305, 12.0]
["2026-09-14T14:08:59.011975+00:00", "trade", 14.305, 4.0]
["2026-09-14T14:08:59.099143+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.099243+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.099243+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.099283+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.099604+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.125736+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.236886+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.237838+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.241732+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.479498+00:00", "trade", 14.305, 158.0]
["2026-09-14T14:08:59.479498+00:00", "trade", 14.305, 42.0]
["2026-09-14T14:08:59.502560+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:08:59.502563+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.502566+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:08:59.502566+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:08:59.502617+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:08:59.502635+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:08:59.502668+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.502678+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.502678+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.502728+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.502733+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.502869+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.502939+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.503154+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.503535+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.503615+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.503656+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.503816+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.525768+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.650480+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.651137+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.653968+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.697625+00:00", "trade", 14.309, 11.0]
["2026-09-14T14:08:59.698970+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.994103+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.994729+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.995411+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:08:59.995411+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.304211+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.304832+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.382738+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.524190+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.527362+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.527492+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.528299+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.528620+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.529247+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.543455+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.543460+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.543916+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.679158+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.679213+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.726481+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.868544+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.868554+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.868624+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.869331+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.869722+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.907151+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:00.921034+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.695003+00:00", "trade", 14.31, 4.0]
["2026-09-14T14:09:01.695798+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.705269+00:00", "trade", 14.31, 22.0]
["2026-09-14T14:09:01.869050+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.910057+00:00", "trade", 14.305, 37.0]
["2026-09-14T14:09:01.914622+00:00", "trade", 14.305, 2.0]
["2026-09-14T14:09:01.925134+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.925139+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.925149+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.925164+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.925164+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.925174+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:09:01.925189+00:00", "trade", 14.31, 19.0]
["2026-09-14T14:09:01.925189+00:00", "trade", 14.31, 20.0]
["2026-09-14T14:09:01.925189+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.925192+00:00", "trade", 14.31, 461.0]
["2026-09-14T14:09:01.925199+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:09:01.925209+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.925210+00:00", "trade", 14.31, 500.0]
["2026-09-14T14:09:01.925219+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:09:01.925247+00:00", "trade", 14.31, 39.0]
["2026-09-14T14:09:01.925247+00:00", "trade", 14.31, 260.0]
["2026-09-14T14:09:01.925252+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:09:01.925264+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:09:01.925270+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:09:01.925294+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:09:01.925304+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.925354+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:09:01.925359+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:09:01.925369+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:09:01.925374+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:09:01.925415+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:09:01.925415+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:09:01.925439+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:09:01.925445+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:09:01.925445+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:09:01.925449+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925450+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:09:01.925454+00:00", "trade", 14.31, 99.0]
["2026-09-14T14:09:01.925470+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925472+00:00", "trade", 14.31, 35.0]
["2026-09-14T14:09:01.925472+00:00", "trade", 14.31, 65.0]
["2026-09-14T14:09:01.925476+00:00", "trade", 14.31, 38.0]
["2026-09-14T14:09:01.925476+00:00", "trade", 14.31, 101.0]
["2026-09-14T14:09:01.925478+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:09:01.925481+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:09:01.925530+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925530+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925535+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925535+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925540+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925545+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925565+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925590+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925643+00:00", "trade", 14.31, 8.0]
["2026-09-14T14:09:01.925645+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925685+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925710+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925780+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925780+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925784+00:00", "trade", 14.31, 300.0]
["2026-09-14T14:09:01.925825+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.925868+00:00", "trade", 14.31, 300.0]
["2026-09-14T14:09:01.926081+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.926121+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.926121+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.926161+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.926201+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.926241+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.926281+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.926442+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.926522+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.927244+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.927720+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.929925+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.930126+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.931083+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.934394+00:00", "trade", 14.31, 300.0]
["2026-09-14T14:09:01.934963+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.935403+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.935443+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.938258+00:00", "trade", 14.31, 300.0]
["2026-09-14T14:09:01.943728+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.948789+00:00", "trade", 14.31, 350.0]
["2026-09-14T14:09:01.948819+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:09:01.948870+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:09:01.948870+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.948873+00:00", "trade", 14.31, 72.0]
["2026-09-14T14:09:01.948876+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:09:01.948876+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:09:01.948876+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.948876+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.948876+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:09:01.948879+00:00", "trade", 14.31, 321.0]
["2026-09-14T14:09:01.948882+00:00", "trade", 14.31, 133.0]
["2026-09-14T14:09:01.948892+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:09:01.948897+00:00", "trade", 14.31, 166.0]
["2026-09-14T14:09:01.948901+00:00", "trade", 14.31, 10.0]
["2026-09-14T14:09:01.948903+00:00", "trade", 14.31, 20.0]
["2026-09-14T14:09:01.948913+00:00", "trade", 14.31, 6.0]
["2026-09-14T14:09:01.948915+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:09:01.948925+00:00", "trade", 14.31, 10.0]
["2026-09-14T14:09:01.948934+00:00", "trade", 14.31, 9.0]
["2026-09-14T14:09:01.948941+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:09:01.948942+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:09:01.949006+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:09:01.949021+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:09:01.949026+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:09:01.949046+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:09:01.949051+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:09:01.949051+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:09:01.949051+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.949076+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.949081+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.949106+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.949417+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.949612+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.949642+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.949682+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.949687+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.949727+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.949752+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.949808+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.949908+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.949928+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.950053+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.950128+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.950233+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.950624+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.954363+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.999446+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:01.999902+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.007790+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.013108+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.024972+00:00", "trade", 14.305, 12.0]
["2026-09-14T14:09:02.046643+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.047119+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.172016+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.172508+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.300161+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.300602+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.542884+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.597098+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.847395+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:09:02.847397+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:02.847397+00:00", "trade", 14.3, 256.0]
["2026-09-14T14:09:02.847409+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:02.847409+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:09:02.847412+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:09:02.847481+00:00", "trade", 14.3, 11.0]
["2026-09-14T14:09:02.847488+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:09:02.847488+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:02.847493+00:00", "trade", 14.3, 10.0]
["2026-09-14T14:09:02.847493+00:00", "trade", 14.3, 600.0]
["2026-09-14T14:09:02.847506+00:00", "trade", 14.3, 244.0]
["2026-09-14T14:09:02.847506+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:02.847508+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:09:02.847511+00:00", "trade", 14.3, 24.0]
["2026-09-14T14:09:02.847523+00:00", "trade", 14.3, 99.0]
["2026-09-14T14:09:02.847523+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:02.847530+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:09:02.847530+00:00", "trade", 14.3, 99.0]
["2026-09-14T14:09:02.847533+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:02.847535+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:09:02.847541+00:00", "trade", 14.3, 10.0]
["2026-09-14T14:09:02.847547+00:00", "trade", 14.3, 57.0]
["2026-09-14T14:09:02.847562+00:00", "trade", 14.3, 43.0]
["2026-09-14T14:09:02.847614+00:00", "trade", 14.3, 24.0]
["2026-09-14T14:09:02.847623+00:00", "trade", 14.3, 76.0]
["2026-09-14T14:09:02.847660+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.847660+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.847675+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.847710+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.847715+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:02.847740+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:09:02.847750+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:09:02.847776+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:02.847794+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:02.847818+00:00", "trade", 14.3, 98.0]
["2026-09-14T14:09:02.847821+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:02.847827+00:00", "trade", 14.3, 99.0]
["2026-09-14T14:09:02.847827+00:00", "trade", 14.3, 98.0]
["2026-09-14T14:09:02.847915+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:09:02.847920+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:09:02.847960+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:09:02.847992+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:02.848037+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:02.848131+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:09:02.848140+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:09:02.848143+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:09:02.848176+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:09:02.848181+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:02.848366+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:02.848456+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:02.848532+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:02.848660+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:02.848702+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:02.848722+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:02.848812+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:02.849778+00:00", "trade", 14.3, 11.0]
["2026-09-14T14:09:02.850100+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:02.850470+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:02.856331+00:00", "trade", 14.3, 8.0]
["2026-09-14T14:09:02.856385+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:02.877622+00:00", "trade", 14.3591, 5.0]
["2026-09-14T14:09:02.897255+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:02.898275+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:02.909652+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.074018+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.074775+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.090051+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.195527+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.293385+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.294328+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.348000+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.348055+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.348070+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.419335+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.538057+00:00", "trade", 14.3582, 100.0]
["2026-09-14T14:09:03.550738+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.551294+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.551665+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.551860+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.557053+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.605281+00:00", "trade", 14.2999, 1800.0]
["2026-09-14T14:09:03.605704+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.605989+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.606069+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.606160+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.606425+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.610470+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.610470+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.616721+00:00", "trade", 14.299, 134.0]
["2026-09-14T14:09:03.796879+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.797470+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.797485+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.800888+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.801931+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.802011+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.802572+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.802682+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.802733+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.802733+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.803209+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.815331+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:09:03.816014+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.816020+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:09:03.817175+00:00", "trade", 14.2924, 1.0]
["2026-09-14T14:09:03.877026+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:09:03.895355+00:00", "trade", 14.295, 200.0]
["2026-09-14T14:09:03.896441+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:03.945177+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:04.377225+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:04.398235+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:04.398245+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:04.398280+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:04.398285+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:04.563578+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:04.879203+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:09:04.880433+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:04.886442+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.240840+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.241001+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.241066+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.241071+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.241111+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:09:05.241171+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:05.241271+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:05.241306+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:05.241361+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:05.241442+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:05.241592+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:05.241762+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:05.241903+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:05.242038+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:05.242073+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:05.242414+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:05.242685+00:00", "quote", 14.29, 14.31]
["2026-09-14T14:09:05.242770+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.242880+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.242910+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:09:05.243396+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.243441+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.243441+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.243597+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.243722+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.243842+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.244720+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.245135+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.247120+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.247120+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.247436+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.248123+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.272170+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.277342+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.282810+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.432100+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.432386+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.432572+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.436461+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.436466+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.437744+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.486279+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.486430+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.486796+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.501917+00:00", "trade", 14.3, 600.0]
["2026-09-14T14:09:05.502683+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.519704+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:09:05.519794+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.519809+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.520055+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.520541+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.520651+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.520691+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.520772+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.521132+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.526455+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.526891+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.932787+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.932822+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.933063+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:05.933143+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:06.051861+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:06.054823+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:06.153257+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:06.155848+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:06.796368+00:00", "trade", 14.295, 505.0]
["2026-09-14T14:09:07.243908+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:07.244730+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:07.244730+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:07.244765+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:07.445162+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:07.448094+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:07.448595+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:07.448595+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:07.450755+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:07.451196+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:07.451201+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:07.451637+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.059973+00:00", "trade", 14.3197, 33.0]
["2026-09-14T14:09:08.192280+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.192560+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.384935+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:09:08.384938+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.385264+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.385314+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.385341+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:08.385414+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.385445+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.385465+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.385500+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.385680+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.385860+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.386302+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.386342+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.386823+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.386823+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.386823+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.387304+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.387304+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.391985+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.392421+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.586809+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.586809+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.586809+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.587285+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.587285+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.587731+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.588197+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.588929+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.944244+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.969289+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.969730+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.970241+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.974091+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.974119+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:09:08.974166+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.975489+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.976233+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:08.976331+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.976566+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.977168+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.977213+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:08.985974+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.041837+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.042158+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.042353+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.042634+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.051111+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:09:09.066881+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.067799+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.068785+00:00", "trade", 14.295, 173.0]
["2026-09-14T14:09:09.073036+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.113618+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.129941+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.178868+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.179119+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.200003+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.200043+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.200284+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.203722+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.204925+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.205321+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.205947+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.206278+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.206278+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.213170+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.468548+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.468733+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.468788+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.475479+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.506468+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.543471+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.961160+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.961576+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:09.961576+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.014276+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.028280+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.028395+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.145874+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.145874+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.154996+00:00", "trade", 14.2986, 1.0]
["2026-09-14T14:09:10.289451+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.289506+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.289602+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.289882+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.290007+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.290043+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.294363+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.395915+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.396721+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.486087+00:00", "trade", 14.299, 20.0]
["2026-09-14T14:09:10.508888+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.685408+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.859302+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.859347+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.859347+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.859748+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.888913+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.889354+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:10.889835+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:11.246916+00:00", "trade", 14.295, 600.0]
["2026-09-14T14:09:11.247551+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:11.282244+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:11.335476+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:11.444776+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:11.533227+00:00", "trade", 14.295, 9.0]
["2026-09-14T14:09:11.616830+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:11.729789+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:11.729819+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:11.729910+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:11.751225+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:11.751225+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:11.803094+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:11.803294+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:11.807735+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:11.941939+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:12.159919+00:00", "trade", 14.2994, 500.0]
["2026-09-14T14:09:12.356471+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:12.570585+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:09:12.576088+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:12.576224+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:12.576294+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:12.576770+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:12.577051+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:12.577051+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:12.587717+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:09:12.589069+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:12.928184+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:12.928239+00:00", "trade", 14.3, 6.0]
["2026-09-14T14:09:12.928244+00:00", "trade", 14.3, 9.0]
["2026-09-14T14:09:12.928293+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:09:12.928293+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:12.928297+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:12.928312+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:12.928329+00:00", "trade", 14.3, 9.0]
["2026-09-14T14:09:12.928332+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:12.928337+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:12.928382+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:09:12.928412+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:09:12.928431+00:00", "trade", 14.3, 72.0]
["2026-09-14T14:09:12.928431+00:00", "trade", 14.3, 40.0]
["2026-09-14T14:09:12.928432+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:09:12.928442+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:09:12.928567+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:09:12.928693+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:12.928813+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:12.928855+00:00", "trade", 14.3, 8.0]
["2026-09-14T14:09:12.928898+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:12.928924+00:00", "trade", 14.3, 60.0]
["2026-09-14T14:09:12.929049+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:12.929124+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:12.929179+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:12.929244+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:12.929259+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:12.929269+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:12.929349+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:12.929447+00:00", "trade", 14.3, 19.0]
["2026-09-14T14:09:12.929465+00:00", "trade", 14.3, 41.0]
["2026-09-14T14:09:12.929525+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:12.929850+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:12.930306+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:12.968829+00:00", "trade", 14.3, 33.0]
["2026-09-14T14:09:13.140766+00:00", "trade", 14.3546, 5.0]
["2026-09-14T14:09:13.142126+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:13.372630+00:00", "trade", 14.3, 33.0]
["2026-09-14T14:09:13.373281+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:13.375045+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:13.429460+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:13.440664+00:00", "trade", 14.3016, 1.0]
["2026-09-14T14:09:13.543661+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:13.544117+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:13.940706+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:13.941142+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:14.043491+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:14.046533+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:14.186506+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:14.187268+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:14.251566+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:14.376047+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:14.394787+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:14.599369+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:14.611573+00:00", "trade", 14.305, 50.0]
["2026-09-14T14:09:14.827281+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:14.912254+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:15.157288+00:00", "trade", 14.305, 50.0]
["2026-09-14T14:09:15.588654+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:15.589164+00:00", "trade", 14.305, 20.0]
["2026-09-14T14:09:15.589325+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:15.589435+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:15.589766+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:15.590683+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:15.612465+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:15.692796+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:15.717656+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:15.993250+00:00", "trade", 14.3051, 245.0]
["2026-09-14T14:09:15.993611+00:00", "trade", 14.3051, 1.0]
["2026-09-14T14:09:17.162830+00:00", "trade", 14.305, 300.0]
["2026-09-14T14:09:17.164514+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.165121+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.165597+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.166033+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.166915+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.167356+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.174543+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.174989+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.521338+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.521444+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.521950+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.521975+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.522095+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.522105+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.522331+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.522997+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:09:17.523093+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.523148+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.523353+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.523505+00:00", "trade", 14.305, 116.0]
["2026-09-14T14:09:17.523535+00:00", "trade", 14.305, 11.0]
["2026-09-14T14:09:17.523619+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.523874+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.523993+00:00", "trade", 14.305, 10.0]
["2026-09-14T14:09:17.524355+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.524355+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.524792+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.549761+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.920478+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:17.920483+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:18.006257+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:18.006388+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:18.194009+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:18.194070+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:18.194601+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:18.204594+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:18.238199+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:18.241618+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:18.242024+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:18.265954+00:00", "trade", 14.305, 8.0]
["2026-09-14T14:09:18.306184+00:00", "trade", 14.305, 76.0]
["2026-09-14T14:09:18.310608+00:00", "trade", 14.305, 4.0]
["2026-09-14T14:09:18.316998+00:00", "trade", 14.305, 1.0]
["2026-09-14T14:09:18.941123+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:18.975800+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:19.509460+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.022285+00:00", "trade", 14.305, 7.0]
["2026-09-14T14:09:20.136078+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:09:20.136319+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:09:20.136367+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.137179+00:00", "trade", 14.3, 60.0]
["2026-09-14T14:09:20.137197+00:00", "trade", 14.3, 8.0]
["2026-09-14T14:09:20.137229+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.137233+00:00", "trade", 14.3, 8.0]
["2026-09-14T14:09:20.137242+00:00", "trade", 14.3, 2.0]
["2026-09-14T14:09:20.137287+00:00", "trade", 14.3, 392.0]
["2026-09-14T14:09:20.137516+00:00", "trade", 14.3, 9.0]
["2026-09-14T14:09:20.137967+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:20.138192+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.138648+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.138678+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:20.138684+00:00", "trade", 14.3, 8.0]
["2026-09-14T14:09:20.138684+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:09:20.138686+00:00", "trade", 14.3, 678.0]
["2026-09-14T14:09:20.138731+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:20.138740+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:20.138743+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.138929+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:20.138939+00:00", "trade", 14.3, 99.0]
["2026-09-14T14:09:20.138939+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:09:20.139269+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.139319+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.139353+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:09:20.139395+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:20.139445+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.139500+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.139515+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.139560+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.139700+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.139711+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:20.139810+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:09:20.139810+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.139813+00:00", "trade", 14.3, 146.0]
["2026-09-14T14:09:20.139841+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.139861+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:20.139861+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:20.140355+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:20.140661+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:20.142330+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:20.144844+00:00", "trade", 14.3, 8.0]
["2026-09-14T14:09:20.145354+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.145354+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.145950+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.146085+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.146381+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.151075+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:09:20.151334+00:00", "trade", 14.3, 189.0]
["2026-09-14T14:09:20.151370+00:00", "trade", 14.3, 1211.0]
["2026-09-14T14:09:20.152310+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.152766+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.164925+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.169563+00:00", "trade", 14.3, 15.0]
["2026-09-14T14:09:20.181983+00:00", "trade", 14.3, 2.0]
["2026-09-14T14:09:20.182577+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.299184+00:00", "trade", 14.305, 22.0]
["2026-09-14T14:09:20.299193+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:09:20.299265+00:00", "trade", 14.305, 22.0]
["2026-09-14T14:09:20.299751+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.299788+00:00", "trade", 14.305, 66.0]
["2026-09-14T14:09:20.299811+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.299841+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.300020+00:00", "trade", 14.305, 63.0]
["2026-09-14T14:09:20.300132+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.300172+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.309218+00:00", "trade", 14.305, 212.0]
["2026-09-14T14:09:20.309661+00:00", "trade", 14.305, 215.0]
["2026-09-14T14:09:20.310157+00:00", "trade", 14.305, 22.0]
["2026-09-14T14:09:20.310671+00:00", "trade", 14.305, 66.0]
["2026-09-14T14:09:20.311540+00:00", "trade", 14.305, 73.0]
["2026-09-14T14:09:20.760513+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.835712+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:20.980199+00:00", "trade", 14.3044, 36.0]
["2026-09-14T14:09:21.031282+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:21.145581+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:09:21.359844+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:21.469735+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:09:21.497612+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:21.520216+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:21.520301+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:21.520506+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:21.521519+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:21.591546+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:21.592383+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:21.593275+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:21.748327+00:00", "trade", 14.3051, 245.0]
["2026-09-14T14:09:21.748684+00:00", "trade", 14.3051, 1.0]
["2026-09-14T14:09:21.937314+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.100847+00:00", "trade", 14.305, 4.0]
["2026-09-14T14:09:22.100850+00:00", "trade", 14.305, 296.0]
["2026-09-14T14:09:22.100871+00:00", "trade", 14.305, 300.0]
["2026-09-14T14:09:22.100903+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.101394+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.101592+00:00", "trade", 14.305, 300.0]
["2026-09-14T14:09:22.101755+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.101880+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.102489+00:00", "trade", 14.3503, 3.0]
["2026-09-14T14:09:22.103619+00:00", "trade", 14.348, 3.0]
["2026-09-14T14:09:22.104958+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.105962+00:00", "trade", 14.305, 4.0]
["2026-09-14T14:09:22.106245+00:00", "trade", 14.305, 296.0]
["2026-09-14T14:09:22.162842+00:00", "trade", 14.305, 200.0]
["2026-09-14T14:09:22.206259+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.206369+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.315273+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.315318+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.315860+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.523098+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.523579+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.577171+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.577247+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.578069+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.578114+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.582629+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:22.880121+00:00", "trade", 14.305, 5000.0]
["2026-09-14T14:09:23.093260+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:23.093841+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:23.094282+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:23.098923+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:23.297200+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:23.556387+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:23.556392+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:23.556753+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:23.759871+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:23.760819+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:23.764252+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:23.826806+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:24.528897+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:24.529568+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:24.534550+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:25.282497+00:00", "trade", 14.3024, 1.0]
["2026-09-14T14:09:25.282515+00:00", "trade", 14.3024, 1.0]
["2026-09-14T14:09:25.378444+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:25.378446+00:00", "trade", 14.3, 419.0]
["2026-09-14T14:09:25.378501+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:25.378507+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:25.378510+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:25.378524+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:25.378528+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:09:25.378543+00:00", "trade", 14.3, 78.0]
["2026-09-14T14:09:25.378546+00:00", "trade", 14.3, 322.0]
["2026-09-14T14:09:25.378586+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:25.378588+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:25.378619+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:25.378960+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:25.379000+00:00", "trade", 14.3, 77.0]
["2026-09-14T14:09:25.379003+00:00", "trade", 14.3, 72.0]
["2026-09-14T14:09:25.379005+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:09:25.379009+00:00", "trade", 14.3, 373.0]
["2026-09-14T14:09:25.379024+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:09:25.379070+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:09:25.379120+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.379123+00:00", "trade", 14.3, 126.0]
["2026-09-14T14:09:25.379150+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.379165+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.379165+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.379170+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.379176+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.379180+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.379205+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.379225+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.379606+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.379701+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.379747+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.379817+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.379878+00:00", "trade", 14.3, 8.0]
["2026-09-14T14:09:25.379907+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.379982+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.380203+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.380263+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.380303+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.380303+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.380704+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.381105+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.381546+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.384147+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.399674+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.400151+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.400155+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.602901+00:00", "trade", 14.295, 4.0]
["2026-09-14T14:09:25.607859+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.608341+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.608376+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.608456+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.608857+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.608892+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.608937+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.609253+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.609298+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.609689+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.609779+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.651754+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.743984+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.744279+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.895810+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:25.895810+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:26.082469+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:26.379656+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:26.379712+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:26.416337+00:00", "trade", 14.2985, 100.0]
["2026-09-14T14:09:26.454603+00:00", "trade", 14.295, 10.0]
["2026-09-14T14:09:26.582759+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:09:27.626928+00:00", "trade", 14.29, 212.0]
["2026-09-14T14:09:27.975409+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.114571+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.114576+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.114967+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.115012+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.115072+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.115668+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.115789+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.116315+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.127998+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.159207+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.698515+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.698746+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.699142+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.773504+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.981328+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.982311+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:28.982556+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:29.266888+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:29.267329+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:29.267369+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:29.267810+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:29.324300+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:29.793416+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:29.943900+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:29.994119+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:30.093458+00:00", "trade", 14.295, 200.0]
["2026-09-14T14:09:30.415729+00:00", "trade", 14.2915, 1.0]
["2026-09-14T14:09:30.471550+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:30.801626+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:31.231288+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:31.414309+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:31.414825+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:31.415226+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:31.420509+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:31.523795+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:31.524892+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:31.531252+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:32.000802+00:00", "trade", 14.295, 35.0]
["2026-09-14T14:09:32.067478+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:32.176272+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:32.278597+00:00", "trade", 14.2901, 660.0]
["2026-09-14T14:09:32.361338+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:32.361453+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:32.398587+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:32.481234+00:00", "trade", 14.2999, 42.0]
["2026-09-14T14:09:32.483649+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:09:32.547481+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:32.595280+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:32.824901+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:32.824976+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:32.825352+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:32.825402+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:33.127341+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:33.127371+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:33.131451+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:33.131521+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:33.158315+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:33.203688+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:33.204169+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:33.388897+00:00", "trade", 14.2903, 3.0]
["2026-09-14T14:09:33.390272+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:33.797112+00:00", "trade", 14.2914, 1.0]
["2026-09-14T14:09:34.225725+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:34.245026+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:34.521154+00:00", "trade", 14.29, 7.0]
["2026-09-14T14:09:34.521755+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:34.522001+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:34.522642+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:34.522667+00:00", "trade", 14.29, 11.0]
["2026-09-14T14:09:34.523705+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:34.525614+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:34.531478+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:34.721225+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:34.822155+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:34.822175+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:35.356306+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:35.405002+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:35.461747+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:35.532275+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:35.545572+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:35.578420+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:35.610631+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:36.272206+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:36.353163+00:00", "trade", 14.2992, 173.0]
["2026-09-14T14:09:36.353239+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:36.353244+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:36.354577+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:36.354621+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:09:36.374760+00:00", "trade", 14.2992, 1.0]
["2026-09-14T14:09:36.739245+00:00", "trade", 14.295, 300.0]
["2026-09-14T14:09:36.743412+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:36.743417+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:36.743989+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:36.744320+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:36.744475+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.005397+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:09:37.005606+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.006313+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.048473+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.096443+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.096498+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.096939+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.097395+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.097445+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.107554+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.533754+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.534195+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.635080+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.695711+00:00", "trade", 14.3048, 10.0]
["2026-09-14T14:09:37.795982+00:00", "trade", 14.2983, 1.0]
["2026-09-14T14:09:37.987138+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.987198+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.987423+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.987509+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.988125+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:37.988155+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:38.028561+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:38.028576+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:38.029974+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:38.029980+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:38.030376+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:38.030416+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:38.142773+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:38.235123+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:38.331854+00:00", "trade", 14.295, 20.0]
["2026-09-14T14:09:39.467534+00:00", "trade", 14.2915, 1.0]
["2026-09-14T14:09:39.667344+00:00", "trade", 14.295, 2.0]
["2026-09-14T14:09:39.667450+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:09:40.316998+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:40.317739+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:40.322962+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:40.333883+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:40.613591+00:00", "trade", 14.2923, 4.0]
["2026-09-14T14:09:40.616514+00:00", "trade", 14.29, 20.0]
["2026-09-14T14:09:40.616561+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:40.618481+00:00", "trade", 14.295, 5.0]
["2026-09-14T14:09:40.710401+00:00", "trade", 14.2983, 1.0]
["2026-09-14T14:09:40.799828+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:09:40.800799+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:40.800955+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:40.880654+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:09:40.881296+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:40.881371+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.051802+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.058568+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.058633+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.361774+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.362235+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.362501+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.362701+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.386404+00:00", "trade", 14.295, 4.0]
["2026-09-14T14:09:41.387746+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.388187+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.389560+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.439765+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.459652+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.463602+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.533197+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.533408+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.534144+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.534626+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:41.774225+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:09:41.795906+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:09:42.128118+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:42.131917+00:00", "trade", 14.2918, 100.0]
["2026-09-14T14:09:42.132010+00:00", "trade", 14.2907, 100.0]
["2026-09-14T14:09:42.132333+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:42.132335+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:09:42.132363+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:42.132606+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:09:42.133030+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:42.345916+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:42.345967+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:42.367877+00:00", "trade", 14.295, 500.0]
["2026-09-14T14:09:42.455051+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:42.559665+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:42.559690+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:42.560297+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:42.572159+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:09:42.572210+00:00", "trade", 14.29, 162.0]
["2026-09-14T14:09:42.572210+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:09:42.572243+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:09:42.572250+00:00", "trade", 14.29, 17.0]
["2026-09-14T14:09:42.572304+00:00", "trade", 14.29, 320.0]
["2026-09-14T14:09:42.572306+00:00", "trade", 14.29, 5.0]
["2026-09-14T14:09:42.572406+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:09:42.572416+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:09:42.572491+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:09:42.572501+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:09:42.572537+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:09:42.572671+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:09:42.572732+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:09:42.572842+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.572972+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.573142+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:09:42.573172+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.573172+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.573213+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.573253+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.573253+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.573273+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.573333+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.573358+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.573373+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.573373+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.573493+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.573603+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.574054+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.585767+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.585787+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.586259+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.588173+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.911730+00:00", "trade", 14.28, 155.0]
["2026-09-14T14:09:42.920765+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.986952+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:42.987388+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.002715+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.017360+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.141631+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.142142+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.142427+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.185189+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.185254+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.185400+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.185410+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.186758+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.214719+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.255366+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.255947+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.255982+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.255982+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.255993+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.256388+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.594207+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.594664+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.681247+00:00", "trade", 14.285, 700.0]
["2026-09-14T14:09:43.719671+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.768929+00:00", "trade", 14.2864, 2.0]
["2026-09-14T14:09:43.863513+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:43.892106+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.010127+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.010553+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.011040+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.011481+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.491638+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.562978+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.766568+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.899184+00:00", "trade", 14.29, 300.0]
["2026-09-14T14:09:44.899235+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:09:44.899244+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:09:44.899289+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.899334+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.899399+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.899434+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.900131+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.900131+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.900131+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.900146+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.900211+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.900231+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:44.900627+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:45.016809+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:45.343556+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:45.416770+00:00", "trade", 14.3022, 9.0]
["2026-09-14T14:09:45.421164+00:00", "trade", 14.3022, 1.0]
["2026-09-14T14:09:45.491153+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:45.602035+00:00", "trade", 14.3054, 2.0]
["2026-09-14T14:09:45.767490+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:45.767971+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:45.768052+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:45.768533+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:45.768969+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:45.770673+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:45.793963+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:45.794048+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:45.794048+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:45.831352+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:45.973716+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:45.974272+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:46.017705+00:00", "trade", 14.3388, 100.0]
["2026-09-14T14:09:46.079479+00:00", "trade", 14.2821, 11.0]
["2026-09-14T14:09:46.079839+00:00", "trade", 14.2821, 1.0]
["2026-09-14T14:09:46.293297+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:46.293903+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:46.294294+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:46.326075+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:47.074696+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:47.074757+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:47.230332+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:47.230447+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:47.242651+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:47.242676+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:47.274493+00:00", "trade", 14.285, 250.0]
["2026-09-14T14:09:47.277419+00:00", "trade", 14.28, 28.0]
["2026-09-14T14:09:47.279439+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:47.280381+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:47.281593+00:00", "trade", 14.285, 300.0]
["2026-09-14T14:09:47.282461+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:47.332144+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:47.332199+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:47.469982+00:00", "trade", 14.2808, 350.0]
["2026-09-14T14:09:47.758859+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:47.971631+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:47.971641+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:48.259123+00:00", "trade", 14.2824, 1.0]
["2026-09-14T14:09:48.494711+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:48.494766+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:48.667883+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:48.989068+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:49.173146+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:49.187404+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:49.311690+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:49.329167+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:49.329192+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:49.366241+00:00", "trade", 14.2899, 15.0]
["2026-09-14T14:09:49.366340+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:49.918459+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:49.918825+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:49.989985+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:49.991177+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.032480+00:00", "trade", 14.285, 338.0]
["2026-09-14T14:09:50.080575+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.106036+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.106038+00:00", "trade", 14.29, 300.0]
["2026-09-14T14:09:50.106038+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:09:50.106092+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:09:50.106098+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:09:50.106131+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.106176+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.106417+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.106612+00:00", "trade", 14.29, 2.0]
["2026-09-14T14:09:50.106943+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.107053+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.107083+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.107620+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.107880+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.108422+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.118240+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.238105+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.238165+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.777775+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.781394+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:09:50.781749+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.781774+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:50.916277+00:00", "trade", 14.29, 40.0]
["2026-09-14T14:09:50.916304+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:51.453578+00:00", "trade", 14.285, 1.0]
["2026-09-14T14:09:51.919973+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:51.920925+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:51.923777+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:51.971586+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:52.015921+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:52.032436+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:52.033007+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:52.098312+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:52.235233+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:52.292791+00:00", "trade", 14.285, 25.0]
["2026-09-14T14:09:52.295642+00:00", "trade", 14.28, 21.0]
["2026-09-14T14:09:52.464188+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:52.496996+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:52.497077+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:52.527248+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:52.646718+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:52.750830+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:52.790896+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:52.791332+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:52.824822+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:52.916680+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:53.183220+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:53.183701+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:53.688750+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:09:53.688750+00:00", "trade", 14.28, 500.0]
["2026-09-14T14:09:53.688772+00:00", "trade", 14.28, 1559.0]
["2026-09-14T14:09:53.688773+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:09:53.688774+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:09:53.688777+00:00", "trade", 14.28, 300.0]
["2026-09-14T14:09:53.688780+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:09:53.688913+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:09:53.688918+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:09:53.688923+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:09:53.688931+00:00", "trade", 14.28, 20.0]
["2026-09-14T14:09:53.688951+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:09:53.688953+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:09:53.688954+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:09:53.688959+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:09:53.688964+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:09:53.688969+00:00", "trade", 14.28, 24.0]
["2026-09-14T14:09:53.689024+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:09:53.689024+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:09:53.689054+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:09:53.689089+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:09:53.689094+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:09:53.689094+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:09:53.689099+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:09:53.689333+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:09:53.689389+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.689455+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.689481+00:00", "trade", 14.27, 25.0]
["2026-09-14T14:09:53.689485+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.689505+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.689660+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.689695+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.689750+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.689785+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.689820+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.689820+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.690036+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.690387+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.690402+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.690422+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.690507+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.690768+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.691169+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.691334+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.691544+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.692026+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.694220+00:00", "trade", 14.28, 11.0]
["2026-09-14T14:09:53.694334+00:00", "trade", 14.28, 7.0]
["2026-09-14T14:09:53.700685+00:00", "trade", 14.275, 462.0]
["2026-09-14T14:09:53.723079+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:09:53.784110+00:00", "trade", 14.275, 675.0]
["2026-09-14T14:09:53.785217+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.789938+00:00", "trade", 14.27, 25.0]
["2026-09-14T14:09:53.790701+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.790716+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.795116+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.795221+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.795502+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.800023+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.810262+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.830213+00:00", "trade", 14.275, 125.0]
["2026-09-14T14:09:53.831212+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:53.831212+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.046650+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.047136+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.047286+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.047286+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.047411+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.047567+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.047657+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.047873+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.048103+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.081874+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.364401+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.366586+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.366952+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.367639+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.414059+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.414475+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.414565+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.415242+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.420224+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.420384+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.420444+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.429225+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.429701+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.431686+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.504033+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.504048+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.504489+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.604984+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.607925+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.608201+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.608276+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.608587+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.608737+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.608757+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.609003+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.609194+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.609284+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.609755+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.609821+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:09:54.610843+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.610888+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.616150+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.618987+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.646016+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.648046+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.658191+00:00", "trade", 14.2985, 1.0]
["2026-09-14T14:09:54.747347+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.747929+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:54.938031+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.107820+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.107885+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.108301+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.108647+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.108722+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.108803+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.116501+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.179872+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.271233+00:00", "trade", 14.27, 25.0]
["2026-09-14T14:09:55.272217+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.272382+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.326516+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.327358+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.327478+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.327518+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.378180+00:00", "trade", 14.2714, 6.0]
["2026-09-14T14:09:55.378775+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.498054+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.804474+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:55.827759+00:00", "trade", 14.2983, 161.0]
["2026-09-14T14:09:55.951738+00:00", "trade", 14.2714, 1.0]
["2026-09-14T14:09:56.052995+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:56.382900+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:56.488657+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:56.729645+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:56.729761+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:56.729768+00:00", "trade", 14.28, 2.0]
["2026-09-14T14:09:56.730142+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:56.730197+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:56.730272+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:56.730447+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:56.730843+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:56.731054+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:56.732417+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:56.906672+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.281393+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.282150+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.288716+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.288716+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.288756+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.289177+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.531734+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.531865+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.532401+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.532451+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.532516+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.532536+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.532636+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.532636+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.532792+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.532797+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.654802+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.655108+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.655394+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.655910+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.660000+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.687751+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:09:57.688645+00:00", "trade", 14.275, 23.0]
["2026-09-14T14:09:57.716334+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.821850+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:57.942567+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:58.055230+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:58.255879+00:00", "trade", 14.275, 350.0]
["2026-09-14T14:09:58.257463+00:00", "trade", 14.275, 4.0]
["2026-09-14T14:09:58.291803+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:58.381336+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:58.501232+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:58.670268+00:00", "trade", 14.27, 200.0]
["2026-09-14T14:09:58.671337+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:58.676684+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:58.676729+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:58.676729+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:58.676757+00:00", "trade", 14.27, 700.0]
["2026-09-14T14:09:58.677762+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:58.677807+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:58.677807+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:58.733480+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:58.733936+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:58.836780+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:59.107590+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:59.157579+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:59.157925+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:59.158481+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:59.349967+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:59.350704+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:59.351455+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:59.567755+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:59.567780+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:59.568978+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:59.684493+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:59.993824+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:09:59.994140+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:09:59.994260+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:00.021276+00:00", "trade", 14.275, 300.0]
["2026-09-14T14:10:00.022032+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:00.089625+00:00", "trade", 14.275, 10.0]
["2026-09-14T14:10:00.090975+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:00.271149+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:00.271209+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:00.828611+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:00.828897+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:00.829438+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:00.830100+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:00.830170+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:00.940136+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:00.941104+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:00.941565+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:01.027978+00:00", "trade", 14.2717, 1.0]
["2026-09-14T14:10:01.028339+00:00", "trade", 14.2717, 1.0]
["2026-09-14T14:10:01.042620+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:01.043056+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:01.043497+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:01.063816+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:01.086946+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:01.161448+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:01.161533+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:01.179160+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:01.513556+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:01.514954+00:00", "trade", 14.2782, 140.0]
["2026-09-14T14:10:01.515300+00:00", "trade", 14.28, 400.0]
["2026-09-14T14:10:01.515366+00:00", "trade", 14.28, 146.0]
["2026-09-14T14:10:01.515430+00:00", "trade", 14.28, 204.0]
["2026-09-14T14:10:01.515927+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:01.516809+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:01.535509+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:01.630580+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:01.630630+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:02.025714+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:10:03.012970+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:10:03.013195+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:10:03.033256+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:10:03.033333+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:03.033644+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:03.532050+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:03.538681+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:03.935683+00:00", "trade", 14.3398, 38.0]
["2026-09-14T14:10:04.039321+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:10:04.039472+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:10:04.039529+00:00", "trade", 14.275, 258.0]
["2026-09-14T14:10:04.062823+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:04.426415+00:00", "trade", 14.275, 300.0]
["2026-09-14T14:10:04.586179+00:00", "trade", 14.2935, 200.0]
["2026-09-14T14:10:04.621508+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:04.622536+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:04.670875+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:04.697925+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:04.710717+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:10:04.710723+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:10:04.710740+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:04.710771+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:10:04.710811+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:04.710886+00:00", "trade", 14.28, 48.0]
["2026-09-14T14:10:04.712119+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:04.712129+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:04.712350+00:00", "trade", 14.275, 20.0]
["2026-09-14T14:10:04.712439+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:04.712610+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:04.713051+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:05.210357+00:00", "trade", 14.275, 206.0]
["2026-09-14T14:10:05.245052+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:05.253663+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:05.277429+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:05.310428+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:05.310919+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:05.313406+00:00", "trade", 14.275, 53.0]
["2026-09-14T14:10:05.314723+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:05.529133+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:05.581959+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:05.782396+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:06.233364+00:00", "trade", 14.275, 200.0]
["2026-09-14T14:10:06.280241+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:06.283920+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:06.342702+00:00", "trade", 14.275, 500.0]
["2026-09-14T14:10:06.436032+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:06.442843+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:06.443705+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:06.709929+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:06.811921+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:06.904828+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:06.905058+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:06.905073+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:06.905634+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:06.922189+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:06.938072+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:06.938733+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:07.258955+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:07.454664+00:00", "trade", 14.275, 1.0]
["2026-09-14T14:10:07.766203+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:08.193289+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:08.195474+00:00", "trade", 14.275, 10.0]
["2026-09-14T14:10:08.211618+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:08.526394+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:10:09.005629+00:00", "trade", 14.27, 40.0]
["2026-09-14T14:10:09.651174+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:09.651790+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:09.666696+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:09.666700+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:10:09.666700+00:00", "trade", 14.27, 1900.0]
["2026-09-14T14:10:09.666702+00:00", "trade", 14.27, 200.0]
["2026-09-14T14:10:09.666702+00:00", "trade", 14.27, 20.0]
["2026-09-14T14:10:09.666716+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:10:09.666717+00:00", "trade", 14.27, 94.0]
["2026-09-14T14:10:09.666759+00:00", "trade", 14.27, 125.0]
["2026-09-14T14:10:09.666793+00:00", "trade", 14.27, 406.0]
["2026-09-14T14:10:09.666795+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:10:09.666909+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:10:09.666930+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:10:09.666937+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:10:09.666937+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:10:09.666954+00:00", "trade", 14.27, 98.0]
["2026-09-14T14:10:09.666977+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:10:09.666997+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:10:09.667002+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:10:09.667012+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:10:09.667077+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:10:09.667078+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:10:09.667107+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:10:09.667127+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:10:09.667212+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:10:09.667262+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:10:09.667402+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:10:09.667413+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:10:09.667413+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:10:09.667418+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:10:09.667423+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.667478+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.667573+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.667658+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.667658+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.667663+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.667678+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.667693+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.667733+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.667753+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.667929+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.667934+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.668004+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.668164+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.668500+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.668927+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:10:09.669352+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.670085+00:00", "trade", 14.27, 11.0]
["2026-09-14T14:10:09.670190+00:00", "trade", 14.27, 8.0]
["2026-09-14T14:10:09.670675+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.671141+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.677847+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.687736+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.693417+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:10:09.694051+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.694312+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.725904+00:00", "trade", 14.265, 4.0]
["2026-09-14T14:10:09.806974+00:00", "trade", 14.265, 300.0]
["2026-09-14T14:10:09.808198+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:09.808582+00:00", "trade", 14.265, 22.0]
["2026-09-14T14:10:10.008564+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.009599+00:00", "trade", 14.26, 136.0]
["2026-09-14T14:10:10.010158+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.010770+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.011196+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.093472+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:10:10.094469+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.202271+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.202907+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.203218+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.224839+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.227841+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.237126+00:00", "trade", 14.27, 1500.0]
["2026-09-14T14:10:10.237835+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.280189+00:00", "trade", 14.2891, 16.0]
["2026-09-14T14:10:10.281234+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.382134+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.519746+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.519806+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.520814+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.564762+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:10:10.565144+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.565600+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.565711+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.565781+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.565806+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.566091+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.577915+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.588510+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.590805+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.591306+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.643039+00:00", "trade", 14.265, 500.0]
["2026-09-14T14:10:10.670725+00:00", "trade", 14.2615, 1.0]
["2026-09-14T14:10:10.671086+00:00", "trade", 14.2615, 1.0]
["2026-09-14T14:10:10.845276+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.845396+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:10:10.845411+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.845446+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.998686+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:10.999573+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.173472+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.604112+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.604212+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.607931+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.611730+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.611765+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.612246+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.619589+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.619654+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.620090+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.642407+00:00", "trade", 14.265, 300.0]
["2026-09-14T14:10:11.642523+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.642538+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.642543+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.643902+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.643937+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.648575+00:00", "trade", 14.265, 300.0]
["2026-09-14T14:10:11.673587+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.674038+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.674093+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.675387+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.675391+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.707398+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.708160+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.708606+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.713282+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:11.775344+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:12.007382+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:12.012083+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:12.083438+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:12.083959+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:12.243368+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:12.243439+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:12.243490+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:10:12.243519+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:12.243520+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:10:12.243544+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:12.243784+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:10:12.243789+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.243790+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:10:12.243794+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.243842+00:00", "trade", 14.26, 48.0]
["2026-09-14T14:10:12.243845+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.243895+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.243915+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.243925+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.243930+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.243940+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.243955+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.243970+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.244005+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.244140+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.244296+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.244536+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.244561+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.244616+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.244737+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.244777+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.245178+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.247779+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.248090+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.249458+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.253888+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.273321+00:00", "trade", 14.255, 500.0]
["2026-09-14T14:10:12.277275+00:00", "trade", 14.255, 500.0]
["2026-09-14T14:10:12.278407+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.335488+00:00", "trade", 14.25, 20000.0]
["2026-09-14T14:10:12.336199+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.336861+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.338215+00:00", "trade", 14.2526, 500.0]
["2026-09-14T14:10:12.338956+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.351957+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.352894+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.373463+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.373864+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.373899+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.374365+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.411812+00:00", "trade", 14.25, 5.0]
["2026-09-14T14:10:12.411816+00:00", "trade", 14.25, 210.0]
["2026-09-14T14:10:12.411816+00:00", "trade", 14.25, 20.0]
["2026-09-14T14:10:12.411819+00:00", "trade", 14.25, 65.0]
["2026-09-14T14:10:12.411819+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:12.411881+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:10:12.411887+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:10:12.411893+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:10:12.411902+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:10:12.411905+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.411930+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.411930+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.412010+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.412221+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:10:12.412742+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.412752+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.412792+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.412792+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.412832+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.412837+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.412872+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.412872+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.412907+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.412907+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.413313+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.413353+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.414070+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.414390+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.434178+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.440272+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:10:12.440277+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.440278+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:12.440285+00:00", "trade", 14.25, 300.0]
["2026-09-14T14:10:12.440285+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:12.440290+00:00", "trade", 14.25, 21.0]
["2026-09-14T14:10:12.440297+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.440368+00:00", "trade", 14.25, 10.0]
["2026-09-14T14:10:12.440431+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:12.440443+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:12.440883+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.440919+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.440924+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.440984+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.441111+00:00", "trade", 14.25, 90.0]
["2026-09-14T14:10:12.441111+00:00", "trade", 14.25, 10.0]
["2026-09-14T14:10:12.441216+00:00", "trade", 14.25, 90.0]
["2026-09-14T14:10:12.441216+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:12.441264+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.441345+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.441400+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.441745+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:10:12.441748+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:10:12.441796+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.441961+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.442417+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.447910+00:00", "trade", 14.251, 50.0]
["2026-09-14T14:10:12.447916+00:00", "trade", 14.25, 4.0]
["2026-09-14T14:10:12.508820+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.509131+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.510790+00:00", "trade", 14.25, 8.0]
["2026-09-14T14:10:12.511783+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.512143+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.512681+00:00", "trade", 14.25, 164.0]
["2026-09-14T14:10:12.512825+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.519649+00:00", "trade", 14.25, 152.0]
["2026-09-14T14:10:12.519651+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.519652+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:12.519703+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:10:12.519703+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:10:12.519733+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:12.519736+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:12.519742+00:00", "trade", 14.25, 50.0]
["2026-09-14T14:10:12.520663+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.520704+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.520784+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.521034+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.521465+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.537393+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.537874+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.539054+00:00", "trade", 14.25, 290.0]
["2026-09-14T14:10:12.549001+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.559200+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.597667+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.598203+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.642764+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.768859+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.789263+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.849932+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.849987+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.850924+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:12.850980+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.017911+00:00", "trade", 14.255, 249.0]
["2026-09-14T14:10:13.022767+00:00", "trade", 14.255, 13.0]
["2026-09-14T14:10:13.026887+00:00", "trade", 14.255, 4.0]
["2026-09-14T14:10:13.042816+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:10:13.042871+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.352782+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:10:13.353937+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.363058+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.764323+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809322+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:10:13.809325+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809328+00:00", "trade", 14.25, 517.0]
["2026-09-14T14:10:13.809328+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:13.809330+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809330+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809331+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:10:13.809331+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:13.809396+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809401+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809511+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809556+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809586+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809606+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809616+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809644+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:13.809647+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:13.809647+00:00", "trade", 14.25, 217.0]
["2026-09-14T14:10:13.809681+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809710+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:13.809710+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:13.809728+00:00", "trade", 14.25, 300.0]
["2026-09-14T14:10:13.809741+00:00", "trade", 14.25, 64.0]
["2026-09-14T14:10:13.809741+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:10:13.809789+00:00", "trade", 14.25, 4435.0]
["2026-09-14T14:10:13.809792+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809795+00:00", "trade", 14.25, 7584.0]
["2026-09-14T14:10:13.809795+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:13.809797+00:00", "trade", 14.25, 64.0]
["2026-09-14T14:10:13.809797+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809812+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809827+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809831+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:13.809832+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809834+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:13.809834+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:10:13.809837+00:00", "trade", 14.25, 500.0]
["2026-09-14T14:10:13.809840+00:00", "trade", 14.25, 26.0]
["2026-09-14T14:10:13.809840+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:13.809846+00:00", "trade", 14.255, 1.0]
["2026-09-14T14:10:13.809855+00:00", "trade", 14.25, 115.0]
["2026-09-14T14:10:13.809855+00:00", "trade", 14.255, 99.0]
["2026-09-14T14:10:13.809858+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:10:13.809864+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:13.809887+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809887+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809892+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:13.809902+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:13.809907+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:13.809942+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:13.809942+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:13.809947+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:13.810002+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:13.810057+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:13.810087+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:13.810112+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:13.810127+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.810142+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.810243+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.810293+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.810312+00:00", "trade", 14.25, 8.0]
["2026-09-14T14:10:13.810393+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.810408+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.810553+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.810593+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.810642+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:10:13.810764+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.810784+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:10:13.810799+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.810844+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.810879+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.810919+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.810919+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.811044+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.811165+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.811230+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.811638+00:00", "trade", 14.25, 8.0]
["2026-09-14T14:10:13.811846+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.812688+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.813004+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.814397+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.818567+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.820521+00:00", "trade", 14.24, 300.0]
["2026-09-14T14:10:13.820987+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:13.820994+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:13.820994+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:13.821610+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.821635+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.821635+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.821640+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.821690+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.821690+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.821730+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:13.821730+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:13.821810+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.821840+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.822226+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.822226+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.822271+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.822366+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.822652+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.822652+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.822687+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.822692+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.822732+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.822828+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.822885+00:00", "trade", 14.235, 100.0]
["2026-09-14T14:10:13.822936+00:00", "trade", 14.235, 84.0]
["2026-09-14T14:10:13.823088+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.824010+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.824451+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.824687+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.824732+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.824812+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:13.824887+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.824968+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.824968+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:13.824998+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.825163+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.825278+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.825288+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.825329+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.825489+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.825810+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.826612+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.827053+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.827449+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:13.830836+00:00", "trade", 14.24, 7.0]
["2026-09-14T14:10:13.830842+00:00", "trade", 14.24, 253.0]
["2026-09-14T14:10:13.830842+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:13.830847+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:13.830972+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:13.830992+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:13.831082+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.831172+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.831413+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.831413+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.831413+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.831431+00:00", "trade", 14.24, 50.0]
["2026-09-14T14:10:13.831443+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.831513+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.831513+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.831533+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.831568+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.831568+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.831573+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.831654+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.831825+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:13.831831+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:10:13.831831+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:13.831837+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:13.831840+00:00", "trade", 14.24, 400.0]
["2026-09-14T14:10:13.831846+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:13.831846+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:13.831855+00:00", "trade", 14.24, 45.0]
["2026-09-14T14:10:13.831883+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:13.831883+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:13.831883+00:00", "trade", 14.24, 45.0]
["2026-09-14T14:10:13.831944+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.832054+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.832079+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:13.832079+00:00", "trade", 14.24, 337.0]
["2026-09-14T14:10:13.832083+00:00", "trade", 14.24, 48.0]
["2026-09-14T14:10:13.832415+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.832455+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.832455+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.832490+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.832531+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.832571+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.832611+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.832616+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.832641+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.832731+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.833292+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.833403+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.833733+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.833894+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.834014+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.835689+00:00", "trade", 14.3165, 77.0]
["2026-09-14T14:10:13.837893+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.840798+00:00", "trade", 14.241, 50.0]
["2026-09-14T14:10:13.840816+00:00", "trade", 14.24, 50.0]
["2026-09-14T14:10:13.902370+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:10:13.902373+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:13.903314+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.903344+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.903474+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.903875+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.904357+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.910436+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.916807+00:00", "trade", 14.245, 282.0]
["2026-09-14T14:10:13.927321+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:13.927606+00:00", "trade", 14.245, 92.0]
["2026-09-14T14:10:13.928102+00:00", "trade", 14.24, 8.0]
["2026-09-14T14:10:13.932729+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:14.012780+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:14.051044+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:10:14.062448+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:14.366587+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:14.667388+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:14.668044+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:14.927407+00:00", "trade", 14.25, 3.0]
["2026-09-14T14:10:14.927774+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:10:14.928810+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:14.928835+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:14.928911+00:00", "trade", 14.245, 22.0]
["2026-09-14T14:10:14.929436+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:15.291368+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:15.291457+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:15.763522+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:15.763522+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:15.797407+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:15.797878+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:15.989529+00:00", "trade", 14.245, 11.0]
["2026-09-14T14:10:16.055831+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:16.129362+00:00", "trade", 14.2417, 1.0]
["2026-09-14T14:10:16.267607+00:00", "trade", 14.245, 36.0]
["2026-09-14T14:10:16.504881+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:16.505362+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:16.708604+00:00", "trade", 14.245, 7.0]
["2026-09-14T14:10:16.782944+00:00", "trade", 14.2417, 1.0]
["2026-09-14T14:10:16.788581+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:16.789288+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.099115+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.100077+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.100995+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.232868+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.233229+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.237319+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.243519+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.244576+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.244602+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.245163+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.287574+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.347156+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.354869+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.356157+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.356197+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.356623+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.366316+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.366436+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.366497+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.367163+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.474434+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.474910+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.615284+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.628310+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.880779+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:10:17.880782+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:17.881407+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.881442+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.881477+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.882916+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.885427+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.921095+00:00", "trade", 14.24, 90.0]
["2026-09-14T14:10:17.921098+00:00", "trade", 14.245, 75.0]
["2026-09-14T14:10:17.921294+00:00", "trade", 14.245, 15.0]
["2026-09-14T14:10:17.921497+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.921503+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:17.921568+00:00", "trade", 14.245, 300.0]
["2026-09-14T14:10:17.921863+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:18.121153+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:18.125047+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:18.243644+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:18.264005+00:00", "trade", 14.3336, 44.0]
["2026-09-14T14:10:18.483822+00:00", "trade", 14.2482, 10.0]
["2026-09-14T14:10:18.499864+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:18.520055+00:00", "trade", 14.2424, 1.0]
["2026-09-14T14:10:18.520073+00:00", "trade", 14.2424, 1.0]
["2026-09-14T14:10:19.077804+00:00", "trade", 14.2482, 1.0]
["2026-09-14T14:10:19.078162+00:00", "trade", 14.2482, 1.0]
["2026-09-14T14:10:19.175232+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:20.056629+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:20.182624+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:20.571184+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:20.672685+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:20.721141+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:20.823705+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:20.885653+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:10:20.886017+00:00", "trade", 14.245, 90.0]
["2026-09-14T14:10:20.886184+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.000661+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.015692+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.022232+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.141787+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.164982+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.591457+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.591695+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:10:21.592414+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.593108+00:00", "trade", 14.245, 21.0]
["2026-09-14T14:10:21.605254+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:21.605555+00:00", "trade", 14.242, 2302.0]
["2026-09-14T14:10:21.605892+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.606017+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.606378+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.606418+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.606538+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:10:21.606899+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.637133+00:00", "trade", 14.245, 98.0]
["2026-09-14T14:10:21.856087+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.856092+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.869303+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:21.997508+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:22.098775+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:22.140233+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:22.147471+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:22.148508+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:22.148508+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:22.174565+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:22.175948+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:22.176164+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:22.199294+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:22.199770+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:22.248377+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:10:22.330777+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:22.575499+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:22.603932+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:22.863655+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:22.882831+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:22.919192+00:00", "trade", 14.3145, 100.0]
["2026-09-14T14:10:22.987991+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.037644+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.291528+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.292250+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.317134+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.327860+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.368191+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.523355+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.542967+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.547483+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.589999+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.590495+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.590645+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.603461+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.603942+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.623544+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.677201+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.684559+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.698652+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.699098+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.780307+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.780567+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.788556+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.797843+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.831123+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.875067+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.977817+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.995774+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:23.995870+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:24.142043+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:24.169052+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:24.272765+00:00", "trade", 14.2597, 7.0]
["2026-09-14T14:10:24.352466+00:00", "trade", 14.245, 11.0]
["2026-09-14T14:10:24.615998+00:00", "trade", 14.3338, 100.0]
["2026-09-14T14:10:24.703092+00:00", "trade", 14.2424, 2.0]
["2026-09-14T14:10:24.703113+00:00", "trade", 14.2424, 1.0]
["2026-09-14T14:10:24.755082+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:24.858633+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:24.859961+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:24.860036+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:24.863145+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:10:24.864001+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:24.864121+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:24.864196+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:24.864322+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:24.866597+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:24.894696+00:00", "trade", 14.245, 4.0]
["2026-09-14T14:10:24.969228+00:00", "trade", 14.245, 250.0]
["2026-09-14T14:10:24.970594+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:25.007818+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:25.038105+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:25.038486+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:25.039123+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:25.521084+00:00", "trade", 14.25, 10.0]
["2026-09-14T14:10:25.521093+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:10:25.521123+00:00", "trade", 14.25, 130.0]
["2026-09-14T14:10:25.521147+00:00", "trade", 14.245, 130.0]
["2026-09-14T14:10:25.521200+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:25.522047+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:25.522493+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:25.550580+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:25.633798+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:25.634059+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:25.663806+00:00", "trade", 14.245, 6.0]
["2026-09-14T14:10:25.664285+00:00", "trade", 14.245, 47.0]
["2026-09-14T14:10:25.831423+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:25.953449+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:25.973276+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:25.974268+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:25.974679+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:26.379143+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:10:26.379738+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:26.637307+00:00", "trade", 14.3337, 100.0]
["2026-09-14T14:10:26.948317+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:26.949555+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:27.052229+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:27.064854+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:27.242046+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:27.543012+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:27.561416+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:27.579438+00:00", "trade", 14.2424, 5.0]
["2026-09-14T14:10:27.579462+00:00", "trade", 14.2424, 1.0]
["2026-09-14T14:10:27.584621+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:27.606959+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:27.607972+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:27.609330+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:27.610147+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:27.624897+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:27.689556+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:27.778148+00:00", "trade", 14.245, 140.0]
["2026-09-14T14:10:27.979927+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:27.981636+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:28.105651+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:28.106829+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:28.111470+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:28.114452+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:28.316518+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:28.347692+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:28.348469+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:28.520799+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:28.782281+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:29.673683+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:29.994156+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:30.020709+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:30.142634+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:30.169869+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:30.180524+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:30.180880+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:30.345216+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:30.478819+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:30.478884+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:30.479827+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:30.574893+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:30.706977+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:30.979293+00:00", "trade", 14.245, 158.0]
["2026-09-14T14:10:30.980218+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:30.980415+00:00", "trade", 14.245, 42.0]
["2026-09-14T14:10:30.983861+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:30.984859+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:31.028803+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:31.157725+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:31.324612+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:31.552640+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:32.493201+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:32.595266+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:32.604704+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:10:32.604704+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:32.604707+00:00", "trade", 14.24, 52.0]
["2026-09-14T14:10:32.604710+00:00", "trade", 14.24, 75.0]
["2026-09-14T14:10:32.604755+00:00", "trade", 14.24, 16.0]
["2026-09-14T14:10:32.604819+00:00", "trade", 14.24, 832.0]
["2026-09-14T14:10:32.604822+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:32.604824+00:00", "trade", 14.24, 500.0]
["2026-09-14T14:10:32.604824+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:32.604934+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:32.604934+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:32.604940+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:32.604950+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:32.604995+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:32.605015+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:32.605015+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:32.605020+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:32.605045+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:32.605065+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:32.605180+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:32.605224+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:32.605263+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:32.605284+00:00", "trade", 14.245, 90.0]
["2026-09-14T14:10:32.605571+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.605621+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.605731+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.605771+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.605786+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.605898+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:32.605992+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.606012+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.606072+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.606165+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:32.606874+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.606954+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.607355+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.608774+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.609480+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.610077+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.610518+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.610994+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.631134+00:00", "trade", 14.24, 8.0]
["2026-09-14T14:10:32.634709+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:10:32.635763+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.650199+00:00", "trade", 14.24, 11.0]
["2026-09-14T14:10:32.673287+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.705910+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.824307+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.824427+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.852313+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:32.934775+00:00", "trade", 14.235, 50.0]
["2026-09-14T14:10:33.013522+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:33.013587+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:33.048460+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:33.048858+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:10:33.048876+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:33.048879+00:00", "trade", 14.24, 8.0]
["2026-09-14T14:10:33.048882+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:10:33.048888+00:00", "trade", 14.24, 400.0]
["2026-09-14T14:10:33.048896+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:33.048901+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:33.048931+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:33.048933+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:33.048936+00:00", "trade", 14.24, 500.0]
["2026-09-14T14:10:33.048976+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:33.048982+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:33.048986+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:33.048991+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:33.049027+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:33.049027+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:33.049092+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:33.049129+00:00", "trade", 14.24, 147.0]
["2026-09-14T14:10:33.049137+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:33.049207+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:33.049237+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:33.049317+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.049503+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.049553+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.049598+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.049683+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.049683+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.049738+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.049743+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.049743+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.049778+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.049783+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.049809+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.049949+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.050259+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.050515+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.050635+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.051056+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.058083+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.058594+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.066047+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.066107+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.069976+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.069981+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.070001+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.070057+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.070894+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.156733+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.156738+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.269135+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.269642+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.633100+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:10:33.633157+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.634405+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.634540+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.724204+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.724254+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.724274+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.727241+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.773258+00:00", "trade", 14.245, 1000.0]
["2026-09-14T14:10:33.787705+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:33.787750+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:34.332396+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:34.332421+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:34.332446+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:34.349542+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:34.401357+00:00", "trade", 14.245, 300.0]
["2026-09-14T14:10:34.402292+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:34.417824+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:34.542857+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:34.778563+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.132966+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.133027+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.243517+00:00", "trade", 14.2402, 3.0]
["2026-09-14T14:10:35.336421+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.336576+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.337433+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.339052+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.339109+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:35.339122+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.339124+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:35.339124+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:10:35.339127+00:00", "trade", 14.24, 64.0]
["2026-09-14T14:10:35.339148+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:35.339154+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:10:35.339154+00:00", "trade", 14.24, 199.0]
["2026-09-14T14:10:35.339157+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.339176+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:10:35.339193+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.339226+00:00", "trade", 14.24, 8.0]
["2026-09-14T14:10:35.339232+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.339257+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.339277+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.339278+00:00", "trade", 14.24, 195.0]
["2026-09-14T14:10:35.339282+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.339284+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:35.339337+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:35.339338+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.339378+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.339443+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.339693+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.339864+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.339914+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.339984+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.343954+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.346813+00:00", "trade", 14.241, 50.0]
["2026-09-14T14:10:35.346849+00:00", "trade", 14.24, 50.0]
["2026-09-14T14:10:35.421699+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.426912+00:00", "trade", 14.245, 309.0]
["2026-09-14T14:10:35.427913+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.467109+00:00", "trade", 14.245, 110.0]
["2026-09-14T14:10:35.468284+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.525531+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.525997+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.592726+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.872030+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.872055+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.872121+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.872697+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.872852+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.873569+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:35.973648+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.004352+00:00", "trade", 14.2414, 16.0]
["2026-09-14T14:10:36.004707+00:00", "trade", 14.2414, 1.0]
["2026-09-14T14:10:36.036031+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.062624+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.063130+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.138859+00:00", "trade", 14.245, 30.0]
["2026-09-14T14:10:36.139176+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.139221+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.187306+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.187797+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.207002+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.236234+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:10:36.236302+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.236367+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.237134+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.237249+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.238916+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:10:36.238916+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:36.238919+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:10:36.238979+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.239214+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.255152+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.255423+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.268058+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.300530+00:00", "trade", 14.25, 45.0]
["2026-09-14T14:10:36.300530+00:00", "trade", 14.25, 30.0]
["2026-09-14T14:10:36.300540+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.301197+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.301277+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.301517+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.326682+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.361215+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.361275+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.361370+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.361490+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.361961+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.362478+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.362944+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.409344+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.409503+00:00", "trade", 14.24, 300.0]
["2026-09-14T14:10:36.409991+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.410031+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.410432+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.492858+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:36.983693+00:00", "trade", 14.245, 117.0]
["2026-09-14T14:10:36.995487+00:00", "trade", 14.245, 7.0]
["2026-09-14T14:10:37.003182+00:00", "trade", 14.245, 2.0]
["2026-09-14T14:10:37.016614+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.024944+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.032746+00:00", "trade", 14.24, 92.0]
["2026-09-14T14:10:37.032753+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.032788+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.032833+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.032848+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.033299+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.038075+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.049577+00:00", "trade", 14.245, 4.0]
["2026-09-14T14:10:37.062268+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.221076+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.221637+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.221693+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.221748+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.221813+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.222164+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.222204+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.222219+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.222800+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.222855+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.223818+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.223898+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.225852+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.225898+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.487620+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.579108+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.579289+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.579329+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.579810+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:37.841004+00:00", "trade", 14.245, 30.0]
["2026-09-14T14:10:38.065987+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:38.329213+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:38.384355+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:38.398523+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:38.399521+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:38.414655+00:00", "trade", 14.2417, 400.0]
["2026-09-14T14:10:38.415308+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:38.451244+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:38.517146+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:38.517662+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:38.535078+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:38.584300+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:38.952236+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:38.952238+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:10:38.952292+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:10:38.952316+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:38.952665+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:10:38.952713+00:00", "trade", 14.24, 16.0]
["2026-09-14T14:10:38.952725+00:00", "trade", 14.24, 139.0]
["2026-09-14T14:10:38.952728+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.952737+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.952783+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.952803+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.952808+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.952813+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.952813+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.952848+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.952968+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.953264+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.953374+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.953375+00:00", "trade", 14.24, 13.0]
["2026-09-14T14:10:38.953454+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.953460+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.953462+00:00", "trade", 14.24, 158.0]
["2026-09-14T14:10:38.953462+00:00", "trade", 14.24, 42.0]
["2026-09-14T14:10:38.953740+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.953740+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.953970+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.954186+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.954702+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.958090+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.963202+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.964976+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:38.965423+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:39.328822+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:39.329299+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:39.800599+00:00", "trade", 14.235, 500.0]
["2026-09-14T14:10:39.997599+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.284830+00:00", "trade", 14.235, 100.0]
["2026-09-14T14:10:40.285930+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.363708+00:00", "trade", 14.24, 300.0]
["2026-09-14T14:10:40.363716+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.364197+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.364237+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.364237+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.572846+00:00", "trade", 14.235, 300.0]
["2026-09-14T14:10:40.573906+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.573941+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.579621+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:10:40.579750+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.579815+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.580547+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.582421+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.583028+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.583228+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.583504+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.623700+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.627002+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:40.627210+00:00", "trade", 14.235, 300.0]
["2026-09-14T14:10:41.477476+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:41.516765+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:41.519246+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:41.520108+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:41.520363+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:41.520398+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:41.520439+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:41.521251+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:41.521270+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:41.521306+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:41.521321+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:41.521341+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:41.521366+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:41.521386+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.521732+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.521797+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.521797+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.521812+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.521837+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.521897+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.521932+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.522062+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.522238+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.522403+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.522569+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.522694+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.522734+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.523556+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.523767+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.524218+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.524483+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.525691+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.526132+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.619746+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:10:41.619752+00:00", "trade", 14.25, 10.0]
["2026-09-14T14:10:41.732428+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.735881+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.746206+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.854469+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:41.976626+00:00", "trade", 14.2416, 70.0]
["2026-09-14T14:10:42.027536+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:42.433056+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:42.433106+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:43.092325+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:43.093362+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:43.093763+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:43.208822+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:43.208852+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:43.786783+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:43.787093+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:43.787134+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:43.787469+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:43.787570+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:43.828402+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:43.866146+00:00", "trade", 14.245, 4.0]
["2026-09-14T14:10:44.002100+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:44.526628+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:44.658514+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:10:44.659675+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:10:45.169198+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:45.169318+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:45.285414+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:45.617094+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:45.617214+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:45.617425+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:45.643021+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:45.643632+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:45.809843+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:45.810018+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.115931+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.116588+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.183567+00:00", "trade", 14.241, 50.0]
["2026-09-14T14:10:46.183576+00:00", "trade", 14.24, 150.0]
["2026-09-14T14:10:46.189849+00:00", "trade", 14.24, 3.0]
["2026-09-14T14:10:46.189927+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.189933+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:46.189955+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:10:46.189958+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.189982+00:00", "trade", 14.24, 99.0]
["2026-09-14T14:10:46.189982+00:00", "trade", 14.24, 22.0]
["2026-09-14T14:10:46.190098+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.190113+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.190120+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:10:46.190133+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.190135+00:00", "trade", 14.24, 1000.0]
["2026-09-14T14:10:46.190135+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:10:46.190203+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.190238+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.190243+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.190243+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.190303+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.190333+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.190364+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.190369+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.190413+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.190569+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.190574+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.190734+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.190809+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.190970+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.191090+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.191155+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.191201+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.191310+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.191751+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.192107+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.192167+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.192609+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.193691+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.194207+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.200212+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.203494+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.214245+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.515810+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:10:46.516820+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.517316+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.517356+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.517437+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.517517+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.517557+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.517797+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.518033+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.531039+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.531480+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.537497+00:00", "trade", 14.24, 500.0]
["2026-09-14T14:10:46.538522+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:10:46.538661+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:10:46.538664+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:10:46.538671+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:10:46.538674+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:10:46.538676+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:10:46.538733+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.538737+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:10:46.538737+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.538740+00:00", "trade", 14.24, 22.0]
["2026-09-14T14:10:46.538742+00:00", "trade", 14.24, 29.0]
["2026-09-14T14:10:46.538742+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.538745+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:10:46.538788+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.538788+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.538808+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.538828+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.538863+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.538863+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.538948+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:10:46.539003+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.539154+00:00", "trade", 14.24, 35.0]
["2026-09-14T14:10:46.539364+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.539379+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.539409+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.539469+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.539524+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.539599+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.539599+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.616908+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.617740+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.618226+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.646594+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.753975+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:46.869271+00:00", "trade", 14.2482, 1.0]
["2026-09-14T14:10:46.913705+00:00", "trade", 14.2511, 100.0]
["2026-09-14T14:10:46.913789+00:00", "trade", 14.2531, 10.0]
["2026-09-14T14:10:47.028759+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:47.379954+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:47.380436+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:47.415317+00:00", "trade", 14.269, 1.0]
["2026-09-14T14:10:47.491329+00:00", "trade", 14.2412, 1.0]
["2026-09-14T14:10:47.539098+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:47.544573+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:10:47.678670+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:47.678675+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:47.708932+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:47.709404+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.047278+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.050786+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.062940+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.073254+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.254211+00:00", "trade", 14.3324, 100.0]
["2026-09-14T14:10:48.255601+00:00", "trade", 14.3324, 100.0]
["2026-09-14T14:10:48.256533+00:00", "trade", 14.3324, 1.0]
["2026-09-14T14:10:48.767808+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.767808+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.811470+00:00", "trade", 14.2417, 2.0]
["2026-09-14T14:10:48.811831+00:00", "trade", 14.2417, 1.0]
["2026-09-14T14:10:48.812344+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.812810+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.822673+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.864914+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.894249+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.894294+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.894304+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.894649+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.896810+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.906473+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.906593+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.907049+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.908157+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.967528+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:48.994833+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.088000+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:10:49.088000+00:00", "trade", 14.25, 199.0]
["2026-09-14T14:10:49.088000+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.088003+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:49.088054+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:10:49.088063+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:10:49.088085+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.088125+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.088135+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.088371+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.088381+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.088947+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.088952+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.088987+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.089007+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.089012+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.089032+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.089463+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.168134+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:10:49.169419+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.264520+00:00", "trade", 14.2484, 1.0]
["2026-09-14T14:10:49.440504+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.446402+00:00", "trade", 14.245, 158.0]
["2026-09-14T14:10:49.472393+00:00", "trade", 14.245, 142.0]
["2026-09-14T14:10:49.472956+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.513076+00:00", "trade", 14.245, 4.0]
["2026-09-14T14:10:49.535415+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.754046+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:49.754088+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:10:49.754094+00:00", "trade", 14.25, 661.0]
["2026-09-14T14:10:49.754095+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.754097+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:49.754100+00:00", "trade", 14.25, 445.0]
["2026-09-14T14:10:49.754100+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:49.754124+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:10:49.754130+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:49.754154+00:00", "trade", 14.25, 40.0]
["2026-09-14T14:10:49.754154+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:49.754157+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:10:49.754161+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:49.754161+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:49.754165+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:49.754190+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:49.754215+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:49.754238+00:00", "trade", 14.25, 60.0]
["2026-09-14T14:10:49.754275+00:00", "trade", 14.25, 60.0]
["2026-09-14T14:10:49.754291+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:49.754295+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:49.754301+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:49.754321+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:49.754347+00:00", "trade", 14.25, 6.0]
["2026-09-14T14:10:49.754376+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:49.754380+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:10:49.754383+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:10:49.754386+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:49.754416+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:49.754446+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.754456+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.754494+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:49.754500+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:49.754503+00:00", "trade", 14.25, 38.0]
["2026-09-14T14:10:49.754506+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:49.754512+00:00", "trade", 14.25, 2.0]
["2026-09-14T14:10:49.754512+00:00", "trade", 14.25, 60.0]
["2026-09-14T14:10:49.754527+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:49.754533+00:00", "trade", 14.25, 60.0]
["2026-09-14T14:10:49.754533+00:00", "trade", 14.25, 68.0]
["2026-09-14T14:10:49.754536+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:49.754552+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:49.754552+00:00", "trade", 14.25, 31.0]
["2026-09-14T14:10:49.754552+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:49.754569+00:00", "trade", 14.25, 35.0]
["2026-09-14T14:10:49.754576+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.754646+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.754656+00:00", "trade", 14.25, 46.0]
["2026-09-14T14:10:49.754662+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:49.754667+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.754702+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.754720+00:00", "trade", 14.25, 158.0]
["2026-09-14T14:10:49.754722+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:49.754725+00:00", "trade", 14.25, 10.0]
["2026-09-14T14:10:49.754759+00:00", "trade", 14.25, 42.0]
["2026-09-14T14:10:49.754877+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.754892+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.754967+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.754972+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755007+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755012+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755047+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755052+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755092+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755092+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755092+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755168+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755208+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755213+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755213+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755288+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755328+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755408+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755600+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:49.755609+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755609+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755689+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.755849+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.756330+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.757087+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.762971+00:00", "trade", 14.251, 50.0]
["2026-09-14T14:10:49.762986+00:00", "trade", 14.25, 50.0]
["2026-09-14T14:10:49.791619+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.791699+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.792100+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.859280+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.860052+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:49.860644+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.070794+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.070889+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.071420+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.105872+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.105877+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.140695+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.251293+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.293464+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.319641+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.428380+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.428415+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.428480+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.428671+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.428726+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.429092+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.429573+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.429628+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.429768+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.498612+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.499108+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.514530+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.595282+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.609145+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.609686+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.610007+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.616929+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.616959+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.617365+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.661144+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:50.681558+00:00", "trade", 14.3322, 200.0]
["2026-09-14T14:10:51.509298+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:51.779721+00:00", "trade", 14.2515, 1.0]
["2026-09-14T14:10:52.017552+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:52.018590+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:52.074162+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:52.076001+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:52.274495+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:52.274609+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:52.275416+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:52.275506+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:52.280929+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:52.517671+00:00", "trade", 14.3322, 100.0]
["2026-09-14T14:10:53.316793+00:00", "trade", 14.3322, 400.0]
["2026-09-14T14:10:53.692679+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:53.692729+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:53.695957+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:53.832427+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:53.895043+00:00", "trade", 14.2599, 1.0]
["2026-09-14T14:10:53.946408+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:54.064238+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:54.260601+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:54.537828+00:00", "trade", 14.3322, 100.0]
["2026-09-14T14:10:54.568549+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:54.595433+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:54.596064+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:54.659074+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:54.674857+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:54.685482+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:54.867560+00:00", "trade", 14.2524, 1.0]
["2026-09-14T14:10:54.867581+00:00", "trade", 14.2524, 1.0]
["2026-09-14T14:10:54.975748+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:54.976114+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:54.977221+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:55.000752+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:55.001233+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:55.066562+00:00", "trade", 14.255, 300.0]
["2026-09-14T14:10:55.067010+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:55.068083+00:00", "trade", 14.255, 300.0]
["2026-09-14T14:10:55.069696+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:55.442419+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:55.628554+00:00", "trade", 14.255, 7.0]
["2026-09-14T14:10:55.785024+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:55.827956+00:00", "trade", 14.255, 50.0]
["2026-09-14T14:10:55.854786+00:00", "trade", 14.2511, 46.0]
["2026-09-14T14:10:56.820824+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:56.820864+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:56.821746+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:56.879845+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.081936+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.082301+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.082547+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.082943+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.082978+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.086912+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.641813+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.818107+00:00", "trade", 14.3322, 100.0]
["2026-09-14T14:10:57.898434+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.898444+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.898504+00:00", "trade", 14.25, 26.0]
["2026-09-14T14:10:57.898507+00:00", "trade", 14.255, 158.0]
["2026-09-14T14:10:57.898510+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:10:57.898510+00:00", "trade", 14.255, 300.0]
["2026-09-14T14:10:57.898513+00:00", "trade", 14.255, 800.0]
["2026-09-14T14:10:57.898534+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.899286+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.899737+00:00", "trade", 14.255, 158.0]
["2026-09-14T14:10:57.899973+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.900895+00:00", "trade", 14.255, 158.0]
["2026-09-14T14:10:57.901957+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.901983+00:00", "trade", 14.255, 2.0]
["2026-09-14T14:10:57.901989+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:10:57.901992+00:00", "trade", 14.255, 158.0]
["2026-09-14T14:10:57.902017+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.902614+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.902654+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.924501+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.925054+00:00", "trade", 14.255, 300.0]
["2026-09-14T14:10:57.925054+00:00", "trade", 14.255, 300.0]
["2026-09-14T14:10:57.925752+00:00", "trade", 14.255, 300.0]
["2026-09-14T14:10:57.925974+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.930019+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.933970+00:00", "trade", 14.2518, 100.0]
["2026-09-14T14:10:57.934856+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.934946+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.935307+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.974796+00:00", "trade", 14.255, 13.0]
["2026-09-14T14:10:57.975462+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.975462+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.975507+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.983664+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:10:57.983664+00:00", "trade", 14.26, 56.0]
["2026-09-14T14:10:57.983718+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:10:57.983721+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:10:57.984599+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.984599+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.984674+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.984674+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.984764+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:57.985436+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.002594+00:00", "trade", 14.26, 36.0]
["2026-09-14T14:10:58.003120+00:00", "trade", 14.255, 300.0]
["2026-09-14T14:10:58.003729+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.003775+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.004130+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.004251+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.004652+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.051002+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.087278+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.106880+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.369425+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.438093+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.565261+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.637086+00:00", "trade", 14.2964, 1300.0]
["2026-09-14T14:10:58.690219+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.690660+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.691216+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.691346+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.691512+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.693196+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.830397+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.830868+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.906198+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.907345+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.935613+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.935748+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:58.935751+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:58.935753+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.935754+00:00", "trade", 14.25, 370.0]
["2026-09-14T14:10:58.935757+00:00", "trade", 14.25, 500.0]
["2026-09-14T14:10:58.935760+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:58.935760+00:00", "trade", 14.25, 233.0]
["2026-09-14T14:10:58.935760+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:58.935763+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.935766+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:10:58.935766+00:00", "trade", 14.25, 375.0]
["2026-09-14T14:10:58.935769+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:58.935769+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:10:58.935772+00:00", "trade", 14.25, 400.0]
["2026-09-14T14:10:58.935772+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:58.935803+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.935803+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.935808+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.935818+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.935873+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.935943+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:58.935949+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.935958+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.935963+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.935963+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.935968+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:58.935968+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.935973+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:10:58.935985+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:58.935999+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:58.936004+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:58.936139+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:58.936301+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:10:58.936304+00:00", "trade", 14.25, 300.0]
["2026-09-14T14:10:58.936316+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:58.936319+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:10:58.936337+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:58.936349+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:58.936359+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:58.936424+00:00", "trade", 14.25, 8.0]
["2026-09-14T14:10:58.936570+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:58.936730+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:58.936790+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:58.936866+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:58.936871+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:58.936951+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:58.937432+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:58.937507+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:10:58.937913+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:58.937993+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:58.940419+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:58.944714+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:58.945064+00:00", "trade", 14.25, 60.0]
["2026-09-14T14:10:59.040242+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.096125+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.096686+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.169985+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.170146+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.170196+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.243335+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.243796+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.248051+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.248617+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.275897+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.309848+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.311993+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.327625+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.328678+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.355988+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.356289+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.356750+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.534287+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.576588+00:00", "trade", 14.3319, 400.0]
["2026-09-14T14:10:59.578109+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:10:59.792793+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.812795+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.812981+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.833359+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.833381+00:00", "trade", 14.245, 158.0]
["2026-09-14T14:10:59.833835+00:00", "trade", 14.245, 142.0]
["2026-09-14T14:10:59.833854+00:00", "trade", 14.245, 300.0]
["2026-09-14T14:10:59.833856+00:00", "trade", 14.245, 300.0]
["2026-09-14T14:10:59.833880+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.834082+00:00", "trade", 14.245, 300.0]
["2026-09-14T14:10:59.834100+00:00", "trade", 14.245, 300.0]
["2026-09-14T14:10:59.840869+00:00", "trade", 14.245, 50.0]
["2026-09-14T14:10:59.841910+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.844108+00:00", "trade", 14.245, 50.0]
["2026-09-14T14:10:59.844646+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.898825+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.913179+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.913279+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.913284+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.913324+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.913791+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.914071+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.914502+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.914552+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.931197+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.971237+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:10:59.994182+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.072002+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.072473+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.072909+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.091313+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.109892+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.137448+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.219598+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.220531+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.362128+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.362614+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.373374+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.380170+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.563868+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.687662+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.688174+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.689121+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.710697+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.710998+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.711594+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.712061+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.712532+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.712532+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.712567+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.712928+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.713003+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.713048+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.713369+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.713444+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.713569+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.713880+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.713880+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.746137+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.746583+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.836281+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:00.836742+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.028955+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.200728+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.200834+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.315126+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.315567+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.501093+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.501264+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.501544+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.502026+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.720049+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.720962+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.722696+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.734940+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.759167+00:00", "trade", 14.2949, 100.0]
["2026-09-14T14:11:01.769673+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.769753+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.825484+00:00", "trade", 14.3054, 68.0]
["2026-09-14T14:11:01.826854+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.827335+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.827891+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.851643+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.851683+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.851923+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.852299+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.896459+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:01.897437+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.897557+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.992648+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.992648+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.992708+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.993220+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.993300+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.993305+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.993345+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.993385+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:01.993866+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:02.031400+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:02.068454+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:02.589125+00:00", "trade", 14.2483, 1.0]
["2026-09-14T14:11:02.777391+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:02.777431+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:02.777436+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:02.777471+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:02.778037+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:02.778178+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:02.785300+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:02.785766+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:03.167574+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:04.051493+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:04.301538+00:00", "trade", 14.245, 1000.0]
["2026-09-14T14:11:04.552085+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:05.202518+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:05.294477+00:00", "trade", 14.245, 50.0]
["2026-09-14T14:11:05.310951+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.064790+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.088622+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.092416+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.092421+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.092481+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.093618+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.107712+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.108324+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.108945+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.142776+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.143257+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.144329+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.166325+00:00", "trade", 14.245, 12.0]
["2026-09-14T14:11:06.167440+00:00", "trade", 14.245, 290.0]
["2026-09-14T14:11:06.167660+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.167810+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.167810+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.168321+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.178185+00:00", "trade", 14.245, 5.0]
["2026-09-14T14:11:06.178242+00:00", "trade", 14.245, 45.0]
["2026-09-14T14:11:06.308024+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.355848+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.355998+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.366809+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.373602+00:00", "trade", 14.245, 300.0]
["2026-09-14T14:11:06.374427+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.374652+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.398574+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.560825+00:00", "trade", 14.2417, 1.0]
["2026-09-14T14:11:06.634010+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.634175+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.635928+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:11:06.636536+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:06.658739+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.078187+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.078237+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.091203+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.091804+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.094099+00:00", "trade", 14.2402, 7000.0]
["2026-09-14T14:11:07.094882+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.094922+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.094947+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.095117+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.095117+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.095403+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.095418+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.095483+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.101529+00:00", "trade", 14.241, 50.0]
["2026-09-14T14:11:07.101539+00:00", "trade", 14.24, 150.0]
["2026-09-14T14:11:07.102565+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.171469+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.171509+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.171950+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.255499+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.334551+00:00", "trade", 14.245, 56.0]
["2026-09-14T14:11:07.340367+00:00", "trade", 14.245, 3.0]
["2026-09-14T14:11:07.461484+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.464967+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.540650+00:00", "trade", 14.2424, 1.0]
["2026-09-14T14:11:07.541449+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.635378+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.678751+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.679353+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.679373+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:07.679719+00:00", "trade", 14.245, 375.0]
["2026-09-14T14:11:07.680759+00:00", "trade", 14.245, 125.0]
["2026-09-14T14:11:07.713514+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:08.017924+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:08.098200+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:08.099553+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:08.100009+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:08.137471+00:00", "trade", 14.245, 80.0]
["2026-09-14T14:11:08.510539+00:00", "trade", 14.2499, 1.0]
["2026-09-14T14:11:08.539490+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:08.540031+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:08.540061+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:08.540257+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:08.540352+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:08.544132+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:11:08.560289+00:00", "trade", 14.245, 280.0]
["2026-09-14T14:11:08.560602+00:00", "trade", 14.245, 80.0]
["2026-09-14T14:11:08.560831+00:00", "trade", 14.245, 300.0]
["2026-09-14T14:11:08.560961+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:08.902714+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:08.912869+00:00", "trade", 14.2424, 1.0]
["2026-09-14T14:11:09.228079+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:09.228740+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:09.248703+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:09.249184+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:09.307122+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:09.350701+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:09.350701+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:09.502587+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:09.503269+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:09.503309+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:09.756972+00:00", "trade", 14.245, 9.0]
["2026-09-14T14:11:09.891645+00:00", "trade", 14.2401, 10.0]
["2026-09-14T14:11:10.041224+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:10.041239+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:10.054004+00:00", "trade", 14.2412, 1.0]
["2026-09-14T14:11:10.142751+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:10.143222+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:10.166988+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:10.167084+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:10.287590+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:11.107216+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:11.400028+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.156152+00:00", "trade", 14.245, 22.0]
["2026-09-14T14:11:12.164701+00:00", "trade", 14.245, 1.0]
["2026-09-14T14:11:12.246077+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.436494+00:00", "trade", 14.2471, 16.0]
["2026-09-14T14:11:12.565982+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:11:12.566023+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.566023+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.566030+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:11:12.566030+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:11:12.566033+00:00", "trade", 14.24, 190.0]
["2026-09-14T14:11:12.566045+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:11:12.566068+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.566208+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.566309+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.566319+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:11:12.566640+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.566695+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.566740+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.566740+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.566860+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.566940+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.567336+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.567361+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.568213+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.568504+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.589549+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.669935+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:12.880925+00:00", "trade", 14.2483, 4.0]
["2026-09-14T14:11:13.356575+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:13.357196+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:13.422822+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:13.478184+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:13.478399+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:13.478685+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:13.478825+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:13.478906+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:13.486153+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:13.607993+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:13.939741+00:00", "trade", 14.2418, 100.0]
["2026-09-14T14:11:13.939948+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:14.080684+00:00", "trade", 14.2417, 2.0]
["2026-09-14T14:11:14.081048+00:00", "trade", 14.2417, 1.0]
["2026-09-14T14:11:14.455164+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:14.455244+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:14.455530+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:14.455786+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:14.460611+00:00", "trade", 14.245, 1.0]
["2026-09-14T14:11:14.874613+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:14.879158+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:14.879249+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:14.879494+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:14.879775+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:14.885682+00:00", "trade", 14.24, 11.0]
["2026-09-14T14:11:14.886656+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.062861+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.155165+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.196880+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.298868+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.377096+00:00", "trade", 14.24, 369.0]
["2026-09-14T14:11:15.377136+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:11:15.377139+00:00", "trade", 14.24, 10.0]
["2026-09-14T14:11:15.377142+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:11:15.377142+00:00", "trade", 14.24, 20.0]
["2026-09-14T14:11:15.377145+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:11:15.377166+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:11:15.377193+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:11:15.377250+00:00", "trade", 14.24, 129.0]
["2026-09-14T14:11:15.377253+00:00", "trade", 14.24, 400.0]
["2026-09-14T14:11:15.377389+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.377394+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.377397+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:11:15.377397+00:00", "trade", 14.24, 90.0]
["2026-09-14T14:11:15.377406+00:00", "trade", 14.24, 10.0]
["2026-09-14T14:11:15.377439+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.377450+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.377454+00:00", "trade", 14.24, 263.0]
["2026-09-14T14:11:15.377472+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:11:15.377585+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.377625+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.377626+00:00", "trade", 14.24, 493.0]
["2026-09-14T14:11:15.377735+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.377737+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:11:15.377780+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.377806+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.377810+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.378016+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.378016+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.378161+00:00", "trade", 14.24, 11.0]
["2026-09-14T14:11:15.378497+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.379284+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.380461+00:00", "trade", 14.24, 8.0]
["2026-09-14T14:11:15.381237+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:11:15.382256+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.382376+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.383709+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.383860+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.385378+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.394249+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.394265+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.394334+00:00", "trade", 14.24, 310.0]
["2026-09-14T14:11:15.394335+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.395612+00:00", "trade", 14.24, 8.0]
["2026-09-14T14:11:15.397111+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.399021+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.403740+00:00", "trade", 14.241, 50.0]
["2026-09-14T14:11:15.403770+00:00", "trade", 14.24, 50.0]
["2026-09-14T14:11:15.437437+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.649328+00:00", "trade", 14.245, 300.0]
["2026-09-14T14:11:15.649392+00:00", "trade", 14.245, 27.0]
["2026-09-14T14:11:15.649455+00:00", "trade", 14.245, 158.0]
["2026-09-14T14:11:15.649515+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:11:15.649622+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.650063+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.650429+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.650474+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.650484+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.650489+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:15.661366+00:00", "trade", 14.245, 255.0]
["2026-09-14T14:11:15.794442+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:16.105252+00:00", "trade", 14.245, 600.0]
["2026-09-14T14:11:16.650802+00:00", "trade", 14.245, 4.0]
["2026-09-14T14:11:16.721067+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:16.721122+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:16.721233+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:16.721734+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:16.721879+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:16.722135+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:16.722360+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:16.722842+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:16.734870+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:16.780474+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.017468+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.065798+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.158669+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.274285+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:11:17.274288+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:11:17.274379+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.274409+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.274409+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.274479+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.275236+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.275272+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.275272+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.275301+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.322308+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.381624+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.437093+00:00", "trade", 14.2416, 1.0]
["2026-09-14T14:11:17.437878+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.548288+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:11:17.597403+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.664848+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.946584+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:17.947651+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:18.442960+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:18.443131+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:18.457214+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:18.682987+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:18.683012+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:18.683127+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:18.825636+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:18.969525+00:00", "trade", 14.2415, 1.0]
["2026-09-14T14:11:19.284127+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:19.284383+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:19.284804+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:19.284809+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:19.292688+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:19.330808+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:19.522745+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:19.522860+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:19.522866+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:19.952503+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.148720+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.305352+00:00", "trade", 14.245, 158.0]
["2026-09-14T14:11:20.508827+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.508998+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.509248+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.509885+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.520610+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.520991+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.521066+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.521111+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.521247+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.582467+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.866296+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:11:20.866920+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.867681+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.905932+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.910750+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:11:20.910753+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:11:20.910756+00:00", "trade", 14.25, 53.0]
["2026-09-14T14:11:20.910756+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:11:20.910759+00:00", "trade", 14.25, 2.0]
["2026-09-14T14:11:20.910783+00:00", "trade", 14.25, 50.0]
["2026-09-14T14:11:20.910784+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.910789+00:00", "trade", 14.25, 183.0]
["2026-09-14T14:11:20.910789+00:00", "trade", 14.25, 14.0]
["2026-09-14T14:11:20.910792+00:00", "trade", 14.25, 76.0]
["2026-09-14T14:11:20.910795+00:00", "trade", 14.25, 27.0]
["2026-09-14T14:11:20.910795+00:00", "trade", 14.25, 5.0]
["2026-09-14T14:11:20.910798+00:00", "trade", 14.25, 700.0]
["2026-09-14T14:11:20.910798+00:00", "trade", 14.25, 300.0]
["2026-09-14T14:11:20.910801+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:11:20.910826+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:20.910835+00:00", "trade", 14.25, 20.0]
["2026-09-14T14:11:20.910835+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:11:20.910840+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:20.910846+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:11:20.910846+00:00", "trade", 14.25, 26.0]
["2026-09-14T14:11:20.910849+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:20.910852+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:20.910861+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:20.910884+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.910884+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.910899+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:11:20.910950+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.910950+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.910950+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.910959+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.910959+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.910964+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.910969+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.910979+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.911000+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.911020+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.911020+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.911079+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:20.911081+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:20.911084+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:20.911084+00:00", "trade", 14.25, 300.0]
["2026-09-14T14:11:20.911103+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:11:20.911103+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:11:20.911105+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.911105+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.911120+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.911120+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.911130+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.911144+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:20.911145+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.911147+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:20.911147+00:00", "trade", 14.25, 16.0]
["2026-09-14T14:11:20.911150+00:00", "trade", 14.25, 76.0]
["2026-09-14T14:11:20.911170+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.911170+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.911201+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:20.911204+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:20.911213+00:00", "trade", 14.25, 35.0]
["2026-09-14T14:11:20.911213+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:20.911216+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:11:20.911216+00:00", "trade", 14.25, 59.0]
["2026-09-14T14:11:20.911225+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:11:20.911225+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:11:20.911230+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.911235+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:11:20.911255+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:11:20.911255+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911255+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911265+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911331+00:00", "trade", 14.25, 99.0]
["2026-09-14T14:11:20.911400+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911456+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911496+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911576+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911576+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911581+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911604+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:11:20.911607+00:00", "trade", 14.255, 15.0]
["2026-09-14T14:11:20.911616+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911622+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:20.911686+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911686+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911696+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911767+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911771+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911806+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911806+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911816+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911871+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:11:20.911892+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.911927+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.912017+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.912057+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.912092+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.912493+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.912533+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.912774+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.913405+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:20.919080+00:00", "trade", 14.255, 300.0]
["2026-09-14T14:11:20.920941+00:00", "trade", 14.251, 50.0]
["2026-09-14T14:11:20.920953+00:00", "trade", 14.25, 50.0]
["2026-09-14T14:11:20.922016+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:21.013744+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:21.014235+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:21.353959+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:21.547860+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:21.612409+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:21.612669+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:21.613141+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:21.613186+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:21.613206+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:21.613241+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:21.613276+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:21.613862+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:21.714276+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:21.776757+00:00", "trade", 14.2565, 7.0]
["2026-09-14T14:11:22.233056+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:22.236043+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:22.241661+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:22.241862+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:22.242518+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:22.242629+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:22.242884+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:22.243165+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:22.256852+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:22.561944+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:22.562044+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:22.743083+00:00", "trade", 14.2515, 1.0]
["2026-09-14T14:11:23.365949+00:00", "trade", 14.25, 3970.0]
["2026-09-14T14:11:23.379770+00:00", "trade", 14.2517, 100.0]
["2026-09-14T14:11:23.395245+00:00", "trade", 14.3331, 2.0]
["2026-09-14T14:11:23.597092+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:24.401151+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:24.401206+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:24.619120+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:24.619170+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:24.879530+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:24.881063+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:24.980896+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:24.981457+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:25.341088+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:25.341088+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:25.342667+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:25.342697+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:25.569332+00:00", "trade", 14.255, 280.0]
["2026-09-14T14:11:25.570399+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:25.656479+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:25.753109+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:25.753109+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:25.753766+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:25.759173+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:26.102947+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:26.102982+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:26.457500+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:26.587374+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:26.587655+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:26.591199+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:26.606455+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:26.606505+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:26.606580+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:26.607322+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:26.607527+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:26.684861+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:27.590878+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:27.590973+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:27.591038+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:27.591670+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:27.599162+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:27.599188+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:27.771417+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:27.772229+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:27.900244+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.075150+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.075196+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.076068+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.076173+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.080353+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.080714+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.080809+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.080929+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.081638+00:00", "trade", 14.255, 158.0]
["2026-09-14T14:11:28.081924+00:00", "trade", 14.255, 142.0]
["2026-09-14T14:11:28.082212+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.098070+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.239441+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.256196+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.256612+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.256613+00:00", "trade", 14.26, 143.0]
["2026-09-14T14:11:28.256613+00:00", "trade", 14.26, 300.0]
["2026-09-14T14:11:28.256617+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:11:28.256617+00:00", "trade", 14.26, 51.0]
["2026-09-14T14:11:28.256618+00:00", "trade", 14.26, 41.0]
["2026-09-14T14:11:28.256622+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:11:28.256625+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:11:28.256625+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:28.256627+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:11:28.256666+00:00", "trade", 14.26, 62.0]
["2026-09-14T14:11:28.256705+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:28.256717+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:11:28.256721+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:28.256724+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:28.256729+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:28.256733+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.256758+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.256798+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.256808+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.256813+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.256813+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:28.256843+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.256843+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.256843+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.256878+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.256880+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:28.256883+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:11:28.256884+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.256886+00:00", "trade", 14.26, 22.0]
["2026-09-14T14:11:28.256886+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:11:28.256888+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.256890+00:00", "trade", 14.26, 20.0]
["2026-09-14T14:11:28.256903+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.256923+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.256928+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.256953+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.256953+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.256973+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.256984+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.257053+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.257058+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.257063+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:28.257133+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.257196+00:00", "trade", 14.26, 8.0]
["2026-09-14T14:11:28.257234+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.257274+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:11:28.257479+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.257655+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.257660+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.257680+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.257740+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.257880+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.258141+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.258856+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:11:28.259083+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.261399+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.262596+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:11:28.263073+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.263113+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.263133+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.264080+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.264762+00:00", "trade", 14.27, 20.0]
["2026-09-14T14:11:28.264768+00:00", "trade", 14.27, 200.0]
["2026-09-14T14:11:28.264771+00:00", "trade", 14.27, 300.0]
["2026-09-14T14:11:28.264774+00:00", "trade", 14.27, 300.0]
["2026-09-14T14:11:28.264774+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:11:28.264812+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.264879+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:11:28.264907+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.264907+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.264917+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.264922+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.264927+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.264932+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.264952+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.264962+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.264972+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.264975+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:11:28.264975+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:11:28.264990+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:11:28.265047+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.265123+00:00", "trade", 14.27, 4.0]
["2026-09-14T14:11:28.265123+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:28.265192+00:00", "trade", 14.27, 20.0]
["2026-09-14T14:11:28.265192+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:11:28.265195+00:00", "trade", 14.27, 5.0]
["2026-09-14T14:11:28.265198+00:00", "trade", 14.27, 95.0]
["2026-09-14T14:11:28.265210+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:11:28.265216+00:00", "trade", 14.27, 4.0]
["2026-09-14T14:11:28.265338+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:11:28.265343+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:11:28.265413+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:11:28.265413+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:11:28.265423+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:11:28.265429+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:11:28.265483+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.265674+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.265674+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.265679+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.265764+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.265764+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.265804+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.265924+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.265964+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.266025+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.266035+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.266045+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.266165+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.267162+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.267598+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.267644+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.272737+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:11:28.273367+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.273487+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.278048+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.278098+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.299454+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.299454+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.299895+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.299920+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.367386+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.367386+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.561724+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.562119+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.564445+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.564961+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.571467+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.580689+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.687505+00:00", "trade", 14.2709, 110.0]
["2026-09-14T14:11:28.774450+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:28.797089+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:29.009722+00:00", "trade", 14.2532, 5.0]
["2026-09-14T14:11:29.321652+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:29.322424+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:29.325491+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:29.326484+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:29.392596+00:00", "trade", 14.275, 10.0]
["2026-09-14T14:11:29.659286+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:29.659862+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:29.660298+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:29.994208+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:29.999806+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:30.310616+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:30.311588+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:30.312069+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:30.312094+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:30.312094+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:30.312350+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:30.312350+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:30.390686+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:30.391178+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:30.391614+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:30.391619+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:30.431917+00:00", "trade", 14.2714, 533.0]
["2026-09-14T14:11:31.012413+00:00", "trade", 14.2714, 1.0]
["2026-09-14T14:11:31.014897+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.282128+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.282825+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.283266+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.375480+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.375771+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.379946+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.380938+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.616815+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.706538+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.707591+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.730997+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:11:31.731367+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.731412+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.732014+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.738163+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.738209+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.775698+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:31.832268+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:32.001711+00:00", "trade", 14.2532, 1.0]
["2026-09-14T14:11:32.002513+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:32.378880+00:00", "trade", 14.275, 30.0]
["2026-09-14T14:11:32.393528+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:32.394551+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:11:32.452132+00:00", "trade", 14.27, 175.0]
["2026-09-14T14:11:32.452138+00:00", "trade", 14.27, 50.0]
["2026-09-14T14:11:32.452138+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:11:32.452178+00:00", "quote", 14.26, 14.28]
["2026-09-14T14:11:32.452180+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:11:32.452193+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452258+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452258+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452293+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452293+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452308+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452313+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452318+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452328+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452343+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452394+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452404+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452592+00:00", "trade", 14.265, 136.0]
["2026-09-14T14:11:32.452764+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452874+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452960+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452960+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452980+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:32.452990+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.452998+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:11:32.453034+00:00", "trade", 14.26, 266.0]
["2026-09-14T14:11:32.453037+00:00", "trade", 14.26, 136.0]
["2026-09-14T14:11:32.453085+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.453185+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.453366+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.453521+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.453541+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.453606+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.453646+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.453922+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.453922+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.458799+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.458854+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.462808+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.486028+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:11:32.486028+00:00", "trade", 14.26, 75.0]
["2026-09-14T14:11:32.486139+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.486144+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.486204+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.487051+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.487096+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.487096+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.487176+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.487527+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.487858+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.491095+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.491256+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.542082+00:00", "trade", 14.2712, 1.0]
["2026-09-14T14:11:32.573607+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.843800+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.843810+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.843845+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.843850+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:32.915355+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:33.530790+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:33.532344+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:33.681368+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:33.812170+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:33.928312+00:00", "trade", 14.2689, 300.0]
["2026-09-14T14:11:33.929208+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:33.929208+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:33.929244+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:33.929364+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:33.929684+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:33.959961+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:33.961415+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:34.399959+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:34.422928+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:34.476541+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:34.522014+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:34.587089+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:34.892205+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:34.892281+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:34.892283+00:00", "trade", 14.26, 2.0]
["2026-09-14T14:11:34.892942+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:34.892947+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:34.893017+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:34.893022+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:34.893022+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:34.893027+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:34.893062+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:34.893083+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:34.893303+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:11:34.893441+00:00", "trade", 14.25, 9.0]
["2026-09-14T14:11:34.893478+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:34.893558+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:34.893558+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:34.893603+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:34.893879+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:34.893959+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:34.894160+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:34.987968+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:34.988735+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.001014+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.023643+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.024079+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.024670+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.025522+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.026760+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.027392+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.064174+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.069231+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.070028+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.070565+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.071853+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.229403+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.229403+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.353578+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.467359+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.467940+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.468199+00:00", "trade", 14.25, 1090.0]
["2026-09-14T14:11:35.468787+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.469304+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.469364+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.536328+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.580142+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.690099+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.770711+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.781552+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.861958+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:35.916373+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:36.565453+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:36.640967+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:36.641007+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:36.768912+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:36.770009+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:36.850772+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:36.851117+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:36.851208+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:36.887529+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:36.888005+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:36.888451+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:36.992243+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.408558+00:00", "trade", 14.2515, 1.0]
["2026-09-14T14:11:37.425044+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:11:37.426061+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.431559+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.432456+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.464155+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:37.464157+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.464206+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:11:37.464218+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:11:37.464227+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.464262+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.464267+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.464272+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.464362+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.465154+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.465595+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.500608+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.500618+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.554231+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.554461+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.554537+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.554542+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.554622+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.555183+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.555333+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.555504+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.771636+00:00", "trade", 14.3335, 3.0]
["2026-09-14T14:11:37.772972+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.874007+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:37.885770+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:38.981969+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:38.982625+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:38.983047+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:38.987091+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:38.987096+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:38.992639+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:38.992639+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:39.309238+00:00", "trade", 14.2594, 300.0]
["2026-09-14T14:11:39.399753+00:00", "trade", 14.26, 300.0]
["2026-09-14T14:11:39.691598+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:11:39.691658+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:39.692615+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:39.692771+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:39.693066+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:39.693798+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:40.055229+00:00", "trade", 14.255, 1.0]
["2026-09-14T14:11:40.468071+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:40.705727+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.044508+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.044568+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.122589+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.122639+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.123225+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.210854+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.414268+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.417922+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.417992+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.417997+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.418242+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.418282+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.419160+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.439633+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.439929+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.457360+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.532083+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.603649+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.612705+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.652515+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.693101+00:00", "trade", 14.255, 50.0]
["2026-09-14T14:11:41.693472+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.694129+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.694169+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.694570+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.695051+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:41.718377+00:00", "trade", 14.255, 50.0]
["2026-09-14T14:11:41.892396+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.084029+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:11:42.085140+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.201882+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.202534+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.203251+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.335845+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:11:42.336498+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.340718+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.346304+00:00", "trade", 14.255, 50.0]
["2026-09-14T14:11:42.348830+00:00", "trade", 14.255, 50.0]
["2026-09-14T14:11:42.518533+00:00", "trade", 14.255, 74.0]
["2026-09-14T14:11:42.518541+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.518541+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.518542+00:00", "trade", 14.255, 158.0]
["2026-09-14T14:11:42.518545+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:11:42.518548+00:00", "trade", 14.25, 117.0]
["2026-09-14T14:11:42.518556+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.518556+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.518591+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.518638+00:00", "trade", 14.255, 158.0]
["2026-09-14T14:11:42.518641+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:11:42.518644+00:00", "trade", 14.25, 92.0]
["2026-09-14T14:11:42.518716+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.519158+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.519192+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:11:42.519198+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.519238+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.519278+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.519318+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.519323+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.519599+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.528715+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.528760+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.528836+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.549555+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.606931+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:42.606946+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.607468+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.607508+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.621191+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:42.627551+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.628032+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.764958+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.884252+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:42.947853+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:43.567608+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:43.818545+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.361924+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.377045+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.377857+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.378608+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.378658+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.387670+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.388627+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.390121+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.412995+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.486936+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.486961+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.487317+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.487598+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.487933+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.528094+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.549179+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.549695+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.652650+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.653122+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.653132+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.655237+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:44.655693+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:45.447576+00:00", "trade", 14.255, 70.0]
["2026-09-14T14:11:45.524656+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:45.525097+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:45.525132+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:45.716690+00:00", "trade", 14.2522, 4.0]
["2026-09-14T14:11:45.730320+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:45.748746+00:00", "trade", 14.252, 1.0]
["2026-09-14T14:11:46.937397+00:00", "trade", 14.25, 18.0]
["2026-09-14T14:11:47.112859+00:00", "trade", 14.26, 5.0]
["2026-09-14T14:11:47.116855+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:11:47.117577+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:11:47.952048+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:11:48.004373+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.005265+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.005320+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.005846+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.006448+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.006904+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.007340+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.121541+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.131580+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.216402+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.217069+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.350010+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.350130+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.350692+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.416193+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.416233+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.416689+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.454078+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.454123+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.454649+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.455005+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.455010+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.528560+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.792485+00:00", "trade", 14.26, 62.0]
["2026-09-14T14:11:48.792485+00:00", "trade", 14.26, 138.0]
["2026-09-14T14:11:48.792542+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:11:48.792579+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.792819+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.792854+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.792859+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:48.793030+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:48.793030+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:48.793085+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:48.793095+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:48.793140+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:48.793160+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.793411+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:48.793411+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.793431+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.793436+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.793466+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:11:48.793470+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:11:48.793471+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.793471+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.793471+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.793596+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.793621+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.793676+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.793676+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.793711+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.793957+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.794067+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.794097+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.794112+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.794187+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.794278+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.794428+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.794558+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.795360+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.795360+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.898791+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:48.982957+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:49.231528+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:49.240545+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:49.400896+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:49.400961+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:49.401833+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:49.402315+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:49.481523+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:49.486444+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:49.486445+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:49.486460+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:49.486520+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:49.486570+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:49.486585+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:49.486590+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:49.486961+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.486965+00:00", "trade", 14.26, 21.0]
["2026-09-14T14:11:49.486965+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:49.487262+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.487373+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:49.487478+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:49.487502+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.487517+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.487563+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.487587+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:49.488074+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.488144+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.488254+00:00", "trade", 14.26, 11.0]
["2026-09-14T14:11:49.488435+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.488625+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.492625+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.493222+00:00", "trade", 14.26, 9.0]
["2026-09-14T14:11:49.496023+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.522862+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.548883+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.579481+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.580073+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.587080+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.587295+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.692611+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.757871+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.758312+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.794438+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:49.794438+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:50.061000+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:11:50.156039+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:50.219757+00:00", "trade", 14.2517, 2.0]
["2026-09-14T14:11:50.220121+00:00", "trade", 14.2517, 1.0]
["2026-09-14T14:11:50.285331+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:50.287126+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:50.515544+00:00", "trade", 14.255, 29.0]
["2026-09-14T14:11:50.782703+00:00", "trade", 14.2517, 1.0]
["2026-09-14T14:11:50.995542+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:50.996339+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:51.097139+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:51.097585+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:51.098021+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:51.276245+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:51.496178+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:11:51.496234+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:51.497111+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:51.497156+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:51.849835+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:51.909477+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:51.909530+00:00", "trade", 14.2586, 435.0]
["2026-09-14T14:11:52.176342+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:52.178206+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:52.244199+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:52.470668+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:52.553455+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:52.554387+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:52.671135+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:52.689985+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:52.855759+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:52.923500+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:53.114079+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:53.152535+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:53.575692+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:53.991497+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.329597+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.435228+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.535788+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.536264+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.546157+00:00", "trade", 14.26, 20.0]
["2026-09-14T14:11:54.546157+00:00", "trade", 14.26, 45.0]
["2026-09-14T14:11:54.546160+00:00", "trade", 14.26, 35.0]
["2026-09-14T14:11:54.546163+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:11:54.546217+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:11:54.546223+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:11:54.546278+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.546293+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.546538+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.546704+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.546754+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.546869+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.547150+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.547150+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.547150+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.547190+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.547225+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.547586+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.552147+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.562772+00:00", "trade", 14.26, 1052.0]
["2026-09-14T14:11:54.562772+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:11:54.562799+00:00", "trade", 14.26, 12.0]
["2026-09-14T14:11:54.562812+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:54.562872+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:54.562882+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:54.562907+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:54.562917+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:54.562923+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:54.562927+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:54.562967+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:54.563002+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:54.563012+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:11:54.563153+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.563463+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.563469+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.563484+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.563514+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.563554+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.563594+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.563594+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.565393+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.573187+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.579624+00:00", "trade", 14.265, 300.0]
["2026-09-14T14:11:54.580349+00:00", "trade", 14.265, 300.0]
["2026-09-14T14:11:54.616640+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.618940+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.623872+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.624830+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.637750+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.643058+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.647594+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.914619+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:54.974011+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.023138+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.028285+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.200600+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.256698+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.297847+00:00", "trade", 14.3342, 100.0]
["2026-09-14T14:11:55.603534+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.603584+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.687348+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.687414+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.687474+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.695242+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.695758+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.790754+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.811318+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.948219+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.948861+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:55.978972+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:56.167681+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:56.168308+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:56.168794+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:56.187163+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:56.189759+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:56.828655+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:57.839379+00:00", "trade", 14.2898, 300.0]
["2026-09-14T14:11:57.856621+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:57.858100+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:58.522200+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:58.522677+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:58.541647+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:59.157031+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:11:59.158645+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:59.160043+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:59.834941+00:00", "trade", 14.265, 10.0]
["2026-09-14T14:11:59.836549+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:59.840829+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:59.841771+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:59.846071+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:11:59.994224+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:00.009726+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:00.010518+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:00.241984+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:00.645318+00:00", "trade", 14.265, 200.0]
["2026-09-14T14:12:00.646120+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:00.646146+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:00.646331+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:00.646331+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:00.646677+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:00.712749+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:00.830334+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.032696+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.033137+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.036414+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.036855+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.037377+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.038077+00:00", "trade", 14.265, 5.0]
["2026-09-14T14:12:01.041822+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.042444+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.042684+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.252288+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.257085+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.257405+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.424473+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.425210+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.760643+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.760693+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.760814+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.761169+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.761250+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.761565+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.765570+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:01.765570+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:02.056507+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:02.233965+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:02.856556+00:00", "trade", 14.2699, 125.0]
["2026-09-14T14:12:03.360556+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:03.366317+00:00", "trade", 14.2619, 1.0]
["2026-09-14T14:12:03.366931+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:03.369176+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:03.409643+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:03.472958+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:03.473605+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:03.473805+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:03.473911+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:03.474091+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:03.474407+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:03.484015+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:03.536059+00:00", "trade", 14.2859, 6.0]
["2026-09-14T14:12:04.490221+00:00", "trade", 14.265, 295.0]
["2026-09-14T14:12:04.538709+00:00", "trade", 14.265, 200.0]
["2026-09-14T14:12:04.750250+00:00", "trade", 14.2509, 100.0]
["2026-09-14T14:12:05.044995+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:05.055720+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:05.062361+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:05.062842+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:05.066311+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:05.089571+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:05.363302+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:05.537191+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:06.174921+00:00", "trade", 14.26, 480.0]
["2026-09-14T14:12:06.186444+00:00", "trade", 14.265, 9.0]
["2026-09-14T14:12:06.210147+00:00", "trade", 14.265, 2.0]
["2026-09-14T14:12:06.309224+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:12:06.391581+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:12:07.061645+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.223710+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.224337+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.224387+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.224492+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.234751+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.234782+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.364505+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.370474+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.371352+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.376118+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.547481+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.548132+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.548132+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.548413+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.552533+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.560384+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:12:07.560409+00:00", "trade", 14.26, 20.0]
["2026-09-14T14:12:07.560442+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:12:07.560452+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.560452+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.560454+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:12:07.560457+00:00", "trade", 14.26, 1285.0]
["2026-09-14T14:12:07.560473+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:12:07.560484+00:00", "trade", 14.26, 512.0]
["2026-09-14T14:12:07.560497+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.560499+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:12:07.560502+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:12:07.560523+00:00", "trade", 14.26, 700.0]
["2026-09-14T14:12:07.560527+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:12:07.560562+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:12:07.560612+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:12:07.560622+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:12:07.560622+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:12:07.560632+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:12:07.560642+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:12:07.560652+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:12:07.560667+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:12:07.560687+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:12:07.560732+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:12:07.560737+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:12:07.560817+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.560893+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.560988+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.560993+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.560993+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.560998+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.561001+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:12:07.561018+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.561058+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.561098+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.561158+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.561163+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.561166+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:12:07.561168+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.561169+00:00", "trade", 14.26, 95.0]
["2026-09-14T14:12:07.561248+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:12:07.561258+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.561399+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.561499+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.561795+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.561795+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.561860+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.562536+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.745557+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:07.932297+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:08.267645+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:08.295938+00:00", "trade", 14.2585, 50.0]
["2026-09-14T14:12:08.649739+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:08.792390+00:00", "trade", 14.26, 25.0]
["2026-09-14T14:12:08.792820+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:08.792920+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:08.792945+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:08.793331+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:08.793471+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:08.793487+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:08.793487+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:08.971194+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:09.025373+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:09.131325+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:09.169191+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:09.224898+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:09.225284+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:09.520537+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:09.520567+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:09.861413+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:12:09.862120+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:09.862445+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:09.923917+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:09.931069+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:09.931545+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:09.931946+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:10.023013+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:10.023018+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:10.023975+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:10.105740+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:10.119648+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:10.207156+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:10.210073+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:10.414765+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:10.414820+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:10.683304+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:10.719881+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:11.541026+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:11.541507+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:11.654295+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:11.654786+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:11.716067+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:11.968002+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:12.243710+00:00", "trade", 14.2492, 1.0]
["2026-09-14T14:12:12.270465+00:00", "trade", 14.255, 4.0]
["2026-09-14T14:12:12.271750+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:12.275986+00:00", "trade", 14.2524, 1.0]
["2026-09-14T14:12:12.375421+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:12.627513+00:00", "trade", 14.2519, 1399.0]
["2026-09-14T14:12:12.681281+00:00", "trade", 14.2515, 1.0]
["2026-09-14T14:12:13.541026+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:13.541276+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:13.541316+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:13.541341+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:13.541542+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:13.541652+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:13.572771+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:13.632649+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:13.632749+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:13.633250+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:13.879271+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:13.986506+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:12:14.572907+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:12:14.573003+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:12:14.573153+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:12:14.573177+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:12:14.573187+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:12:14.573187+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:12:14.573190+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:12:14.573192+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:12:14.573193+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:12:14.573195+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:12:14.573210+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:12:14.573213+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:12:14.573213+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:12:14.573222+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:12:14.573247+00:00", "trade", 14.25, 98.0]
["2026-09-14T14:12:14.573247+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:12:14.573250+00:00", "trade", 14.25, 122.0]
["2026-09-14T14:12:14.573265+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:12:14.573378+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:12:14.573424+00:00", "trade", 14.25, 77.0]
["2026-09-14T14:12:14.573658+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.573694+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.573733+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:12:14.573746+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:12:14.573804+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.573859+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.573884+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.573899+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.573899+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.574014+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.574175+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.574175+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.574425+00:00", "trade", 14.245, 12.0]
["2026-09-14T14:12:14.574495+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.574936+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.575318+00:00", "trade", 14.25, 11.0]
["2026-09-14T14:12:14.575337+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.618799+00:00", "trade", 14.25, 9.0]
["2026-09-14T14:12:14.650521+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:12:14.651163+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.651444+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.651524+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.651599+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.999672+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:14.999878+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:15.000690+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:15.004594+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:15.004674+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:15.005231+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:15.570466+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:15.571062+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:15.901126+00:00", "trade", 14.25, 709.0]
["2026-09-14T14:12:15.903670+00:00", "trade", 14.245, 1.0]
["2026-09-14T14:12:15.908355+00:00", "trade", 14.245, 1.0]
["2026-09-14T14:12:16.137669+00:00", "trade", 14.2564, 16.0]
["2026-09-14T14:12:16.602407+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:16.602643+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:16.603104+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:16.603309+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:16.603354+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:16.612436+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:16.612797+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:16.626199+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:16.627146+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:16.627883+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:16.730717+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:16.731559+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:16.857554+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:16.885050+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:16.885927+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:17.061695+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:17.062146+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:17.072365+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:17.073223+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:17.073483+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:17.073694+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:17.073829+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:17.074606+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:12:17.074693+00:00", "trade", 14.245, 300.0]
["2026-09-14T14:12:17.075308+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:17.075403+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:17.075428+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:17.075603+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:17.076124+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:17.078350+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:17.085597+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:12:17.085600+00:00", "trade", 14.24, 300.0]
["2026-09-14T14:12:17.085602+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:17.085603+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:17.085606+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:12:17.085606+00:00", "trade", 14.24, 50.0]
["2026-09-14T14:12:17.085654+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:12:17.086138+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:17.086154+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:17.086156+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:12:17.086173+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:17.086183+00:00", "trade", 14.24, 351.0]
["2026-09-14T14:12:17.086183+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:12:17.086183+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:17.086195+00:00", "trade", 14.24, 99.0]
["2026-09-14T14:12:17.086249+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:17.086294+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:17.086329+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.086604+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.086630+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.086630+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.086630+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.086664+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.086664+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.086795+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.086795+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.086805+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.086825+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.086915+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.086915+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.087025+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.088153+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.088514+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.088644+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.090353+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.096713+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.097195+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.102703+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.163407+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.186878+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.246396+00:00", "trade", 14.2317, 1.0]
["2026-09-14T14:12:17.511691+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.760233+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.761932+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.762413+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.965837+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:17.966193+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.001071+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.001552+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.001883+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.005652+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.163227+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.215997+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.216198+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.283964+00:00", "trade", 14.235, 7.0]
["2026-09-14T14:12:18.416785+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.417853+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.418334+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.472773+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.500800+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.501632+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.526822+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.531859+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.590419+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.602688+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.648870+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:12:18.648923+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.648973+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.649850+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.649900+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.650381+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.745207+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.752635+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.753086+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.764498+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.782395+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.870134+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:18.961353+00:00", "trade", 14.235, 315.0]
["2026-09-14T14:12:18.966080+00:00", "trade", 14.235, 17.0]
["2026-09-14T14:12:18.970814+00:00", "trade", 14.235, 5.0]
["2026-09-14T14:12:19.028982+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:19.169071+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:19.170389+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:19.252695+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:19.373337+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:19.373402+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:19.566908+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:19.599891+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:19.668264+00:00", "trade", 14.2317, 4.0]
["2026-09-14T14:12:19.668297+00:00", "trade", 14.2317, 1.0]
["2026-09-14T14:12:19.898742+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:19.913292+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:19.993217+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:19.993282+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.025965+00:00", "trade", 14.235, 5.0]
["2026-09-14T14:12:20.040009+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.050188+00:00", "trade", 14.235, 300.0]
["2026-09-14T14:12:20.050644+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.051145+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.060752+00:00", "trade", 14.235, 264.0]
["2026-09-14T14:12:20.065930+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.144848+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.145354+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.146347+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.209727+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.254700+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.340268+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.360822+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.361373+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.477344+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.477926+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.478011+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.478442+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.478973+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.528531+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.529473+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.534230+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.534837+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.586424+00:00", "trade", 14.2399, 50.0]
["2026-09-14T14:12:20.667632+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.714210+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:20.714217+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:12:20.714222+00:00", "trade", 14.24, 161.0]
["2026-09-14T14:12:20.714229+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:20.714233+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.714234+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:20.714234+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:20.714237+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:12:20.714237+00:00", "trade", 14.24, 15.0]
["2026-09-14T14:12:20.714240+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:20.714252+00:00", "trade", 14.24, 20.0]
["2026-09-14T14:12:20.714276+00:00", "trade", 14.24, 199.0]
["2026-09-14T14:12:20.714288+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.714304+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.714324+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.714324+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.714328+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:20.714339+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:20.714339+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:20.714339+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:20.714339+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:20.714369+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:20.714409+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:20.714424+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:20.714434+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:20.714479+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:20.714519+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:20.714524+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:20.714544+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:20.714579+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:20.714589+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:20.714654+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.714775+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.714815+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.715045+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.715050+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.715090+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.715095+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.715135+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.715135+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.715170+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.715531+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.727134+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.751783+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.840845+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.841291+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.913317+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.913397+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.960971+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:20.961452+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.008248+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.008388+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.008469+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.311936+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.312523+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.312637+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.315174+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.532120+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.532556+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.532556+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.533037+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.549125+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.656240+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.833517+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.833688+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.941254+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:21.948586+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.256379+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.258634+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.352016+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.359664+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.377978+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.383541+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.407964+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.429731+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.520838+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.580535+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.611203+00:00", "trade", 14.2556, 4.0]
["2026-09-14T14:12:22.626499+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.626555+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.646562+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.754013+00:00", "trade", 14.2557, 147.0]
["2026-09-14T14:12:22.755396+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.760163+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.782035+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.821413+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:22.937610+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:23.101424+00:00", "trade", 14.2401, 100.0]
["2026-09-14T14:12:23.216429+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:23.341867+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:23.511721+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:23.552609+00:00", "trade", 14.25, 3.0]
["2026-09-14T14:12:23.648143+00:00", "trade", 14.245, 2000.0]
["2026-09-14T14:12:23.659071+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:12:23.843672+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:23.997122+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:23.997633+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.009982+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.072145+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.202265+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.287157+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.287693+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.321903+00:00", "trade", 14.2499, 200.0]
["2026-09-14T14:12:24.322491+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.324706+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.325163+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.596944+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.596975+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.596984+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.597741+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.597877+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.598303+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.599461+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:24.794770+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:25.307526+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:25.338550+00:00", "trade", 14.245, 300.0]
["2026-09-14T14:12:25.339391+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:25.339873+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:25.343241+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:25.473029+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:25.497596+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:12:25.521525+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:26.143976+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:26.313069+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:26.476819+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:12:27.215010+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:27.215516+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:27.415593+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:27.416069+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:27.485660+00:00", "trade", 14.245, 1.0]
["2026-09-14T14:12:27.510138+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:27.510624+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:27.775188+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:27.874019+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:27.884499+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:27.972829+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:27.973661+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:28.176514+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:28.176516+00:00", "trade", 14.24, 500.0]
["2026-09-14T14:12:28.176528+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:12:28.176529+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:28.176531+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:28.176564+00:00", "quote", 14.23, 14.25]
["2026-09-14T14:12:28.176570+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:28.176624+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.176634+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.176634+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.176639+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.176669+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.176674+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.176689+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.176699+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.176734+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.176739+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.176744+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.176764+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.176779+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.176869+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.177120+00:00", "trade", 14.24, 9.0]
["2026-09-14T14:12:28.177230+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.177356+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.177526+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.177556+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.177556+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.177586+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.177621+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.177717+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.177797+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.178584+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.192828+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:28.279028+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.037794+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.038039+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.038465+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.038580+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.039056+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.119503+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.138709+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.149820+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.152231+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.152316+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.177681+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.178082+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.530491+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.530491+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.588098+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:29.994250+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:30.022162+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:30.039352+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:30.143400+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:30.154281+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:30.195775+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:30.220935+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:30.377929+00:00", "trade", 14.235, 300.0]
["2026-09-14T14:12:30.378474+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:30.378590+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:30.378590+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:30.832280+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:31.193474+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:31.194492+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:31.247177+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:31.358748+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:31.415728+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:31.516874+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:31.779128+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:31.880234+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:32.323915+00:00", "trade", 14.2388, 1.0]
["2026-09-14T14:12:32.494703+00:00", "trade", 14.2487, 1.0]
["2026-09-14T14:12:32.543482+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:32.557956+00:00", "trade", 14.235, 100.0]
["2026-09-14T14:12:32.558418+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:32.558543+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:32.559019+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:32.593600+00:00", "trade", 14.235, 1.0]
["2026-09-14T14:12:32.594594+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:32.704621+00:00", "trade", 14.3334, 100.0]
["2026-09-14T14:12:32.907404+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.072436+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.555055+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.789780+00:00", "trade", 14.231, 50.0]
["2026-09-14T14:12:33.789790+00:00", "trade", 14.23, 150.0]
["2026-09-14T14:12:33.791191+00:00", "trade", 14.23, 8.0]
["2026-09-14T14:12:33.809011+00:00", "trade", 14.23, 25.0]
["2026-09-14T14:12:33.809011+00:00", "trade", 14.23, 248.0]
["2026-09-14T14:12:33.809059+00:00", "trade", 14.23, 3.0]
["2026-09-14T14:12:33.809077+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:12:33.809080+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:12:33.809104+00:00", "trade", 14.23, 5.0]
["2026-09-14T14:12:33.809135+00:00", "trade", 14.23, 148.0]
["2026-09-14T14:12:33.809140+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.809387+00:00", "trade", 14.23, 2.0]
["2026-09-14T14:12:33.809507+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:12:33.810010+00:00", "trade", 14.23, 4.0]
["2026-09-14T14:12:33.810027+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.810067+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.810092+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.810107+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.810122+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.810147+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.810147+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.810207+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.810217+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.810237+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.810708+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.811240+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.811318+00:00", "trade", 14.23, 36.0]
["2026-09-14T14:12:33.811321+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:12:33.811335+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.811340+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.811350+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.811405+00:00", "trade", 14.23, 11.0]
["2026-09-14T14:12:33.811891+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.813615+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.818300+00:00", "trade", 14.235, 50.0]
["2026-09-14T14:12:33.818933+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:33.818978+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.055541+00:00", "trade", 14.231, 119.0]
["2026-09-14T14:12:34.056899+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.056909+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.098468+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.098569+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.098799+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.098814+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.099385+00:00", "trade", 14.235, 300.0]
["2026-09-14T14:12:34.165964+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.273936+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.572707+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.572877+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.573258+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.573288+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.573980+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.640148+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.640674+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.740927+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.856888+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.867549+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.867654+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.868090+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.869694+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:34.928378+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:35.807110+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.618356+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.618366+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.618426+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.619043+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.619639+00:00", "trade", 14.24, 59.0]
["2026-09-14T14:12:36.619639+00:00", "trade", 14.24, 41.0]
["2026-09-14T14:12:36.619693+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:12:36.619711+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:12:36.619732+00:00", "trade", 14.24, 99.0]
["2026-09-14T14:12:36.620234+00:00", "trade", 14.24, 700.0]
["2026-09-14T14:12:36.620276+00:00", "trade", 14.24, 58.0]
["2026-09-14T14:12:36.620276+00:00", "trade", 14.24, 42.0]
["2026-09-14T14:12:36.620566+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.620566+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.620616+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.620671+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.620691+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.620822+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.620882+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.620932+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:12:36.620944+00:00", "trade", 14.24, 300.0]
["2026-09-14T14:12:36.620957+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.622110+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.636945+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.637015+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.718695+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.765115+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.842795+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.842855+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.842925+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.842925+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.843377+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.843377+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.843412+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.843772+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.869063+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:36.952130+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:37.002059+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:37.046207+00:00", "trade", 14.235, 3.0]
["2026-09-14T14:12:37.046303+00:00", "trade", 14.235, 1.0]
["2026-09-14T14:12:37.047558+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:37.242055+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:37.243028+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:37.245614+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:37.324682+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:37.621107+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:37.900397+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.091141+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.103445+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.103611+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.103987+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.104543+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.127352+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.127873+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.229545+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.586184+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.586655+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.720459+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.720509+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.720945+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.720985+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.733620+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:38.804113+00:00", "trade", 14.2311, 368.0]
["2026-09-14T14:12:38.804770+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:39.162767+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:39.163248+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:39.163288+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:39.310707+00:00", "trade", 14.235, 300.0]
["2026-09-14T14:12:39.311865+00:00", "trade", 14.235, 300.0]
["2026-09-14T14:12:39.312257+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:39.312658+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:39.316794+00:00", "trade", 14.235, 75.0]
["2026-09-14T14:12:39.496009+00:00", "trade", 14.235, 36.0]
["2026-09-14T14:12:39.661477+00:00", "trade", 14.235, 100.0]
["2026-09-14T14:12:39.727671+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:39.830666+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:39.933561+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:39.946467+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:39.946572+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:39.948697+00:00", "trade", 14.2304, 5000.0]
["2026-09-14T14:12:39.949694+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:39.950175+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:40.027880+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:40.060939+00:00", "trade", 14.235, 2000.0]
["2026-09-14T14:12:40.188823+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:40.290776+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:40.378802+00:00", "trade", 14.2476, 5.0]
["2026-09-14T14:12:40.433234+00:00", "trade", 14.235, 1000.0]
["2026-09-14T14:12:40.590068+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:40.590524+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:41.055752+00:00", "trade", 14.2323, 1.0]
["2026-09-14T14:12:41.121834+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:41.232242+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:41.388359+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:41.584235+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:41.616181+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:41.616662+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:41.906477+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:41.906862+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:42.609886+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:42.657499+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:43.133402+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:43.133657+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:43.470791+00:00", "trade", 14.23, 13.0]
["2026-09-14T14:12:43.470791+00:00", "trade", 14.23, 200.0]
["2026-09-14T14:12:43.470800+00:00", "trade", 14.23, 199.0]
["2026-09-14T14:12:43.470800+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:43.470809+00:00", "trade", 14.23, 301.0]
["2026-09-14T14:12:43.470812+00:00", "trade", 14.23, 400.0]
["2026-09-14T14:12:43.470815+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:43.470827+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:12:43.470827+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:12:43.470848+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:12:43.470851+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:12:43.470857+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:12:43.470869+00:00", "trade", 14.23, 98.0]
["2026-09-14T14:12:43.470872+00:00", "trade", 14.23, 208.0]
["2026-09-14T14:12:43.470875+00:00", "quote", 14.22, 14.24]
["2026-09-14T14:12:43.470895+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.470895+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.470945+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.470965+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.470985+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.470985+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.470990+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471040+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471045+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471045+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471050+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471070+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471070+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471101+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471126+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471281+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471301+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471351+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471374+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:12:43.471561+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471637+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471722+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471807+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.471967+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.472083+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.472148+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.472574+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.472609+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.472845+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.473205+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.473927+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.474518+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.474919+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.479716+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.480653+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.571675+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.572161+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.673673+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.673703+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.674029+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:43.681977+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.682423+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.844930+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.888449+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.888524+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:43.888689+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:43.888694+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:43.888790+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:43.888790+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:43.888805+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:43.888825+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.888995+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.889147+00:00", "trade", 14.22, 12.0]
["2026-09-14T14:12:43.889211+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.889326+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.889331+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.889372+00:00", "trade", 14.22, 15.0]
["2026-09-14T14:12:43.889486+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.889537+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.889576+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.889586+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.889862+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.889982+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.890083+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.890098+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.890303+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.890398+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.891095+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.891827+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.893020+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.894343+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.894744+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.895220+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.899550+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.899966+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.902828+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.911568+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:12:43.948522+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.948602+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:43.948842+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:44.048154+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:44.048595+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:44.048615+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:44.052875+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:44.052875+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:44.052895+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:44.058072+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:44.122902+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:44.171049+00:00", "trade", 14.2286, 1.0]
["2026-09-14T14:12:44.172399+00:00", "trade", 14.215, 3.0]
["2026-09-14T14:12:44.205208+00:00", "trade", 14.22, 200.0]
["2026-09-14T14:12:44.205208+00:00", "trade", 14.22, 48.0]
["2026-09-14T14:12:44.205208+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:44.205238+00:00", "trade", 14.22, 152.0]
["2026-09-14T14:12:44.205273+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:44.205323+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:44.205323+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:44.205328+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:44.205343+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:44.205353+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:44.205383+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:44.205388+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:44.205502+00:00", "trade", 14.22, 8.0]
["2026-09-14T14:12:44.205701+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:44.205758+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:44.205785+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:44.205830+00:00", "trade", 14.22, 35.0]
["2026-09-14T14:12:44.205833+00:00", "trade", 14.22, 35.0]
["2026-09-14T14:12:44.205836+00:00", "trade", 14.22, 35.0]
["2026-09-14T14:12:44.205839+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.205857+00:00", "trade", 14.22, 90.0]
["2026-09-14T14:12:44.205860+00:00", "trade", 14.22, 35.0]
["2026-09-14T14:12:44.205860+00:00", "trade", 14.22, 25.0]
["2026-09-14T14:12:44.205869+00:00", "trade", 14.22, 188.0]
["2026-09-14T14:12:44.206025+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.206085+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.206115+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.206155+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.206170+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.206285+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.206466+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.206526+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.206886+00:00", "trade", 14.22, 8.0]
["2026-09-14T14:12:44.207182+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.207694+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.226333+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.264288+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.282988+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.306278+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.306759+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.314007+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.467026+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.484492+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.499824+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.521049+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.521330+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.690458+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.776392+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.776517+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.776633+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.808314+00:00", "trade", 14.22, 1100.0]
["2026-09-14T14:12:44.808950+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.808995+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:44.873338+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.020393+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.020443+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.171362+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.171593+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.172074+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.172079+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.172705+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.174199+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.174229+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.174590+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.174590+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.174986+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.244541+00:00", "trade", 14.2124, 1.0]
["2026-09-14T14:12:45.388429+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.421696+00:00", "trade", 14.215, 1.0]
["2026-09-14T14:12:45.766047+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.767767+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.815468+00:00", "trade", 14.21, 42.0]
["2026-09-14T14:12:45.818199+00:00", "trade", 14.215, 1.0]
["2026-09-14T14:12:45.829634+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.830115+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.830115+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.834410+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.834410+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.855089+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.855090+00:00", "trade", 14.22, 200.0]
["2026-09-14T14:12:45.855090+00:00", "trade", 14.22, 200.0]
["2026-09-14T14:12:45.855125+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855138+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:12:45.855185+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855190+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855215+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855220+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855220+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855229+00:00", "trade", 14.22, 88.0]
["2026-09-14T14:12:45.855229+00:00", "trade", 14.22, 12.0]
["2026-09-14T14:12:45.855232+00:00", "trade", 14.22, 88.0]
["2026-09-14T14:12:45.855235+00:00", "trade", 14.22, 155.0]
["2026-09-14T14:12:45.855235+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855247+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:12:45.855251+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855251+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855255+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855256+00:00", "trade", 14.22, 8.0]
["2026-09-14T14:12:45.855256+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.855262+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.855262+00:00", "trade", 14.22, 205.0]
["2026-09-14T14:12:45.855280+00:00", "trade", 14.22, 11.0]
["2026-09-14T14:12:45.855286+00:00", "trade", 14.22, 200.0]
["2026-09-14T14:12:45.855290+00:00", "trade", 14.22, 25.0]
["2026-09-14T14:12:45.855296+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:12:45.855296+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.855296+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.855298+00:00", "trade", 14.22, 49.0]
["2026-09-14T14:12:45.855302+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.855302+00:00", "trade", 14.22, 96.0]
["2026-09-14T14:12:45.855305+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855308+00:00", "trade", 14.22, 25.0]
["2026-09-14T14:12:45.855308+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.855308+00:00", "trade", 14.22, 22.0]
["2026-09-14T14:12:45.855310+00:00", "trade", 14.22, 36.0]
["2026-09-14T14:12:45.855310+00:00", "trade", 14.22, 36.0]
["2026-09-14T14:12:45.855310+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855313+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.855313+00:00", "trade", 14.22, 36.0]
["2026-09-14T14:12:45.855316+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.855316+00:00", "trade", 14.22, 34.0]
["2026-09-14T14:12:45.855320+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.855320+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.855325+00:00", "trade", 14.22, 85.0]
["2026-09-14T14:12:45.855325+00:00", "trade", 14.22, 91.0]
["2026-09-14T14:12:45.855325+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:12:45.855325+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855334+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.855343+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.855347+00:00", "trade", 14.22, 35.0]
["2026-09-14T14:12:45.855349+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.855352+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.855352+00:00", "trade", 14.22, 10.0]
["2026-09-14T14:12:45.855364+00:00", "trade", 14.22, 90.0]
["2026-09-14T14:12:45.855370+00:00", "trade", 14.22, 15.0]
["2026-09-14T14:12:45.855370+00:00", "trade", 14.22, 73.0]
["2026-09-14T14:12:45.855379+00:00", "trade", 14.22, 10.0]
["2026-09-14T14:12:45.855388+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:12:45.855392+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:12:45.855451+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.855460+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855478+00:00", "trade", 14.22, 4.0]
["2026-09-14T14:12:45.855496+00:00", "trade", 14.22, 6.0]
["2026-09-14T14:12:45.855531+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855551+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855551+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855576+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855581+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.855766+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.855786+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.855831+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.855836+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.855866+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.855871+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.855871+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.855896+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.855942+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.855974+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.856012+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.856062+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.856092+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.856092+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.856147+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.856177+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.856262+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.856413+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.856492+00:00", "trade", 14.22, 750.0]
["2026-09-14T14:12:45.856498+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.856768+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.856854+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.856964+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.857064+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.857190+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.857190+00:00", "trade", 14.22, 104.0]
["2026-09-14T14:12:45.857195+00:00", "trade", 14.22, 42.0]
["2026-09-14T14:12:45.857195+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.857200+00:00", "trade", 14.22, 71.0]
["2026-09-14T14:12:45.857200+00:00", "trade", 14.22, 82.0]
["2026-09-14T14:12:45.857204+00:00", "trade", 14.22, 19.0]
["2026-09-14T14:12:45.857204+00:00", "trade", 14.22, 81.0]
["2026-09-14T14:12:45.857204+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.857204+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.857204+00:00", "trade", 14.22, 20.0]
["2026-09-14T14:12:45.857208+00:00", "trade", 14.22, 300.0]
["2026-09-14T14:12:45.857208+00:00", "trade", 14.22, 200.0]
["2026-09-14T14:12:45.857208+00:00", "trade", 14.22, 300.0]
["2026-09-14T14:12:45.857224+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.857500+00:00", "trade", 14.22, 89.0]
["2026-09-14T14:12:45.857500+00:00", "trade", 14.22, 10.0]
["2026-09-14T14:12:45.857500+00:00", "trade", 14.22, 84.0]
["2026-09-14T14:12:45.857500+00:00", "trade", 14.22, 90.0]
["2026-09-14T14:12:45.857500+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.857504+00:00", "trade", 14.22, 90.0]
["2026-09-14T14:12:45.857505+00:00", "trade", 14.22, 39.0]
["2026-09-14T14:12:45.857509+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.857509+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.857511+00:00", "trade", 14.22, 86.0]
["2026-09-14T14:12:45.857514+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.857514+00:00", "trade", 14.22, 40.0]
["2026-09-14T14:12:45.857519+00:00", "trade", 14.22, 35.0]
["2026-09-14T14:12:45.857519+00:00", "trade", 14.22, 25.0]
["2026-09-14T14:12:45.857520+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:12:45.857523+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.857523+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.857555+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857566+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857580+00:00", "trade", 14.22, 72.0]
["2026-09-14T14:12:45.857581+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857581+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857581+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857586+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.857586+00:00", "trade", 14.22, 200.0]
["2026-09-14T14:12:45.857586+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857586+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857586+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857591+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.857591+00:00", "trade", 14.22, 84.0]
["2026-09-14T14:12:45.857591+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857592+00:00", "trade", 14.22, 92.0]
["2026-09-14T14:12:45.857595+00:00", "trade", 14.22, 500.0]
["2026-09-14T14:12:45.857616+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857641+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857641+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857641+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857646+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857656+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857656+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857695+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.857695+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.857698+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:12:45.857701+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857701+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:12:45.857704+00:00", "trade", 14.22, 39.0]
["2026-09-14T14:12:45.857731+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.857771+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.857966+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.857981+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.858102+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.858117+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.858132+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.858182+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.858212+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.858267+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.858322+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.858377+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.858468+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.858603+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.859224+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.859254+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.879473+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.879974+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.958335+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.959092+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:45.988061+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:46.118642+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:46.119182+00:00", "trade", 14.225, 300.0]
["2026-09-14T14:12:46.119395+00:00", "trade", 14.225, 300.0]
["2026-09-14T14:12:46.119890+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:46.136274+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:46.186273+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:46.347622+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:12:46.386163+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:12:46.386163+00:00", "trade", 14.23, 200.0]
["2026-09-14T14:12:46.386248+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:12:46.386293+00:00", "trade", 14.23, 63.0]
["2026-09-14T14:12:46.386296+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:12:46.386305+00:00", "trade", 14.23, 64.0]
["2026-09-14T14:12:46.386332+00:00", "trade", 14.23, 33.0]
["2026-09-14T14:12:46.386413+00:00", "trade", 14.23, 20.0]
["2026-09-14T14:12:46.386419+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:12:46.386419+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:12:46.386645+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:12:46.386645+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:12:46.386660+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:12:46.386670+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:12:46.386735+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:12:46.386760+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.386860+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.386885+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.387236+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.387236+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.387366+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.387392+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.387411+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.387467+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.387512+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.387577+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.387677+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.387903+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.388182+00:00", "trade", 14.23, 158.0]
["2026-09-14T14:12:46.388193+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.388319+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.388399+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.388454+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.388745+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.389246+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.390068+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.390143+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.390143+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.390769+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.419678+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.419713+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.431196+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.438308+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.497629+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.497739+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.504595+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.547317+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.547678+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.547683+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.549703+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.550244+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.619296+00:00", "trade", 14.235, 5.0]
["2026-09-14T14:12:46.619404+00:00", "trade", 14.235, 1.0]
["2026-09-14T14:12:46.646233+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.831694+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:46.832090+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.056329+00:00", "trade", 14.2399, 368.0]
["2026-09-14T14:12:47.071515+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.072462+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.103506+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.130305+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.468534+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.664501+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.664787+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.664902+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.664962+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.665007+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.665007+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.665578+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.714801+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.728062+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.796570+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:47.810138+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.077820+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.089317+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.089367+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.309145+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.363980+00:00", "trade", 14.23, 2.0]
["2026-09-14T14:12:48.364016+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.365921+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.370511+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.371303+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.371589+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.424219+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.536291+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.544686+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.545708+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.868842+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.934519+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.934564+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:48.947409+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:49.023295+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:49.025599+00:00", "trade", 14.24, 8.0]
["2026-09-14T14:12:49.025666+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:49.025716+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:49.026021+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:49.026027+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:49.026227+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:49.026653+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:49.026673+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:49.026889+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:49.026889+00:00", "trade", 14.24, 84.0]
["2026-09-14T14:12:49.026917+00:00", "trade", 14.24, 500.0]
["2026-09-14T14:12:49.026917+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:49.026919+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:49.026923+00:00", "trade", 14.24, 400.0]
["2026-09-14T14:12:49.026923+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:49.026928+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:12:49.026928+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:49.026928+00:00", "trade", 14.24, 15.0]
["2026-09-14T14:12:49.026934+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:49.026949+00:00", "trade", 14.24, 300.0]
["2026-09-14T14:12:49.026964+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:49.026971+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:49.026995+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:49.027014+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:12:49.027040+00:00", "trade", 14.24, 80.0]
["2026-09-14T14:12:49.027054+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:49.027054+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:49.027064+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:49.027074+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:49.027109+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:49.027119+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:49.027160+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:49.027160+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:12:49.027163+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:49.027164+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.027166+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:12:49.027166+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:49.027238+00:00", "trade", 14.24, 2.0]
["2026-09-14T14:12:49.027254+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.027269+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.027375+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.027385+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.027400+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.027410+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.027450+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.027690+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.027836+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.027961+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.028001+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.028006+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.028016+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.028287+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.028317+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.028327+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.028330+00:00", "trade", 14.24, 8.0]
["2026-09-14T14:12:49.028868+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.029074+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.029134+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.029939+00:00", "trade", 14.245, 7.0]
["2026-09-14T14:12:49.029976+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.031935+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.043368+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.043854+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.059346+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.090415+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.128210+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.292897+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.293328+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.598875+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.598875+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.684920+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.689927+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.722499+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.723196+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.873478+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.937153+00:00", "trade", 14.2438, 20.0]
["2026-09-14T14:12:49.937691+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.938513+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.966179+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:49.966871+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:50.123514+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:50.123574+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:50.124526+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:50.245013+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:50.373614+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:50.389131+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:50.390138+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:50.392850+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:50.488545+00:00", "trade", 14.2423, 1.0]
["2026-09-14T14:12:50.552576+00:00", "trade", 14.2424, 1.0]
["2026-09-14T14:12:50.553071+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:50.553076+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:50.553116+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:50.935636+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:51.186844+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:51.618617+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:51.618716+00:00", "trade", 14.25, 30.0]
["2026-09-14T14:12:51.618737+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:51.618747+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:51.618792+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:51.619208+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:51.729050+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:51.821003+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.032041+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.035344+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.036291+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.036792+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.223672+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.224654+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.401129+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.511923+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.511973+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.524698+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.525345+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.626621+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.627538+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.627663+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.668796+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.808223+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.808524+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.808925+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.809246+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:52.976574+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.163303+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.289038+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.480699+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.480904+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.505743+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.506796+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.507493+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.512033+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.521531+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.522624+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.522684+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.525180+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.552615+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.575564+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.643796+00:00", "trade", 14.245, 3359.0]
["2026-09-14T14:12:53.912993+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:53.918060+00:00", "trade", 14.2575, 100.0]
["2026-09-14T14:12:54.228178+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.228297+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:12:54.228298+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.228300+00:00", "trade", 14.24, 600.0]
["2026-09-14T14:12:54.228304+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:54.228304+00:00", "trade", 14.24, 300.0]
["2026-09-14T14:12:54.228306+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:12:54.228306+00:00", "trade", 14.24, 192.0]
["2026-09-14T14:12:54.228308+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.228313+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.228339+00:00", "trade", 14.245, 158.0]
["2026-09-14T14:12:54.228339+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:54.228339+00:00", "trade", 14.24, 42.0]
["2026-09-14T14:12:54.228360+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:12:54.228368+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.228390+00:00", "trade", 14.245, 1.0]
["2026-09-14T14:12:54.228398+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.228398+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.228423+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.228528+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:12:54.228669+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.228719+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.228729+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.228754+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.229025+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.229215+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.229240+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.229265+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.229340+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.229340+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.235666+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.235976+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.236237+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.350704+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:54.839869+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:55.099075+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:55.099140+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:55.100479+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:55.122556+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:55.123063+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:55.123072+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:55.123128+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:55.157680+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:55.407940+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:55.592670+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:56.109550+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:56.277555+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:56.488861+00:00", "trade", 14.245, 11.0]
["2026-09-14T14:12:56.491775+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:12:56.514414+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:56.514464+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:56.514509+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:56.515171+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:56.527530+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:56.795628+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:56.799729+00:00", "trade", 14.242, 11.0]
["2026-09-14T14:12:56.803037+00:00", "trade", 14.2417, 10.0]
["2026-09-14T14:12:56.817838+00:00", "trade", 14.245, 79.0]
["2026-09-14T14:12:56.826198+00:00", "trade", 14.2421, 100.0]
["2026-09-14T14:12:56.903647+00:00", "trade", 14.245, 6.0]
["2026-09-14T14:12:57.158392+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:57.211598+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:57.211603+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:57.496208+00:00", "trade", 14.2685, 200.0]
["2026-09-14T14:12:58.603661+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.607817+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.607821+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.607821+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.607831+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.607836+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:58.607839+00:00", "trade", 14.24, 106.0]
["2026-09-14T14:12:58.607875+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:58.607875+00:00", "trade", 14.24, 22.0]
["2026-09-14T14:12:58.607881+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.607882+00:00", "trade", 14.24, 72.0]
["2026-09-14T14:12:58.607882+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:58.607882+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:58.607891+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:12:58.607902+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:12:58.607912+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.607915+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:12:58.607930+00:00", "trade", 14.24, 278.0]
["2026-09-14T14:12:58.607942+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.607945+00:00", "trade", 14.24, 99.0]
["2026-09-14T14:12:58.607947+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.607948+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:58.607948+00:00", "trade", 14.24, 59.0]
["2026-09-14T14:12:58.607966+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:12:58.608107+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.608435+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:12:58.608568+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.608568+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.608608+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.608648+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.608648+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.608729+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.609089+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.609245+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.609570+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.609726+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.609966+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.610367+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.610849+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.657008+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.681632+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.681672+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.682113+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.682113+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:58.736132+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:59.185792+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:12:59.333545+00:00", "trade", 14.2427, 400.0]
["2026-09-14T14:12:59.994271+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:00.390459+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:00.390529+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:00.392058+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:00.400403+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:01.040717+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:01.262404+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:13:01.263427+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:01.263753+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:01.264349+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:01.656553+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:01.658638+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:01.659099+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:01.689651+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:01.794832+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:01.893468+00:00", "trade", 14.2369, 7.0]
["2026-09-14T14:13:02.118536+00:00", "trade", 14.24, 1399.0]
["2026-09-14T14:13:02.118536+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:13:02.118537+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:02.118547+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:02.118557+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:02.118587+00:00", "trade", 14.24, 71.0]
["2026-09-14T14:13:02.118587+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:02.118592+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:02.118593+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:13:02.118599+00:00", "trade", 14.24, 479.0]
["2026-09-14T14:13:02.118602+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:13:02.118602+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:02.118602+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:02.118614+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:13:02.118620+00:00", "trade", 14.24, 82.0]
["2026-09-14T14:13:02.118668+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:13:02.118683+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:02.118744+00:00", "trade", 14.24, 171.0]
["2026-09-14T14:13:02.118753+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:02.118771+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:13:02.118778+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:02.118853+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:02.118858+00:00", "trade", 14.24, 51.0]
["2026-09-14T14:13:02.118873+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:13:02.118885+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:13:02.118893+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.118893+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.119349+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.119374+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.119419+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.119745+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.167589+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.249033+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.249043+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.273401+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.273877+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.319094+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.344415+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.380315+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.425553+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.425583+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.425643+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.425683+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.425848+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.426119+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.458581+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.463814+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.477702+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.478734+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.556667+00:00", "trade", 14.3272, 1000.0]
["2026-09-14T14:13:02.833985+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.834541+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.839379+00:00", "trade", 14.235, 300.0]
["2026-09-14T14:13:02.839388+00:00", "trade", 14.235, 300.0]
["2026-09-14T14:13:02.839864+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.840345+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.840370+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.840701+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:02.846705+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:03.118818+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:03.366572+00:00", "trade", 14.235, 3.0]
["2026-09-14T14:13:03.366696+00:00", "trade", 14.235, 1.0]
["2026-09-14T14:13:03.805653+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:03.855383+00:00", "trade", 14.2329, 300.0]
["2026-09-14T14:13:04.067042+00:00", "trade", 14.2314, 12.0]
["2026-09-14T14:13:04.067195+00:00", "trade", 14.2314, 1.0]
["2026-09-14T14:13:04.792095+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:04.793098+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.597257+00:00", "trade", 14.2538, 200.0]
["2026-09-14T14:13:05.624842+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.711293+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.711298+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.711859+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.712040+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.712275+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.712345+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.717463+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.730002+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.749218+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.750010+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.750251+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.896619+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.918847+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.919263+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:05.919328+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:06.102925+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:06.215162+00:00", "trade", 14.2424, 200.0]
["2026-09-14T14:13:06.350457+00:00", "trade", 14.2324, 1.0]
["2026-09-14T14:13:06.369715+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:06.383804+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:06.384009+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:06.389337+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:06.389860+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:13:06.390835+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:06.390840+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:06.390850+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:06.420907+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:06.429106+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:06.493590+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:07.358588+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:07.358814+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:07.449319+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:07.988723+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:07.989410+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.033996+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.034071+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.034432+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.034462+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.038031+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.056760+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.057241+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.068122+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.083078+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.149110+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.153781+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.153831+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.159029+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.198328+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.628020+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.628551+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.628551+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.628641+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.628691+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.628701+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.628706+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.628777+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.628809+00:00", "trade", 14.24, 26.0]
["2026-09-14T14:13:08.629188+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.629388+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:08.631358+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:09.436269+00:00", "trade", 14.3268, 100.0]
["2026-09-14T14:13:09.775215+00:00", "trade", 14.3268, 100.0]
["2026-09-14T14:13:09.852785+00:00", "trade", 14.235, 100.0]
["2026-09-14T14:13:10.077299+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.180635+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.180650+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.212055+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.340942+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.350860+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.392314+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.392825+00:00", "trade", 14.24, 15.0]
["2026-09-14T14:13:10.392880+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.398845+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:13:10.419007+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.426330+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.432394+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.653185+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.653235+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.653756+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.653806+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.653846+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.653922+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.663890+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.664321+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.719823+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.751734+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.752085+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.752296+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.752356+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.752426+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.752712+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.753188+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:10.762425+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:11.022692+00:00", "trade", 14.24, 95.0]
["2026-09-14T14:13:11.022694+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:11.022695+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:13:11.022698+00:00", "trade", 14.24, 10.0]
["2026-09-14T14:13:11.022739+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:11.022739+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:11.022749+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:11.022765+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:11.022815+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:11.022825+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:11.022830+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:11.022840+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:11.022840+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:11.022845+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:11.023301+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:11.023366+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.023526+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.023576+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.023621+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.023621+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.023677+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.023682+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.023937+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.024098+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.024256+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:13:11.024268+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.024699+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.027055+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.027055+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.094766+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.145121+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.146188+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.250837+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.272564+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.273406+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.291930+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.297428+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.298290+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.299082+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.406849+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.610308+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:11.610588+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.005358+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.012204+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.012229+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.012325+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.255323+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.257027+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.257082+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.257363+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.257363+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.259237+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.259683+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.260094+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.260164+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.323585+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.428171+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:13:12.428179+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.428645+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.428701+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.474344+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.536016+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.770544+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.770654+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:12.812384+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:13.128366+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:13.176546+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:13.223066+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:13.223678+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:13.601081+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:14.674481+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:14.674541+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:14.674591+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:14.675002+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:14.677673+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:15.324503+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:15.324869+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:15.402569+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:15.402644+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:15.402984+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:15.408979+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:15.409330+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:15.546307+00:00", "trade", 14.2482, 1.0]
["2026-09-14T14:13:15.547097+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:15.547714+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:16.117670+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:16.117726+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:16.169028+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:16.504631+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:16.629173+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:16.731181+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:17.035936+00:00", "trade", 14.2335, 15.0]
["2026-09-14T14:13:17.051468+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:17.092014+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:17.093022+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:17.337058+00:00", "trade", 14.2335, 100.0]
["2026-09-14T14:13:17.560077+00:00", "trade", 14.245, 69.0]
["2026-09-14T14:13:17.568612+00:00", "trade", 14.245, 2.0]
["2026-09-14T14:13:17.609235+00:00", "trade", 14.245, 1.0]
["2026-09-14T14:13:17.811888+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:17.812274+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:17.812294+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:18.043660+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:18.043665+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:18.044301+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:18.045389+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:18.081091+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:13:18.571502+00:00", "trade", 14.24, 313.0]
["2026-09-14T14:13:18.572538+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:18.584582+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:18.586697+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:18.587288+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:18.587551+00:00", "trade", 14.24, 5.0]
["2026-09-14T14:13:18.587554+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:13:18.587555+00:00", "trade", 14.24, 389.0]
["2026-09-14T14:13:18.587557+00:00", "trade", 14.24, 300.0]
["2026-09-14T14:13:18.587612+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:13:18.587614+00:00", "trade", 14.24, 16.0]
["2026-09-14T14:13:18.587617+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:13:18.587650+00:00", "trade", 14.24, 84.0]
["2026-09-14T14:13:18.587656+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:13:18.587662+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:13:18.587665+00:00", "trade", 14.24, 19.0]
["2026-09-14T14:13:18.587665+00:00", "trade", 14.24, 81.0]
["2026-09-14T14:13:18.587671+00:00", "trade", 14.24, 381.0]
["2026-09-14T14:13:18.587719+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:13:18.587734+00:00", "trade", 14.24, 110.0]
["2026-09-14T14:13:18.587776+00:00", "trade", 14.24, 37.0]
["2026-09-14T14:13:18.587810+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:18.587815+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:18.587820+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:18.587825+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:18.587830+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:18.587830+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:18.587835+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:18.587885+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:18.587891+00:00", "trade", 14.24, 16.0]
["2026-09-14T14:13:18.587905+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:18.587910+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:18.587950+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:13:18.587985+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.588040+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.588060+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.588140+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.588246+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.588461+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.588461+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.588657+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.588772+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.588772+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.588802+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.588932+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.589539+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.589880+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.590742+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.604850+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.604920+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.691106+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:18.997876+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:19.342205+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:19.342305+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:19.342325+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:19.342907+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:19.409287+00:00", "trade", 14.235, 274.0]
["2026-09-14T14:13:19.409971+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:19.410127+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:19.410540+00:00", "trade", 14.235, 8.0]
["2026-09-14T14:13:19.410553+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:19.413653+00:00", "trade", 14.235, 15.0]
["2026-09-14T14:13:19.418455+00:00", "trade", 14.235, 4.0]
["2026-09-14T14:13:19.472661+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:19.473192+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:19.473272+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:19.587930+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:19.588266+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:19.613075+00:00", "trade", 14.235, 2.0]
["2026-09-14T14:13:19.622948+00:00", "trade", 14.2327, 3.0]
["2026-09-14T14:13:19.626481+00:00", "trade", 14.2328, 16.0]
["2026-09-14T14:13:19.626487+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:19.626520+00:00", "trade", 14.241, 75.0]
["2026-09-14T14:13:19.765918+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:19.910321+00:00", "trade", 14.235, 10.0]
["2026-09-14T14:13:20.213584+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:20.216666+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:20.286763+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:20.287329+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:20.287655+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:20.287685+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:20.288367+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:20.291965+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:20.298341+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:20.478279+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:20.494107+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:20.701345+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:21.430696+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:21.626689+00:00", "trade", 14.235, 8.0]
["2026-09-14T14:13:21.721057+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:22.185352+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:22.196794+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:22.530183+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:22.530187+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:22.530709+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:22.530779+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:23.157407+00:00", "trade", 14.2386, 1.0]
["2026-09-14T14:13:23.625748+00:00", "trade", 14.23, 8.0]
["2026-09-14T14:13:23.625751+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:23.625754+00:00", "trade", 14.23, 300.0]
["2026-09-14T14:13:23.625755+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:23.625757+00:00", "trade", 14.23, 20.0]
["2026-09-14T14:13:23.625757+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:23.625760+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:23.625796+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:23.625799+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:23.625814+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:23.625814+00:00", "trade", 14.23, 11.0]
["2026-09-14T14:13:23.625875+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:23.625905+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:23.625905+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:23.625915+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:23.625956+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.625971+00:00", "trade", 14.23, 246.0]
["2026-09-14T14:13:23.625980+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.625996+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626016+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626016+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626021+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626026+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626036+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626041+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626046+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626061+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626066+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626096+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626126+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626151+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626362+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:23.626377+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626572+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626622+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626652+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626732+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.626953+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.627063+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.627534+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.629013+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.629023+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.629780+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.629940+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.677553+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.860854+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.907024+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:23.935632+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.016275+00:00", "trade", 14.221, 50.0]
["2026-09-14T14:13:24.016284+00:00", "trade", 14.22, 50.0]
["2026-09-14T14:13:24.016861+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.016966+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.071020+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.071456+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.113060+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.125224+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.238225+00:00", "trade", 14.2273, 14.0]
["2026-09-14T14:13:24.238794+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.240823+00:00", "trade", 14.225, 1.0]
["2026-09-14T14:13:24.241856+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.449079+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.449525+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.467814+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.606609+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.609516+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.610183+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.615059+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.616824+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.617009+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.617415+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.618342+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.811407+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.811442+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.911315+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.911385+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.911420+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.911495+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.915314+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.930872+00:00", "trade", 14.2277, 7.0]
["2026-09-14T14:13:24.992643+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.993265+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.993285+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.993305+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:24.993370+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:25.114413+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:25.117255+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:25.117761+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:25.117761+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:25.118397+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:25.218932+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:25.335404+00:00", "trade", 14.225, 9.0]
["2026-09-14T14:13:25.503870+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:25.521236+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:25.594460+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:25.594897+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:25.595332+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:25.768314+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:25.776398+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:25.914898+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:25.953124+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:26.056169+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:26.578778+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:26.584873+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:27.063719+00:00", "trade", 14.225, 100.0]
["2026-09-14T14:13:27.136291+00:00", "trade", 14.225, 100.0]
["2026-09-14T14:13:27.137147+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:27.137784+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:27.143718+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:27.143723+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:27.144480+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:27.145512+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:27.253359+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:27.462662+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:27.463293+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:27.667373+00:00", "trade", 14.228, 1.0]
["2026-09-14T14:13:27.669133+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:27.726710+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:27.887924+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:28.003364+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:28.432049+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:28.534654+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:28.546567+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:29.010700+00:00", "trade", 14.2399, 2.0]
["2026-09-14T14:13:29.043384+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:29.184605+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:29.184971+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:29.185588+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:29.188309+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:29.254928+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:29.423900+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:29.424025+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:29.424431+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:29.426025+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:29.488884+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:29.489090+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:29.561282+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:29.994297+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:30.425532+00:00", "trade", 14.225, 4.0]
["2026-09-14T14:13:31.194639+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:31.194990+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:31.195080+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:31.314199+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:31.392264+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:31.392731+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:31.566509+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:31.850480+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.002698+00:00", "trade", 14.2396, 1.0]
["2026-09-14T14:13:32.292457+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.293389+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.293875+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.302040+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.335008+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.376697+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.376858+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.411711+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.443582+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.443697+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.443978+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.444469+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.444504+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.444915+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.445150+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.450217+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.451170+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.457775+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.490719+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.490919+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.491691+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.526233+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.542026+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.640139+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.640205+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.750728+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.760621+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.773616+00:00", "trade", 14.225, 200.0]
["2026-09-14T14:13:32.781882+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.783220+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.783345+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.797424+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:32.797895+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:33.997650+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.003048+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.096571+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.097538+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.427574+00:00", "trade", 14.2223, 74.0]
["2026-09-14T14:13:34.555137+00:00", "trade", 14.23, 71.0]
["2026-09-14T14:13:34.555137+00:00", "trade", 14.23, 29.0]
["2026-09-14T14:13:34.555137+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.555191+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:13:34.555217+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.555217+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.555223+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.555463+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.555503+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.555561+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:34.555585+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:34.555613+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.555629+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.556095+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.556120+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.556170+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.556170+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.559939+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.560490+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.561921+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:34.566550+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.722060+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.808054+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.808576+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.809127+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:34.809157+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:35.001039+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:35.197812+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:35.197827+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:35.198499+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:35.424521+00:00", "trade", 14.225, 4.0]
["2026-09-14T14:13:35.501847+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:35.501961+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:35.502011+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:35.502477+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:35.502482+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:35.505554+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:35.514962+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:36.441828+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:36.525447+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:36.837314+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:36.989481+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:37.304506+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:37.304947+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:37.325366+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:37.399171+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:37.573115+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:37.818041+00:00", "trade", 14.2218, 1.0]
["2026-09-14T14:13:38.233743+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:38.778647+00:00", "trade", 14.2223, 215.0]
["2026-09-14T14:13:38.784188+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:38.786187+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:39.191718+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:39.192119+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:39.192439+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:39.197301+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:39.213515+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:39.414042+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:39.415019+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:39.439442+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:39.583435+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:39.945331+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:39.946163+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.015087+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.068522+00:00", "trade", 14.225, 50.0]
["2026-09-14T14:13:40.105969+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.107602+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.126006+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.126658+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.126867+00:00", "trade", 14.23, 300.0]
["2026-09-14T14:13:40.127425+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.127962+00:00", "trade", 14.2295, 8.0]
["2026-09-14T14:13:40.147030+00:00", "trade", 14.23, 24.0]
["2026-09-14T14:13:40.147076+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.147628+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.147668+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.162568+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.162568+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.290538+00:00", "trade", 14.225, 100.0]
["2026-09-14T14:13:40.291620+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.291625+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.291631+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.291706+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.291716+00:00", "trade", 14.225, 300.0]
["2026-09-14T14:13:40.292172+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.292352+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.292377+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.292678+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.293119+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.299058+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.299198+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.312625+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.313678+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.313713+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.457811+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.480781+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.674872+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.769618+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.770590+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:40.976380+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.003911+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.011273+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.093533+00:00", "trade", 14.22, 7.0]
["2026-09-14T14:13:41.093544+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.094136+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.094136+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.094176+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.094176+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.096005+00:00", "trade", 14.22, 9.0]
["2026-09-14T14:13:41.281091+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.286513+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.286999+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.291365+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.327646+00:00", "trade", 14.2215, 1.0]
["2026-09-14T14:13:41.410874+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.410909+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.410909+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.625841+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.651853+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.708778+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.710763+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.757479+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.894876+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:41.997109+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:42.053541+00:00", "trade", 14.2214, 1.0]
["2026-09-14T14:13:42.056270+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:42.056731+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:42.076097+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:42.178491+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:42.288167+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:43.722932+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:43.733838+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:43.817674+00:00", "trade", 14.22, 99.0]
["2026-09-14T14:13:43.907972+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:44.215389+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:44.215404+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:44.215504+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:44.467963+00:00", "trade", 14.2379, 13.0]
["2026-09-14T14:13:44.651492+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:44.652364+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:44.819066+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:45.093715+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:45.094131+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:45.096150+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:45.097263+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:45.114554+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:45.266634+00:00", "trade", 14.225, 100.0]
["2026-09-14T14:13:45.279462+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:45.282594+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:45.283856+00:00", "trade", 14.225, 5.0]
["2026-09-14T14:13:45.390055+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:45.390571+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:45.392415+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:45.392851+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:45.427138+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:45.525752+00:00", "trade", 14.225, 3.0]
["2026-09-14T14:13:46.911546+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:46.911907+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:46.912578+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:46.926401+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:47.176657+00:00", "trade", 14.3221, 100.0]
["2026-09-14T14:13:47.183719+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:47.595414+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:47.819562+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:47.823962+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:47.897963+00:00", "trade", 14.225, 1.0]
["2026-09-14T14:13:48.409792+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:48.634913+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:48.636030+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:48.870824+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:49.115607+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:49.153667+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:49.219379+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:49.516012+00:00", "trade", 14.23, 71.0]
["2026-09-14T14:13:49.516012+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:49.516014+00:00", "trade", 14.23, 24.0]
["2026-09-14T14:13:49.516027+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:49.516027+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:49.516048+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:49.516051+00:00", "trade", 14.23, 20.0]
["2026-09-14T14:13:49.516054+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:49.516055+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:49.516055+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:49.516063+00:00", "trade", 14.23, 25.0]
["2026-09-14T14:13:49.516110+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:49.516115+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:49.516155+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:49.516160+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:49.516186+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:49.516210+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:49.516215+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:49.516225+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:49.516384+00:00", "trade", 14.23, 2.0]
["2026-09-14T14:13:49.516505+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:49.516505+00:00", "trade", 14.23, 35.0]
["2026-09-14T14:13:49.516506+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:49.516556+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:49.516672+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:49.516701+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:49.516797+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:49.516837+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.516857+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.516907+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.516997+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.516997+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.517107+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.517187+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.517263+00:00", "trade", 14.23, 2.0]
["2026-09-14T14:13:49.517318+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.517348+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.517358+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.517468+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.517543+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.517903+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:49.517909+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.517914+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.518115+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.518355+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.518395+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.518400+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.518756+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.518836+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.519633+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.519673+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.520074+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.520435+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.520716+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.520911+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.520947+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.521187+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.521428+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.521944+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.530394+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.625560+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.634787+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:49.648853+00:00", "trade", 14.2302, 200.0]
["2026-09-14T14:13:49.918877+00:00", "trade", 14.2376, 5.0]
["2026-09-14T14:13:50.038111+00:00", "trade", 14.2377, 10.0]
["2026-09-14T14:13:50.138508+00:00", "trade", 14.2377, 100.0]
["2026-09-14T14:13:50.435658+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:50.435724+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:50.438295+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:50.438335+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:50.438335+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:50.438776+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.414092+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.514451+00:00", "trade", 14.23, 25.0]
["2026-09-14T14:13:51.514516+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.514596+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.515393+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.515393+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.515468+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.515554+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.515924+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.516401+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.516596+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.523999+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.555679+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.556245+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.588785+00:00", "trade", 14.235, 100.0]
["2026-09-14T14:13:51.588788+00:00", "trade", 14.235, 100.0]
["2026-09-14T14:13:51.589419+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.589470+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.589946+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.590988+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.609477+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.609933+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.866318+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:51.990664+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:52.497360+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:52.497430+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:52.680025+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:52.681258+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:52.855879+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:53.253210+00:00", "trade", 14.2372, 1.0]
["2026-09-14T14:13:53.273768+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:53.273793+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:53.273833+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:53.274415+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:53.533782+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:53.534699+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:53.539362+00:00", "trade", 14.235, 100.0]
["2026-09-14T14:13:53.681549+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:53.682000+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:54.190114+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:54.227994+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:54.367611+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:54.448509+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:54.549069+00:00", "trade", 14.23, 99.0]
["2026-09-14T14:13:54.593816+00:00", "trade", 14.235, 99.0]
["2026-09-14T14:13:54.696544+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:54.696995+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:54.722827+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:54.722877+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:55.505675+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:55.505676+00:00", "trade", 14.235, 200.0]
["2026-09-14T14:13:55.670623+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:55.894200+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:56.542222+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:56.542513+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:56.542999+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:56.702328+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:56.810731+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:56.810788+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:13:56.810791+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:56.811087+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:56.811523+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:56.811804+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:56.832453+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:56.837054+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:56.863342+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:56.865341+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:56.869040+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:56.970401+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:57.023382+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:13:57.026510+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:13:57.296324+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:13:57.296348+00:00", "trade", 14.23, 200.0]
["2026-09-14T14:13:57.296351+00:00", "trade", 14.23, 200.0]
["2026-09-14T14:13:57.296533+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:57.296578+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:57.296580+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:13:57.296580+00:00", "trade", 14.23, 4.0]
["2026-09-14T14:13:57.296583+00:00", "trade", 14.23, 600.0]
["2026-09-14T14:13:57.296588+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:57.296593+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:57.296778+00:00", "trade", 14.23, 95.0]
["2026-09-14T14:13:57.296848+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:13:57.296864+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.296893+00:00", "trade", 14.23, 5.0]
["2026-09-14T14:13:57.297069+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.297099+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.297164+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.297264+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.297354+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.297435+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.297460+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.297475+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.297475+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.297550+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.298176+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.298628+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.299058+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.299429+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.299470+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.299530+00:00", "trade", 14.23, 5.0]
["2026-09-14T14:13:57.305509+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.330121+00:00", "trade", 14.225, 100.0]
["2026-09-14T14:13:57.340328+00:00", "trade", 14.225, 100.0]
["2026-09-14T14:13:57.533491+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.533582+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.534023+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.534429+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.545365+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.555514+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.565387+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.669245+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.729378+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.729859+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.730335+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.730636+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:57.762512+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:58.053529+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:58.209887+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:58.262178+00:00", "trade", 14.225, 40.0]
["2026-09-14T14:13:58.357869+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:58.763038+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:58.961345+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:58.961771+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:58.966146+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:58.966427+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:58.966668+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:59.065503+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:59.353007+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:59.375391+00:00", "trade", 14.3201, 100.0]
["2026-09-14T14:13:59.376242+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:59.534649+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:59.534689+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:59.534970+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:59.850877+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:59.851072+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:59.851113+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:59.851513+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:59.851518+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:59.853072+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:59.865517+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:13:59.994318+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:00.043094+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:00.089821+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:00.114279+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:00.610211+00:00", "trade", 14.2221, 3.0]
["2026-09-14T14:14:00.610575+00:00", "trade", 14.2221, 1.0]
["2026-09-14T14:14:01.190666+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:01.580875+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:01.616346+00:00", "trade", 14.2363, 10.0]
["2026-09-14T14:14:01.618409+00:00", "trade", 14.225, 100.0]
["2026-09-14T14:14:01.640776+00:00", "trade", 14.225, 100.0]
["2026-09-14T14:14:01.799569+00:00", "trade", 14.225, 3.0]
["2026-09-14T14:14:01.955316+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:02.048848+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:02.055404+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:02.055900+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:02.056071+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:02.056301+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:02.088272+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:02.238645+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:02.339994+00:00", "trade", 14.225, 100.0]
["2026-09-14T14:14:02.340740+00:00", "trade", 14.225, 100.0]
["2026-09-14T14:14:02.341492+00:00", "trade", 14.225, 100.0]
["2026-09-14T14:14:02.427219+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:02.618282+00:00", "trade", 14.2286, 1.0]
["2026-09-14T14:14:02.946470+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:02.948319+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:02.990269+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:03.119126+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:03.818496+00:00", "trade", 14.2319, 100.0]
["2026-09-14T14:14:04.584034+00:00", "trade", 14.225, 100.0]
["2026-09-14T14:14:04.718001+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:04.719710+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:04.720687+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:04.720702+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:04.899683+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:04.908735+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:04.937237+00:00", "trade", 14.225, 100.0]
["2026-09-14T14:14:04.937864+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:04.937884+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:04.938325+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:04.949963+00:00", "trade", 14.22, 200.0]
["2026-09-14T14:14:04.949963+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:14:04.949966+00:00", "trade", 14.22, 300.0]
["2026-09-14T14:14:04.949966+00:00", "trade", 14.22, 200.0]
["2026-09-14T14:14:04.950008+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:14:04.950011+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:14:04.950023+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:14:04.950107+00:00", "trade", 14.22, 2.0]
["2026-09-14T14:14:04.950107+00:00", "trade", 14.22, 8.0]
["2026-09-14T14:14:04.950129+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:14:04.950194+00:00", "trade", 14.22, 20.0]
["2026-09-14T14:14:04.950197+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:14:04.950216+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:14:04.950245+00:00", "trade", 14.22, 99.0]
["2026-09-14T14:14:04.950273+00:00", "trade", 14.22, 11.0]
["2026-09-14T14:14:04.950273+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:14:04.950273+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:14:04.950291+00:00", "trade", 14.22, 175.0]
["2026-09-14T14:14:04.950324+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:14:04.950414+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:14:04.950424+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:14:04.950434+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:14:04.950459+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:14:04.950540+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:14:04.950544+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:14:04.950544+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:14:04.950559+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:14:04.950569+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.950574+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.950715+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.950840+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.951041+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.951131+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.951291+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.951321+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.951321+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.951356+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.951401+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.951607+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.951607+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.951652+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.952168+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.952203+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.952208+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.952409+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.952730+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.952770+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.953090+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.953268+00:00", "trade", 14.2117, 100.0]
["2026-09-14T14:14:04.953295+00:00", "trade", 14.215, 11.0]
["2026-09-14T14:14:04.953962+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.954253+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.954726+00:00", "trade", 14.215, 1.0]
["2026-09-14T14:14:04.955283+00:00", "trade", 14.215, 1.0]
["2026-09-14T14:14:04.958311+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:14:04.958613+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.958814+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.958894+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.958919+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.958919+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.959095+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.959135+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.959215+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.959455+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.959571+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.959606+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.959957+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.959957+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.959967+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.960413+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.960453+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.960999+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.961643+00:00", "trade", 14.21, 9.0]
["2026-09-14T14:14:04.962643+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.968577+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.981979+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.982460+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.983342+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:04.991943+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.014071+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.139950+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.140391+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.140827+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.140902+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.140942+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.141449+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.141504+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.141915+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.141965+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.141990+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.142336+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.142486+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.142511+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.142992+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.143022+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.143504+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.143539+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.144005+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.144060+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.144531+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.150345+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.150796+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.203015+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.203015+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.249265+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.288439+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.304873+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.305304+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.305364+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.519509+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.619030+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:05.676362+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:06.588012+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:06.588503+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:06.676437+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:06.678186+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:06.690455+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:06.698820+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:06.718091+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:06.718176+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:06.998990+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:06.999180+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:06.999195+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:06.999300+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:06.999315+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:06.999381+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.001596+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.002067+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.003566+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.034198+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.045771+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.046372+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.048412+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.140401+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.140993+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.481543+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.490941+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.598832+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.656946+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.657607+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.658149+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.658369+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.658610+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.660864+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:07.660865+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.660912+00:00", "trade", 14.21, 30.0]
["2026-09-14T14:14:07.660915+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.660921+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:14:07.660972+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:14:07.660984+00:00", "trade", 14.21, 168.0]
["2026-09-14T14:14:07.660985+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:07.660987+00:00", "trade", 14.21, 45.0]
["2026-09-14T14:14:07.661273+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:14:07.661279+00:00", "trade", 14.21, 8.0]
["2026-09-14T14:14:07.661356+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:07.661366+00:00", "trade", 14.21, 150.0]
["2026-09-14T14:14:07.661371+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.661376+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.661396+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.661406+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.661409+00:00", "trade", 14.21, 5.0]
["2026-09-14T14:14:07.661411+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.661432+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.661436+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.661456+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.661466+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.661502+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.661522+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.661552+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662013+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662013+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662068+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662093+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662101+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:07.662104+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:07.662106+00:00", "trade", 14.21, 402.0]
["2026-09-14T14:14:07.662106+00:00", "trade", 14.21, 87.0]
["2026-09-14T14:14:07.662112+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:14:07.662112+00:00", "trade", 14.21, 38.0]
["2026-09-14T14:14:07.662115+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:07.662118+00:00", "trade", 14.21, 120.0]
["2026-09-14T14:14:07.662122+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:14:07.662444+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662444+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662449+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662489+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662544+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662649+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662654+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662664+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662664+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662684+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662729+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.662855+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.663160+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.663231+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.663692+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.664158+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.664193+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.667165+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.670017+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.677770+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:14:07.679088+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.679093+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.679570+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.758503+00:00", "trade", 14.202, 1.0]
["2026-09-14T14:14:07.758870+00:00", "trade", 14.202, 1.0]
["2026-09-14T14:14:07.769338+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.872330+00:00", "trade", 14.202, 200.0]
["2026-09-14T14:14:07.872499+00:00", "trade", 14.205, 400.0]
["2026-09-14T14:14:07.872607+00:00", "trade", 14.2017, 400.0]
["2026-09-14T14:14:07.873626+00:00", "trade", 14.201, 50.0]
["2026-09-14T14:14:07.874443+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:07.878781+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:14:07.882744+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:14:07.883577+00:00", "trade", 14.205, 700.0]
["2026-09-14T14:14:07.888199+00:00", "trade", 14.2018, 100.0]
["2026-09-14T14:14:08.229620+00:00", "trade", 14.2017, 18.0]
["2026-09-14T14:14:08.229983+00:00", "trade", 14.2017, 1.0]
["2026-09-14T14:14:08.230987+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:08.231478+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:08.273929+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:08.277518+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:08.293165+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:08.336386+00:00", "trade", 14.21, 11.0]
["2026-09-14T14:14:08.336389+00:00", "trade", 14.21, 19.0]
["2026-09-14T14:14:08.337415+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:08.337510+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:08.370785+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:08.650038+00:00", "trade", 14.2, 130.0]
["2026-09-14T14:14:08.650161+00:00", "trade", 14.2, 50.0]
["2026-09-14T14:14:08.650369+00:00", "trade", 14.2, 50.0]
["2026-09-14T14:14:08.655075+00:00", "trade", 14.205, 149.0]
["2026-09-14T14:14:08.655610+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:14:09.204434+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:09.409893+00:00", "trade", 14.205, 150.0]
["2026-09-14T14:14:09.414424+00:00", "trade", 14.205, 250.0]
["2026-09-14T14:14:09.427972+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:14:09.463029+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:09.466107+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:09.466593+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:09.551024+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:09.610405+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.055138+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.055760+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.308030+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.308511+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.310832+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.411241+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.411306+00:00", "trade", 14.205, 10.0]
["2026-09-14T14:14:10.411311+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.411988+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.412344+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.522796+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:14:10.522847+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.523744+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.534058+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.622398+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.622634+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.626253+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:10.632497+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.333382+00:00", "trade", 14.205, 8.0]
["2026-09-14T14:14:11.336115+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:14:11.627740+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:14:11.900470+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.900992+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.901292+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.901508+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.901593+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.902059+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.902104+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.902184+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.902430+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.902480+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.902500+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:11.902600+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.902660+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.902831+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.902911+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.902951+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.902991+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.903046+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.903061+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.903061+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.903111+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.903137+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.903147+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.903387+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.903422+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.903422+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.903628+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.903868+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.904334+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.905151+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.905259+00:00", "trade", 14.21, 200.0]
["2026-09-14T14:14:11.905262+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.905274+00:00", "trade", 14.21, 300.0]
["2026-09-14T14:14:11.905292+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.905313+00:00", "trade", 14.21, 87.0]
["2026-09-14T14:14:11.905472+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:11.905553+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:11.905557+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:11.905557+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:11.905563+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:14:11.905607+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:11.905608+00:00", "trade", 14.21, 23.0]
["2026-09-14T14:14:11.905610+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:11.905612+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.905613+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:11.905617+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.905627+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:11.905658+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:11.905668+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:11.905713+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.905758+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:11.905788+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.905908+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.905953+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.905953+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.905988+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.906023+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.906023+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.906149+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.906229+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.906309+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.906469+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.906750+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.907151+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.907507+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.907507+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.907587+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.907702+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.908194+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.908570+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.910233+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.911552+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.911672+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.911712+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.912754+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.913035+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.913195+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.916709+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:11.950826+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:12.017108+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.017108+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.036915+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.037436+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.074344+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.142702+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.143223+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.143348+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.143819+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.151087+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.151408+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.151408+00:00", "quote", 14.2, 14.22]
["2026-09-14T14:14:12.151438+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.151448+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.151493+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.151523+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.151528+00:00", "quote", 14.2, 14.22]
["2026-09-14T14:14:12.151543+00:00", "quote", 14.2, 14.22]
["2026-09-14T14:14:12.151593+00:00", "quote", 14.2, 14.22]
["2026-09-14T14:14:12.151593+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.151628+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.151643+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.152034+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.152224+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.152385+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.152460+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.152465+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.152525+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.152911+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.153227+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.153528+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.154951+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.161005+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.163402+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:12.165035+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.165105+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.165621+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.165913+00:00", "trade", 14.21, 200.0]
["2026-09-14T14:14:12.165916+00:00", "trade", 14.21, 51.0]
["2026-09-14T14:14:12.165947+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.166145+00:00", "trade", 14.21, 24.0]
["2026-09-14T14:14:12.166149+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:12.166149+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:14:12.166153+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:12.166153+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.166163+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:14:12.166163+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.166268+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.166328+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.166433+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:12.166528+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:12.166694+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.166739+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:12.166909+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:12.166995+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.167025+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.167035+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.167055+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.167060+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.167175+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.167195+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.167245+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.167436+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.167636+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.167751+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.167917+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.167927+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.168072+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.168258+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.168328+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.168353+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.168383+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.168633+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.168633+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.168824+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.168864+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.168869+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.168879+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.168939+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.169065+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.169140+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.169180+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.169230+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.169235+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.169260+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.169310+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.169421+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.169421+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.169425+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.169450+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.170834+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.171260+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.178257+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:14:12.178261+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.178352+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.178382+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.178387+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.178833+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.178873+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.178898+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.178943+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.178958+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.178963+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.179144+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.179159+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.180121+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.180492+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.186253+00:00", "trade", 14.205, 370.0]
["2026-09-14T14:14:12.186827+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.190230+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.190290+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.190546+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.190891+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.190947+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.191037+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.191177+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.191473+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.191523+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.200790+00:00", "trade", 14.2004, 100.0]
["2026-09-14T14:14:12.244701+00:00", "trade", 14.231, 1.0]
["2026-09-14T14:14:12.521057+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:12.524320+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:12.524354+00:00", "trade", 14.21, 70.0]
["2026-09-14T14:14:12.524354+00:00", "trade", 14.21, 300.0]
["2026-09-14T14:14:12.524355+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524360+00:00", "trade", 14.21, 46.0]
["2026-09-14T14:14:12.524376+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524376+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524423+00:00", "trade", 14.21, 54.0]
["2026-09-14T14:14:12.524427+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:12.524427+00:00", "trade", 14.21, 46.0]
["2026-09-14T14:14:12.524455+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524460+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524477+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:12.524486+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:14:12.524486+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524505+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:14:12.524506+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524531+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524536+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524541+00:00", "trade", 14.21, 53.0]
["2026-09-14T14:14:12.524541+00:00", "trade", 14.21, 200.0]
["2026-09-14T14:14:12.524581+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524596+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524606+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524656+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524746+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524756+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524927+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.524997+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.525072+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.525077+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.525307+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.525327+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.525343+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.525373+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.525393+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.525463+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.525463+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.525473+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.525473+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.525568+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.525834+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.526470+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.526480+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.526601+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:12.527513+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.528164+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.528224+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.528871+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.529352+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.529748+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.530169+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.530194+00:00", "trade", 14.21, 51.0]
["2026-09-14T14:14:12.626774+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.626774+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.627215+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.655903+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.756573+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.812035+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.861422+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.891354+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:12.979316+00:00", "trade", 14.215, 20.0]
["2026-09-14T14:14:13.029202+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.039712+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.040158+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.040644+00:00", "trade", 14.215, 100.0]
["2026-09-14T14:14:13.041029+00:00", "trade", 14.215, 100.0]
["2026-09-14T14:14:13.041321+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.047616+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.050422+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.060807+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.061268+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.095074+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.198735+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.417631+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.764156+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.765655+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.803506+00:00", "trade", 14.2186, 1.0]
["2026-09-14T14:14:13.810196+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.810591+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.974998+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.977243+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.984906+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:13.999842+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:14.763038+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:14.777699+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:14.778310+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:14.778315+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:14.778325+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:14.779447+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:14.780470+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:14.795491+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:15.313458+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:15.464057+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:15.464508+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:15.484034+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:15.644887+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:15.645007+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:15.645288+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:15.655663+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:15.677004+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:16.303740+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:16.820271+00:00", "trade", 14.2369, 9.0]
["2026-09-14T14:14:17.054297+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:17.542764+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:17.543476+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:17.675079+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:17.701397+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:17.701873+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:17.867452+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:17.867928+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:17.873732+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:17.995412+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:17.996810+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:18.022777+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:18.023178+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:18.042960+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:18.053189+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:18.591164+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:18.916930+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.040449+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.157186+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.160068+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.178106+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.265907+00:00", "trade", 14.2186, 1.0]
["2026-09-14T14:14:19.268051+00:00", "trade", 14.215, 10.0]
["2026-09-14T14:14:19.513829+00:00", "trade", 14.2186, 1.0]
["2026-09-14T14:14:19.593310+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.593515+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.593690+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.593751+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.593896+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.593926+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.593946+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.593971+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.594372+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.640900+00:00", "trade", 14.215, 4.0]
["2026-09-14T14:14:19.767569+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.767695+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.802158+00:00", "trade", 14.215, 6.0]
["2026-09-14T14:14:19.820295+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.823397+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.823522+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.836729+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:19.968999+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:20.071006+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:20.582664+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.045686+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.046162+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.049359+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:21.049423+00:00", "trade", 14.21, 51.0]
["2026-09-14T14:14:21.049445+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.049485+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.049596+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.049596+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.049660+00:00", "trade", 14.21, 24.0]
["2026-09-14T14:14:21.049661+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.049663+00:00", "trade", 14.21, 200.0]
["2026-09-14T14:14:21.049666+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:14:21.049691+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.050042+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.050287+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.050363+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.050363+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.050438+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.050563+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.050844+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.050884+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.050999+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.051275+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.051325+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.051365+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.051435+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.051945+00:00", "trade", 14.21, 9.0]
["2026-09-14T14:14:21.056101+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:21.056119+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:14:21.056407+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.057244+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.057685+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.057765+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.059018+00:00", "trade", 14.21, 40.0]
["2026-09-14T14:14:21.059925+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.060246+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.060798+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:21.061890+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.062366+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.073573+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.342458+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.342498+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.342728+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.342909+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.342914+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.344578+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.439113+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.440531+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.441293+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.443012+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.453953+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.455156+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.612841+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.612856+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:21.613307+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.092102+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.123767+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.123832+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.124429+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.124885+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.177590+00:00", "trade", 14.2174, 16.0]
["2026-09-14T14:14:22.178347+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.194846+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.194851+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.195257+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.195448+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.195453+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.258146+00:00", "trade", 14.215, 3.0]
["2026-09-14T14:14:22.260999+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.270922+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.302117+00:00", "trade", 14.215, 289.0]
["2026-09-14T14:14:22.307412+00:00", "trade", 14.215, 15.0]
["2026-09-14T14:14:22.315811+00:00", "trade", 14.215, 4.0]
["2026-09-14T14:14:22.636588+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.636678+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:22.636949+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:23.601199+00:00", "trade", 14.21, 7.0]
["2026-09-14T14:14:23.948676+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:23.948891+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:23.948891+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:23.948923+00:00", "trade", 14.22, 9.0]
["2026-09-14T14:14:23.948936+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:23.948941+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:14:23.948976+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:23.948998+00:00", "trade", 14.22, 9.0]
["2026-09-14T14:14:23.949066+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:23.949182+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:23.949212+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:23.949242+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:23.949267+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:23.949382+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:23.949544+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:23.949628+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:23.949923+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.027380+00:00", "trade", 14.215, 8.0]
["2026-09-14T14:14:24.105271+00:00", "trade", 14.215, 900.0]
["2026-09-14T14:14:24.106356+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.130057+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.130150+00:00", "trade", 14.215, 300.0]
["2026-09-14T14:14:24.130152+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.130387+00:00", "trade", 14.215, 1.0]
["2026-09-14T14:14:24.130694+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.131235+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.131646+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.132744+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.132799+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.139289+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.146782+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.146827+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.147855+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.147930+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.148777+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.186697+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.186697+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.186747+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.245426+00:00", "trade", 14.2101, 281.0]
["2026-09-14T14:14:24.294609+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.295090+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.295100+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.295100+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.295581+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.297807+00:00", "trade", 14.21, 8.0]
["2026-09-14T14:14:24.297807+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:24.297816+00:00", "trade", 14.21, 89.0]
["2026-09-14T14:14:24.297886+00:00", "trade", 14.21, 103.0]
["2026-09-14T14:14:24.297886+00:00", "trade", 14.21, 500.0]
["2026-09-14T14:14:24.297977+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:24.297987+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:24.298047+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:24.298052+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:24.298052+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:24.298057+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:24.298082+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:24.298087+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:24.298092+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:24.298180+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:24.298180+00:00", "trade", 14.21, 15.0]
["2026-09-14T14:14:24.298213+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:24.298249+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:14:24.298438+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.298463+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.298593+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.298779+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.298794+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.298819+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.298819+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.298859+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.298914+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.298994+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.299014+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.299155+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.299260+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.299781+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.299846+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.300217+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.300297+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.300338+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.300658+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.302924+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.308221+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.308582+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.308988+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.348493+00:00", "trade", 14.21, 9.0]
["2026-09-14T14:14:24.405533+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.858601+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.858616+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.891730+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:24.923420+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:25.396541+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:14:25.522672+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:25.522867+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:26.003783+00:00", "trade", 14.2023, 107.0]
["2026-09-14T14:14:26.035803+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:26.257365+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:26.257681+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:26.257758+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:14:26.258162+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:26.258418+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:26.826450+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:26.826520+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:26.827282+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:26.827402+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:26.829241+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:26.829682+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:26.952881+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:26.953222+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:26.953843+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:26.955883+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.246099+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.752103+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.752469+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.753246+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.753291+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.812146+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.830800+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.834479+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.835797+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.857262+00:00", "trade", 14.2392, 16.0]
["2026-09-14T14:14:27.857880+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.857882+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:27.857882+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:27.857930+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:14:27.857942+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:14:27.857957+00:00", "trade", 14.21, 9.0]
["2026-09-14T14:14:27.857960+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.857987+00:00", "trade", 14.21, 6.0]
["2026-09-14T14:14:27.858005+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.858005+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.858015+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.858050+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:27.858050+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:27.858070+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:27.858080+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:27.858105+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:27.858140+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:27.858140+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:27.858145+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:27.858145+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:27.858483+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:27.858486+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:27.858496+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.858566+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.858857+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.858857+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.858857+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.858897+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.858977+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.858977+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.859057+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.859103+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.859103+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.859258+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.859418+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.860015+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.860406+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.860536+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.865715+00:00", "trade", 14.211, 50.0]
["2026-09-14T14:14:27.865727+00:00", "trade", 14.21, 50.0]
["2026-09-14T14:14:27.866300+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.869937+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:27.873338+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:14:27.873338+00:00", "trade", 14.21, 75.0]
["2026-09-14T14:14:27.873353+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:14:27.873888+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.873923+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.873943+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.873983+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.873983+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.873983+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:27.875101+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:28.393790+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:28.393790+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:28.394231+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:28.394622+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.016599+00:00", "trade", 14.215, 28.0]
["2026-09-14T14:14:29.017835+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.017921+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.018111+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.018472+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.018913+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.024628+00:00", "trade", 14.215, 1.0]
["2026-09-14T14:14:29.026035+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.027744+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.277403+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.277819+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.278335+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.291356+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.696681+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.711231+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.711406+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.728903+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.729379+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.729815+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:29.994344+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:30.043526+00:00", "trade", 14.21, 10.0]
["2026-09-14T14:14:30.044198+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:30.084389+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:30.195458+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:30.648241+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:30.649203+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:30.657683+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:30.702645+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:30.703663+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:30.718378+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:30.735584+00:00", "trade", 14.3131, 400.0]
["2026-09-14T14:14:30.840879+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:31.090829+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:31.150045+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:31.156583+00:00", "trade", 14.2428, 44.0]
["2026-09-14T14:14:31.188577+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:31.189479+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:31.220047+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:31.290760+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:31.405207+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:31.767605+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:32.026672+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:32.026673+00:00", "trade", 14.21, 3.0]
["2026-09-14T14:14:32.027239+00:00", "trade", 14.21, 3.0]
["2026-09-14T14:14:32.027253+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:32.027278+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:32.027283+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:32.027614+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:32.030932+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:32.160174+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:32.227675+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:32.494704+00:00", "trade", 14.227, 1.0]
["2026-09-14T14:14:32.845916+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:32.848117+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:32.911457+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:32.922338+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:33.003419+00:00", "trade", 14.21, 8.0]
["2026-09-14T14:14:33.012613+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:33.084474+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:33.151764+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:33.154451+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:33.569372+00:00", "trade", 14.215, 15.0]
["2026-09-14T14:14:33.570992+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:33.726512+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:33.726963+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:33.728311+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:33.732642+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:33.750775+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:33.853113+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:33.983208+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:34.155824+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:34.160064+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:34.293587+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:34.406065+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:34.517881+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:34.830921+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:34.920629+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:34.965085+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:35.491498+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:35.580129+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:35.593250+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:35.766653+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:35.767665+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:35.814326+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:35.958730+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:36.167201+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:36.167236+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:36.170348+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:36.423325+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:36.475951+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:36.495447+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:36.735073+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:36.789517+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:36.790359+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:37.241182+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:37.241423+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:37.241520+00:00", "trade", 14.21, 20.0]
["2026-09-14T14:14:37.241523+00:00", "trade", 14.21, 200.0]
["2026-09-14T14:14:37.241538+00:00", "trade", 14.21, 400.0]
["2026-09-14T14:14:37.241628+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:37.241658+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:37.241688+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:37.241688+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:37.241703+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:37.241718+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:37.241733+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:37.241749+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:14:37.241751+00:00", "trade", 14.21, 200.0]
["2026-09-14T14:14:37.241755+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:37.241768+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:37.241774+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:37.241954+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:37.241969+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:14:37.242054+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.242144+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.242255+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.242345+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.242405+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.242490+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.242545+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.242625+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.242646+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.242646+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.242699+00:00", "trade", 14.205, 7.0]
["2026-09-14T14:14:37.242746+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.243231+00:00", "trade", 14.21, 75.0]
["2026-09-14T14:14:37.243277+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.243748+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.243838+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.244219+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.244264+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.244390+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.244705+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.245417+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.245517+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.245547+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.247482+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.252123+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.253602+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.254739+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.259352+00:00", "trade", 14.21, 9.0]
["2026-09-14T14:14:37.267736+00:00", "trade", 14.21, 11.0]
["2026-09-14T14:14:37.330535+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.350738+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.363744+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.366425+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.383070+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.383070+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.426368+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.543046+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.728106+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.736005+00:00", "trade", 14.3125, 1.0]
["2026-09-14T14:14:37.737695+00:00", "trade", 14.3125, 2.0]
["2026-09-14T14:14:37.978908+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:37.997873+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:38.761681+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:38.762353+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:38.762463+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:38.892491+00:00", "trade", 14.2053, 31.0]
["2026-09-14T14:14:39.497874+00:00", "trade", 14.2, 2.0]
["2026-09-14T14:14:39.497934+00:00", "trade", 14.2, 14.0]
["2026-09-14T14:14:39.510744+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:39.515129+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:39.515132+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:14:39.515132+00:00", "trade", 14.2, 89.0]
["2026-09-14T14:14:39.515186+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:14:39.515189+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:14:39.515204+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:39.515209+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:39.515219+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:39.515516+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:39.516162+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:39.516207+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:39.516207+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:39.516558+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:39.762603+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:39.763124+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:39.883240+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:39.909533+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:40.410014+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:40.439860+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:40.453432+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:40.453432+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:40.489278+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:40.743007+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:40.881596+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.143535+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.143996+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.299627+00:00", "trade", 14.2, 300.0]
["2026-09-14T14:14:41.299656+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.300102+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:14:41.300248+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.300293+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.300293+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.300824+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.301882+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.345240+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.403032+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.519019+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.563710+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.599786+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.815955+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.905478+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:41.996209+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.058668+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.195598+00:00", "trade", 14.201, 50.0]
["2026-09-14T14:14:42.195619+00:00", "trade", 14.2, 150.0]
["2026-09-14T14:14:42.196195+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.200987+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.202553+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:14:42.203112+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.203152+00:00", "trade", 14.2, 70.0]
["2026-09-14T14:14:42.204460+00:00", "trade", 14.2, 330.0]
["2026-09-14T14:14:42.204460+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.204511+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:14:42.204523+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:14:42.205402+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.215481+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.310663+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.311099+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.398261+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.398702+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.460163+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.919192+00:00", "trade", 14.205, 69.0]
["2026-09-14T14:14:42.919553+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:14:42.920589+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.921030+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.929395+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:42.930237+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.037914+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.138262+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.138703+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.205437+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.205437+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.355294+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.355495+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.355690+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.355730+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.427436+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.427877+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.530436+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.548193+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.591090+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.592353+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.592353+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.653890+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.654346+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.696326+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.752409+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.781017+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.928228+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.983058+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:43.983514+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.134148+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.134629+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.143430+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.305631+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.306052+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.518215+00:00", "trade", 14.3091, 100.0]
["2026-09-14T14:14:44.558282+00:00", "trade", 14.2133, 2.0]
["2026-09-14T14:14:44.561873+00:00", "trade", 14.2, 8.0]
["2026-09-14T14:14:44.562482+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.700691+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.701127+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.713652+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.713692+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.713697+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.714093+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.714093+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.714574+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.818211+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.818647+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.842539+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.843697+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.892312+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.898517+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.959893+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.960500+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:44.994345+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.024076+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.024517+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.051913+00:00", "trade", 14.2, 44.0]
["2026-09-14T14:14:45.052363+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.052443+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.052804+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.174253+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.174259+00:00", "trade", 14.21, 15.0]
["2026-09-14T14:14:45.174394+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.175075+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.175075+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.175165+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.175311+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.175366+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.185315+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.553937+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.553997+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.554223+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.554463+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.579333+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.608582+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.611093+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.611331+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:14:45.612432+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:14:45.612667+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.674689+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:45.791628+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:46.275200+00:00", "trade", 14.2099, 10.0]
["2026-09-14T14:14:46.427456+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:46.427611+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:46.428033+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:46.428033+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:46.428082+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:46.428353+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:46.428363+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:46.428413+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:46.429290+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:46.541322+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:46.543006+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:46.543300+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:14:46.588665+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:46.790324+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:46.792209+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:46.892723+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:47.035844+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:47.036490+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:47.036530+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:47.085427+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:47.085943+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:47.448466+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:47.448837+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:47.449503+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:47.449784+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:47.535701+00:00", "trade", 14.2001, 40.0]
["2026-09-14T14:14:47.542414+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:47.566525+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:14:47.670449+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:47.671086+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:47.693730+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:14:47.693956+00:00", "trade", 14.21, 24.0]
["2026-09-14T14:14:47.694582+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:47.715551+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.018367+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.063018+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.206144+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.257599+00:00", "trade", 14.2435, 100.0]
["2026-09-14T14:14:48.654962+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.655040+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:14:48.655050+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:14:48.655050+00:00", "trade", 14.205, 200.0]
["2026-09-14T14:14:48.655067+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:14:48.655068+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.655093+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.655193+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.655283+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.655314+00:00", "trade", 14.205, 276.0]
["2026-09-14T14:14:48.655494+00:00", "trade", 14.205, 4.0]
["2026-09-14T14:14:48.655534+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.655814+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.655935+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.656025+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.656025+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.656496+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.657057+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.660205+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.660295+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.660846+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.661182+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.808728+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:48.850448+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:49.251066+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:49.458472+00:00", "trade", 14.3085, 400.0]
["2026-09-14T14:14:49.683189+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:49.692682+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:49.715962+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:49.774697+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:49.837557+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:49.837617+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:49.928258+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:49.928398+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:49.953914+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:49.993814+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:49.993905+00:00", "trade", 14.21, 30.0]
["2026-09-14T14:14:49.993989+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:50.115122+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:50.208429+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:50.471245+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:50.471285+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:50.471290+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:50.491623+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:50.492681+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:50.833813+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:50.833858+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:50.834204+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:50.934287+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:51.261016+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:14:51.262027+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:51.262082+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:51.262363+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:51.262468+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:51.262488+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:51.262518+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:51.263033+00:00", "trade", 14.205, 12.0]
["2026-09-14T14:14:51.347009+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:51.422813+00:00", "trade", 14.205, 107.0]
["2026-09-14T14:14:52.714875+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:52.715517+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:52.754073+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:52.862420+00:00", "trade", 14.308, 100.0]
["2026-09-14T14:14:52.966995+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:53.001652+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:53.130060+00:00", "trade", 14.205, 6.0]
["2026-09-14T14:14:53.164199+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:53.164224+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:53.164249+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:53.164385+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:53.392080+00:00", "trade", 14.2017, 3.0]
["2026-09-14T14:14:53.392447+00:00", "trade", 14.2017, 1.0]
["2026-09-14T14:14:53.456716+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:53.457452+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:53.459943+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:53.460204+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:53.535759+00:00", "trade", 14.2083, 26.0]
["2026-09-14T14:14:54.058668+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.130123+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.134478+00:00", "trade", 14.202, 3.0]
["2026-09-14T14:14:54.141755+00:00", "trade", 14.2024, 3.0]
["2026-09-14T14:14:54.141899+00:00", "trade", 14.2, 350.0]
["2026-09-14T14:14:54.141926+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.151820+00:00", "trade", 14.2004, 350.0]
["2026-09-14T14:14:54.152882+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.531164+00:00", "trade", 14.2063, 300.0]
["2026-09-14T14:14:54.531228+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.576110+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.576165+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.577558+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.580465+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.845018+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:14:54.845021+00:00", "trade", 14.205, 75.0]
["2026-09-14T14:14:54.845021+00:00", "trade", 14.2, 199.0]
["2026-09-14T14:14:54.845072+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:14:54.845075+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:14:54.845100+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.845155+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.845175+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.845416+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.845556+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.845574+00:00", "trade", 14.2, 25.0]
["2026-09-14T14:14:54.845616+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.846022+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.846050+00:00", "trade", 14.2, 56.0]
["2026-09-14T14:14:54.846050+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:14:54.846052+00:00", "trade", 14.2, 17.0]
["2026-09-14T14:14:54.846055+00:00", "trade", 14.2, 227.0]
["2026-09-14T14:14:54.846117+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.846187+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.846548+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.846588+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.850267+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.850969+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:14:54.850969+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:54.851017+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:14:54.854935+00:00", "trade", 14.2, 5.0]
["2026-09-14T14:14:54.857233+00:00", "trade", 14.201, 50.0]
["2026-09-14T14:14:54.857251+00:00", "trade", 14.2, 20.0]
["2026-09-14T14:14:54.867135+00:00", "trade", 14.2, 11.0]
["2026-09-14T14:14:54.880012+00:00", "trade", 14.2, 4.0]
["2026-09-14T14:14:54.946341+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:55.170852+00:00", "trade", 14.21, 30.0]
["2026-09-14T14:14:55.171853+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:55.171933+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:55.171933+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:55.172414+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:55.176895+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:55.539677+00:00", "trade", 14.21, 10.0]
["2026-09-14T14:14:55.541086+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:55.541553+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:55.817374+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:55.926936+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:14:55.973821+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:56.081540+00:00", "trade", 14.205, 347.0]
["2026-09-14T14:14:56.082109+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:56.082590+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:56.100037+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:56.600403+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:56.622846+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:56.641130+00:00", "trade", 14.21, 4.0]
["2026-09-14T14:14:56.641761+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:56.642092+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:56.644819+00:00", "trade", 14.2, 9.0]
["2026-09-14T14:14:56.812998+00:00", "trade", 14.2, 18.0]
["2026-09-14T14:14:56.813465+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:56.813490+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:56.813490+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:56.822632+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:56.823068+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:57.291857+00:00", "trade", 14.2, 25.0]
["2026-09-14T14:14:57.291984+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:57.291989+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:57.292906+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:57.293141+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:57.293382+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:57.522485+00:00", "trade", 14.205, 10.0]
["2026-09-14T14:14:57.956385+00:00", "trade", 14.3075, 100.0]
["2026-09-14T14:14:58.020217+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:58.143906+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:58.374924+00:00", "trade", 14.21, 30.0]
["2026-09-14T14:14:58.375006+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:58.375157+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:58.375949+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:58.375974+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:58.446696+00:00", "trade", 14.2002, 25.0]
["2026-09-14T14:14:58.662521+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:58.663137+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:58.674750+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:58.958630+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:59.336966+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:59.385622+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:59.697564+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:59.698070+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:59.792224+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:14:59.994370+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:00.097170+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:00.220774+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:00.468155+00:00", "trade", 14.205, 2000.0]
["2026-09-14T14:15:00.645375+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:00.929887+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:01.105284+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:01.180235+00:00", "trade", 14.2, 99.0]
["2026-09-14T14:15:01.285326+00:00", "trade", 14.2036, 99.0]
["2026-09-14T14:15:01.570196+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:01.601309+00:00", "trade", 14.205, 200.0]
["2026-09-14T14:15:01.601595+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:15:01.602167+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:01.757675+00:00", "trade", 14.205, 5000.0]
["2026-09-14T14:15:01.894774+00:00", "trade", 14.2075, 9.0]
["2026-09-14T14:15:01.896185+00:00", "trade", 14.205, 10.0]
["2026-09-14T14:15:01.938390+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:15:01.938390+00:00", "trade", 14.21, 10.0]
["2026-09-14T14:15:01.938394+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:15:01.938394+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:15:01.938402+00:00", "trade", 14.21, 24.0]
["2026-09-14T14:15:01.938423+00:00", "trade", 14.21, 20.0]
["2026-09-14T14:15:01.938429+00:00", "trade", 14.21, 200.0]
["2026-09-14T14:15:01.938429+00:00", "trade", 14.21, 16.0]
["2026-09-14T14:15:01.938432+00:00", "trade", 14.21, 30.0]
["2026-09-14T14:15:01.938436+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:15:01.938436+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:15:01.938438+00:00", "trade", 14.21, 300.0]
["2026-09-14T14:15:01.938441+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:15:01.938454+00:00", "trade", 14.21, 53.0]
["2026-09-14T14:15:01.938458+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:01.938459+00:00", "trade", 14.21, 560.0]
["2026-09-14T14:15:01.938462+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:15:01.938462+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:01.938467+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:15:01.938469+00:00", "trade", 14.21, 200.0]
["2026-09-14T14:15:01.938472+00:00", "trade", 14.21, 20.0]
["2026-09-14T14:15:01.938472+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:15:01.938474+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:15:01.938474+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:15:01.938478+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:15:01.938489+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:15:01.938503+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:01.938523+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:01.938523+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:01.938528+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:01.938528+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:01.938528+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:01.938593+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:01.938601+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:15:01.938608+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:01.938673+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:01.938678+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:01.938688+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:01.938728+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:01.938749+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:01.938749+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:01.938923+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939069+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939094+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939094+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939119+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939124+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939124+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939174+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939239+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939294+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939334+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939365+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939415+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939455+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939455+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939490+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.939650+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.940212+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.940212+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.940572+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.940853+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.941409+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.943134+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.975105+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.975466+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.975947+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.976693+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:01.988357+00:00", "trade", 14.2438, 3.0]
["2026-09-14T14:15:02.203137+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:02.203619+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:02.245709+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:02.278802+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:02.282165+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:02.282165+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:02.282526+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:02.328100+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:02.328380+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:02.373127+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:02.529790+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:03.092624+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:03.095971+00:00", "trade", 14.22, 30.0]
["2026-09-14T14:15:03.096453+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:03.283273+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:03.283504+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:03.353595+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:03.378749+00:00", "trade", 14.2199, 96.0]
["2026-09-14T14:15:03.500239+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:03.571329+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:03.638363+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:03.639235+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:03.645535+00:00", "trade", 14.22, 52.0]
["2026-09-14T14:15:03.692753+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:04.331432+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:15:04.331433+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:04.331489+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:15:04.331507+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:15:04.331573+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:15:04.332175+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:04.332340+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:04.332420+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:04.332470+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:04.332495+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:04.332671+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:04.458149+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:05.160571+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:05.161052+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:05.161498+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:05.194031+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:05.198010+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:05.298034+00:00", "trade", 14.2114, 80.0]
["2026-09-14T14:15:05.299136+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:05.562272+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:05.562783+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:05.566297+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:05.691139+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:05.975646+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:05.976002+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:06.457924+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:06.458004+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:06.562077+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:06.621950+00:00", "trade", 14.22, 25.0]
["2026-09-14T14:15:06.622656+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:06.622876+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:06.622937+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:06.622977+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.039389+00:00", "trade", 14.215, 200.0]
["2026-09-14T14:15:07.039879+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.039944+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.040455+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.040611+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.040746+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.041297+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.041713+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.041753+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.042229+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.048870+00:00", "trade", 14.215, 100.0]
["2026-09-14T14:15:07.049216+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.050665+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.063025+00:00", "trade", 14.21, 9.0]
["2026-09-14T14:15:07.063240+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.133542+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.133708+00:00", "trade", 14.215, 30.0]
["2026-09-14T14:15:07.134735+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.134735+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.140174+00:00", "trade", 14.215, 334.0]
["2026-09-14T14:15:07.193720+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.240692+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.241469+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.249488+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.249493+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.250139+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.267706+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:15:07.267707+00:00", "trade", 14.21, 23.0]
["2026-09-14T14:15:07.267773+00:00", "trade", 14.21, 277.0]
["2026-09-14T14:15:07.267917+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:07.267922+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:07.267922+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:07.267952+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:07.267957+00:00", "trade", 14.21, 200.0]
["2026-09-14T14:15:07.267969+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:15:07.267972+00:00", "trade", 14.21, 400.0]
["2026-09-14T14:15:07.267972+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.268007+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.268022+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.268042+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.268198+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.268503+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.268588+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.268624+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.268624+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.268628+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.268704+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.268744+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.268778+00:00", "trade", 14.21, 3.0]
["2026-09-14T14:15:07.268814+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.268841+00:00", "trade", 14.21, 12.0]
["2026-09-14T14:15:07.268944+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.268969+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.269466+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.269466+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.269505+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.269505+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.270297+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.297196+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.370280+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.370741+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.614421+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:07.701192+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:15:07.879527+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:08.811125+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:08.811155+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:08.813911+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:08.821950+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:08.822276+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.305125+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.305566+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.310528+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.659644+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.665042+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.690814+00:00", "trade", 14.205, 2.0]
["2026-09-14T14:15:09.690841+00:00", "trade", 14.2, 2.0]
["2026-09-14T14:15:09.690943+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:15:09.713473+00:00", "trade", 14.205, 4.0]
["2026-09-14T14:15:09.713927+00:00", "trade", 14.205, 296.0]
["2026-09-14T14:15:09.714500+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.714981+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.757798+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.757798+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.760835+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.760875+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.766518+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.771400+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.954416+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.975381+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.976147+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.976228+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.976308+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:09.976649+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.030682+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.288085+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.288451+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.289127+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.289127+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.294966+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.466144+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.552539+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.567926+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.567978+00:00", "trade", 14.21, 268.0]
["2026-09-14T14:15:10.568277+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.568322+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.568422+00:00", "quote", 14.2, 14.22]
["2026-09-14T14:15:10.568798+00:00", "quote", 14.2, 14.22]
["2026-09-14T14:15:10.568818+00:00", "quote", 14.2, 14.22]
["2026-09-14T14:15:10.568839+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:15:10.568843+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.568878+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.568938+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.568968+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.569058+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:10.569264+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:15:10.569500+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.569503+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:15:10.569580+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.569580+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.569615+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.569659+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:15:10.569659+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:15:10.569885+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.569956+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.569981+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.569981+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.570016+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.570046+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.570216+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.570562+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.570597+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.570697+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.571143+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.580421+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.580421+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.580887+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.609269+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.759041+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.786807+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:10.975944+00:00", "trade", 14.2322, 100.0]
["2026-09-14T14:15:11.032647+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:11.289617+00:00", "trade", 14.205, 11.0]
["2026-09-14T14:15:11.642097+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:11.642639+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:11.642689+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:11.643711+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:11.755808+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:11.755923+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:11.756750+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:11.773270+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:11.778848+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:12.150064+00:00", "trade", 14.205, 201.0]
["2026-09-14T14:15:12.155625+00:00", "trade", 14.205, 10.0]
["2026-09-14T14:15:12.162093+00:00", "trade", 14.205, 3.0]
["2026-09-14T14:15:12.342640+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:12.342890+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:12.343908+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:12.352183+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:12.352784+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:12.353025+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:12.364352+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:12.375272+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:12.423096+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:12.423738+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:12.529885+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:12.657775+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.006888+00:00", "trade", 14.205, 4.0]
["2026-09-14T14:15:13.121193+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:15:13.121193+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.121205+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:15:13.122050+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.127012+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.133278+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:15:13.133357+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.133973+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.159083+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.159940+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.160381+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.340018+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.665994+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.666093+00:00", "trade", 14.2, 200.0]
["2026-09-14T14:15:13.666561+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.666561+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.666606+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.666646+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.666670+00:00", "trade", 14.2, 30.0]
["2026-09-14T14:15:13.666972+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.667423+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.667568+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.667568+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.667849+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.667974+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.667974+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.668415+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.721872+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:13.828623+00:00", "trade", 14.2365, 20.0]
["2026-09-14T14:15:13.835323+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:15:13.991924+00:00", "trade", 14.2129, 7.0]
["2026-09-14T14:15:14.013767+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:14.403304+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:14.504460+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:14.737903+00:00", "trade", 14.232, 400.0]
["2026-09-14T14:15:15.113575+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:15.191139+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:15:15.191320+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:15.191961+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:15.207368+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:15.280527+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:15.285389+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:15.330668+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:15:15.604443+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:15.705027+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:15.789333+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.020749+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.035714+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.047638+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.150458+00:00", "trade", 14.2, 300.0]
["2026-09-14T14:15:16.155745+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.199244+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.670330+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.671001+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.671036+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.671036+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.671467+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.671482+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.671548+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.757552+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.758469+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.758469+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.760910+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.825712+00:00", "trade", 14.207, 1.0]
["2026-09-14T14:15:16.826506+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:16.891792+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:17.021400+00:00", "trade", 14.205, 30.0]
["2026-09-14T14:15:17.021465+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:17.022032+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:17.022032+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:17.511889+00:00", "trade", 14.2084, 10.0]
["2026-09-14T14:15:17.705699+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:17.706175+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:17.706576+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:17.811651+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:17.826937+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.095647+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.120687+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.122631+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.687236+00:00", "trade", 14.2017, 35.0]
["2026-09-14T14:15:18.688773+00:00", "trade", 14.205, 10.0]
["2026-09-14T14:15:18.936183+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.936619+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.936644+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.936694+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.936754+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.936764+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.937260+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.937332+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:15:18.937957+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.938257+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.952622+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.953644+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.954210+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.954291+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.954727+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.955183+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.955208+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.955418+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.957092+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.965688+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.966139+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.971379+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:15:18.972988+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:15:18.972990+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.974058+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.974383+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:18.974870+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:19.027926+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:19.217175+00:00", "trade", 14.205, 8.0]
["2026-09-14T14:15:19.234957+00:00", "trade", 14.21, 8.0]
["2026-09-14T14:15:19.369725+00:00", "trade", 14.2, 6.0]
["2026-09-14T14:15:20.152397+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.152452+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.184704+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.194287+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.194748+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.194833+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.195299+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.195369+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.399525+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.400077+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.400232+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.400317+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.400478+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.402744+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:15:20.402798+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:15:20.402819+00:00", "trade", 14.2, 8.0]
["2026-09-14T14:15:20.402822+00:00", "trade", 14.2, 5.0]
["2026-09-14T14:15:20.402823+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.402825+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:15:20.402844+00:00", "trade", 14.2, 194.0]
["2026-09-14T14:15:20.402844+00:00", "trade", 14.2, 73.0]
["2026-09-14T14:15:20.402853+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.402855+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:15:20.402906+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:15:20.402912+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:15:20.403210+00:00", "trade", 14.2, 326.0]
["2026-09-14T14:15:20.403244+00:00", "trade", 14.2, 99.0]
["2026-09-14T14:15:20.403244+00:00", "trade", 14.2, 291.0]
["2026-09-14T14:15:20.403246+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:15:20.403249+00:00", "trade", 14.2, 400.0]
["2026-09-14T14:15:20.403249+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:15:20.403270+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:15:20.403270+00:00", "quote", 14.19, 14.21]
["2026-09-14T14:15:20.403286+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:15:20.403305+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403324+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403324+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403339+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403339+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403344+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403349+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403354+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403420+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403430+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403430+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403445+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403490+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403831+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403876+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403876+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403890+00:00", "trade", 14.2, 60.0]
["2026-09-14T14:15:20.403899+00:00", "trade", 14.2, 10.0]
["2026-09-14T14:15:20.403951+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.403962+00:00", "trade", 14.2, 25.0]
["2026-09-14T14:15:20.403965+00:00", "trade", 14.2, 200.0]
["2026-09-14T14:15:20.403965+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:15:20.403969+00:00", "trade", 14.2, 20.0]
["2026-09-14T14:15:20.403972+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:15:20.403972+00:00", "trade", 14.2, 137.0]
["2026-09-14T14:15:20.403986+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:15:20.404011+00:00", "trade", 14.2, 10.0]
["2026-09-14T14:15:20.404157+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.404181+00:00", "trade", 14.2, 300.0]
["2026-09-14T14:15:20.404181+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.404191+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.404211+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.404262+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.404282+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.404305+00:00", "trade", 14.2, 240.0]
["2026-09-14T14:15:20.404332+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.404412+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.404548+00:00", "trade", 14.2, 10.0]
["2026-09-14T14:15:20.404562+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.404572+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.404607+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.404647+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.404698+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.404728+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.404878+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.404878+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.405094+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.405239+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.405680+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.405680+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.406268+00:00", "trade", 14.195, 3.0]
["2026-09-14T14:15:20.407279+00:00", "trade", 14.2, 3.0]
["2026-09-14T14:15:20.408539+00:00", "trade", 14.2, 11.0]
["2026-09-14T14:15:20.408632+00:00", "trade", 14.2, 157.0]
["2026-09-14T14:15:20.409077+00:00", "trade", 14.2, 9.0]
["2026-09-14T14:15:20.409198+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.409644+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.415215+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:15:20.419268+00:00", "trade", 14.2, 40.0]
["2026-09-14T14:15:20.584726+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.593322+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.654322+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.725311+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.725341+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:20.843317+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:21.162822+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:21.267395+00:00", "trade", 14.1992, 400.0]
["2026-09-14T14:15:21.268494+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:21.398327+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:21.399300+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:21.480844+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:21.554349+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.122281+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.122316+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.124471+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.124526+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.124536+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.125012+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.125493+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.126055+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.126501+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.137074+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:15:22.137642+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.138088+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.174931+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.174961+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.175036+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.175056+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.175101+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.175217+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.225126+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:15:22.225196+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.225556+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.225562+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.226158+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.226163+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.226604+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.235567+00:00", "trade", 14.195, 10.0]
["2026-09-14T14:15:22.251478+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.319828+00:00", "trade", 14.195, 4.0]
["2026-09-14T14:15:22.323695+00:00", "trade", 14.195, 1.0]
["2026-09-14T14:15:22.324712+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:22.408449+00:00", "trade", 14.1986, 233.0]
["2026-09-14T14:15:22.610935+00:00", "trade", 14.195, 96.0]
["2026-09-14T14:15:22.808262+00:00", "trade", 14.1986, 1.0]
["2026-09-14T14:15:23.547613+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:23.548059+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:23.983831+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:23.983946+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:24.059306+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:24.060774+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:24.193330+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:24.381192+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:24.765421+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:24.765752+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:25.798811+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:25.799312+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:25.799352+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:25.799377+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:25.799808+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:25.800049+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:25.800485+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:25.800770+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:25.846865+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:25.847341+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:25.875102+00:00", "trade", 14.195, 12.0]
["2026-09-14T14:15:25.875744+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:25.891116+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:26.042700+00:00", "trade", 14.195, 6.0]
["2026-09-14T14:15:26.243870+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:26.243970+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:26.244612+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:26.806374+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:26.821219+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:26.821941+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:26.845687+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:26.863355+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:27.113660+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:27.925342+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:28.525335+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:28.555102+00:00", "trade", 14.1979, 300.0]
["2026-09-14T14:15:28.555693+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:28.652052+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:29.010704+00:00", "trade", 14.2094, 3.0]
["2026-09-14T14:15:29.358918+00:00", "trade", 14.1923, 1.0]
["2026-09-14T14:15:29.363726+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:29.819007+00:00", "trade", 14.2, 15.0]
["2026-09-14T14:15:29.994402+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:30.026653+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:30.026729+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:30.026759+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:30.027385+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:30.027721+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:30.028207+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:30.140337+00:00", "trade", 14.191, 2.0]
["2026-09-14T14:15:30.175528+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:30.177352+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:30.539725+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:30.540431+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:30.541298+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:30.818159+00:00", "trade", 14.2048, 4.0]
["2026-09-14T14:15:31.130120+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:31.130581+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:31.130681+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:31.131343+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:31.157380+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:31.381147+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:31.856335+00:00", "trade", 14.1916, 1.0]
["2026-09-14T14:15:31.942689+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:31.943726+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.043679+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.043744+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.128182+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:15:32.128191+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:15:32.128827+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.129238+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.129308+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.155003+00:00", "trade", 14.19, 9.0]
["2026-09-14T14:15:32.160708+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.160765+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:15:32.160788+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.160793+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.162697+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.162702+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.162851+00:00", "trade", 14.19, 155.0]
["2026-09-14T14:15:32.163188+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.165549+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.166957+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.172513+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:15:32.286908+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.357511+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.369189+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:32.869269+00:00", "trade", 14.195, 1.0]
["2026-09-14T14:15:33.487530+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:33.492187+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:33.492191+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:15:33.492328+00:00", "trade", 14.19, 9.0]
["2026-09-14T14:15:33.492340+00:00", "trade", 14.19, 3.0]
["2026-09-14T14:15:33.492362+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:15:33.492397+00:00", "trade", 14.19, 11.0]
["2026-09-14T14:15:33.492397+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:15:33.492397+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:15:33.492403+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:15:33.492403+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:15:33.492406+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:15:33.492407+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:15:33.492417+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492430+00:00", "trade", 14.19, 6.0]
["2026-09-14T14:15:33.492447+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492452+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492457+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492507+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492512+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492517+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492547+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492552+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492557+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492617+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492623+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492627+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492633+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492637+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492648+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492663+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492668+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.492993+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.493139+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.493214+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.493234+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.493349+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.493470+00:00", "trade", 14.19, 58.0]
["2026-09-14T14:15:33.493670+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.493840+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.494136+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.494237+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:15:33.494547+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.494547+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.494572+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.495008+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.495509+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.495539+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.496061+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.503579+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.509092+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.521902+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.526002+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.526518+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.526638+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.527120+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.527400+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.527641+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.527997+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.528037+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.528643+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.529224+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.529917+00:00", "trade", 14.185, 22.0]
["2026-09-14T14:15:33.596384+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.801688+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.882621+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:33.967022+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:34.316985+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:34.317055+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:34.351411+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:34.351502+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:15:34.351503+00:00", "trade", 14.18, 300.0]
["2026-09-14T14:15:34.351506+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:15:34.351509+00:00", "trade", 14.18, 500.0]
["2026-09-14T14:15:34.351511+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:15:34.351590+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:15:34.351597+00:00", "quote", 14.17, 14.19]
["2026-09-14T14:15:34.351607+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.351632+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:15:34.351687+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:15:34.351689+00:00", "trade", 14.18, 99.0]
["2026-09-14T14:15:34.351708+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:15:34.351708+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:15:34.351712+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:15:34.351717+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:15:34.351722+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:15:34.351742+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.351797+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.351975+00:00", "trade", 14.18, 6.0]
["2026-09-14T14:15:34.352003+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.352248+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.352314+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:15:34.352364+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.352419+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.352549+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.352629+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.352830+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.352880+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.353065+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.353416+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.353547+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.353582+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.353622+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.353627+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.353702+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.353702+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.353988+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.354088+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.354138+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.354328+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.354419+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.354569+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.354589+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.354900+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.356950+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.375318+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.452698+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.453099+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.453540+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.492988+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.493314+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.493354+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.551813+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.737396+00:00", "trade", 14.2949, 17.0]
["2026-09-14T14:15:34.738738+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.738813+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.739099+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.739235+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.739275+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.755779+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.845783+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:34.961148+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.081123+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.081654+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.434239+00:00", "trade", 14.175, 700.0]
["2026-09-14T14:15:35.778696+00:00", "trade", 14.1701, 136.0]
["2026-09-14T14:15:35.814614+00:00", "trade", 14.175, 4.0]
["2026-09-14T14:15:35.819997+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:15:35.819997+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:15:35.819997+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.820047+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.820057+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.820102+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.820167+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.820227+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.820904+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.820944+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.820984+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.821039+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.821064+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.821425+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.821505+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.826211+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.831143+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.831629+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.860638+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.952186+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.953590+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:35.953625+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.027797+00:00", "trade", 14.175, 120.0]
["2026-09-14T14:15:36.032762+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:15:36.037829+00:00", "trade", 14.175, 6.0]
["2026-09-14T14:15:36.041832+00:00", "trade", 14.175, 2.0]
["2026-09-14T14:15:36.077911+00:00", "trade", 14.1787, 500.0]
["2026-09-14T14:15:36.161414+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.163299+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.173217+00:00", "trade", 14.1724, 2.0]
["2026-09-14T14:15:36.173244+00:00", "trade", 14.1724, 1.0]
["2026-09-14T14:15:36.174901+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.199425+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.199901+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.200708+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.234679+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.241124+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.241124+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.287334+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.540060+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.540597+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.557266+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.621685+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.678943+00:00", "trade", 14.1777, 36.0]
["2026-09-14T14:15:36.727050+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.738016+00:00", "trade", 14.17, 23.0]
["2026-09-14T14:15:36.738106+00:00", "trade", 14.17, 70.0]
["2026-09-14T14:15:36.738124+00:00", "trade", 14.17, 12.0]
["2026-09-14T14:15:36.738723+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.738763+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.749208+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.762259+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:15:36.945350+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:36.951550+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:37.024564+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:37.040166+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:15:37.041103+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:37.516860+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:37.557833+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:37.622475+00:00", "trade", 14.1714, 5.0]
["2026-09-14T14:15:37.622838+00:00", "trade", 14.1714, 1.0]
["2026-09-14T14:15:37.767617+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:37.868833+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:37.954998+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:37.955474+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:37.957920+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:38.267542+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:38.267582+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:38.319355+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:38.324924+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:38.326758+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:38.372397+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:38.372863+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:38.372888+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:38.373359+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:39.087865+00:00", "trade", 14.17, 500.0]
["2026-09-14T14:15:39.362512+00:00", "trade", 14.171, 50.0]
["2026-09-14T14:15:39.362530+00:00", "trade", 14.17, 150.0]
["2026-09-14T14:15:39.363137+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:15:39.363655+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:15:39.368039+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:15:39.374685+00:00", "trade", 14.17, 292.0]
["2026-09-14T14:15:39.381890+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:15:39.453018+00:00", "trade", 14.1715, 1.0]
["2026-09-14T14:15:39.548917+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:39.549082+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:39.549117+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:39.656026+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:39.901511+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:39.912873+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:39.913434+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:39.913915+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:40.098094+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:40.098575+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:41.173884+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:41.174165+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:41.174350+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:41.174365+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:41.245249+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:41.245500+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:41.271316+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:41.272113+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:41.374111+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:42.399969+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:15:42.400071+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:15:42.452352+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:43.022684+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:43.022764+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:43.432550+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:43.450668+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:43.466510+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:43.567280+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:43.578083+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:15:43.578135+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:15:43.578137+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:15:43.579028+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:43.579028+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:43.579028+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:43.579068+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:43.579094+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:43.579094+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:43.597789+00:00", "trade", 14.1726, 370.0]
["2026-09-14T14:15:43.818704+00:00", "trade", 14.2048, 1.0]
["2026-09-14T14:15:44.835023+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:44.853667+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:45.604644+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:45.705144+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.301473+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.301854+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.302390+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.520730+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.520865+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.679758+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.679994+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.684518+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:15:46.684858+00:00", "trade", 14.175, 66.0]
["2026-09-14T14:15:46.689100+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.689156+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.695120+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.763487+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.764144+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.764545+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.765061+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.765622+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.765663+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.765783+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.766825+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.767221+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.767823+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.771943+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.775747+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:46.778027+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:47.198393+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:47.538813+00:00", "trade", 14.175, 10.0]
["2026-09-14T14:15:47.539489+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:47.539514+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:47.539580+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:47.556936+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:47.556966+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:47.557643+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:47.557948+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:47.584035+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:47.666376+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:47.983298+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:15:48.464902+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:48.464997+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:48.465894+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:48.851958+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:49.333785+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:49.357075+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:49.377758+00:00", "trade", 14.175, 200.0]
["2026-09-14T14:15:49.662472+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:49.662898+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:49.663344+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:49.784006+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:49.942373+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:50.112844+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:50.138686+00:00", "trade", 14.198, 18.0]
["2026-09-14T14:15:50.425157+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:50.546336+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:50.675764+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:50.676325+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:50.735526+00:00", "trade", 14.175, 15.0]
["2026-09-14T14:15:51.842872+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:51.870678+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:51.872507+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:51.872963+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:52.121867+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:15:52.210206+00:00", "trade", 14.1979, 16.0]
["2026-09-14T14:15:52.396053+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:52.415660+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:52.556387+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:15:52.591435+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:15:52.591985+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:52.592075+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:52.693030+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:53.063181+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:54.318779+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:54.348998+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:15:54.349642+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:15:54.426651+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:54.482287+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:15:54.482524+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:54.482639+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:54.593345+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:15:54.594330+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:54.594365+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:54.600289+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:54.629384+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:54.651261+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:54.651787+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:54.911691+00:00", "trade", 14.1701, 5000.0]
["2026-09-14T14:15:54.912267+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:54.912427+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:54.913189+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:55.018755+00:00", "trade", 14.1776, 8.0]
["2026-09-14T14:15:55.018776+00:00", "trade", 14.1776, 1.0]
["2026-09-14T14:15:55.058550+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:55.085289+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:55.085725+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:55.136506+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:55.146570+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:55.148529+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:55.170246+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:55.204989+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:55.432385+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:55.433322+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:55.451545+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:55.528432+00:00", "trade", 14.175, 204.0]
["2026-09-14T14:15:55.559662+00:00", "trade", 14.175, 493.0]
["2026-09-14T14:15:55.563502+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:15:55.920862+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:56.868668+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:56.868728+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:56.884916+00:00", "trade", 14.175, 40.0]
["2026-09-14T14:15:56.955089+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:56.955159+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:56.957089+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.496839+00:00", "trade", 14.17, 99.0]
["2026-09-14T14:15:57.552140+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552141+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:15:57.552144+00:00", "trade", 14.17, 873.0]
["2026-09-14T14:15:57.552144+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:15:57.552204+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:15:57.552225+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:15:57.552230+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552255+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552260+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552275+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552320+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552325+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552335+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552411+00:00", "trade", 14.17, 58.0]
["2026-09-14T14:15:57.552411+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:15:57.552415+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:15:57.552421+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:15:57.552423+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:15:57.552481+00:00", "trade", 14.17, 98.0]
["2026-09-14T14:15:57.552481+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:15:57.552484+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:15:57.552487+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:15:57.552523+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:15:57.552526+00:00", "trade", 14.17, 5126.0]
["2026-09-14T14:15:57.552526+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552526+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552529+00:00", "trade", 14.17, 92.0]
["2026-09-14T14:15:57.552532+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:15:57.552532+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:15:57.552541+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:15:57.552541+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552541+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552556+00:00", "trade", 14.17, 50.0]
["2026-09-14T14:15:57.552556+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552559+00:00", "trade", 14.17, 400.0]
["2026-09-14T14:15:57.552566+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552571+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552586+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552586+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552611+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:15:57.552706+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:15:57.552752+00:00", "trade", 14.17, 75.0]
["2026-09-14T14:15:57.552761+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:15:57.552787+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:15:57.552822+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:15:57.552867+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:15:57.552897+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:15:57.552962+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:15:57.553003+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:15:57.553037+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:15:57.553037+00:00", "trade", 14.17, 92.0]
["2026-09-14T14:15:57.553057+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.553087+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.553102+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.553117+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.553132+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.553408+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.553408+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.553413+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.553428+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.553584+00:00", "trade", 14.17, 11.0]
["2026-09-14T14:15:57.553608+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.553658+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.553689+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.553739+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.553739+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.553919+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.554089+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.554201+00:00", "trade", 14.17, 2.0]
["2026-09-14T14:15:57.554360+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.554485+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.554751+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.554967+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.555167+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.555367+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.555809+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.556250+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.557442+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.558851+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.565093+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:15:57.565468+00:00", "trade", 14.17, 43.0]
["2026-09-14T14:15:57.585971+00:00", "trade", 14.17, 3.0]
["2026-09-14T14:15:57.599098+00:00", "trade", 14.165, 99.0]
["2026-09-14T14:15:57.906348+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:57.907365+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:58.087188+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:58.087659+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:58.441121+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:58.553172+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:58.595548+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:58.723107+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:58.821581+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:58.949300+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:59.245881+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:59.269046+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:59.269527+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:59.332730+00:00", "trade", 14.2239, 100.0]
["2026-09-14T14:15:59.392725+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:59.393247+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:59.394805+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:59.801844+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:59.801894+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:15:59.802487+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:15:59.802487+00:00", "trade", 14.16, 20.0]
["2026-09-14T14:15:59.802505+00:00", "trade", 14.16, 25.0]
["2026-09-14T14:15:59.802517+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:15:59.802520+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:15:59.802520+00:00", "trade", 14.16, 177.0]
["2026-09-14T14:15:59.802529+00:00", "trade", 14.16, 280.0]
["2026-09-14T14:15:59.802533+00:00", "trade", 14.16, 33.0]
["2026-09-14T14:15:59.802533+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:15:59.802537+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:15:59.802537+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:15:59.802556+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:15:59.802565+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:15:59.802604+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:15:59.802621+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.802661+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.802671+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.802686+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.802701+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.802736+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.802746+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.802762+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.802771+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.802786+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.803102+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.803187+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.803263+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.803303+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.803503+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.803618+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.803779+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.803819+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.803819+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.804220+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.804250+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.804685+00:00", "trade", 14.155, 175.0]
["2026-09-14T14:15:59.805062+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.805618+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.806064+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.806500+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.807833+00:00", "trade", 14.16, 270.0]
["2026-09-14T14:15:59.809182+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.809182+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.809703+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.810543+00:00", "trade", 14.165, 5.0]
["2026-09-14T14:15:59.811663+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.821408+00:00", "trade", 14.155, 116.0]
["2026-09-14T14:15:59.821411+00:00", "trade", 14.155, 184.0]
["2026-09-14T14:15:59.822027+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.831172+00:00", "trade", 14.155, 1000.0]
["2026-09-14T14:15:59.923053+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.949466+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:15:59.994418+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.067450+00:00", "trade", 14.1501, 10.0]
["2026-09-14T14:16:00.068910+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.069376+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.081269+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.110895+00:00", "trade", 14.155, 25.0]
["2026-09-14T14:16:00.111511+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.111521+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.111601+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.112002+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.117245+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.117769+00:00", "trade", 14.16, 51.0]
["2026-09-14T14:16:00.117788+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:16:00.117788+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:16:00.118132+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.118137+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.118202+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.118282+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.118322+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.118363+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.118363+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.118403+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.118603+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.122798+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.144525+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.144530+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.144560+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:16:00.144560+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.144563+00:00", "trade", 14.16, 25.0]
["2026-09-14T14:16:00.144569+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:16:00.144587+00:00", "trade", 14.16, 50.0]
["2026-09-14T14:16:00.144610+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.144610+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:00.144617+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:16:00.144624+00:00", "trade", 14.16, 75.0]
["2026-09-14T14:16:00.144626+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:16:00.144629+00:00", "trade", 14.16, 25.0]
["2026-09-14T14:16:00.144638+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:16:00.144803+00:00", "trade", 14.16, 93.0]
["2026-09-14T14:16:00.144806+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:16:00.144806+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:16:00.144810+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:16:00.144816+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:16:00.144821+00:00", "trade", 14.16, 20.0]
["2026-09-14T14:16:00.144821+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:16:00.144821+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.144861+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.144911+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.144961+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.144996+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.144996+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.145001+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.145211+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.145452+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.145497+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.145607+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.145923+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.146354+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.178721+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.178776+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.257258+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.257328+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.257915+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.257995+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.258113+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:16:00.258361+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.258636+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.259746+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:16:00.259749+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:16:00.259852+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:16:00.259854+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:16:00.260287+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:16:00.260350+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:16:00.260350+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:16:00.435698+00:00", "trade", 14.165, 4.0]
["2026-09-14T14:16:00.437427+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.494799+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:00.514975+00:00", "trade", 14.165, 400.0]
["2026-09-14T14:16:00.793144+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:01.034817+00:00", "trade", 14.165, 140.0]
["2026-09-14T14:16:01.084275+00:00", "trade", 14.165, 26.0]
["2026-09-14T14:16:01.448634+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:01.451028+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:16:01.618704+00:00", "trade", 14.1916, 1.0]
["2026-09-14T14:16:02.121395+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:02.121846+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:02.595754+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:03.290432+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:03.336392+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:03.337043+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:03.337064+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:03.337319+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:03.337514+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:03.377861+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:03.377861+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:03.819462+00:00", "trade", 14.165, 182.0]
["2026-09-14T14:16:04.111770+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:16:04.111791+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:16:04.111899+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:16:04.112870+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:04.113321+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:04.254331+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:04.520725+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:04.520730+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:04.520821+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:04.520976+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:04.521372+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:04.521392+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:04.525021+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:04.547943+00:00", "trade", 14.17, 20.0]
["2026-09-14T14:16:04.547959+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:04.547961+00:00", "trade", 14.17, 180.0]
["2026-09-14T14:16:04.547964+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:04.547976+00:00", "trade", 14.17, 75.0]
["2026-09-14T14:16:04.547990+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:04.547994+00:00", "trade", 14.17, 500.0]
["2026-09-14T14:16:04.548037+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:16:04.548037+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:04.548039+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:04.548060+00:00", "trade", 14.17, 232.0]
["2026-09-14T14:16:04.548063+00:00", "trade", 14.17, 5808.0]
["2026-09-14T14:16:04.548065+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:04.548166+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:16:04.548253+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:16:04.548259+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:16:04.548259+00:00", "trade", 14.17, 2.0]
["2026-09-14T14:16:04.548262+00:00", "trade", 14.17, 40.0]
["2026-09-14T14:16:04.548296+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:04.548351+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:04.548361+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:04.548577+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.548627+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.548659+00:00", "trade", 14.17, 5162.0]
["2026-09-14T14:16:04.548687+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.548697+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.548742+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.548767+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.548797+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.548857+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.548872+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.549008+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.549023+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.549153+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.549203+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.549283+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.549328+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.549394+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.549429+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.549454+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.549479+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.549524+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.549524+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.549524+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.550160+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.550210+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.550922+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.552195+00:00", "trade", 14.17, 2.0]
["2026-09-14T14:16:04.558290+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.562881+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.563367+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.574930+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.575556+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.576012+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.579405+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.583911+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.591574+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.591658+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:16:04.592256+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.649046+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.649221+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.649597+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.765869+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:04.935406+00:00", "trade", 14.1718, 6.0]
["2026-09-14T14:16:04.935773+00:00", "trade", 14.1718, 1.0]
["2026-09-14T14:16:05.023152+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:16:05.264266+00:00", "trade", 14.17, 4.0]
["2026-09-14T14:16:05.337204+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:05.544362+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:05.544527+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:05.545048+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:05.546346+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:05.546482+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:05.547529+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:05.548728+00:00", "trade", 14.17, 400.0]
["2026-09-14T14:16:05.548731+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:05.548731+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:16:05.548732+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:05.548755+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:16:05.548761+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:05.548761+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:16:05.548767+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:05.548817+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:05.548827+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:05.548832+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:05.548868+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:05.548882+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:05.548882+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:05.548903+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:05.548913+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:05.548958+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:05.548960+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:05.548965+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:16:05.548965+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:05.549038+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:05.549068+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.549188+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.549288+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.549529+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.549569+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.549845+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.550115+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.550166+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.550171+00:00", "trade", 14.165, 151.0]
["2026-09-14T14:16:05.550176+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.550612+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.550622+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.550652+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.551103+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.551108+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.551137+00:00", "trade", 14.165, 27.0]
["2026-09-14T14:16:05.551193+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.551870+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.552081+00:00", "trade", 14.165, 3.0]
["2026-09-14T14:16:05.552296+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.553148+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:16:05.554667+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:16:05.556897+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:05.927689+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:06.135439+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:06.148444+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:06.249836+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:06.249871+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:06.250357+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:06.315818+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:06.316249+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:06.317216+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:06.360785+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:06.362354+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:06.400003+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:06.465258+00:00", "trade", 14.165, 25.0]
["2026-09-14T14:16:06.893653+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.021568+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.021568+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.021608+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.021808+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.122819+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.123335+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.152589+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.152589+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.152710+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.157927+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.157927+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.157927+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.157977+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.224566+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.224967+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.225578+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.226014+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.227433+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.234920+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.261263+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.300842+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.492458+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.492518+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.492919+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.521853+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.522044+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:07.522049+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:07.522049+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:07.522054+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.522054+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:07.522094+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.522104+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.522114+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.522134+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.522169+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.522174+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.522194+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.522199+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.522239+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.522294+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.522324+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.522450+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.522680+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.522755+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.523086+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.523106+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.523507+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.523598+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.523888+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.524028+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.546196+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:16:07.546199+00:00", "trade", 14.17, 75.0]
["2026-09-14T14:16:07.546214+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:16:07.546773+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.546818+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.546838+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.546858+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.547128+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.547534+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.555764+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.556250+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.587701+00:00", "trade", 14.17, 400.0]
["2026-09-14T14:16:07.587704+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:07.587704+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:07.587708+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:07.587708+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:16:07.587713+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:16:07.587713+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:16:07.587716+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:07.587716+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:07.587719+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:07.587779+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:07.587779+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:07.587800+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.587820+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.587845+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.587906+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:07.587916+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:07.587921+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:07.587921+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:07.587923+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:07.587923+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:07.587925+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:07.587946+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:07.587956+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:07.587961+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:07.587966+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:07.587981+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:07.587986+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.588006+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.588201+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.588217+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.588278+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:07.588380+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:16:07.588392+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.588512+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.588552+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.588732+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.588833+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.588833+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.588948+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.589113+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.589133+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.589133+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.589269+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.589309+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.589710+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.589870+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.592885+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:07.596546+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.612073+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.620854+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.628201+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.665450+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:07.910533+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:08.007404+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:08.007484+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:08.128878+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:16:09.048667+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.048697+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.048978+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.049028+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.049183+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.067587+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.067672+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.068073+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.071291+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.072233+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.083595+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.150219+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.156539+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.300451+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.300511+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.300582+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.300602+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.300747+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.301083+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.303062+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.303438+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.304807+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.336838+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.382477+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.382542+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.610750+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.610755+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.611251+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.611316+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.614328+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.622733+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.689552+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.876898+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.916382+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:09.916828+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.023131+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:16:10.442830+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.442995+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.443482+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.443482+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.443517+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.443805+00:00", "trade", 14.16, 2.0]
["2026-09-14T14:16:10.491917+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.599317+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.599799+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.600395+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:10.600405+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:10.600495+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:10.600510+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:10.600520+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:10.600651+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:10.600996+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:10.601207+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:10.601207+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:10.601282+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:10.601568+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:10.601612+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:16:10.601753+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:10.601808+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:10.602179+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:16:10.937804+00:00", "trade", 14.17, 400.0]
["2026-09-14T14:16:10.937804+00:00", "trade", 14.17, 400.0]
["2026-09-14T14:16:10.937807+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:16:10.937818+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:10.937823+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:10.937824+00:00", "trade", 14.17, 170.0]
["2026-09-14T14:16:10.937828+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:10.937838+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:10.937878+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:10.937896+00:00", "trade", 14.17, 1030.0]
["2026-09-14T14:16:10.937896+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:16:10.937899+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:16:10.937908+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:10.937918+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:10.937923+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:10.937953+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:10.937963+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:10.937974+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:10.937978+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:10.938009+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:10.938009+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:16:10.938009+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.938011+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:10.938014+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:10.938014+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:10.938495+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.938760+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.938796+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.939001+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.939001+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.939222+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.939517+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.939622+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.939622+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.951705+00:00", "trade", 14.17, 11.0]
["2026-09-14T14:16:10.972646+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:10.972691+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:11.040666+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:16:11.134321+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:11.228004+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:11.578247+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:11.578688+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:11.638967+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:11.639784+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:11.640059+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:11.640270+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:11.699708+00:00", "trade", 14.1735, 11.0]
["2026-09-14T14:16:11.700833+00:00", "trade", 14.1735, 5.0]
["2026-09-14T14:16:11.701227+00:00", "trade", 14.1735, 4.0]
["2026-09-14T14:16:11.702262+00:00", "trade", 14.1735, 4.0]
["2026-09-14T14:16:11.864819+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:11.865296+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:11.979143+00:00", "trade", 14.2721, 100.0]
["2026-09-14T14:16:12.573090+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:12.573130+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:12.573371+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:12.596052+00:00", "trade", 14.1684, 84.0]
["2026-09-14T14:16:12.596413+00:00", "trade", 14.1684, 1.0]
["2026-09-14T14:16:12.597077+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:12.941280+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:16:12.941893+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:12.941908+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:13.401707+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:13.416643+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:13.973704+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:13.973814+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:13.973864+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:14.078382+00:00", "trade", 14.1623, 1.0]
["2026-09-14T14:16:14.822413+00:00", "trade", 14.1682, 25.0]
["2026-09-14T14:16:15.022164+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:15.022806+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:15.022836+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:15.023106+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:15.158724+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:15.245696+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:15.442474+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:15.442535+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:15.443256+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:15.517725+00:00", "trade", 14.1729, 2.0]
["2026-09-14T14:16:15.645420+00:00", "trade", 14.165, 5.0]
["2026-09-14T14:16:15.876123+00:00", "trade", 14.1686, 1.0]
["2026-09-14T14:16:16.135374+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.135434+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.135790+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.136491+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.136927+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.168688+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.201421+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.201491+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.201672+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.221138+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.385076+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:16:16.385100+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:16:16.385223+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.385828+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:16:16.385834+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:16:16.385849+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:16:16.385890+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.386171+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.386171+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.386852+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.388787+00:00", "trade", 14.1602, 3300.0]
["2026-09-14T14:16:16.389809+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.392972+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.475674+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.475704+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.476255+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.556832+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.556941+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:16:16.556947+00:00", "trade", 14.16, 24.0]
["2026-09-14T14:16:16.556947+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.556950+00:00", "trade", 14.16, 300.0]
["2026-09-14T14:16:16.556950+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:16:16.556953+00:00", "trade", 14.16, 300.0]
["2026-09-14T14:16:16.556953+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:16:16.556992+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.557057+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.557057+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.557107+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.557117+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.557163+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.557193+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.557298+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.557308+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:16.557328+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:16:16.557333+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:16:16.557338+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:16:16.557338+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:16:16.557353+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:16:16.557353+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:16:16.557408+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:16:16.557423+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:16:16.557428+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:16:16.557448+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:16:16.557514+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.557519+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:16:16.557789+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.557985+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.557990+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.558055+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.558140+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.558205+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.558255+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.558290+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.558345+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.558546+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.559097+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.559147+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.560947+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.566470+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.582513+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.583395+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.589585+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.589936+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.590357+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.597983+00:00", "trade", 14.155, 4.0]
["2026-09-14T14:16:16.624698+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.624698+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.624728+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.713475+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.713911+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.819432+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.860605+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.894215+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:16.916859+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.033381+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.033616+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.033870+00:00", "trade", 14.155, 300.0]
["2026-09-14T14:16:17.033870+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:16:17.033873+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:16:17.033936+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:16:17.034238+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.034278+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.034308+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.034378+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.034499+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.034499+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.034592+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:16:17.034694+00:00", "trade", 14.15, 140.0]
["2026-09-14T14:16:17.034774+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.034855+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.034900+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.034980+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.035341+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.035381+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.038272+00:00", "trade", 14.15, 1121.0]
["2026-09-14T14:16:17.039300+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.039340+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.040495+00:00", "trade", 14.15, 300.0]
["2026-09-14T14:16:17.041096+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:16:17.041373+00:00", "trade", 14.15, 2.0]
["2026-09-14T14:16:17.041382+00:00", "trade", 14.15, 800.0]
["2026-09-14T14:16:17.041394+00:00", "trade", 14.15, 99.0]
["2026-09-14T14:16:17.041397+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:16:17.041400+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:16:17.041532+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:16:17.041598+00:00", "trade", 14.15, 119.0]
["2026-09-14T14:16:17.041666+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.041706+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.041706+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.041746+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.041746+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:17.041771+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:16:17.041785+00:00", "trade", 14.15, 581.0]
["2026-09-14T14:16:17.041786+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.041791+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.041791+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.041809+00:00", "trade", 14.15, 75.0]
["2026-09-14T14:16:17.041809+00:00", "trade", 14.15, 8.0]
["2026-09-14T14:16:17.041811+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.041812+00:00", "trade", 14.15, 17.0]
["2026-09-14T14:16:17.041816+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.041821+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.041821+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.041881+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.041892+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.041936+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.041946+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.041969+00:00", "trade", 14.15, 98.0]
["2026-09-14T14:16:17.041972+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.041992+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:16:17.042042+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.042137+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.042182+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.042182+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.042407+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.042468+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.042503+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.042503+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.042583+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.042623+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.042743+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.042783+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.042864+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.043164+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.043525+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.043625+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.043986+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.043986+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.044462+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.044743+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.044783+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.045745+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.048202+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:16:17.048868+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.049985+00:00", "trade", 14.145, 200.0]
["2026-09-14T14:16:17.051023+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.051384+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.073737+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.119646+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.151898+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.152334+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.152339+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.152399+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.152399+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.152860+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.167981+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.171906+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.262496+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.262611+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.293585+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.294026+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.320715+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.524259+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.878016+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.878096+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:17.878417+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:18.156584+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:18.156654+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:18.652309+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:18.666538+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:18.667430+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:18.950338+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:18.952438+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:18.958187+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.105528+00:00", "trade", 14.2104, 2300.0]
["2026-09-14T14:16:19.145828+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.146570+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.154028+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.154264+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.154629+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.267707+00:00", "trade", 14.1806, 1.0]
["2026-09-14T14:16:19.294036+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.294076+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.294352+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.295876+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.391782+00:00", "trade", 14.15, 25.0]
["2026-09-14T14:16:19.391788+00:00", "trade", 14.145, 100.0]
["2026-09-14T14:16:19.391791+00:00", "trade", 14.145, 100.0]
["2026-09-14T14:16:19.391791+00:00", "trade", 14.145, 200.0]
["2026-09-14T14:16:19.392706+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.392826+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.392852+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.393257+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.393257+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.395869+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.412473+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.580969+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.581390+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.581450+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.716452+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.716757+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.716772+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.716812+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.717274+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.718086+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.718932+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.977678+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.977819+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:19.977819+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.010627+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.017248+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.017277+00:00", "trade", 14.145, 300.0]
["2026-09-14T14:16:20.018190+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.183681+00:00", "trade", 14.1486, 1.0]
["2026-09-14T14:16:20.209530+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.442811+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.443447+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.444422+00:00", "trade", 14.145, 1900.0]
["2026-09-14T14:16:20.856024+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.856059+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.856079+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.856084+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.856094+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.856104+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.856330+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.856540+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.856540+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.856731+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.857021+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.857222+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.858094+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.859708+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.859748+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.859793+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:20.892115+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.029678+00:00", "trade", 14.1425, 2.0]
["2026-09-14T14:16:21.030039+00:00", "trade", 14.1425, 1.0]
["2026-09-14T14:16:21.030299+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.030319+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.100521+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.113507+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.114133+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.114158+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.114605+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.114605+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.114614+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.115467+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.117667+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.118143+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.125405+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.136131+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.153437+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:16:21.177480+00:00", "trade", 14.15, 6.0]
["2026-09-14T14:16:21.177489+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:16:21.177494+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:16:21.177544+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.177549+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:16:21.177550+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.177550+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.177550+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.177569+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.177579+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.177604+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.177609+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.177619+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.177619+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.177649+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.177660+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.177664+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.177720+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.177965+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.178085+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.178121+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.178151+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.178186+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.178231+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.178276+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.178787+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.178948+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.179053+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.179753+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:16:21.179774+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:16:21.179777+00:00", "trade", 14.16, 400.0]
["2026-09-14T14:16:21.179777+00:00", "trade", 14.16, 394.0]
["2026-09-14T14:16:21.179810+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.180331+00:00", "trade", 14.16, 506.0]
["2026-09-14T14:16:21.180352+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:16:21.180385+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:16:21.180385+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:16:21.180777+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.180797+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.180881+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:16:21.180882+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.180884+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:16:21.180887+00:00", "trade", 14.16, 500.0]
["2026-09-14T14:16:21.180887+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:16:21.180890+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:16:21.181068+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.181228+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:16:21.181253+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:16:21.181258+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.181258+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.181263+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:16:21.181283+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.181288+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.181288+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.181318+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.181338+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.181358+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.181368+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.181418+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.181627+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:16:21.181629+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.181630+00:00", "trade", 14.16, 300.0]
["2026-09-14T14:16:21.181636+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:16:21.181681+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:16:21.181684+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.181690+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:16:21.181850+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.181869+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.181975+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.181995+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.182030+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.182050+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.182090+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.182100+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.182371+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.182556+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.182586+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.182686+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.189027+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.190831+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.198053+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.198294+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.198584+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.231491+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:16:21.282880+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.307574+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.307644+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.307995+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.326574+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.354842+00:00", "trade", 14.165, 667.0]
["2026-09-14T14:16:21.412042+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.412158+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.459530+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.553329+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:21.836679+00:00", "trade", 14.2107, 66.0]
["2026-09-14T14:16:22.005941+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:22.027848+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:22.219039+00:00", "trade", 14.1623, 816.0]
["2026-09-14T14:16:22.221427+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:16:22.223492+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:16:22.281894+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:16:22.489577+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:22.523069+00:00", "trade", 14.1699, 1000.0]
["2026-09-14T14:16:22.619415+00:00", "trade", 14.1666, 21.0]
["2026-09-14T14:16:22.621050+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:23.281022+00:00", "trade", 14.17, 900.0]
["2026-09-14T14:16:23.410434+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:23.410484+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:23.410870+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:23.679495+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:16:24.159451+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:24.160083+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:24.173414+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:24.173480+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:24.174051+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:24.174091+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:24.174241+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:24.196309+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:24.240840+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:24.283857+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:24.392949+00:00", "trade", 14.1615, 2.0]
["2026-09-14T14:16:24.393301+00:00", "trade", 14.1615, 1.0]
["2026-09-14T14:16:24.438069+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:24.477914+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:24.645814+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:24.647613+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:25.223002+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:25.236966+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:25.237407+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:25.353323+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:25.353403+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:25.401703+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:25.604346+00:00", "trade", 14.165, 88.0]
["2026-09-14T14:16:25.605718+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.154499+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.154785+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.155056+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.216044+00:00", "trade", 14.165, 174.0]
["2026-09-14T14:16:26.216066+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.243677+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.244168+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.280517+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:16:26.305875+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.625100+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.625335+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.626172+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.626388+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.626573+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.626854+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.626999+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.627019+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.627079+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.660208+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.664744+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.845249+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.894345+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:26.894787+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:27.131184+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:27.418784+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:27.895108+00:00", "trade", 14.1636, 1.0]
["2026-09-14T14:16:28.018511+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:28.282108+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:28.283055+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:28.420808+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:28.421445+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:28.421796+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:28.453366+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:28.454008+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:28.630192+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:29.145097+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:29.145278+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:29.145759+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:29.145984+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:29.146480+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:29.214643+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:29.238595+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:29.249621+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:29.249671+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:29.249676+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:29.250573+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:29.250608+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:29.272876+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:29.273357+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:29.279627+00:00", "trade", 14.1601, 4.0]
["2026-09-14T14:16:29.961729+00:00", "trade", 14.165, 375.0]
["2026-09-14T14:16:29.962369+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:16:29.962751+00:00", "trade", 14.165, 375.0]
["2026-09-14T14:16:29.994454+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:30.128077+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:30.128197+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:30.128518+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:30.128678+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:30.156399+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:30.177138+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:30.178176+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:30.903167+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:30.903252+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:30.903648+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:31.018887+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:31.018947+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:31.533396+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:31.533432+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:31.641489+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:31.642005+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:31.704664+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:31.704719+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:31.705752+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:31.838874+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:31.839430+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:31.839911+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:31.847314+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:31.969590+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:31.970201+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:32.129956+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:32.130027+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:32.248403+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:32.248403+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:32.249360+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:32.555327+00:00", "trade", 14.164, 50.0]
["2026-09-14T14:16:32.638131+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:32.742760+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:32.880289+00:00", "trade", 14.165, 3.0]
["2026-09-14T14:16:33.107929+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:33.655918+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:33.657242+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:33.761630+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:33.766507+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:16:33.766792+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:33.766822+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:33.767459+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:33.767764+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:33.767810+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:33.772180+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:33.815134+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:16:33.815188+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:16:33.815734+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:33.816155+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:33.816616+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:33.816661+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:33.922272+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:34.267175+00:00", "trade", 14.161, 300.0]
["2026-09-14T14:16:34.610124+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:34.610174+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:34.610410+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:34.610901+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:34.611071+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:34.611092+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:34.649458+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:34.654430+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:34.737693+00:00", "trade", 14.1616, 100.0]
["2026-09-14T14:16:34.850317+00:00", "trade", 14.165, 200.0]
["2026-09-14T14:16:34.851714+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:34.870103+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:34.870694+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:34.879079+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:34.879165+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:34.879701+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:35.040794+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:35.521583+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:35.522621+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:35.523112+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:35.776811+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:35.776861+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:35.776921+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:35.961751+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:35.961806+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:35.962693+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:35.963134+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:36.148401+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:16:36.230150+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:36.428942+00:00", "trade", 14.2029, 400.0]
["2026-09-14T14:16:37.242706+00:00", "trade", 14.1761, 1.0]
["2026-09-14T14:16:37.616855+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:37.616906+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:37.616906+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:37.616946+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:37.616966+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:37.617537+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:37.693954+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:37.811419+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:16:37.992625+00:00", "trade", 14.165, 200.0]
["2026-09-14T14:16:37.992700+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:37.993472+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:38.132658+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:38.132673+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:38.132703+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:38.132753+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:38.132763+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:38.132813+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:38.132919+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:38.133159+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:38.196981+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:38.268085+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:38.593169+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:38.791085+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:39.335656+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:39.369276+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:39.480199+00:00", "trade", 14.16, 1000.0]
["2026-09-14T14:16:39.480265+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:39.788419+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:39.788469+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:39.788474+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:39.789000+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:39.789647+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:39.814646+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:39.814741+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:40.011480+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:40.110081+00:00", "trade", 14.165, 500.0]
["2026-09-14T14:16:40.136863+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:40.437213+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:40.437260+00:00", "trade", 14.1618, 100.0]
["2026-09-14T14:16:40.437323+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:40.437368+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:40.437383+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:40.438141+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:16:40.454969+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:16:40.866956+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:40.867006+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:41.020393+00:00", "trade", 14.1688, 1.0]
["2026-09-14T14:16:42.858791+00:00", "trade", 14.165, 200.0]
["2026-09-14T14:16:42.858856+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:42.885024+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:43.670864+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:44.506419+00:00", "trade", 14.164, 1000.0]
["2026-09-14T14:16:44.533663+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:16:45.222513+00:00", "trade", 14.1629, 100.0]
["2026-09-14T14:16:45.237419+00:00", "trade", 14.1649, 1.0]
["2026-09-14T14:16:45.339362+00:00", "trade", 14.16, 50.0]
["2026-09-14T14:16:46.031694+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:16:46.262767+00:00", "trade", 14.1904, 100.0]
["2026-09-14T14:16:46.326058+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:46.426578+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:47.420739+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:47.471690+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:47.521674+00:00", "trade", 14.16, 99.0]
["2026-09-14T14:16:47.643954+00:00", "trade", 14.1603, 99.0]
["2026-09-14T14:16:48.260283+00:00", "trade", 14.16, 99.0]
["2026-09-14T14:16:48.310821+00:00", "trade", 14.1636, 99.0]
["2026-09-14T14:16:48.381201+00:00", "trade", 14.168, 5.0]
["2026-09-14T14:16:48.393831+00:00", "trade", 14.17, 58.0]
["2026-09-14T14:16:48.394186+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:48.394236+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:48.394301+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:48.766024+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:16:48.766372+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:48.766442+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:49.438887+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:49.438972+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:49.457973+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:49.458033+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:49.532730+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:49.532730+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:49.703712+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:49.909272+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:49.977329+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:49.977790+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:50.592503+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:50.592924+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:50.592989+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:50.834446+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:16:51.522180+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:51.522210+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:51.522256+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:51.558071+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:51.559479+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:51.560076+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:51.560126+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:51.560682+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:51.561243+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:51.601087+00:00", "trade", 14.16, 99.0]
["2026-09-14T14:16:51.671681+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:51.715639+00:00", "trade", 14.1636, 99.0]
["2026-09-14T14:16:51.772351+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:51.949613+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:52.500248+00:00", "trade", 14.165, 200.0]
["2026-09-14T14:16:52.602963+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:52.602978+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:52.603464+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:52.609552+00:00", "trade", 14.165, 150.0]
["2026-09-14T14:16:52.610621+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:52.612971+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:52.613022+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:52.613037+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:52.811584+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:52.811649+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:52.864540+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:52.879646+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:53.058281+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:53.097037+00:00", "trade", 14.165, 5.0]
["2026-09-14T14:16:53.205251+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:53.205336+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:53.335288+00:00", "trade", 14.165, 2.0]
["2026-09-14T14:16:53.659643+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:53.659698+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:53.660720+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:53.678573+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:53.766535+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:16:53.766597+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:53.766607+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:53.766637+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:53.766677+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:53.767640+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:53.767675+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:53.768121+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:53.861072+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:54.075156+00:00", "trade", 14.165, 5.0]
["2026-09-14T14:16:54.764612+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:54.765199+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:54.792434+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:54.792956+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:16:54.793030+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:54.793070+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:54.793150+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:54.793892+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:54.804974+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:54.805695+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:54.826615+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:54.827262+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:54.978031+00:00", "trade", 14.1699, 5.0]
["2026-09-14T14:16:54.979434+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:54.979434+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.036730+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.110375+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.326836+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.327693+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.327748+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.327748+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.327898+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.327913+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.327948+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.327993+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.329763+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.335507+00:00", "trade", 14.165, 375.0]
["2026-09-14T14:16:55.336990+00:00", "trade", 14.165, 25.0]
["2026-09-14T14:16:55.489653+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.489673+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.489733+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.490595+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.506007+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.619703+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.802663+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.960664+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.994194+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:55.994429+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:56.532360+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:56.532505+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:56.532540+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:56.532736+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:56.536179+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:56.558943+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:56.952693+00:00", "trade", 14.165, 10.0]
["2026-09-14T14:16:57.841230+00:00", "trade", 14.2001, 1.0]
["2026-09-14T14:16:57.860020+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:57.860050+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:57.860075+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:57.860691+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:57.860706+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:57.860802+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:57.948185+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:58.136061+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:58.136062+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:58.136064+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:58.136118+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:16:58.136124+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:16:58.136172+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:16:58.136172+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:58.136187+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:16:58.136293+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:58.136388+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:58.136994+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:58.136994+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:58.137044+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:58.137054+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:58.384698+00:00", "trade", 14.16, 99.0]
["2026-09-14T14:16:58.479502+00:00", "trade", 14.165, 99.0]
["2026-09-14T14:16:58.639806+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:58.703788+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:58.724910+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:16:59.472517+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.488454+00:00", "trade", 14.17, 75.0]
["2026-09-14T14:16:59.488455+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.488470+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.488495+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.488542+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:16:59.488545+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:16:59.488551+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.488557+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:16:59.488596+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.488716+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.489142+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.489979+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.514588+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.705803+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:16:59.705883+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.705908+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.705918+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.706184+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.706234+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.706835+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.706850+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.753626+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.965912+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:16:59.991007+00:00", "trade", 14.16, 2200.0]
["2026-09-14T14:16:59.994480+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:00.841150+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:00.841210+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:00.841239+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:17:00.841295+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:00.841767+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:00.841827+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:00.854697+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:00.857013+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:00.857090+00:00", "trade", 14.16, 6.0]
["2026-09-14T14:17:00.857207+00:00", "trade", 14.16, 9.0]
["2026-09-14T14:17:00.857556+00:00", "trade", 14.16, 74.0]
["2026-09-14T14:17:00.858560+00:00", "trade", 14.16, 299.0]
["2026-09-14T14:17:00.858564+00:00", "trade", 14.16, 400.0]
["2026-09-14T14:17:00.858564+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:17:00.858575+00:00", "trade", 14.16, 1400.0]
["2026-09-14T14:17:00.858575+00:00", "trade", 14.16, 400.0]
["2026-09-14T14:17:00.858577+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:00.858612+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:00.858622+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:00.858622+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:00.858639+00:00", "trade", 14.16, 8.0]
["2026-09-14T14:17:00.858643+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:00.858643+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:00.858645+00:00", "trade", 14.16, 9.0]
["2026-09-14T14:17:00.858645+00:00", "trade", 14.16, 300.0]
["2026-09-14T14:17:00.858647+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:00.858648+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:17:00.858651+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:17:00.858652+00:00", "quote", 14.15, 14.17]
["2026-09-14T14:17:00.858712+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.858722+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.858747+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.858752+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.858757+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.858757+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.858762+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.858767+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.858797+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.858807+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.858888+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.858892+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.858892+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.858897+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.858907+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.858937+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.859338+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.859366+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:17:00.859424+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.859544+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.859654+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.859704+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.859945+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.860020+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.860215+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.860586+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.860586+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.860611+00:00", "trade", 14.16, 2.0]
["2026-09-14T14:17:00.861108+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.861108+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.862253+00:00", "trade", 14.16, 8.0]
["2026-09-14T14:17:00.864410+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:17:00.864990+00:00", "trade", 14.16, 5.0]
["2026-09-14T14:17:00.865729+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.866185+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.866544+00:00", "trade", 14.16, 11.0]
["2026-09-14T14:17:00.879466+00:00", "trade", 14.16, 500.0]
["2026-09-14T14:17:00.879587+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:00.957246+00:00", "trade", 14.16, 5.0]
["2026-09-14T14:17:01.218623+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:01.219065+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:01.327498+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:01.365247+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:01.608987+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:01.609509+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:01.668649+00:00", "trade", 14.1583, 17.0]
["2026-09-14T14:17:01.859268+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:01.990178+00:00", "trade", 14.1633, 7.0]
["2026-09-14T14:17:02.299611+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.299932+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.307730+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.308146+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.308217+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.308763+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.308763+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.308948+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.309174+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.309766+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:17:02.310581+00:00", "trade", 14.155, 200.0]
["2026-09-14T14:17:02.310853+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.312223+00:00", "trade", 14.155, 273.0]
["2026-09-14T14:17:02.317634+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.452074+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.452139+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.452620+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.452661+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:17:02.452796+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:17:02.453658+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.453663+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.453683+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.453693+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.454104+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.454114+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.454134+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.454144+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.454164+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.454184+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.454184+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.454620+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.455342+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.455783+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.457301+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.584945+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.624830+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.773638+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:17:02.773641+00:00", "trade", 14.15, 25.0]
["2026-09-14T14:17:02.773671+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:17:02.773709+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.773714+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.773724+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.773729+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.773755+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.773795+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:02.773830+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:17:02.773850+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:17:02.773891+00:00", "trade", 14.15, 25.0]
["2026-09-14T14:17:02.773915+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:17:02.773920+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:17:02.773930+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.773950+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774115+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774120+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774191+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774191+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774192+00:00", "trade", 14.15, 2.0]
["2026-09-14T14:17:02.774237+00:00", "trade", 14.15, 15.0]
["2026-09-14T14:17:02.774297+00:00", "trade", 14.15, 7.0]
["2026-09-14T14:17:02.774311+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774316+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774316+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774321+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774321+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774326+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774346+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774356+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774361+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774396+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774405+00:00", "trade", 14.15, 70.0]
["2026-09-14T14:17:02.774451+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774566+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774642+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774647+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774692+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.774916+00:00", "trade", 14.15, 26.0]
["2026-09-14T14:17:02.774982+00:00", "trade", 14.15, 274.0]
["2026-09-14T14:17:02.775033+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.775250+00:00", "trade", 14.15, 37.0]
["2026-09-14T14:17:02.775408+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.775408+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.775469+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.776120+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.776316+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.776326+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.776357+00:00", "trade", 14.15, 95.0]
["2026-09-14T14:17:02.776962+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.777007+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.777433+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.779919+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.797082+00:00", "trade", 14.15, 7.0]
["2026-09-14T14:17:02.805495+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.805936+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.807995+00:00", "trade", 14.15, 198.0]
["2026-09-14T14:17:02.810216+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.874559+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.929415+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.929736+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:02.940141+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:03.004098+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:03.125644+00:00", "trade", 14.1426, 10.0]
["2026-09-14T14:17:03.126005+00:00", "trade", 14.1426, 1.0]
["2026-09-14T14:17:03.134698+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:03.260067+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:03.260638+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:03.261445+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:03.261766+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:03.263159+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:03.436903+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:03.437339+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:03.484040+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:03.491443+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:03.496921+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:17:03.622950+00:00", "trade", 14.15, 47.0]
["2026-09-14T14:17:03.622956+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:17:03.622981+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:17:03.623011+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:17:03.623041+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.623046+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.623046+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.623106+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.623121+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.623184+00:00", "trade", 14.15, 25.0]
["2026-09-14T14:17:03.623265+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:17:03.623362+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.623442+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.623512+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.623512+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.623512+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.623522+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.623602+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.623642+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.623883+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.623913+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.623913+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.624354+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.624354+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.625827+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.626549+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.626554+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.733238+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.733679+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.758047+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.758383+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.758488+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:03.988360+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.032806+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.035051+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.351039+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.506819+00:00", "trade", 14.152, 78.0]
["2026-09-14T14:17:04.507451+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.534179+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.535016+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.595039+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.596397+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.619107+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.619608+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.622369+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.629927+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.847400+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.852682+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.853123+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:04.883451+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.321473+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.325513+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.646051+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.646502+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.693428+00:00", "trade", 14.155, 9000.0]
["2026-09-14T14:17:05.693988+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:17:05.694040+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.694235+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.694290+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.694681+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.694837+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.694892+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.695193+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.695198+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.695238+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.695238+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.695433+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.695468+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.695553+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.695559+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.695674+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.696000+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.704159+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.861757+00:00", "trade", 14.155, 500.0]
["2026-09-14T14:17:05.861947+00:00", "trade", 14.155, 1500.0]
["2026-09-14T14:17:05.862716+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:17:05.862807+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.863137+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.863192+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.863288+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.863804+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.864250+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.877963+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.878003+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.878208+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.878654+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.878975+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.879638+00:00", "trade", 14.155, 3500.0]
["2026-09-14T14:17:05.888132+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.888618+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.888648+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.889059+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:05.889500+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:06.066000+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:06.248845+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:06.249066+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:06.523278+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:06.734206+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:06.848317+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.025910+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.026391+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.031027+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.039998+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.040625+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.040635+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.043136+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.300759+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.343977+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.643438+00:00", "trade", 14.155, 4.0]
["2026-09-14T14:17:07.740912+00:00", "trade", 14.155, 9000.0]
["2026-09-14T14:17:07.868114+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.868550+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.869102+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.870786+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.871222+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.871262+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.871703+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.871788+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.872720+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.926082+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.926112+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.926293+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.927601+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.927947+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.928077+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.928403+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.936006+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:07.936442+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:08.029318+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:08.053561+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:08.054077+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:08.054403+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:08.084535+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:08.084575+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:08.238501+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:08.267877+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:17:08.267916+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:17:08.267916+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:17:08.267919+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:17:08.267922+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:17:08.267922+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:17:08.267985+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:17:08.267992+00:00", "trade", 14.16, 99.0]
["2026-09-14T14:17:08.268122+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:17:08.268192+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:17:08.268222+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:17:08.268252+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:17:08.268287+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:17:08.268379+00:00", "trade", 14.16, 59.0]
["2026-09-14T14:17:08.268487+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:17:08.268633+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.268713+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.268823+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.268853+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.268853+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.269174+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.269424+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.269424+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.269490+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.269630+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.269951+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.270101+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.270392+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.270512+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.272276+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.277474+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.277479+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.278591+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.278591+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.430834+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.717300+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:08.717320+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:09.020572+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:09.131271+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:09.429330+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:09.429811+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:09.514217+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:09.618295+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:09.889895+00:00", "trade", 14.165, 200.0]
["2026-09-14T14:17:10.167873+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:10.168369+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:10.168765+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:10.227029+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:10.263841+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:10.264362+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:10.264823+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:10.267234+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:10.555421+00:00", "trade", 14.165, 40.0]
["2026-09-14T14:17:10.623607+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:10.623748+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:10.624279+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:10.788475+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:10.841015+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:10.841606+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:10.842067+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.118027+00:00", "trade", 14.1784, 200.0]
["2026-09-14T14:17:11.204325+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.316139+00:00", "trade", 14.244, 100.0]
["2026-09-14T14:17:11.317544+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.378772+00:00", "trade", 14.1651, 100.0]
["2026-09-14T14:17:11.455541+00:00", "trade", 14.1917, 100.0]
["2026-09-14T14:17:11.656867+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.656987+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.657533+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.657934+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.658009+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.663718+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.676057+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.676528+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.676534+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.677005+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.677380+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.679300+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.679541+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.707593+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.708049+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.708510+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.781413+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:11.799682+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:12.006073+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:12.006198+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:12.006278+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:12.014383+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:12.018973+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:12.121903+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:12.122445+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:12.421306+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:12.421306+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:12.421712+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:12.421787+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:12.422238+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:12.467035+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:12.481469+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:12.481469+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:12.481473+00:00", "trade", 14.17, 81.0]
["2026-09-14T14:17:12.481494+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:12.481497+00:00", "trade", 14.17, 219.0]
["2026-09-14T14:17:12.481499+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:17:12.481534+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:12.481534+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:12.481595+00:00", "trade", 14.17, 50.0]
["2026-09-14T14:17:12.481608+00:00", "trade", 14.17, 190.0]
["2026-09-14T14:17:12.481613+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:12.481625+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:12.481630+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:12.481660+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:12.481665+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:12.481665+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:12.481665+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:12.481669+00:00", "trade", 14.17, 5.0]
["2026-09-14T14:17:12.481675+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:12.481675+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:12.481690+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:12.481690+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:12.481710+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:12.481720+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:12.481809+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:12.482041+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.482167+00:00", "trade", 14.17, 70.0]
["2026-09-14T14:17:12.482241+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.482281+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.482281+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.482286+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.482321+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.482361+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.482401+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.482442+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.482487+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.482562+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.482843+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.482843+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.482923+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.482923+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.483504+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.483519+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.483639+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.484356+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.486551+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.491653+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.522873+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.523314+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.526767+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.527629+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.527654+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.527654+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.527865+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.528281+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.528336+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.528641+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.528727+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.528777+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.528842+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.528937+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.529278+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.529564+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.529699+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.530020+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.537277+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.556969+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.587757+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:12.595979+00:00", "trade", 14.1578, 5.0]
["2026-09-14T14:17:12.671609+00:00", "trade", 14.175, 4.0]
["2026-09-14T14:17:12.795522+00:00", "trade", 14.1799, 439.0]
["2026-09-14T14:17:12.796384+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:13.303195+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:13.482677+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:13.738556+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:13.738842+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:13.738972+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:13.739012+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:14.333836+00:00", "trade", 14.1783, 6.0]
["2026-09-14T14:17:14.334191+00:00", "trade", 14.1783, 1.0]
["2026-09-14T14:17:14.621332+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:15.022557+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:15.022562+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:15.023264+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:15.023269+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:15.245974+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:15.262634+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:15.263425+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:15.398171+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:15.398868+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:15.823794+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:15.868851+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:15.869403+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:15.952891+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:15.953327+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.347661+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.347726+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.347912+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.347942+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.348297+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.348318+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.348393+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.348939+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.349089+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.349285+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.349420+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.349941+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.556991+00:00", "trade", 14.1724, 2.0]
["2026-09-14T14:17:16.557006+00:00", "trade", 14.1724, 1.0]
["2026-09-14T14:17:16.558408+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.559179+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.559645+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.666841+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.667322+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.667322+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.890949+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.891871+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.891871+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.894678+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.907749+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:16.907749+00:00", "trade", 14.17, 59.0]
["2026-09-14T14:17:16.907797+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:17:16.907818+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:17:16.907854+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.907904+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.907924+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.908026+00:00", "trade", 14.17, 37.0]
["2026-09-14T14:17:16.908190+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.908504+00:00", "trade", 14.17, 20.0]
["2026-09-14T14:17:16.908573+00:00", "trade", 14.17, 29.0]
["2026-09-14T14:17:16.908579+00:00", "trade", 14.17, 10.0]
["2026-09-14T14:17:16.908591+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.908636+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.908636+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.908671+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.908684+00:00", "trade", 14.17, 22.0]
["2026-09-14T14:17:16.908721+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.908721+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.908741+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.908741+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.908761+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.908761+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.908882+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.909483+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.909560+00:00", "trade", 14.17, 42.0]
["2026-09-14T14:17:16.909562+00:00", "trade", 14.17, 80.0]
["2026-09-14T14:17:16.909578+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.909594+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.909634+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.909659+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.910160+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.910160+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.910165+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.910165+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.910190+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.910190+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.910240+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.910480+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.910490+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.911084+00:00", "trade", 14.17, 10.0]
["2026-09-14T14:17:16.911093+00:00", "trade", 14.17, 2.0]
["2026-09-14T14:17:16.911673+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.913312+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:16.945438+00:00", "trade", 14.17, 22.0]
["2026-09-14T14:17:17.013706+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.013711+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.373773+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.374109+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.400928+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.401294+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.476663+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.477044+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.477144+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.477505+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.477545+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.491072+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.491508+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.547286+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.625479+00:00", "trade", 14.175, 4.0]
["2026-09-14T14:17:17.625611+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:17:17.626194+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.702300+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.702776+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.797291+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.797938+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:17.829142+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:18.275602+00:00", "trade", 14.1648, 100.0]
["2026-09-14T14:17:18.395500+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:18.396843+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:18.396888+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:18.397339+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:18.416446+00:00", "trade", 14.1648, 5.0]
["2026-09-14T14:17:18.601831+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:19.350099+00:00", "trade", 14.1795, 400.0]
["2026-09-14T14:17:19.391726+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:19.905233+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:20.117684+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:20.118160+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:20.446541+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:21.121131+00:00", "trade", 14.175, 5.0]
["2026-09-14T14:17:21.370706+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:21.370766+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:21.452235+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:21.486918+00:00", "trade", 14.1701, 80.0]
["2026-09-14T14:17:22.435701+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:22.491889+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:22.491949+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:22.494215+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:22.538550+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:22.850403+00:00", "trade", 14.1701, 439.0]
["2026-09-14T14:17:23.388348+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:23.833207+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:24.658393+00:00", "trade", 14.1587, 11.0]
["2026-09-14T14:17:25.276417+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:25.724893+00:00", "trade", 14.1724, 1.0]
["2026-09-14T14:17:25.724914+00:00", "trade", 14.1724, 1.0]
["2026-09-14T14:17:25.742336+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:26.262569+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:26.262709+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:26.487920+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:26.488832+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:26.495297+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:17:26.496485+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:26.497037+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:26.497954+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.086339+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.086790+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.223726+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.333728+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.478097+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.494145+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.504090+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:17:27.516769+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.517130+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.517771+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.550579+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.550740+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.550895+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.550960+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.551080+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.553090+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.661694+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:27.667538+00:00", "trade", 14.175, 375.0]
["2026-09-14T14:17:27.668602+00:00", "trade", 14.175, 375.0]
["2026-09-14T14:17:27.668674+00:00", "trade", 14.175, 250.0]
["2026-09-14T14:17:28.199317+00:00", "trade", 14.1635, 2.0]
["2026-09-14T14:17:28.746967+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:28.747578+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:28.748044+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:28.848012+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:28.848639+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:29.010702+00:00", "trade", 14.1634, 2.0]
["2026-09-14T14:17:29.041202+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:29.453810+00:00", "trade", 14.175, 35.0]
["2026-09-14T14:17:29.994496+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:30.493143+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:31.356382+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:31.357014+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:31.357124+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:31.357149+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:31.374706+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:31.614261+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:31.626214+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:31.632890+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:31.633547+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:31.633547+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:31.720349+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:31.724914+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:32.005705+00:00", "trade", 14.1716, 1.0]
["2026-09-14T14:17:32.006510+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:32.047017+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:17:32.047367+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:32.048043+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:32.235184+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:32.337511+00:00", "trade", 14.1768, 100.0]
["2026-09-14T14:17:32.440350+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:17:32.440350+00:00", "trade", 14.175, 198.0]
["2026-09-14T14:17:32.441833+00:00", "trade", 14.175, 2.0]
["2026-09-14T14:17:32.467712+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:32.651840+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:32.856553+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:32.857184+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:32.884825+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:32.890193+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:32.926940+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:32.927221+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:32.927293+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:17:32.990179+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:17:32.994906+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:33.180502+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:33.180504+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:33.180505+00:00", "trade", 14.17, 99.0]
["2026-09-14T14:17:33.180511+00:00", "trade", 14.17, 5.0]
["2026-09-14T14:17:33.180511+00:00", "trade", 14.17, 96.0]
["2026-09-14T14:17:33.180553+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:17:33.180601+00:00", "trade", 14.17, 3.0]
["2026-09-14T14:17:33.180604+00:00", "trade", 14.17, 50.0]
["2026-09-14T14:17:33.180607+00:00", "trade", 14.17, 40.0]
["2026-09-14T14:17:33.180607+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:33.180609+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:33.180610+00:00", "trade", 14.17, 500.0]
["2026-09-14T14:17:33.180610+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:33.180624+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.180664+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.180694+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.180699+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.180739+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.180744+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.180764+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.180769+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.180772+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:33.180780+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.180780+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.180789+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.180804+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.180809+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.180809+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.180836+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:17:33.181025+00:00", "trade", 14.17, 20.0]
["2026-09-14T14:17:33.181029+00:00", "trade", 14.17, 29.0]
["2026-09-14T14:17:33.181030+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.181034+00:00", "trade", 14.17, 80.0]
["2026-09-14T14:17:33.181034+00:00", "trade", 14.17, 2.0]
["2026-09-14T14:17:33.181035+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.181035+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:33.181037+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:33.181037+00:00", "trade", 14.17, 327.0]
["2026-09-14T14:17:33.181135+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.181386+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.181466+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.181516+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.181651+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.181667+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.181942+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.181967+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.182002+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.182083+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.182203+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.182408+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.182649+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.182809+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.183310+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:17:33.183310+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:17:33.183330+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.183386+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:17:33.183422+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:17:33.183422+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:17:33.183422+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:17:33.183434+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:17:33.183434+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:17:33.183461+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:17:33.183461+00:00", "trade", 14.16, 94.0]
["2026-09-14T14:17:33.183491+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.183581+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:17:33.183596+00:00", "trade", 14.16, 8.0]
["2026-09-14T14:17:33.183686+00:00", "trade", 14.16, 600.0]
["2026-09-14T14:17:33.183752+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:17:33.183892+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.183892+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.183967+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.184012+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.184032+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.184062+00:00", "trade", 14.16, 298.0]
["2026-09-14T14:17:33.184333+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.184448+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.184488+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.184624+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.184684+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.184689+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.184774+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.184909+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.184929+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.185115+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.185410+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.187641+00:00", "trade", 14.17, 11.0]
["2026-09-14T14:17:33.201799+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.202817+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.212219+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.212259+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.212299+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.294325+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.443455+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.829584+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:33.829664+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.145225+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:17:34.148989+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.149002+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:17:34.149064+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.149605+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.149605+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.194517+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.195018+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.372551+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.373358+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.373438+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.373573+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.373638+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.373869+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.373919+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.374039+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.374475+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.383241+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.424414+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.428534+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.441540+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.456183+00:00", "trade", 14.1699, 185.0]
["2026-09-14T14:17:34.457222+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.457779+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.458225+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.458225+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.461001+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.461943+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.462385+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.462425+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.462846+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.466830+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.467266+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.467747+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.536772+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:17:34.543031+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.543603+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.544054+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.671337+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.736738+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.737184+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.737194+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.740677+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.741158+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.741193+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.741679+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.746706+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.747157+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.767932+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.768428+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.768428+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.777931+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.778402+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:34.807736+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:35.077413+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:35.132198+00:00", "trade", 14.17, 120.0]
["2026-09-14T14:17:35.132213+00:00", "trade", 14.17, 40.0]
["2026-09-14T14:17:35.132224+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:35.132224+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:35.132239+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:35.132244+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:35.132254+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:35.132294+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:35.132309+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:35.132309+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:35.132344+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:35.132349+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:35.132349+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:35.132424+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:35.132585+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:35.132600+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:35.132640+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:35.132679+00:00", "trade", 14.17, 7.0]
["2026-09-14T14:17:35.132682+00:00", "trade", 14.17, 22.0]
["2026-09-14T14:17:35.132700+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:35.132805+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.133055+00:00", "trade", 14.165, 4.0]
["2026-09-14T14:17:35.133151+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.133161+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.133201+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.133241+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.133281+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.133321+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.133492+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.133537+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.133958+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.134965+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.135005+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.135657+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.135682+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.136394+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.136404+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.138484+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.149862+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:35.150021+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.150482+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.150492+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.150507+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.150532+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.150557+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.150993+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.151114+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.151309+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.152006+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.153865+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.154612+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.154928+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.164024+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.194648+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.237239+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.238091+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.307606+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.313395+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.313746+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.314062+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.323745+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.324983+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.327233+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.327679+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.452987+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.544340+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.547367+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.547377+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.547858+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.549041+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.550579+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.551422+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.626204+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:35.633447+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:36.378244+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:36.378275+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:36.378575+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:36.378841+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:36.384886+00:00", "trade", 14.1737, 100.0]
["2026-09-14T14:17:36.442187+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:36.443695+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:36.655299+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:36.956431+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:36.959939+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:36.963558+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:36.982367+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:36.982788+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:37.077679+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:37.132374+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:37.377974+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:37.548861+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:37.549021+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:37.549592+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:37.833813+00:00", "trade", 14.175, 5.0]
["2026-09-14T14:17:38.115549+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.862031+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.862091+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.862417+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.862432+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.862692+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.863534+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.863775+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.865003+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.865459+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.994772+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.995053+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.995218+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.995308+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.995739+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.996381+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:38.996822+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.097371+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.121859+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.217176+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.217492+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.232563+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.233655+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.236898+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.406056+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.406066+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.406076+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.406087+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:17:39.406121+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.406121+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.406221+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.415229+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:17:39.453418+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.453819+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.454591+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.461533+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.463718+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.562804+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.563531+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.827559+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.828155+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.829293+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.829809+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.829924+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.829935+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.851270+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.851927+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:39.885347+00:00", "trade", 14.178, 1.0]
["2026-09-14T14:17:39.948577+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:40.010579+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:40.010650+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:40.011106+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:40.034296+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:40.034953+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:40.057526+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:40.273871+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:40.273941+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:40.274292+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:40.275014+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:40.275014+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:40.304604+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:41.497398+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:41.506105+00:00", "trade", 14.175, 1500.0]
["2026-09-14T14:17:41.506748+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:17:41.507317+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:41.507577+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:41.690658+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:41.753275+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:17:41.753299+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:17:41.753798+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:41.848388+00:00", "trade", 14.175, 4.0]
["2026-09-14T14:17:41.858775+00:00", "trade", 14.1764, 2.0]
["2026-09-14T14:17:42.082506+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:42.463382+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:42.504773+00:00", "trade", 14.1785, 10.0]
["2026-09-14T14:17:42.581348+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:42.581864+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.818702+00:00", "trade", 14.1629, 1.0]
["2026-09-14T14:17:43.973536+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.973687+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.973742+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.973787+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.973792+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.973797+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.973967+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.974403+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.974408+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.974439+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.974459+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.974545+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:17:43.974619+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.974639+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.974915+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.975656+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.975922+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:43.982849+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:44.167547+00:00", "trade", 14.175, 9500.0]
["2026-09-14T14:17:44.168792+00:00", "trade", 14.1595, 11.0]
["2026-09-14T14:17:44.329754+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:44.512199+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:45.196894+00:00", "trade", 14.1781, 10.0]
["2026-09-14T14:17:45.236020+00:00", "trade", 14.1799, 1000.0]
["2026-09-14T14:17:45.236046+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:45.236232+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:45.236688+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:45.239008+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:45.391797+00:00", "trade", 14.175, 468.0]
["2026-09-14T14:17:45.571816+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:45.572116+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:45.724905+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:45.725572+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:46.321871+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:46.325068+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:46.386886+00:00", "trade", 14.175, 39.0]
["2026-09-14T14:17:46.399556+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:46.400217+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:46.401124+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:46.401199+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:46.410151+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:46.487896+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:46.747799+00:00", "trade", 14.175, 9500.0]
["2026-09-14T14:17:46.747819+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:46.748411+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:46.750862+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:46.751338+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.180610+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.180840+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.181883+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.181883+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.182198+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.190764+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.490101+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.490657+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.553297+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.743389+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.743439+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.743544+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.744577+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.748261+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.753508+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.754586+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.771536+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.771556+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:47.772052+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:50.136907+00:00", "trade", 14.175, 466.0]
["2026-09-14T14:17:50.138359+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:50.138760+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:50.139562+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:50.141441+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:50.170124+00:00", "trade", 14.175, 7.0]
["2026-09-14T14:17:50.171493+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:50.200632+00:00", "trade", 14.175, 4240.0]
["2026-09-14T14:17:50.200682+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:50.200697+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:50.303577+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:50.410331+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:50.522769+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:50.597231+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:51.852479+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:51.871920+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:52.337241+00:00", "trade", 14.1761, 900.0]
["2026-09-14T14:17:52.337854+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:52.501528+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:52.756104+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:52.756470+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:52.756540+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:52.756801+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:52.756916+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:52.757408+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:52.757438+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:52.758625+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:52.953826+00:00", "trade", 14.1717, 1.0]
["2026-09-14T14:17:53.168696+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.168842+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.362528+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.363089+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.367690+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.376623+00:00", "trade", 14.1716, 51.0]
["2026-09-14T14:17:53.442233+00:00", "trade", 14.178, 7.0]
["2026-09-14T14:17:53.442594+00:00", "trade", 14.178, 1.0]
["2026-09-14T14:17:53.525951+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:17:53.525951+00:00", "trade", 14.17, 600.0]
["2026-09-14T14:17:53.525952+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:17:53.525955+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:17:53.525957+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.525958+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:17:53.525958+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:17:53.525962+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:17:53.525987+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.525992+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:53.525997+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.525998+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:17:53.525998+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:17:53.526002+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.526004+00:00", "trade", 14.17, 99.0]
["2026-09-14T14:17:53.526010+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:17:53.526012+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.526017+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:17:53.526022+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:53.526025+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:17:53.526068+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.526072+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.526078+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.526127+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.526127+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.526137+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:17:53.526172+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:53.526202+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:53.526227+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:53.526232+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:53.526298+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:17:53.526303+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.526308+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.526328+00:00", "trade", 14.17, 96.0]
["2026-09-14T14:17:53.526333+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.526338+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.526338+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.526488+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.526518+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.526599+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:53.526608+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.526626+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:53.526743+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.526784+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.526889+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.526944+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.527024+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.527099+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.527460+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.527516+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.527520+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.527901+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.529465+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.529465+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.530262+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.530262+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.531332+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:17:53.534903+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:53.971828+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:54.551588+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:54.636475+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:55.106844+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:55.121659+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:55.318643+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:55.319119+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:55.319119+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:55.319445+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:55.376902+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:55.532432+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:55.576984+00:00", "trade", 14.165, 568.0]
["2026-09-14T14:17:55.629600+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:17:55.637662+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:55.638171+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:17:55.638550+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:55.638590+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:55.638600+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:55.638650+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:55.642539+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:55.650918+00:00", "trade", 14.165, 4.0]
["2026-09-14T14:17:55.876776+00:00", "trade", 14.1751, 100.0]
["2026-09-14T14:17:55.909055+00:00", "trade", 14.165, 3811.0]
["2026-09-14T14:17:55.914670+00:00", "trade", 14.1684, 1.0]
["2026-09-14T14:17:55.917987+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:17:55.924756+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:56.513082+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:17:56.530743+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:56.531435+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:56.531475+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:56.600895+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:56.601381+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:56.677709+00:00", "trade", 14.165, 30.0]
["2026-09-14T14:17:56.845502+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:56.845943+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:56.953720+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:57.296546+00:00", "trade", 14.165, 2198.0]
["2026-09-14T14:17:57.379116+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:17:57.652428+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:57.653044+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:57.657735+00:00", "trade", 14.1686, 85.0]
["2026-09-14T14:17:57.658006+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:57.658056+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:57.658116+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:57.668762+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:57.669047+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:57.669478+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:57.779996+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:59.150839+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:59.150899+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:59.475252+00:00", "trade", 14.1783, 100.0]
["2026-09-14T14:17:59.634630+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:59.655204+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:59.655270+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:59.655375+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:59.655620+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:59.661139+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:59.991803+00:00", "trade", 14.165, 9000.0]
["2026-09-14T14:17:59.992983+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:17:59.994524+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:00.064619+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:00.137281+00:00", "trade", 14.174, 300.0]
["2026-09-14T14:18:00.138165+00:00", "trade", 14.1657, 1.0]
["2026-09-14T14:18:00.168286+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:00.227161+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:00.964806+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:00.964852+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:01.023987+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:01.618700+00:00", "trade", 14.1648, 1.0]
["2026-09-14T14:18:01.670220+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:01.671759+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:01.676004+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:01.676059+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:01.676430+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:01.676716+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:01.677057+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:01.678470+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:01.692473+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:02.119722+00:00", "trade", 14.165, 198.0]
["2026-09-14T14:18:02.121108+00:00", "trade", 14.165, 2.0]
["2026-09-14T14:18:02.370913+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:02.943431+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:03.493851+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:03.502906+00:00", "trade", 14.1616, 1.0]
["2026-09-14T14:18:03.520669+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:03.577748+00:00", "trade", 14.1682, 60.0]
["2026-09-14T14:18:03.603862+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:03.937281+00:00", "trade", 14.1738, 8.0]
["2026-09-14T14:18:03.937479+00:00", "trade", 14.1738, 3.0]
["2026-09-14T14:18:03.938397+00:00", "trade", 14.1738, 1.0]
["2026-09-14T14:18:04.580828+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.596846+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.597302+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.619806+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:18:04.619810+00:00", "trade", 14.16, 10.0]
["2026-09-14T14:18:04.619813+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:18:04.619813+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:18:04.619815+00:00", "trade", 14.16, 90.0]
["2026-09-14T14:18:04.619815+00:00", "trade", 14.16, 62.0]
["2026-09-14T14:18:04.619863+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:18:04.619878+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:18:04.619900+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:18:04.619900+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:18:04.619941+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.619941+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.619941+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.619956+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.619971+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.620038+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:18:04.620042+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:18:04.620057+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:18:04.620166+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.620166+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.620609+00:00", "trade", 14.16, 22.0]
["2026-09-14T14:18:04.620678+00:00", "trade", 14.16, 10.0]
["2026-09-14T14:18:04.620723+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.620748+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.620753+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.620763+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.620763+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.620853+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.621294+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.621630+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.622457+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.623072+00:00", "trade", 14.16, 95.0]
["2026-09-14T14:18:04.623189+00:00", "trade", 14.16, 11.0]
["2026-09-14T14:18:04.642826+00:00", "trade", 14.16, 5.0]
["2026-09-14T14:18:04.643507+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.665837+00:00", "trade", 14.16, 9.0]
["2026-09-14T14:18:04.680401+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:18:04.680470+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.680475+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.680490+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.680535+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.680545+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.680565+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.680661+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.681046+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.681046+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.681086+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.681126+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.681487+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.682966+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.683307+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.683888+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.683943+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.685918+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.734143+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.734183+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.734188+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.734609+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.734664+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.742498+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:18:04.742503+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.743986+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.763593+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.764054+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.764370+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.764435+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.764470+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.764635+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.764906+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.764946+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.765602+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.765853+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.766314+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.766350+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.766350+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.766500+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.766795+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.767066+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.775827+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:04.795157+00:00", "trade", 14.1677, 7.0]
["2026-09-14T14:18:04.796486+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:05.152989+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:18:05.153114+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:18:05.153117+00:00", "trade", 14.17, 6.0]
["2026-09-14T14:18:05.153144+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:18:05.153148+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:18:05.153150+00:00", "trade", 14.17, 2100.0]
["2026-09-14T14:18:05.153150+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:18:05.153150+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.153153+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:18:05.153180+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.153201+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:18:05.153204+00:00", "trade", 14.17, 23.0]
["2026-09-14T14:18:05.153210+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.153216+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.153235+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.153275+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.153290+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.153295+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.153295+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.153325+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.153330+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.153340+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.153350+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.153425+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.153471+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.154082+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.154082+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.154117+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.154157+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.154483+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.154558+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.154714+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.154834+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.154954+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.155380+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.155641+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.155836+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.156516+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:18:05.156521+00:00", "trade", 14.17, 72.0]
["2026-09-14T14:18:05.156521+00:00", "trade", 14.17, 28.0]
["2026-09-14T14:18:05.157430+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.157430+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.157520+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.157525+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.157560+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.157565+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.157951+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.158042+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.176355+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.189967+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.190454+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.196928+00:00", "trade", 14.1686, 1.0]
["2026-09-14T14:18:05.254631+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.254672+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.630386+00:00", "trade", 14.1762, 1000.0]
["2026-09-14T14:18:05.631420+00:00", "trade", 14.175, 2.0]
["2026-09-14T14:18:05.631478+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.631508+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.631914+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.646323+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:18:05.647281+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.647281+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.647321+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.647321+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.647608+00:00", "trade", 14.17, 50.0]
["2026-09-14T14:18:05.647802+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.648840+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:05.700578+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:06.026047+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:06.026488+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:06.029245+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:06.041800+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:06.041815+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:06.042351+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:06.046010+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:06.052766+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:06.885206+00:00", "trade", 14.175, 25.0]
["2026-09-14T14:18:07.691180+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:07.830894+00:00", "trade", 14.1715, 2.0]
["2026-09-14T14:18:07.831255+00:00", "trade", 14.1715, 1.0]
["2026-09-14T14:18:09.024287+00:00", "trade", 14.1724, 8.0]
["2026-09-14T14:18:09.024302+00:00", "trade", 14.1724, 1.0]
["2026-09-14T14:18:09.105330+00:00", "trade", 14.175, 9000.0]
["2026-09-14T14:18:09.451545+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:09.454843+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:09.472981+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:10.071937+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:10.105627+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:10.453478+00:00", "trade", 14.175, 200.0]
["2026-09-14T14:18:10.453495+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:10.453500+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:10.453505+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:10.532280+00:00", "trade", 14.1717, 1.0]
["2026-09-14T14:18:11.198182+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:11.198688+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:11.324919+00:00", "trade", 14.175, 25.0]
["2026-09-14T14:18:11.324929+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:12.176896+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:12.177844+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:12.229642+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:12.229702+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:12.230304+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:12.817160+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.166550+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:18:13.167183+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.172056+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:18:13.172059+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:18:13.172115+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.172346+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.172456+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.172552+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:18:13.173007+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.173047+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.173072+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.173208+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.173368+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.173483+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.173689+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.240337+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.241270+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.241736+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.242192+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.244427+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.429528+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.430635+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.431232+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.532277+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.634100+00:00", "trade", 14.1724, 4.0]
["2026-09-14T14:18:13.634133+00:00", "trade", 14.1724, 1.0]
["2026-09-14T14:18:13.645094+00:00", "trade", 14.1714, 1.0]
["2026-09-14T14:18:13.678931+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.868562+00:00", "trade", 14.1714, 13.0]
["2026-09-14T14:18:13.914196+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.914337+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.914387+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.914888+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.915369+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:13.921890+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:14.758461+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:14.758706+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:14.758756+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:14.761924+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:14.762841+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:15.105842+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:15.154453+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:15.256744+00:00", "trade", 14.175, 350.0]
["2026-09-14T14:18:15.894294+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:16.166709+00:00", "trade", 14.1785, 1.0]
["2026-09-14T14:18:16.172346+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:16.172732+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:16.172847+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:16.178320+00:00", "trade", 14.18, 9.0]
["2026-09-14T14:18:16.178490+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:18:16.179057+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:18:16.179057+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:18:16.179057+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.179060+00:00", "trade", 14.18, 700.0]
["2026-09-14T14:18:16.179063+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:18:16.179132+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.179137+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.179167+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.179172+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.179172+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.179197+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.179197+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.179202+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.179413+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.179622+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:18:16.179783+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.180024+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.180064+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.180064+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.180224+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.180250+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.181026+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.181067+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.181427+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.181503+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.183267+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.219077+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.225106+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.228439+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.253945+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.253970+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.253970+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.254050+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.254095+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.254246+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.254261+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.270289+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.270574+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.274494+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.274559+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.274760+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:18:16.275442+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:18:16.275457+00:00", "trade", 14.19, 3.0]
["2026-09-14T14:18:16.275463+00:00", "trade", 14.19, 200.0]
["2026-09-14T14:18:16.275463+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:18:16.275478+00:00", "trade", 14.19, 6.0]
["2026-09-14T14:18:16.275493+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:18:16.275516+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:18:16.275547+00:00", "trade", 14.19, 5.0]
["2026-09-14T14:18:16.275556+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:18:16.275562+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:18:16.275562+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:18:16.275566+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:18:16.275576+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:18:16.275597+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:18:16.275622+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:18:16.275637+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:18:16.275662+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:18:16.275707+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:18:16.275807+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.276071+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:18:16.276123+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.276178+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.276248+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.276448+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.276494+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.276494+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.276599+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.276779+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.276844+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.276925+00:00", "trade", 14.2, 11.0]
["2026-09-14T14:18:16.276960+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.277295+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.277757+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.278092+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.280431+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:18:16.280674+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.280699+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.281085+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.281085+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.285640+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:18:16.286618+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.286643+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.287094+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.298982+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.305087+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.319473+00:00", "trade", 14.1703, 4.0]
["2026-09-14T14:18:16.376286+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.376612+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.411570+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.447485+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:18:16.453490+00:00", "trade", 14.195, 90.0]
["2026-09-14T14:18:16.529496+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.550477+00:00", "trade", 14.19, 9000.0]
["2026-09-14T14:18:16.551107+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.551463+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.767026+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.767557+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.996427+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:16.996873+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:17.401942+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:17.402303+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:17.402423+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:17.402859+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:17.402859+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:17.496579+00:00", "trade", 14.173, 100.0]
["2026-09-14T14:18:17.497926+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:17.498412+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:17.855769+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:18:17.939943+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:17.940193+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:17.940394+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:17.941055+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:17.941171+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:17.994608+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:17.995094+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:17.995455+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:18.055673+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:18.056310+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:19.082094+00:00", "trade", 14.195, 25.0]
["2026-09-14T14:18:19.267702+00:00", "trade", 14.1678, 1.0]
["2026-09-14T14:18:19.645552+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:19.667890+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:19.755373+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:19.778794+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:19.779275+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:19.779355+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:19.779756+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:19.780383+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:19.945169+00:00", "trade", 14.195, 9000.0]
["2026-09-14T14:18:20.021276+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:20.022132+00:00", "trade", 14.2, 25.0]
["2026-09-14T14:18:20.022135+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:18:20.022135+00:00", "trade", 14.2, 10.0]
["2026-09-14T14:18:20.022138+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:20.022141+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:18:20.022141+00:00", "trade", 14.2, 200.0]
["2026-09-14T14:18:20.022141+00:00", "trade", 14.2, 25.0]
["2026-09-14T14:18:20.022144+00:00", "trade", 14.2, 400.0]
["2026-09-14T14:18:20.022144+00:00", "trade", 14.2, 200.0]
["2026-09-14T14:18:20.022148+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:20.022174+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:18:20.022183+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:18:20.022188+00:00", "trade", 14.2, 2.0]
["2026-09-14T14:18:20.022244+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:18:20.022264+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:18:20.022309+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:18:20.022354+00:00", "trade", 14.2, 20.0]
["2026-09-14T14:18:20.022354+00:00", "trade", 14.2, 45.0]
["2026-09-14T14:18:20.022374+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:18:20.022387+00:00", "trade", 14.2, 11.0]
["2026-09-14T14:18:20.022414+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:18:20.022447+00:00", "trade", 14.2, 9.0]
["2026-09-14T14:18:20.022454+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:18:20.022469+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:18:20.022507+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:18:20.022509+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.022509+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:18:20.022600+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.022705+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.022870+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.022874+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:18:20.022955+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.022985+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.023035+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.023156+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.023191+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.023196+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.023196+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.023311+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.023477+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.023597+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.023597+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.024153+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.024153+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.024474+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.024915+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.024940+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.026183+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.027516+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.042868+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.126948+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.158598+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.272569+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.276519+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.368899+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.369335+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.700252+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.700408+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.700703+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.733453+00:00", "trade", 14.205, 50.0]
["2026-09-14T14:18:20.745374+00:00", "trade", 14.205, 5.0]
["2026-09-14T14:18:20.802806+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.803247+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.926761+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.926827+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.926917+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.927072+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.927182+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.927323+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.928415+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.929047+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.929328+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:18:20.929382+00:00", "trade", 14.2, 20.0]
["2026-09-14T14:18:20.929408+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.929413+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.930064+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.930124+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.930285+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.930530+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.930701+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.931262+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.936089+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.937101+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.941058+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:18:20.941106+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.941156+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.941407+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:18:20.941682+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:20.941927+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:21.119666+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:21.120618+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:21.133093+00:00", "trade", 14.2, 11.0]
["2026-09-14T14:18:21.134451+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:21.237225+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:21.265763+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:21.374472+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:21.375514+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:21.380201+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:21.553082+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:21.555292+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.222190+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.222611+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.222616+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.223067+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.458898+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.527517+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.564339+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.694223+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.695206+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.767929+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.767955+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:18:22.768029+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.768205+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.768219+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:18:22.768469+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:18:22.768485+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.768796+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.768846+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.768851+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.768966+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.769327+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.770480+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.770530+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.822594+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.823586+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.831465+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:22.834507+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:23.071557+00:00", "trade", 14.1739, 100.0]
["2026-09-14T14:18:23.282624+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:23.337690+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:23.608279+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:23.688480+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:23.762887+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:23.763849+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:23.781937+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:23.822233+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:23.822277+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:18:23.822336+00:00", "trade", 14.21, 140.0]
["2026-09-14T14:18:23.822359+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:23.822372+00:00", "trade", 14.21, 199.0]
["2026-09-14T14:18:23.822375+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:18:23.822388+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:23.822408+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:23.822433+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:23.822443+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:23.822457+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:18:23.822459+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:23.822463+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:23.822473+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:23.822519+00:00", "trade", 14.21, 23.0]
["2026-09-14T14:18:23.822522+00:00", "trade", 14.21, 53.0]
["2026-09-14T14:18:23.822524+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:23.822534+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:23.822549+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:23.822589+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:23.822609+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:23.822629+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.823015+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.823030+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.823070+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.823110+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.823215+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.823511+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.824649+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.824909+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.824979+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.825025+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.825696+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.827109+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.828218+00:00", "trade", 14.21, 94.0]
["2026-09-14T14:18:23.828869+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.828909+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.832913+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.834912+00:00", "trade", 14.215, 300.0]
["2026-09-14T14:18:23.835745+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.856680+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.857001+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.857001+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.857006+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.857121+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.857642+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.857692+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.857762+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.857762+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.857803+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.857958+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.858158+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.858239+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.858519+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.859441+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:23.866644+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.039862+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:18:24.039865+00:00", "trade", 14.21, 9.0]
["2026-09-14T14:18:24.040658+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.040813+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.040818+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.040863+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.040863+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.040863+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.040899+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.045294+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.050211+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.211189+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.211204+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.222150+00:00", "trade", 14.2114, 1.0]
["2026-09-14T14:18:24.300712+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.301068+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.540101+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.556155+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.763358+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.778694+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:24.874532+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.018956+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.018959+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:18:25.019051+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.019091+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.019548+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.019648+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.019653+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.019688+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.019898+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.019928+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.020019+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.020420+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.024098+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.281371+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.289645+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.399662+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.412508+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.420321+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.420411+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.546707+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.547304+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.548181+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.600831+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:25.816860+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.105006+00:00", "trade", 14.215, 566.0]
["2026-09-14T14:18:26.122571+00:00", "trade", 14.215, 100.0]
["2026-09-14T14:18:26.246097+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.305207+00:00", "trade", 14.2182, 30.0]
["2026-09-14T14:18:26.378903+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.379419+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.379604+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.398870+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.512857+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.576799+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.577721+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.647908+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.648354+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.648424+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.656629+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.657040+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.664427+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.691161+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.741686+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:26.742092+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:27.038890+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:18:27.040773+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:18:27.070865+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:27.071311+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:27.071311+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:27.076268+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:27.166237+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:27.166557+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:27.459896+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:27.459899+00:00", "trade", 14.21, 300.0]
["2026-09-14T14:18:27.459906+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:27.459926+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:27.459991+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:27.460036+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:27.460041+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:27.460066+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:27.460076+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:27.460081+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:27.460081+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:27.460141+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:27.460145+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:18:27.460367+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:27.460412+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:27.460642+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:27.460788+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:27.460893+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:27.461349+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:27.461349+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:27.461720+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:27.462687+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:27.462732+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:27.463203+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:27.463213+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:27.464100+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:27.568885+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:27.797479+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:28.360338+00:00", "trade", 14.2015, 1.0]
["2026-09-14T14:18:28.462251+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:28.466060+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:28.481903+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:28.616624+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:28.616684+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:28.681941+00:00", "trade", 14.205, 200.0]
["2026-09-14T14:18:28.684851+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:28.859707+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:28.959402+00:00", "trade", 14.2075, 30.0]
["2026-09-14T14:18:29.111040+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:29.113225+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:29.117987+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:29.174010+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:29.352522+00:00", "trade", 14.2007, 500.0]
["2026-09-14T14:18:29.353187+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:29.367581+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:29.559261+00:00", "trade", 14.2083, 141.0]
["2026-09-14T14:18:29.790678+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:29.902994+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:18:29.942274+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:29.994554+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:30.094902+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:30.094907+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:30.095368+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:30.118920+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:30.118920+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:30.164000+00:00", "trade", 14.2004, 100.0]
["2026-09-14T14:18:30.164608+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:30.165054+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:30.288758+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:30.296241+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:30.457826+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:30.480550+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:30.842024+00:00", "trade", 14.2015, 4.0]
["2026-09-14T14:18:30.842391+00:00", "trade", 14.2015, 1.0]
["2026-09-14T14:18:31.154454+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.154489+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.174376+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.507750+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.507750+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.507950+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.508035+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.508040+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.508136+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.508276+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.508407+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.508481+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.508516+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.510381+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.510842+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.511308+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.511769+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.545600+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.547209+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.774094+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.774775+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.775251+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.775291+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.810265+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:31.962981+00:00", "trade", 14.2024, 1.0]
["2026-09-14T14:18:31.964517+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:32.126833+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:32.132732+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:32.248087+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:32.357439+00:00", "trade", 14.2176, 100.0]
["2026-09-14T14:18:32.367406+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:32.520976+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:32.641266+00:00", "trade", 14.205, 2000.0]
["2026-09-14T14:18:32.641934+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:32.642240+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:32.643669+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:18:32.689031+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:32.696884+00:00", "trade", 14.205, 6.0]
["2026-09-14T14:18:32.697025+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:18:32.741787+00:00", "trade", 14.205, 5.0]
["2026-09-14T14:18:33.019092+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:33.019317+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:33.019342+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:33.375335+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:33.375335+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:33.386817+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:33.434992+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:33.445597+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:33.760907+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:33.761962+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:18:33.761962+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:18:33.761965+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:18:33.762546+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:33.762556+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:33.765393+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:34.484680+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:34.724216+00:00", "trade", 14.2016, 1.0]
["2026-09-14T14:18:34.755695+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.021748+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.021868+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.021879+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.021879+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.024790+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.025271+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.031286+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.031752+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.032073+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.294011+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.294036+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.294267+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.294292+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.294392+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.465755+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.575837+00:00", "trade", 14.205, 2.0]
["2026-09-14T14:18:35.577145+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.577148+00:00", "trade", 14.205, 375.0]
["2026-09-14T14:18:35.577210+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.577756+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:35.578203+00:00", "trade", 14.205, 375.0]
["2026-09-14T14:18:35.578483+00:00", "trade", 14.205, 4.0]
["2026-09-14T14:18:35.759312+00:00", "trade", 14.1742, 100.0]
["2026-09-14T14:18:35.948878+00:00", "trade", 14.205, 375.0]
["2026-09-14T14:18:36.182917+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:36.183408+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:36.276234+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:36.276274+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:36.717835+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:36.831641+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.131549+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.131630+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.131870+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.131930+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.131975+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.132116+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.132637+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.132843+00:00", "trade", 14.205, 198.0]
["2026-09-14T14:18:37.133132+00:00", "trade", 14.205, 102.0]
["2026-09-14T14:18:37.133419+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.242698+00:00", "trade", 14.1726, 1.0]
["2026-09-14T14:18:37.398084+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.583209+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.738790+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.738792+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:18:37.738792+00:00", "trade", 14.2, 200.0]
["2026-09-14T14:18:37.738849+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:18:37.738867+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:18:37.738895+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.739712+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.739752+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.739787+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.739787+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:37.739832+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:38.087224+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:38.358846+00:00", "trade", 14.2024, 1.0]
["2026-09-14T14:18:38.360269+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:38.554327+00:00", "trade", 14.205, 800.0]
["2026-09-14T14:18:38.776509+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:38.777131+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:38.873195+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:38.873721+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:38.877199+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:38.913892+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:38.914332+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.504126+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.530309+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.530374+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.530399+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:18:39.531181+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.531246+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.532694+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.534633+00:00", "trade", 14.1774, 100.0]
["2026-09-14T14:18:39.588918+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589008+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589026+00:00", "trade", 14.21, 700.0]
["2026-09-14T14:18:39.589030+00:00", "trade", 14.21, 200.0]
["2026-09-14T14:18:39.589033+00:00", "trade", 14.21, 200.0]
["2026-09-14T14:18:39.589033+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:18:39.589035+00:00", "trade", 14.21, 200.0]
["2026-09-14T14:18:39.589049+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589098+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:18:39.589098+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589144+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589174+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589174+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589184+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589184+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589192+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:18:39.589199+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589204+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589234+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589239+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589550+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589825+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589825+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.589829+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:18:39.589832+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:18:39.589955+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.590031+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.590156+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.590351+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.590432+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.590432+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.590547+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.590672+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.590868+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.591634+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.591755+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.593940+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.594436+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.594872+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.595724+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.596665+00:00", "trade", 14.21, 9.0]
["2026-09-14T14:18:39.597281+00:00", "trade", 14.208, 300.0]
["2026-09-14T14:18:39.597809+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.599423+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.609980+00:00", "trade", 14.205, 5.0]
["2026-09-14T14:18:39.610419+00:00", "trade", 14.21, 2.0]
["2026-09-14T14:18:39.777407+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.777893+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.785872+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:39.786172+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:39.786172+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:39.786188+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.786188+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.786238+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.786243+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.786258+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.786302+00:00", "trade", 14.21, 3.0]
["2026-09-14T14:18:39.786323+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.786439+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.786799+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.786899+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.786899+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.786924+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.786979+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.786984+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.787205+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.787240+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.787260+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.787562+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:18:39.787571+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.787771+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.787816+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.787852+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.788258+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.788298+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.788764+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.791726+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.792192+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.807137+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.807303+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.888361+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.888942+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.926501+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.969363+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:18:39.970636+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.971138+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.971589+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.971639+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.971679+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:39.972120+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:40.054235+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:40.153908+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:40.165621+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:40.168603+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:40.169059+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:40.169304+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:40.169540+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:40.196589+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:40.196830+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:40.220677+00:00", "trade", 14.215, 6.0]
["2026-09-14T14:18:40.237842+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:40.344386+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.056681+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.208087+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.208162+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.208222+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.238268+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.238323+00:00", "trade", 14.21, 2000.0]
["2026-09-14T14:18:41.239326+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.239832+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.292102+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.484003+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.491095+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.491411+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.491446+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.491476+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.491476+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.491481+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.491531+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.491561+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.491607+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.492068+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.492769+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.493406+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.493411+00:00", "trade", 14.215, 375.0]
["2026-09-14T14:18:41.493671+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.493717+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.494007+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.494102+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.494639+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.504081+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.504537+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.558902+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.569076+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.671109+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.671785+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.680080+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.731613+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.847419+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.849012+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.849037+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.849072+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.849528+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.849559+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.849724+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.850050+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.850396+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.850401+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.850416+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.850446+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.850471+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.850526+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.850526+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.856450+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.856522+00:00", "trade", 14.215, 300.0]
["2026-09-14T14:18:41.857003+00:00", "trade", 14.22, 25.0]
["2026-09-14T14:18:41.857923+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.857949+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.857969+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.857989+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.858480+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.859452+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.862134+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:41.862335+00:00", "trade", 14.215, 300.0]
["2026-09-14T14:18:42.293515+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.293926+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.349904+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.350521+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.350972+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.350972+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.351007+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.351027+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.351428+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.351463+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.351528+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.351969+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.360214+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.360424+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.365324+00:00", "trade", 14.1779, 100.0]
["2026-09-14T14:18:42.367857+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.367932+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.412899+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.413335+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.489361+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.490294+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.491456+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.491692+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.491937+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.491978+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.491978+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.500949+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.508447+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.508602+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.531191+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.567798+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.749776+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.749796+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.793941+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.796995+00:00", "trade", 14.215, 300.0]
["2026-09-14T14:18:42.797633+00:00", "trade", 14.215, 300.0]
["2026-09-14T14:18:42.797956+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.797956+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.805262+00:00", "trade", 14.215, 200.0]
["2026-09-14T14:18:42.806160+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.831390+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.832633+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:42.835469+00:00", "trade", 14.215, 100.0]
["2026-09-14T14:18:42.901903+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:43.236760+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:43.236810+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:43.613758+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:43.613818+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:43.613843+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:43.623877+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:43.623937+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:43.757725+00:00", "trade", 14.1819, 100.0]
["2026-09-14T14:18:43.889298+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:43.969242+00:00", "trade", 14.2119, 1.0]
["2026-09-14T14:18:44.076363+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.076539+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.076960+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.077090+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.077175+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.077491+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.077702+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.079366+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.079992+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.080453+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.090462+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.100140+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.104220+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.104300+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.128302+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.203411+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.230741+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.231182+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.430927+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.430937+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.668828+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.669365+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.702273+00:00", "trade", 14.21, 2.0]
["2026-09-14T14:18:44.782599+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.813493+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.824975+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.828894+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:44.922492+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.103227+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.103733+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.308838+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:18:45.308841+00:00", "trade", 14.215, 275.0]
["2026-09-14T14:18:45.308902+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.308912+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.308962+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.308967+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.309177+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.309208+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.309223+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.309233+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.309408+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.309934+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.309934+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.310370+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.313052+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.348431+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.528534+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.529106+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.552231+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.552652+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:45.552697+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:46.116362+00:00", "trade", 14.2156, 100.0]
["2026-09-14T14:18:46.643904+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:46.644085+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:46.644646+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:46.644686+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:46.644701+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:46.645247+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:46.645348+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:46.647192+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:46.938034+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:47.202524+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:47.822479+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:47.942440+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:47.998794+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:47.998839+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:48.139714+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:48.139774+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:48.201296+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:48.377425+00:00", "trade", 14.1749, 100.0]
["2026-09-14T14:18:48.731007+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:48.919564+00:00", "trade", 14.2124, 1.0]
["2026-09-14T14:18:48.919585+00:00", "trade", 14.2124, 1.0]
["2026-09-14T14:18:48.950880+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:49.022125+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:49.136878+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:49.530625+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:49.665170+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:49.665220+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:49.665671+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:49.665982+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:49.666463+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:49.666623+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:49.721705+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:49.721875+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:49.959908+00:00", "trade", 14.2146, 25.0]
["2026-09-14T14:18:50.667456+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:50.667522+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:18:50.667556+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:50.667586+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:50.667801+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:50.668438+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:50.668438+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:50.668473+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:50.668478+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:50.668934+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:50.721153+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:50.732535+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:50.732891+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:50.739923+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:51.089675+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:51.158153+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:51.508667+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:51.515189+00:00", "trade", 14.1748, 100.0]
["2026-09-14T14:18:51.622980+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:51.685111+00:00", "trade", 14.215, 300.0]
["2026-09-14T14:18:51.686165+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:51.687800+00:00", "trade", 14.21, 2.0]
["2026-09-14T14:18:51.688791+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:51.738891+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:51.738966+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:51.749350+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:51.778836+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:51.858620+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:51.912489+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:52.033246+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:52.075241+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:52.075652+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:52.123150+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:52.123611+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:52.137132+00:00", "trade", 14.21, 375.0]
["2026-09-14T14:18:52.138151+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:52.693337+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:52.693813+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:52.856666+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:52.856721+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:52.856776+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:53.030850+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:53.030900+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:53.030946+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:53.165731+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:53.597510+00:00", "trade", 14.21, 10.0]
["2026-09-14T14:18:53.597519+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:18:53.597552+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:18:53.597555+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:18:53.597559+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:53.597559+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:53.597561+00:00", "trade", 14.21, 20.0]
["2026-09-14T14:18:53.597561+00:00", "trade", 14.21, 20.0]
["2026-09-14T14:18:53.597561+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:18:53.597564+00:00", "trade", 14.21, 400.0]
["2026-09-14T14:18:53.597594+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:53.597664+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:53.597684+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:53.597689+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:53.597689+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:53.597699+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:53.597714+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:53.597815+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:53.597829+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:18:53.597841+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:18:53.598001+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:53.598003+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:18:53.598005+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:53.598009+00:00", "trade", 14.21, 900.0]
["2026-09-14T14:18:53.598191+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.598461+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.598667+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.598787+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.598787+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.598827+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.598852+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.598937+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.599113+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.599113+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.599378+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.599549+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.600012+00:00", "trade", 14.21, 2.0]
["2026-09-14T14:18:53.600105+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.601549+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.601709+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.601829+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.601829+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.602290+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.602706+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.602907+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.602907+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.605468+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.620313+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.621324+00:00", "trade", 14.205, 4.0]
["2026-09-14T14:18:53.632958+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:18:53.634597+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.634838+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.634918+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.635319+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.655810+00:00", "trade", 14.1757, 100.0]
["2026-09-14T14:18:53.856470+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:53.862870+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:18:53.881800+00:00", "trade", 14.205, 400.0]
["2026-09-14T14:18:54.080143+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:54.227393+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:54.356711+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:54.357152+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:54.614407+00:00", "trade", 14.205, 200.0]
["2026-09-14T14:18:54.615228+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:18:55.261731+00:00", "trade", 14.2024, 1.0]
["2026-09-14T14:18:55.467661+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:18:55.534329+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:55.612034+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:55.630216+00:00", "trade", 14.205, 250.0]
["2026-09-14T14:18:55.963661+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:55.964087+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:55.964157+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:55.964182+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:55.964468+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:55.964473+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:55.964538+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:18:55.964568+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.964573+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.964583+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.964588+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.964954+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.964994+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.964999+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.965059+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.965064+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.965074+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.965154+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.965305+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.965395+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.965400+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.966758+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.967114+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.967675+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.968823+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.983162+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:55.983643+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:56.172287+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:56.300337+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:56.463911+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:56.653137+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:56.679078+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:18:56.679900+00:00", "quote", 14.2, 14.22]
["2026-09-14T14:18:56.679935+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.680026+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.680331+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.681028+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.681028+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.681213+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.681269+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.681309+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.681429+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.681429+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.681464+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.682226+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.682672+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.683068+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.695753+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.696194+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.712438+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.841159+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:56.898486+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:57.061328+00:00", "trade", 14.2141, 100.0]
["2026-09-14T14:18:57.697723+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:57.698119+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:57.698399+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:57.701502+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:57.701642+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:57.717324+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:57.717645+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:57.850371+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:57.870599+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:57.954932+00:00", "trade", 14.202, 1.0]
["2026-09-14T14:18:58.087686+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:58.280389+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:58.384021+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:58.469054+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:58.555835+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:58.577431+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.005265+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.011785+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.056857+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.056963+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.056998+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.057013+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.057048+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.057198+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.057599+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.057634+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.059063+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.083050+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.085781+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.206210+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:18:59.299279+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.416764+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.518070+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:18:59.652818+00:00", "trade", 14.205, 200.0]
["2026-09-14T14:18:59.716383+00:00", "trade", 14.176, 100.0]
["2026-09-14T14:18:59.994579+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:00.015709+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:00.015900+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:00.016521+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:00.016977+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:00.020426+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:00.080794+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:00.085736+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:00.193087+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:00.193518+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:00.323958+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:00.540298+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:00.540303+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:00.563483+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:00.737788+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:01.021763+00:00", "trade", 14.2092, 211.0]
["2026-09-14T14:19:01.022894+00:00", "trade", 14.205, 2.0]
["2026-09-14T14:19:01.185659+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:01.269905+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:01.300984+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:01.320976+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:01.502289+00:00", "trade", 14.2016, 5.0]
["2026-09-14T14:19:01.502653+00:00", "trade", 14.2016, 1.0]
["2026-09-14T14:19:01.783647+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:01.991367+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:01.992033+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.094126+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.094342+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.095445+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.239319+00:00", "trade", 14.21, 25.0]
["2026-09-14T14:19:02.239588+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.239858+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.239933+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.239954+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.240074+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.240555+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.250448+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.250469+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.250604+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.250624+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.250744+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.251110+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.251631+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.256062+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.266607+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.320525+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.541652+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.541697+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.707592+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.784044+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.813223+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.960849+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.964694+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.965175+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.969851+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.970663+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.974607+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:02.993377+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.118750+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.118750+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.442927+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.568591+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.568656+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.572234+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.572675+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.576981+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.577001+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.577612+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.577617+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.578073+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.578590+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.579055+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.590934+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.590954+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.590994+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.738640+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.814090+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.815022+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.815203+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.961481+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.961556+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.967154+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.967194+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.967675+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:03.970272+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:04.060597+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:04.079206+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:04.415561+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:04.690300+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:04.842257+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:04.842588+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:05.246362+00:00", "trade", 14.2024, 1.0]
["2026-09-14T14:19:05.247504+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:19:05.247772+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:05.248133+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:05.248574+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:05.250644+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:05.251095+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:05.252253+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:05.508607+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:19:05.512161+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:05.572320+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:05.727569+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:05.728010+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:05.995336+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:19:06.604657+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:06.617036+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:06.617136+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:06.617577+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:06.617657+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:06.618018+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:06.955211+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:06.992660+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.491989+00:00", "trade", 14.2, 47.0]
["2026-09-14T14:19:07.492941+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.493021+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.493061+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.493066+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.495416+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.497281+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.508234+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:19:07.508234+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:19:07.508285+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:19:07.508294+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:19:07.508351+00:00", "trade", 14.205, 74.0]
["2026-09-14T14:19:07.508355+00:00", "trade", 14.205, 202.0]
["2026-09-14T14:19:07.508409+00:00", "trade", 14.205, 75.0]
["2026-09-14T14:19:07.508493+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.508493+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.508496+00:00", "trade", 14.205, 299.0]
["2026-09-14T14:19:07.508496+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:19:07.508499+00:00", "trade", 14.2, 101.0]
["2026-09-14T14:19:07.508503+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.508514+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:19:07.508528+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.508532+00:00", "trade", 14.2, 298.0]
["2026-09-14T14:19:07.508532+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:19:07.508544+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:19:07.508607+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:19:07.508748+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.508803+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.508949+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.509064+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.509064+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.509460+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.509505+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.510180+00:00", "trade", 14.2, 10.0]
["2026-09-14T14:19:07.511229+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.511866+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.516807+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.531458+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:19:07.534394+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.534715+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.535236+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.535397+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.537316+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.537637+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.539597+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.954088+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.977905+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:07.978371+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:08.058848+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:08.065929+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:08.168684+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:08.270837+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:08.341741+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:08.360465+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:08.419300+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:08.466698+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:08.652290+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:08.676447+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:08.756558+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:08.784961+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:09.005671+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:09.006252+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:09.163126+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.017514+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.142101+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.199101+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.210188+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.224762+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.533843+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.533843+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.533867+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:19:10.533913+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.534449+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.534515+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.534765+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.534850+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.534956+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.535332+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.536234+00:00", "trade", 14.2, 2.0]
["2026-09-14T14:19:10.536690+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.536810+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.537211+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.745677+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:10.746123+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:11.210739+00:00", "trade", 14.205, 70.0]
["2026-09-14T14:19:11.211103+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:19:11.211140+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:11.211255+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:11.211311+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:11.265976+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:11.300006+00:00", "trade", 14.205, 2.0]
["2026-09-14T14:19:11.599309+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:11.599429+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:11.630689+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:11.971069+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:11.972026+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:11.989317+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:12.091039+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:12.207362+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:19:12.316190+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:12.436890+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:19:12.436890+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:19:12.436892+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:19:12.436949+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:19:12.436959+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:19:12.437870+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:12.437920+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:12.437950+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:12.438050+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:12.451588+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.025503+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.126995+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.305167+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:19:13.305249+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.305364+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.305635+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.306026+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.306031+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.306146+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.306176+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.306196+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.306231+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.306287+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.306710+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:19:13.306723+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.317183+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.605558+00:00", "trade", 14.205, 19.0]
["2026-09-14T14:19:13.790950+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.791431+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.791907+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:13.803074+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:14.028626+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:14.068536+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:14.577407+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:14.577888+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:15.021394+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:15.134708+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:15.199167+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:15.321528+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:15.628188+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:16.434402+00:00", "trade", 14.205, 900.0]
["2026-09-14T14:19:16.594462+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:16.751823+00:00", "trade", 14.2, 99.0]
["2026-09-14T14:19:16.809001+00:00", "trade", 14.2036, 99.0]
["2026-09-14T14:19:16.810085+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:16.811043+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:16.811569+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:17.213211+00:00", "trade", 14.2041, 1.0]
["2026-09-14T14:19:17.221745+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:17.223229+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:17.510157+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:18.164769+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:19:18.164817+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:19:18.164904+00:00", "trade", 14.205, 1.0]
["2026-09-14T14:19:18.166133+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:18.473780+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:18.474291+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:18.524055+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:19:18.552342+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:19.023067+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:19.065067+00:00", "trade", 14.2, 99.0]
["2026-09-14T14:19:19.065704+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:19.066330+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:19.066342+00:00", "trade", 14.2, 9.0]
["2026-09-14T14:19:19.104231+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:19:19.104236+00:00", "trade", 14.2, 299.0]
["2026-09-14T14:19:19.104236+00:00", "trade", 14.2, 201.0]
["2026-09-14T14:19:19.104241+00:00", "trade", 14.2, 2.0]
["2026-09-14T14:19:19.104241+00:00", "trade", 14.2, 87.0]
["2026-09-14T14:19:19.104334+00:00", "trade", 14.2, 13.0]
["2026-09-14T14:19:19.104337+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:19:19.104337+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:19:19.104371+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104394+00:00", "trade", 14.2, 199.0]
["2026-09-14T14:19:19.104394+00:00", "trade", 14.2, 99.0]
["2026-09-14T14:19:19.104426+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104431+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104446+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104451+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104451+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104456+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104464+00:00", "trade", 14.2, 74.0]
["2026-09-14T14:19:19.104475+00:00", "trade", 14.2, 221.0]
["2026-09-14T14:19:19.104476+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104516+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104526+00:00", "trade", 14.2, 179.0]
["2026-09-14T14:19:19.104537+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104584+00:00", "trade", 14.2, 105.0]
["2026-09-14T14:19:19.104607+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104612+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104617+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104637+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104637+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104671+00:00", "trade", 14.2, 99.0]
["2026-09-14T14:19:19.104674+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:19:19.104677+00:00", "trade", 14.2, 34.0]
["2026-09-14T14:19:19.104697+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104772+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:19:19.104877+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.105118+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.105178+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.105233+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.105358+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.105414+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.105524+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.105589+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.105599+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.105634+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.105674+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.105775+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.105779+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.106070+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.106085+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.106115+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.106155+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.106155+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.106220+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.106250+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:19:19.106436+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.106461+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.106466+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.106626+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.106672+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.106702+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.106717+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.106992+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.107032+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.107057+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.107514+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.107599+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.107985+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.108207+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:19:19.111067+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.111568+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.113407+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:19:19.113620+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:19:19.114044+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.114044+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.114425+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.114906+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.115568+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.116560+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.116600+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.117061+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.119953+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.121391+00:00", "trade", 14.2, 9.0]
["2026-09-14T14:19:19.134809+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.141489+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.141965+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.142046+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.142046+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.142482+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.142507+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.147118+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.158520+00:00", "trade", 14.195, 99.0]
["2026-09-14T14:19:19.203501+00:00", "trade", 14.195, 5.0]
["2026-09-14T14:19:19.227525+00:00", "trade", 14.1936, 99.0]
["2026-09-14T14:19:19.421621+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.454615+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.454615+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.454625+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.455141+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.455792+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.566987+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.635961+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.637019+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:19.901218+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:20.039131+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:20.039362+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:20.040339+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:20.040820+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:20.043216+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:20.043411+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:20.048764+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:20.058462+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:20.067629+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:20.105554+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:20.108201+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:20.108802+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:20.113127+00:00", "trade", 14.19, 37.0]
["2026-09-14T14:19:20.113271+00:00", "trade", 14.19, 38.0]
["2026-09-14T14:19:20.113383+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:20.114200+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:20.117172+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:19:20.117178+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:20.117241+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:20.117259+00:00", "trade", 14.19, 29.0]
["2026-09-14T14:19:20.117262+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:20.117262+00:00", "trade", 14.19, 27.0]
["2026-09-14T14:19:20.117298+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:20.117303+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117304+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:20.117304+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:20.117308+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117387+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117387+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117393+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117398+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117423+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117423+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117427+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117433+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117433+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117483+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117488+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117503+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117503+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117513+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117798+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.117798+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.118124+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.118239+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.118285+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.118475+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.118525+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.118756+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.118906+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.119197+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.119337+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.119713+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.119713+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.119768+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.120224+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.121562+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.123271+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.125676+00:00", "trade", 14.18, 20.0]
["2026-09-14T14:19:20.125688+00:00", "trade", 14.185, 20.0]
["2026-09-14T14:19:20.125712+00:00", "trade", 14.18, 355.0]
["2026-09-14T14:19:20.125721+00:00", "trade", 14.185, 355.0]
["2026-09-14T14:19:20.126785+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.127246+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.127672+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.151519+00:00", "trade", 14.19, 11.0]
["2026-09-14T14:19:20.195294+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:19:20.195373+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.195518+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.195849+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.196131+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:19:20.196771+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.197157+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.197172+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.197192+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.197272+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.205377+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.205873+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.206043+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.252479+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.252955+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.252990+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.252990+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.253441+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.253441+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.262412+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.511695+00:00", "trade", 14.185, 200.0]
["2026-09-14T14:19:20.622540+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.637335+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.643229+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.643935+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.644136+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.644422+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.644657+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.644732+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.644898+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.644923+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.644938+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.644978+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.645003+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.645003+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.645133+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.653854+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.654335+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.737007+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:20.871276+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.070090+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.070295+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.070355+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.071177+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.071714+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.075437+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.118340+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.118365+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.127727+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.200891+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.201307+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.201357+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.201367+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.201753+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.201788+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.203718+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.423591+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.446435+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.446916+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.447007+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.447077+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.447914+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.448375+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.448986+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:21.453191+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:22.136703+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:22.136778+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:22.484085+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:22.524070+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:22.735649+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:23.138573+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:23.139259+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:23.243550+00:00", "trade", 14.185, 4.0]
["2026-09-14T14:19:23.243559+00:00", "trade", 14.18, 4.0]
["2026-09-14T14:19:23.243659+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:19:23.244792+00:00", "trade", 14.185, 2.0]
["2026-09-14T14:19:23.244901+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:23.342844+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.043460+00:00", "trade", 14.2049, 8.0]
["2026-09-14T14:19:24.134413+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.134468+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.134518+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.135029+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.135410+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.135831+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.135871+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.135871+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.135951+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.136032+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.136072+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.136072+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.136107+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.136297+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.144938+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.145394+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.275995+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.369572+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.877917+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.878353+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.965180+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:24.965581+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:25.002383+00:00", "trade", 14.185, 241.0]
["2026-09-14T14:19:25.002410+00:00", "trade", 14.18, 241.0]
["2026-09-14T14:19:25.002518+00:00", "trade", 14.185, 159.0]
["2026-09-14T14:19:25.003035+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:25.117432+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:25.214584+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:25.317138+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:25.319017+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:25.319458+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:25.460960+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:25.461080+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:25.509601+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.072085+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.072501+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.072982+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.073423+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.074936+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.074936+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.075132+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.075463+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.075493+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.075637+00:00", "trade", 14.185, 200.0]
["2026-09-14T14:19:26.075743+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.076330+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.076608+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:19:26.088749+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.088824+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.089546+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.089997+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.112225+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.434634+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:19:26.618089+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.618440+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:26.618560+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:27.238905+00:00", "trade", 14.185, 274.0]
["2026-09-14T14:19:27.239799+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:27.240240+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:27.241608+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:19:27.278255+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:27.278255+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:28.051745+00:00", "trade", 14.185, 70.0]
["2026-09-14T14:19:28.058731+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:19:28.663066+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:28.663497+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:28.692672+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:28.692717+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:28.692767+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:28.693504+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:28.721360+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:28.994104+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:28.995051+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:28.995492+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.010698+00:00", "trade", 14.1832, 3.0]
["2026-09-14T14:19:29.053310+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.053380+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.094323+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.096433+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.137263+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:19:29.137290+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.137901+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.181034+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.320317+00:00", "trade", 14.1816, 1.0]
["2026-09-14T14:19:29.320666+00:00", "trade", 14.1816, 1.0]
["2026-09-14T14:19:29.422809+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.557530+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.563153+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.563299+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.563995+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.564276+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.578039+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.814958+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.902466+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:29.994600+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:30.194957+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:30.196651+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:19:30.197724+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:30.198160+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:30.205773+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:30.211607+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:30.212519+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:30.213005+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:30.351450+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:30.353630+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:31.071163+00:00", "trade", 14.1893, 359.0]
["2026-09-14T14:19:31.473255+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.385310+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.387616+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.424649+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.424905+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.425050+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.608772+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.609008+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.609293+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.609339+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.609900+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.610356+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.878239+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.878760+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.878760+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.982151+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:33.982752+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:34.252714+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:34.252865+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:34.253797+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:34.254118+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:34.256376+00:00", "trade", 14.185, 2.0]
["2026-09-14T14:19:34.305581+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:34.541464+00:00", "trade", 14.185, 9500.0]
["2026-09-14T14:19:34.542414+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:34.646868+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:34.731579+00:00", "trade", 14.1979, 21.0]
["2026-09-14T14:19:34.894766+00:00", "trade", 14.1771, 33.0]
["2026-09-14T14:19:34.910656+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:34.911127+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.179691+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.206309+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.206354+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.206665+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.740640+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:19:35.743470+00:00", "trade", 14.185, 2.0]
["2026-09-14T14:19:35.776657+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.826539+00:00", "trade", 14.185, 8.0]
["2026-09-14T14:19:35.831008+00:00", "trade", 14.185, 448.0]
["2026-09-14T14:19:35.831086+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.831142+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.831187+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.832354+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.832785+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.862952+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.863644+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.864110+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.864446+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.898316+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.898331+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.898813+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:35.984948+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:36.101370+00:00", "trade", 14.185, 500.0]
["2026-09-14T14:19:36.565730+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:36.566231+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:36.566351+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:36.566787+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:36.567900+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:36.701994+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:36.743568+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:36.842868+00:00", "trade", 14.185, 9500.0]
["2026-09-14T14:19:36.842880+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:37.014097+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:37.014568+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:37.023499+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:37.023620+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:37.025254+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:37.043909+00:00", "trade", 14.185, 5.0]
["2026-09-14T14:19:37.084956+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:37.087161+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:37.099044+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:37.100350+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:19:37.153123+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:37.637152+00:00", "trade", 14.185, 147.0]
["2026-09-14T14:19:38.058272+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.213426+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.214078+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.222187+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.278622+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.280987+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.360120+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.377436+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:19:38.800759+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.804157+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.804628+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.804944+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.805621+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.806463+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.806478+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.806849+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.814091+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.816041+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.840449+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.995097+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:38.995097+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:39.055916+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:39.145404+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:39.158646+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:39.159257+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:39.174799+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:39.251903+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:39.522908+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:39.525664+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:19:39.606425+00:00", "trade", 14.1825, 4.0]
["2026-09-14T14:19:39.606783+00:00", "trade", 14.1825, 1.0]
["2026-09-14T14:19:39.731928+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:39.732022+00:00", "trade", 14.19, 10.0]
["2026-09-14T14:19:39.732025+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:39.732064+00:00", "trade", 14.19, 40.0]
["2026-09-14T14:19:39.732070+00:00", "trade", 14.19, 2.0]
["2026-09-14T14:19:39.732151+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:19:39.732171+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:19:39.732176+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:19:39.732186+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:19:39.732241+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:19:39.732246+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:19:39.732246+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:19:39.732271+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:19:39.732301+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.732306+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.732452+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.732732+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.732782+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.732812+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.732928+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.732943+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.732978+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.733023+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.733088+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.733118+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.733359+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.733419+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.733674+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.733676+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:39.733859+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:19:39.733940+00:00", "trade", 14.19, 9.0]
["2026-09-14T14:19:39.734151+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.734151+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.734181+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.734431+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.734897+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.735614+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.735980+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.736622+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.736977+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.763284+00:00", "trade", 14.19, 56.0]
["2026-09-14T14:19:39.763293+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:19:39.763425+00:00", "trade", 14.19, 2.0]
["2026-09-14T14:19:39.763831+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.763871+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.763901+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.925168+00:00", "trade", 14.19, 2.0]
["2026-09-14T14:19:39.925792+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.929726+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:39.970498+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.023196+00:00", "trade", 14.1901, 2.0]
["2026-09-14T14:19:40.030025+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.030290+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.031183+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.032536+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.032706+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.033237+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.033849+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.035187+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.048612+00:00", "trade", 14.195, 2.0]
["2026-09-14T14:19:40.139525+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.140753+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.151800+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.433310+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.433721+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.433811+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.440039+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:19:40.538752+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:40.538752+00:00", "trade", 14.19, 21.0]
["2026-09-14T14:19:40.538803+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:19:40.538819+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:19:40.538944+00:00", "trade", 14.192, 200.0]
["2026-09-14T14:19:40.539678+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.539708+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.539708+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.539793+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.539868+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.539868+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.540004+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.544574+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:19:40.546484+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:40.591085+00:00", "trade", 14.1963, 4.0]
["2026-09-14T14:19:40.763937+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:41.592165+00:00", "trade", 14.195, 2.0]
["2026-09-14T14:19:41.724428+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:41.728412+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:41.729059+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.077017+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.077533+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.077984+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.111880+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.200696+00:00", "trade", 14.19, 5.0]
["2026-09-14T14:19:42.235875+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.240401+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.318697+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:19:42.318697+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:42.318697+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.318700+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:42.318754+00:00", "trade", 14.195, 1.0]
["2026-09-14T14:19:42.318760+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:19:42.319083+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.319288+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.319739+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.319800+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.319885+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.320105+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.320336+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.340895+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.398607+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.399564+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.593496+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.596112+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.596378+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:42.598353+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:43.635676+00:00", "trade", 14.1988, 1.0]
["2026-09-14T14:19:43.664901+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:43.665217+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:43.665377+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:43.665693+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:43.790099+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:43.790580+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:43.791061+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:43.818700+00:00", "trade", 14.1845, 1.0]
["2026-09-14T14:19:44.321443+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:19:44.629572+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:44.809871+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:44.810753+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:44.811791+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:45.386092+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:45.386097+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:45.386559+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:45.386559+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:45.399184+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:45.435099+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:45.938156+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:45.938839+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:19:45.938842+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:19:45.939680+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:45.999196+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:19:46.551562+00:00", "trade", 14.1968, 1000.0]
["2026-09-14T14:19:46.579854+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:46.579914+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:46.580871+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:46.704591+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:46.705047+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:47.065149+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:47.280396+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:47.307034+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:47.307035+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:47.307038+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:19:47.307089+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:19:47.307092+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:19:47.307110+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:47.307415+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:47.307651+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:47.308062+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:47.308423+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:47.333482+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:47.334194+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:47.334214+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:47.376866+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:47.741744+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:47.742170+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:47.796244+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:48.534446+00:00", "trade", 14.195, 30.0]
["2026-09-14T14:19:49.387481+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:49.387656+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:49.387727+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:49.459422+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:49.459863+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:49.647725+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:49.648402+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:49.649124+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:49.652527+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:49.937531+00:00", "trade", 14.2058, 100.0]
["2026-09-14T14:19:50.026663+00:00", "trade", 14.195, 1.0]
["2026-09-14T14:19:50.029890+00:00", "trade", 14.19, 2.0]
["2026-09-14T14:19:50.032004+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:19:50.032007+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:19:50.296658+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:19:50.296658+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:19:50.449734+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:50.449739+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:50.450225+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:50.450907+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:50.484522+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:50.484592+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:50.485194+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:51.147490+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:51.147921+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:51.148372+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:51.153820+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:51.154792+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:51.154812+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:51.165838+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:51.518544+00:00", "trade", 14.1914, 1.0]
["2026-09-14T14:19:52.077744+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:52.078200+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:52.078205+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:52.154221+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:52.154657+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.454386+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.455283+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.455443+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.455729+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.455819+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.455874+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.456100+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.456440+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.456681+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.456756+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.456801+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.457242+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.458761+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.489855+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.490291+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.544390+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.567149+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.567199+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.568317+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.568798+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:53.863484+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.375739+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.376099+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.376620+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.377061+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.377076+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.377497+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.377497+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.379743+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.406924+00:00", "trade", 14.19, 500.0]
["2026-09-14T14:19:54.407830+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.408308+00:00", "trade", 14.195, 1.0]
["2026-09-14T14:19:54.408431+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.797758+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.798199+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.798640+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.809641+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.893120+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.893310+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.893460+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.893551+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:54.894107+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:55.318963+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:55.319650+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:55.319650+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:55.366546+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:55.367333+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:55.418600+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:55.604658+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:55.628109+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:55.796555+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:55.802161+00:00", "trade", 14.19, 47.0]
["2026-09-14T14:19:55.802163+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:55.802164+00:00", "trade", 14.19, 53.0]
["2026-09-14T14:19:55.802179+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:19:55.802604+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:55.802765+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:55.822572+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:55.822572+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:55.860611+00:00", "trade", 14.19, 2.0]
["2026-09-14T14:19:56.498318+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:19:56.498318+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:19:56.499393+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:56.702296+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:56.789606+00:00", "trade", 14.195, 1.0]
["2026-09-14T14:19:56.797828+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:19:56.947211+00:00", "trade", 14.195, 1.0]
["2026-09-14T14:19:57.315520+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:58.215627+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:58.997341+00:00", "trade", 14.195, 2142.0]
["2026-09-14T14:19:58.998625+00:00", "trade", 14.195, 66.0]
["2026-09-14T14:19:59.226724+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:59.328411+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:59.432103+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:59.481239+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:19:59.994657+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:20:00.029650+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:20:00.084994+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:20:00.084996+00:00", "trade", 14.19, 400.0]
["2026-09-14T14:20:00.084996+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:20:00.085002+00:00", "trade", 14.19, 599.0]
["2026-09-14T14:20:00.085006+00:00", "trade", 14.19, 400.0]
["2026-09-14T14:20:00.085051+00:00", "trade", 14.19, 19.0]
["2026-09-14T14:20:00.085060+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:20:00.085062+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:20:00.085063+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:20:00.085072+00:00", "trade", 14.19, 646.0]
["2026-09-14T14:20:00.085072+00:00", "trade", 14.19, 10.0]
["2026-09-14T14:20:00.085075+00:00", "trade", 14.19, 400.0]
["2026-09-14T14:20:00.085085+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:20:00.085085+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:20:00.085087+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:20:00.085122+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:20:00.085127+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:20:00.085197+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:20:00.085222+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:20:00.085247+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:20:00.085252+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:20:00.085262+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:20:00.085307+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:20:00.085312+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:20:00.085357+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:20:00.085387+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:20:00.085387+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:20:00.085503+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.085574+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:20:00.085697+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:20:00.085754+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.085793+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.085828+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.085914+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.085999+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.085999+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.086089+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.086115+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:20:00.086169+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.086344+00:00", "trade", 14.19, 51.0]
["2026-09-14T14:20:00.086355+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.086355+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.086375+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.086465+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.086595+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.086620+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.086796+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.086916+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.087061+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.087352+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.087384+00:00", "trade", 14.19, 51.0]
["2026-09-14T14:20:00.087793+00:00", "trade", 14.19, 2.0]
["2026-09-14T14:20:00.087913+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.087931+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:20:00.087953+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.088550+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.088555+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.095402+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.095842+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.117537+00:00", "trade", 14.185, 14.0]
["2026-09-14T14:20:00.196552+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.300114+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.300640+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.301522+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.303386+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.567495+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.567991+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.700953+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.701354+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.705519+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.711107+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.711122+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.711147+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.711603+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.711668+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.713167+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.714600+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.922029+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:00.922390+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.089053+00:00", "trade", 14.185, 11.0]
["2026-09-14T14:20:01.089723+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.090204+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.102689+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.418150+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.418385+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.418390+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.418871+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.418901+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.419142+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.419347+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.419537+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:20:01.420099+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.420154+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.420300+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.420310+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.420355+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.420532+00:00", "trade", 14.185, 1000.0]
["2026-09-14T14:20:01.420696+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.420696+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.420751+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.421112+00:00", "trade", 14.185, 184.0]
["2026-09-14T14:20:01.421112+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.421192+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.421192+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.422396+00:00", "trade", 14.1853, 50.0]
["2026-09-14T14:20:01.425592+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.426621+00:00", "trade", 14.185, 11.0]
["2026-09-14T14:20:01.427833+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.427918+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.427958+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.427958+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.428153+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.428394+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:20:01.435965+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:20:01.435968+00:00", "trade", 14.18, 5.0]
["2026-09-14T14:20:01.435968+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:20:01.435980+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:20:01.435983+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:20:01.435986+00:00", "trade", 14.18, 400.0]
["2026-09-14T14:20:01.435986+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:20:01.436012+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:20:01.436043+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:20:01.436043+00:00", "trade", 14.18, 61.0]
["2026-09-14T14:20:01.436046+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:20:01.436049+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:20:01.436053+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:20:01.436053+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:20:01.436053+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:20:01.436058+00:00", "trade", 14.18, 20.0]
["2026-09-14T14:20:01.436058+00:00", "trade", 14.18, 68.0]
["2026-09-14T14:20:01.436087+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:20:01.436183+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:20:01.436203+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:20:01.436208+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:20:01.436217+00:00", "trade", 14.18, 20.0]
["2026-09-14T14:20:01.436233+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:20:01.436233+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:20:01.436233+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:20:01.436238+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:20:01.436243+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:20:01.436248+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:20:01.436308+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:20:01.436358+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.436358+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.436358+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.436388+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.436388+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.436418+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.436418+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.436423+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.436423+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.436568+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.436614+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.436623+00:00", "trade", 14.18, 11.0]
["2026-09-14T14:20:01.436714+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.436753+00:00", "trade", 14.18, 11.0]
["2026-09-14T14:20:01.436874+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.436960+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.436960+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.436964+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.437000+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.437000+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.437055+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.437075+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.437075+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.437115+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.437150+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.437150+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.437190+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.437235+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.437355+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.437756+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.437796+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.438157+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.438293+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.438358+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.438633+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.438874+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.438879+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.438914+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.439039+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.452561+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.458205+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.473767+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.491805+00:00", "trade", 14.175, 141.0]
["2026-09-14T14:20:01.513020+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.514980+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.543027+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.618710+00:00", "trade", 14.191, 1.0]
["2026-09-14T14:20:01.685917+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.686358+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.686789+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.687225+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.788005+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.806314+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:01.826510+00:00", "trade", 14.1724, 2.0]
["2026-09-14T14:20:01.826531+00:00", "trade", 14.1724, 1.0]
["2026-09-14T14:20:02.011231+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:02.036702+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:02.038721+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:02.038997+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:02.039739+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:02.043237+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:02.056038+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:02.057266+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:02.066678+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:02.093266+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:02.230125+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:20:02.243719+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:02.243739+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:02.267149+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:20:02.267149+00:00", "trade", 14.17, 400.0]
["2026-09-14T14:20:02.267150+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:02.267152+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:20:02.267158+00:00", "trade", 14.17, 11.0]
["2026-09-14T14:20:02.267164+00:00", "trade", 14.17, 24.0]
["2026-09-14T14:20:02.267166+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:02.267185+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:20:02.267185+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:20:02.267189+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:20:02.267189+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:20:02.267246+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:20:02.267255+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:20:02.267265+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:20:02.267270+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:20:02.267346+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:20:02.267356+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:20:02.267361+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:20:02.267361+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:20:02.267369+00:00", "trade", 14.17, 30.0]
["2026-09-14T14:20:02.267381+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:20:02.267401+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:20:02.267431+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:20:02.267436+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:20:02.267466+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:20:02.267767+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.267790+00:00", "trade", 14.17, 9.0]
["2026-09-14T14:20:02.267872+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.267897+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.268012+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.268027+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.268122+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.268147+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.268253+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.268398+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.268428+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.268436+00:00", "trade", 14.1785, 55.0]
["2026-09-14T14:20:02.268488+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.268599+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.269300+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.269666+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.269778+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:20:02.269778+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:02.269780+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:02.269780+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:20:02.269801+00:00", "trade", 14.16, 6.0]
["2026-09-14T14:20:02.269807+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.269922+00:00", "trade", 14.16, 9.0]
["2026-09-14T14:20:02.269932+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.270293+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.270293+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.270333+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.270338+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.270388+00:00", "trade", 14.16, 94.0]
["2026-09-14T14:20:02.270408+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.270409+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:02.270409+00:00", "trade", 14.16, 391.0]
["2026-09-14T14:20:02.270453+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.270483+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.270864+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.270924+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.271009+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.271067+00:00", "trade", 14.1688, 52.0]
["2026-09-14T14:20:02.271932+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.271932+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.272092+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.273024+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.277525+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:02.277638+00:00", "trade", 14.16, 4.0]
["2026-09-14T14:20:02.277641+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:02.277644+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:02.277668+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:02.277671+00:00", "trade", 14.16, 5.0]
["2026-09-14T14:20:02.277675+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:02.277675+00:00", "trade", 14.16, 300.0]
["2026-09-14T14:20:02.277677+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:20:02.277677+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:20:02.277680+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:02.277695+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:20:02.277718+00:00", "trade", 14.16, 29.0]
["2026-09-14T14:20:02.277720+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:20:02.277723+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:02.277725+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:02.277729+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:02.277729+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:02.277732+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:02.277735+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:02.277735+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:20:02.277759+00:00", "trade", 14.16, 25.0]
["2026-09-14T14:20:02.277781+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:20:02.277830+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:20:02.277841+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:20:02.277879+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:02.277961+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:20:02.277971+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:20:02.277976+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:20:02.277981+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:20:02.277991+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:20:02.277991+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:20:02.278031+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:20:02.278036+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278036+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278136+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278136+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278140+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:20:02.278317+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278387+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278407+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278482+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278487+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278537+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278537+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278567+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278597+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278668+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278668+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278703+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278763+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278898+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278967+00:00", "trade", 14.16, 53.0]
["2026-09-14T14:20:02.278988+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.278988+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.279058+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.279294+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.279344+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.279650+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.280096+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.280547+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.339748+00:00", "trade", 14.155, 4.0]
["2026-09-14T14:20:02.339848+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.340289+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.354563+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.355004+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.361334+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.361615+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.362773+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.365399+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.378300+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.392503+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.409815+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.610577+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.716214+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:02.752661+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:03.203788+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:03.204832+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:03.206260+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:03.333573+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:03.334049+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:03.334856+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:03.335322+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:03.339613+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:03.342400+00:00", "trade", 14.15, 20.0]
["2026-09-14T14:20:03.342976+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:03.343457+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:03.503783+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:03.517471+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:03.517912+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:03.798790+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:03.854859+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:04.099862+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:04.100178+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:04.100659+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:04.101381+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:04.101421+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:04.101526+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:04.101656+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:04.101661+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:04.249859+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:04.352052+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:04.781890+00:00", "trade", 14.1866, 400.0]
["2026-09-14T14:20:04.994672+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:05.035434+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:05.043841+00:00", "trade", 14.155, 4.0]
["2026-09-14T14:20:05.043904+00:00", "trade", 14.155, 300.0]
["2026-09-14T14:20:05.044842+00:00", "trade", 14.155, 71.0]
["2026-09-14T14:20:05.044872+00:00", "trade", 14.155, 229.0]
["2026-09-14T14:20:05.045007+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:05.045157+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:05.045185+00:00", "trade", 14.1587, 52.0]
["2026-09-14T14:20:05.045242+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:05.045478+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:05.047362+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:05.047808+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:05.076682+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:05.120110+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:05.231130+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:05.320978+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:05.342487+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:05.342551+00:00", "trade", 14.15, 11.0]
["2026-09-14T14:20:05.342611+00:00", "trade", 14.15, 6.0]
["2026-09-14T14:20:05.484087+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:05.565099+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:06.010103+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:06.417734+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:06.417734+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:06.643646+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:06.644082+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:06.758405+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:06.873483+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:06.873924+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:06.894938+00:00", "trade", 14.15, 11.0]
["2026-09-14T14:20:06.894992+00:00", "trade", 14.15, 3.0]
["2026-09-14T14:20:06.897972+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:06.898323+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:06.898328+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.150097+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.150097+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.150693+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.190623+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.292501+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.377588+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.380886+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.438724+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.439240+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.610167+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.638334+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.752490+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.752490+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.858608+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.859019+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.986322+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:07.986763+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.053306+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.691636+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.693239+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.693595+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.693775+00:00", "trade", 14.15, 141.0]
["2026-09-14T14:20:08.693801+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.694232+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.694332+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.694387+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.694979+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.695895+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:08.695946+00:00", "trade", 14.15, 11.0]
["2026-09-14T14:20:08.696517+00:00", "trade", 14.1507, 185.0]
["2026-09-14T14:20:08.696538+00:00", "trade", 14.15, 5.0]
["2026-09-14T14:20:08.710356+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:08.710671+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.710726+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.710781+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.710916+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.710961+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.710961+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.711042+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.711042+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.711042+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.711077+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.711478+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.711864+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.711999+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.712480+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.819996+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.820036+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.980057+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.980428+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:08.981004+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:09.121694+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:09.122135+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:09.170986+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:09.189155+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:09.248842+00:00", "trade", 14.1515, 2.0]
["2026-09-14T14:20:09.334721+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:09.386696+00:00", "trade", 14.1524, 1.0]
["2026-09-14T14:20:09.450622+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:10.063030+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:10.064999+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:10.082646+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:10.129665+00:00", "trade", 14.1852, 10.0]
["2026-09-14T14:20:10.131503+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:10.386705+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:10.387522+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:10.388730+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:11.522956+00:00", "trade", 14.155, 10.0]
["2026-09-14T14:20:11.523957+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:11.523957+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:11.526312+00:00", "trade", 14.15, 25.0]
["2026-09-14T14:20:11.526909+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:11.527340+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:11.544480+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:11.731781+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:11.951454+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:11.951735+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:12.303667+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:12.303943+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:12.570467+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:12.572647+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:12.593337+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:12.593778+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:12.837743+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:12.837899+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:12.957458+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.012843+00:00", "trade", 14.155, 1.0]
["2026-09-14T14:20:13.014088+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.014228+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.016229+00:00", "trade", 14.15, 14.0]
["2026-09-14T14:20:13.518488+00:00", "trade", 14.15, 10.0]
["2026-09-14T14:20:13.518488+00:00", "trade", 14.15, 290.0]
["2026-09-14T14:20:13.518503+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:13.518574+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.518575+00:00", "trade", 14.15, 1000.0]
["2026-09-14T14:20:13.518575+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:20:13.518635+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:13.518680+00:00", "trade", 14.15, 99.0]
["2026-09-14T14:20:13.518704+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.518709+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.518729+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.518729+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.518734+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.518794+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.518799+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.518819+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.518829+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.518895+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.518940+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.518975+00:00", "trade", 14.15, 11.0]
["2026-09-14T14:20:13.518978+00:00", "trade", 14.15, 10.0]
["2026-09-14T14:20:13.518987+00:00", "trade", 14.15, 3.0]
["2026-09-14T14:20:13.519182+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:13.519185+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:13.519321+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:13.519360+00:00", "trade", 14.15, 8.0]
["2026-09-14T14:20:13.519519+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:13.519526+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:13.519573+00:00", "trade", 14.15, 300.0]
["2026-09-14T14:20:13.519681+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:13.519701+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:13.519701+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:13.519762+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:13.519882+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:13.520163+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:13.520193+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:13.520193+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:13.520463+00:00", "trade", 14.15, 25.0]
["2026-09-14T14:20:13.520466+00:00", "trade", 14.15, 28.0]
["2026-09-14T14:20:13.520469+00:00", "trade", 14.15, 113.0]
["2026-09-14T14:20:13.520472+00:00", "trade", 14.15, 300.0]
["2026-09-14T14:20:13.520478+00:00", "trade", 14.15, 4.0]
["2026-09-14T14:20:13.520478+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:20:13.520481+00:00", "trade", 14.15, 283.0]
["2026-09-14T14:20:13.520481+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:13.520526+00:00", "trade", 14.15, 99.0]
["2026-09-14T14:20:13.520526+00:00", "trade", 14.15, 28.0]
["2026-09-14T14:20:13.520526+00:00", "trade", 14.15, 115.0]
["2026-09-14T14:20:13.520529+00:00", "trade", 14.15, 6.0]
["2026-09-14T14:20:13.520535+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:13.520535+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:13.520539+00:00", "trade", 14.15, 115.0]
["2026-09-14T14:20:13.520539+00:00", "trade", 14.15, 115.0]
["2026-09-14T14:20:13.520542+00:00", "trade", 14.15, 7.0]
["2026-09-14T14:20:13.520542+00:00", "trade", 14.15, 93.0]
["2026-09-14T14:20:13.520564+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:13.520564+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:13.520589+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.520604+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.520629+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.520634+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.520704+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.520709+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.520746+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:13.520749+00:00", "trade", 14.15, 49.0]
["2026-09-14T14:20:13.520779+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.520804+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.520833+00:00", "trade", 14.15, 2.0]
["2026-09-14T14:20:13.520881+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:13.520884+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:13.520894+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.520896+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:13.520920+00:00", "trade", 14.15, 4.0]
["2026-09-14T14:20:13.520923+00:00", "trade", 14.15, 415.0]
["2026-09-14T14:20:13.520939+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:13.520949+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.520969+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521195+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521360+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521406+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521436+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521436+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521436+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521481+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521486+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521501+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:13.521501+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521546+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521546+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521596+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521596+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521596+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521666+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521721+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521847+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.521865+00:00", "trade", 14.15, 50.0]
["2026-09-14T14:20:13.521872+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.522237+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.522237+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.522273+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.523120+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.523425+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.524443+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.525595+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.527121+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:13.546465+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.547553+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.548650+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.629879+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.630320+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.680633+00:00", "trade", 14.155, 94.0]
["2026-09-14T14:20:13.681296+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.683376+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.752977+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.754104+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.754836+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.755277+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.756014+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.756119+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.758720+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.759046+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.759247+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.759567+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.759798+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.759908+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.759958+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.775866+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.778162+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.873464+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.873519+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.873799+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.874260+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.948241+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.948241+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.948262+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.948342+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.948863+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.949339+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.995023+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:13.995038+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:14.076878+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:14.077705+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:14.177176+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:14.179241+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:14.527370+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:14.683418+00:00", "trade", 14.15, 5.0]
["2026-09-14T14:20:14.683983+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:14.684103+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:14.684784+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:14.684877+00:00", "trade", 14.15, 10.0]
["2026-09-14T14:20:14.685456+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:14.685902+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:14.687295+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:14.687335+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:14.794150+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:14.794646+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.017953+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.018398+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.048866+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.049297+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.150613+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.151024+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.406236+00:00", "trade", 14.151, 50.0]
["2026-09-14T14:20:15.406242+00:00", "trade", 14.15, 150.0]
["2026-09-14T14:20:15.417774+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.417781+00:00", "trade", 14.15, 600.0]
["2026-09-14T14:20:15.417784+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.417804+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.418340+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.418380+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.418380+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.418421+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.418761+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.419378+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.419383+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.426580+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.574388+00:00", "trade", 14.15, 80.0]
["2026-09-14T14:20:15.574427+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:15.574430+00:00", "trade", 14.15, 61.0]
["2026-09-14T14:20:15.574432+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.574436+00:00", "trade", 14.15, 347.0]
["2026-09-14T14:20:15.574436+00:00", "trade", 14.15, 93.0]
["2026-09-14T14:20:15.574439+00:00", "trade", 14.15, 13.0]
["2026-09-14T14:20:15.574451+00:00", "trade", 14.15, 35.0]
["2026-09-14T14:20:15.574454+00:00", "trade", 14.15, 28.0]
["2026-09-14T14:20:15.574454+00:00", "trade", 14.15, 4.0]
["2026-09-14T14:20:15.574460+00:00", "trade", 14.15, 2.0]
["2026-09-14T14:20:15.574466+00:00", "trade", 14.15, 10.0]
["2026-09-14T14:20:15.574502+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.574507+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.574507+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.574512+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.574537+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.574542+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:15.574567+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:15.574572+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:15.574607+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:15.574612+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.574616+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:20:15.574616+00:00", "trade", 14.15, 4.0]
["2026-09-14T14:20:15.574628+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.574633+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.574677+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.574687+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.574687+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.574692+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.574708+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.574708+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.574708+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.574773+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.574788+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.574793+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.574798+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.574843+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.575103+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.575184+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.575269+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.575269+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.575429+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.575710+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.575830+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.576306+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.577113+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.577193+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.577629+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.577669+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.577710+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.578792+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.579113+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.579594+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:15.862603+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.003017+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.005478+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.010921+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.108042+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.108483+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.186839+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.186849+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.190789+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.191230+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.226824+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.229581+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.230077+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.232082+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.232268+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.232553+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.232553+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.232563+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.232588+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.232924+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.235505+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.235956+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.245609+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.321505+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.576920+00:00", "trade", 14.14, 17.0]
["2026-09-14T14:20:16.577925+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.577950+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.579544+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.579980+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.771541+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.771631+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.771676+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.813792+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.824898+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:16.824958+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.064230+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:17.398974+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.402277+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.410121+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.639222+00:00", "trade", 14.1497, 7365.0]
["2026-09-14T14:20:17.639807+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.639868+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.639953+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.640013+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.640509+00:00", "trade", 14.1498, 124.0]
["2026-09-14T14:20:17.640594+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.640625+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.640780+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.640800+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.641020+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.642564+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.643050+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.645306+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:17.680434+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:18.635467+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:18.640317+00:00", "trade", 14.145, 19.0]
["2026-09-14T14:20:18.760645+00:00", "trade", 14.145, 100.0]
["2026-09-14T14:20:19.103581+00:00", "trade", 14.145, 300.0]
["2026-09-14T14:20:19.104418+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:19.104443+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:19.104499+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:19.104614+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:19.104769+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:19.104899+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:19.105050+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:19.120160+00:00", "trade", 14.145, 25.0]
["2026-09-14T14:20:19.121133+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:19.121323+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:19.267706+00:00", "trade", 14.1861, 1.0]
["2026-09-14T14:20:19.399075+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:19.626213+00:00", "trade", 14.145, 300.0]
["2026-09-14T14:20:19.868788+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:19.869068+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:20.105431+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:20.190213+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:20.220563+00:00", "trade", 14.1964, 8.0]
["2026-09-14T14:20:20.221856+00:00", "trade", 14.145, 14.0]
["2026-09-14T14:20:20.481626+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:20.483295+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:20.635979+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:20.636119+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:20.636425+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:20.637467+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:20.638279+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:20.739329+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:20.830411+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:20.869194+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:21.003714+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:21.021233+00:00", "trade", 14.14, 200.0]
["2026-09-14T14:20:21.022238+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:21.022278+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:21.022428+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:21.022433+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:21.022602+00:00", "trade", 14.145, 10.0]
["2026-09-14T14:20:21.022668+00:00", "trade", 14.145, 90.0]
["2026-09-14T14:20:21.354429+00:00", "trade", 14.1499, 1.0]
["2026-09-14T14:20:21.360633+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:21.464786+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:21.519619+00:00", "trade", 14.1477, 1.0]
["2026-09-14T14:20:21.522443+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:21.522669+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:21.522764+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:21.522784+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:21.606032+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:21.664458+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:20:21.664458+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:21.664476+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:21.664479+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:21.664515+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:21.664519+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:21.664622+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:21.664642+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:21.664687+00:00", "trade", 14.15, 64.0]
["2026-09-14T14:20:21.664687+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:20:21.664708+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:21.664711+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:21.664732+00:00", "trade", 14.15, 198.0]
["2026-09-14T14:20:21.664732+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:21.664735+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:21.664738+00:00", "trade", 14.15, 199.0]
["2026-09-14T14:20:21.664742+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:21.664757+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:21.664847+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:21.664847+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:21.664962+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.664977+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.665002+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.665053+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.665163+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.665248+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.665328+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.665408+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.665408+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.665559+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.665609+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.665609+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.665649+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.665809+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.666085+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.666311+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.666867+00:00", "trade", 14.155, 300.0]
["2026-09-14T14:20:21.666867+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:21.666888+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:21.666888+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:20:21.666891+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:20:21.666891+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:21.666894+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:21.666906+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:20:21.666906+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:21.666909+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:21.666909+00:00", "trade", 14.16, 6.0]
["2026-09-14T14:20:21.666967+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.667011+00:00", "trade", 14.16, 8.0]
["2026-09-14T14:20:21.667037+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.667438+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.667658+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:20:21.667709+00:00", "trade", 14.16, 600.0]
["2026-09-14T14:20:21.667865+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:21.667865+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.667868+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:21.667872+00:00", "trade", 14.16, 75.0]
["2026-09-14T14:20:21.667915+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.667985+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.667992+00:00", "trade", 14.16, 11.0]
["2026-09-14T14:20:21.668250+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.668250+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.668291+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.668411+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.668431+00:00", "trade", 14.16, 300.0]
["2026-09-14T14:20:21.668434+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:20:21.668451+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.668611+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.668812+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.668999+00:00", "trade", 14.1532, 52.0]
["2026-09-14T14:20:21.669012+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.669032+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:21.669092+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.669117+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.669213+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.669288+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.669493+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.669649+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.669694+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.766203+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.777476+00:00", "trade", 14.155, 1.0]
["2026-09-14T14:20:21.777726+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.778407+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.819971+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.836345+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.848069+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.862703+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.929957+00:00", "trade", 14.155, 2.0]
["2026-09-14T14:20:21.931296+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.932499+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.932499+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.939200+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.939265+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.939265+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.940132+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.940207+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.940558+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.940654+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.994983+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.995078+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.995544+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.995795+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:21.998316+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.026788+00:00", "trade", 14.1501, 100.0]
["2026-09-14T14:20:22.043492+00:00", "trade", 14.155, 300.0]
["2026-09-14T14:20:22.117817+00:00", "trade", 14.155, 2.0]
["2026-09-14T14:20:22.118175+00:00", "trade", 14.155, 1.0]
["2026-09-14T14:20:22.305938+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.324983+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.534091+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.534211+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.534272+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.568353+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.569024+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.773396+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.773932+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.864221+00:00", "trade", 14.15, 370.0]
["2026-09-14T14:20:22.864332+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.864803+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.865600+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.866900+00:00", "trade", 14.15, 27.0]
["2026-09-14T14:20:22.866960+00:00", "trade", 14.15, 3.0]
["2026-09-14T14:20:22.867024+00:00", "trade", 14.15, 4.0]
["2026-09-14T14:20:22.867600+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.867640+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.867640+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.867685+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.867705+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.867800+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.867921+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.867961+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.867991+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.868322+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.870121+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:22.974815+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:23.115179+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:24.394835+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:24.396574+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:24.398298+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:24.418812+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:24.420180+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:24.424084+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:24.424706+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:24.493434+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:24.793343+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:24.794040+00:00", "trade", 14.15, 14.0]
["2026-09-14T14:20:24.794611+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:24.794656+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:24.817536+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:24.817997+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:25.530488+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:25.603526+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:25.603722+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:25.654262+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:25.654974+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:25.667398+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:25.670118+00:00", "trade", 14.15, 38.0]
["2026-09-14T14:20:25.670187+00:00", "trade", 14.15, 62.0]
["2026-09-14T14:20:25.670211+00:00", "trade", 14.15, 300.0]
["2026-09-14T14:20:25.670211+00:00", "trade", 14.15, 500.0]
["2026-09-14T14:20:25.670215+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670220+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670225+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670230+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670260+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670320+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670326+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670326+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670330+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670386+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670396+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670411+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670411+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670451+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670611+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670847+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670852+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670862+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670907+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670927+00:00", "trade", 14.15, 25.0]
["2026-09-14T14:20:25.670927+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:25.670927+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670933+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:25.670933+00:00", "trade", 14.15, 507.0]
["2026-09-14T14:20:25.670936+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:25.670937+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.670939+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:25.670939+00:00", "trade", 14.15, 45.0]
["2026-09-14T14:20:25.670943+00:00", "trade", 14.15, 22.0]
["2026-09-14T14:20:25.670943+00:00", "trade", 14.15, 45.0]
["2026-09-14T14:20:25.670948+00:00", "trade", 14.15, 15.0]
["2026-09-14T14:20:25.670948+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:25.670966+00:00", "trade", 14.15, 158.0]
["2026-09-14T14:20:25.671097+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671192+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671212+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671263+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671263+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671273+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671473+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671503+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671503+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671508+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671508+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671508+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671548+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671548+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671593+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671634+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671636+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:25.671749+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671749+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671769+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671789+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671849+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.671974+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.672029+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.672055+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.672060+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.672190+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.672200+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.672435+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.672531+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.672651+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.673142+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.673804+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.674666+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.675092+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.691696+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.693320+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.724409+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.724434+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.796821+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.797568+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.804691+00:00", "trade", 14.145, 20.0]
["2026-09-14T14:20:25.925718+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.925899+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.926184+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:25.926229+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.233536+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.233736+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.233857+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.235496+00:00", "trade", 14.1954, 20.0]
["2026-09-14T14:20:26.236708+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.236723+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.236772+00:00", "trade", 14.15, 8.0]
["2026-09-14T14:20:26.236894+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.237375+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.237415+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.238017+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.324165+00:00", "trade", 14.15, 3.0]
["2026-09-14T14:20:26.325204+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.325665+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.409475+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.455933+00:00", "trade", 14.145, 1.0]
["2026-09-14T14:20:26.471832+00:00", "trade", 14.14, 1.0]
["2026-09-14T14:20:26.522469+00:00", "trade", 14.145, 3.0]
["2026-09-14T14:20:26.523260+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.576001+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.580086+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.580602+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.580637+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.580647+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.580767+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.581068+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.591333+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.669589+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.673999+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.708491+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.710321+00:00", "trade", 14.1421, 1.0]
["2026-09-14T14:20:26.777841+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:26.778348+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.192849+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.320688+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.320889+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.321325+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.321325+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.331248+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.331289+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.331329+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.332612+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.444794+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.444969+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.444984+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.445681+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.493214+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.638655+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.638831+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.661809+00:00", "trade", 14.14, 17.0]
["2026-09-14T14:20:27.661865+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.661930+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.662517+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.662522+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.662918+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.665760+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:27.744617+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:28.023757+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:28.024188+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:28.025797+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:28.084747+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:28.088847+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:28.090205+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:28.530628+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:28.851647+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:28.851647+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:28.853426+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:28.855025+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:29.012861+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:29.013342+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:29.018279+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:29.031961+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:29.034623+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:29.035805+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:29.080602+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:29.081529+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:29.081539+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:29.147070+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:29.150829+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:29.467784+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:29.608849+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:29.994683+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:30.008911+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:30.037587+00:00", "trade", 14.1954, 3.0]
["2026-09-14T14:20:30.519086+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:31.222782+00:00", "trade", 14.1485, 999.0]
["2026-09-14T14:20:31.223998+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:31.224067+00:00", "trade", 14.1517, 60.0]
["2026-09-14T14:20:31.292045+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:31.292050+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:31.292131+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:31.292131+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:31.292181+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.292226+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.292416+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.292461+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.292527+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.292577+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.292617+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.292657+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.292697+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.292882+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.292937+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.293063+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.293133+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.294095+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.294140+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.294196+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:20:31.294581+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.294621+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.295138+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.295539+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.511127+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.511152+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.930169+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.931146+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.949098+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:20:31.950152+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.973643+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:31.986804+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.016134+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.110408+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.192789+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.193190+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.316468+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.316864+00:00", "trade", 14.15, 25.0]
["2026-09-14T14:20:32.316864+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:32.316867+00:00", "trade", 14.15, 25.0]
["2026-09-14T14:20:32.316915+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.316960+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.317792+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.317817+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.317817+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.317872+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.318273+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.319110+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.321992+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.323676+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.390094+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.390575+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.444027+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.447114+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.532583+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.533059+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.777300+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.777325+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:32.984448+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:33.008786+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:33.008787+00:00", "trade", 14.15, 93.0]
["2026-09-14T14:20:33.008851+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:33.008967+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:33.009017+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:33.009061+00:00", "trade", 14.15, 11.0]
["2026-09-14T14:20:33.009061+00:00", "trade", 14.15, 89.0]
["2026-09-14T14:20:33.009077+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:33.009080+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:33.009088+00:00", "trade", 14.15, 356.0]
["2026-09-14T14:20:33.009092+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009097+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009121+00:00", "trade", 14.15, 10.0]
["2026-09-14T14:20:33.009142+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009187+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009187+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009193+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009242+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009242+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009247+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009253+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009253+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009267+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009267+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009272+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009272+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009287+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009313+00:00", "trade", 14.15, 2.0]
["2026-09-14T14:20:33.009643+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.009759+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.010004+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.010099+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.010124+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.010215+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.010250+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.010295+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.010816+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.011357+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.012099+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.032302+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.082366+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.452247+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.452282+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.497655+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.498783+00:00", "trade", 14.15, 25.0]
["2026-09-14T14:20:33.499740+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.499855+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.532788+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.533385+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:33.878908+00:00", "trade", 14.142, 8.0]
["2026-09-14T14:20:33.879266+00:00", "trade", 14.142, 1.0]
["2026-09-14T14:20:33.890522+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:20:33.891842+00:00", "trade", 14.145, 300.0]
["2026-09-14T14:20:33.933843+00:00", "trade", 14.145, 300.0]
["2026-09-14T14:20:34.114510+00:00", "trade", 14.148, 1.0]
["2026-09-14T14:20:34.115415+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:34.115896+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:34.116087+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:34.157310+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:34.157320+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:34.864453+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:34.864889+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:35.018469+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:35.019231+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:35.023095+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:35.104619+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:35.210186+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:36.007353+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:36.362227+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:36.363460+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:36.437331+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:36.450768+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:36.451405+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:36.451405+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:36.452427+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:36.455419+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:36.456177+00:00", "trade", 14.148, 36.0]
["2026-09-14T14:20:36.471628+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:20:36.472725+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:36.472781+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:36.472811+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:36.472846+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:20:36.472856+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.472861+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.472861+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.472866+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.472881+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.473080+00:00", "trade", 14.15, 198.0]
["2026-09-14T14:20:36.473302+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.473315+00:00", "trade", 14.155, 5.0]
["2026-09-14T14:20:36.473322+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.473362+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.473427+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.473462+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.474505+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.474641+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:20:36.475051+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.478785+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.480716+00:00", "trade", 14.15, 20.0]
["2026-09-14T14:20:36.481667+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.481777+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.483185+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.485786+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.495508+00:00", "trade", 14.155, 50.0]
["2026-09-14T14:20:36.505672+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:20:36.576848+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.605376+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.605892+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.606028+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.632821+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.650348+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.753022+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:36.856297+00:00", "trade", 14.1944, 2.0]
["2026-09-14T14:20:37.097648+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:37.097653+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:37.169809+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:37.178891+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:37.243541+00:00", "trade", 14.179, 2.0]
["2026-09-14T14:20:37.490798+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:37.490904+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:37.491430+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:37.497590+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:37.498597+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:37.499073+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:37.526323+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:37.779947+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:37.780007+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:37.780849+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:37.781049+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:37.783250+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:38.018870+00:00", "trade", 14.155, 2.0]
["2026-09-14T14:20:38.115756+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:38.336922+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:38.336983+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:38.838230+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:38.838817+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:38.999898+00:00", "trade", 14.155, 300.0]
["2026-09-14T14:20:39.056941+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:39.057412+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:39.176671+00:00", "trade", 14.1728, 10.0]
["2026-09-14T14:20:39.177718+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:39.178180+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:39.231386+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:39.236869+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:39.493968+00:00", "trade", 14.15, 2.0]
["2026-09-14T14:20:39.520665+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:39.521316+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:39.521507+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:39.521888+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:39.522449+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:39.522574+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:39.561256+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:39.682655+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:39.936590+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:40.960236+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:40.961248+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.085123+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.196749+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.197400+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.197656+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.197686+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.198117+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.199656+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.200107+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.200157+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.200192+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.200237+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.200558+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.200979+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.207339+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.523228+00:00", "trade", 14.16, 8.0]
["2026-09-14T14:20:41.523285+00:00", "trade", 14.16, 23.0]
["2026-09-14T14:20:41.523507+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.523507+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:20:41.523912+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:20:41.523943+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:20:41.523988+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.524003+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.524098+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.524293+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.524303+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.524414+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.524424+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.524459+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.524459+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.524534+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.524584+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.524925+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.525000+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.525226+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.525306+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.526188+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.526744+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.529105+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.558274+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.559116+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.662272+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.662748+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.745495+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.745976+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.820839+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:41.820919+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.079625+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.079665+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.079695+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.079725+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.080166+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.080242+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.080317+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.080678+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.080808+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.081084+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.081146+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:20:42.081199+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.081522+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:20:42.081565+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.082557+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.082727+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.083113+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.083148+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.083279+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.083304+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.084487+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.089398+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.091818+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:20:42.094566+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.095027+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.136120+00:00", "trade", 14.165, 8.0]
["2026-09-14T14:20:42.136120+00:00", "trade", 14.165, 2.0]
["2026-09-14T14:20:42.136701+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.136942+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.137182+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.137623+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.139107+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.139543+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.139573+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.140465+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.141653+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.142144+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.142615+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.146865+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.204011+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.216731+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.283871+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.283951+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.284352+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.286112+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.286588+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.297398+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.297834+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.331837+00:00", "trade", 14.165, 243.0]
["2026-09-14T14:20:42.331891+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:20:42.332768+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.332888+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.332968+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.365816+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.437001+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.437442+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.451846+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.452287+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.761166+00:00", "trade", 14.1728, 15.0]
["2026-09-14T14:20:42.882260+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.882746+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.883147+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.910808+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.911756+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.940569+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.942323+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.994668+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:42.994944+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:43.148476+00:00", "trade", 14.1681, 10.0]
["2026-09-14T14:20:43.262636+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:43.263347+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:43.332322+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:43.426125+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:43.426556+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:43.430430+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:20:43.431157+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:43.432896+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:43.435723+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:43.996547+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:44.030829+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:44.074305+00:00", "trade", 14.165, 2.0]
["2026-09-14T14:20:44.075691+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:44.091047+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:44.213058+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:44.213764+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:44.570093+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:44.625469+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:44.625996+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:44.627594+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:44.627755+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:44.630236+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:44.630682+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:45.092937+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:45.093263+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:45.380256+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:45.496994+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:45.965950+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:45.966416+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:45.985075+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:45.985556+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.023692+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.023913+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.024203+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.024234+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.024284+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.024685+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.024710+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.024730+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.040658+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.107076+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.110078+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.116749+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.297349+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.298456+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.327099+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.395412+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.431185+00:00", "trade", 14.16, 25.0]
["2026-09-14T14:20:47.431185+00:00", "trade", 14.16, 75.0]
["2026-09-14T14:20:47.431252+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.431332+00:00", "trade", 14.16, 25.0]
["2026-09-14T14:20:47.431623+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.431678+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.431914+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.432145+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.432185+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.432205+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.432265+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.432265+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.432706+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.433583+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.434264+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.440865+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.465734+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:20:47.467018+00:00", "trade", 14.1568, 50.0]
["2026-09-14T14:20:47.695992+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:47.955229+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:48.475673+00:00", "trade", 14.1936, 100.0]
["2026-09-14T14:20:48.659566+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:48.689398+00:00", "trade", 14.16, 5.0]
["2026-09-14T14:20:48.874478+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:48.874773+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:48.874873+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:48.874893+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:48.874933+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:48.875274+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:48.876151+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:48.879173+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:48.879569+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:48.880772+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:48.906378+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:48.906864+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.067757+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.070835+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.071316+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.071757+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.073175+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.367184+00:00", "trade", 14.1624, 1.0]
["2026-09-14T14:20:49.368252+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.368733+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.368929+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.505374+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.629023+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.629509+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.630256+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.630582+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.776228+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.780027+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:49.943040+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:50.333926+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.331174+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.331745+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.331801+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.332322+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.332322+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.336191+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.363997+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.364463+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.364504+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.883031+00:00", "trade", 14.17, 11.0]
["2026-09-14T14:20:51.883985+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:20:51.884386+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.884992+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.884992+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.885468+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.891662+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:20:51.892500+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.946564+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:20:51.947110+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.947130+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:51.967980+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:52.020836+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:52.037961+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:52.274895+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:52.277837+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:52.278318+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:52.280904+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:52.361667+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:52.385178+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:52.782042+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:53.212537+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:53.219985+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:53.220746+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:53.245636+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:53.246974+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:53.247330+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:53.397903+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:53.398324+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:53.398364+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.087189+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.087219+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.087670+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.087740+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.087740+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.101031+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.261243+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.266475+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.267728+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.313470+00:00", "trade", 14.1748, 59.0]
["2026-09-14T14:20:54.462978+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.677178+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.677619+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.714547+00:00", "trade", 14.1699, 2000.0]
["2026-09-14T14:20:54.744844+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.745300+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.897447+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:54.929952+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:20:54.930982+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.234983+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:20:55.235001+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.235477+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.235477+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.235963+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.242236+00:00", "trade", 14.17, 10.0]
["2026-09-14T14:20:55.338101+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.346080+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.346115+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.347193+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.433591+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:20:55.434666+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.434666+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.690229+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.691788+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.691828+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.692264+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.805189+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:20:55.806571+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.819502+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.820153+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.820905+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.821024+00:00", "trade", 14.165, 140.0]
["2026-09-14T14:20:55.822990+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:55.823471+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:56.044021+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:56.565868+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:56.951942+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:56.952248+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.541921+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:20:57.541925+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:20:57.541925+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:20:57.541993+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:20:57.542006+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:20:57.542066+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.542066+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.542086+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.542116+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.542277+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.542909+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.542913+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.542913+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.542913+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.542922+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:20:57.542953+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.542974+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.543069+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.543219+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.543334+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.543500+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.543550+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.543555+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.543830+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.550115+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.561651+00:00", "trade", 14.1728, 4.0]
["2026-09-14T14:20:57.785270+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.785270+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.831231+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:20:57.831303+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:20:57.831306+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:20:57.831309+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:20:57.831420+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.831425+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.831480+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.831500+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.831575+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.832207+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.832207+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.832242+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.832349+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:20:57.832442+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.832643+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.847418+00:00", "trade", 14.165, 45.0]
["2026-09-14T14:20:57.908018+00:00", "trade", 14.165, 198.0]
["2026-09-14T14:20:57.909190+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.909230+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.909576+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:20:57.909576+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:20:57.909582+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:20:57.909582+00:00", "trade", 14.17, 16.0]
["2026-09-14T14:20:57.910513+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.910553+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.910553+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.910553+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.910593+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.910593+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.910633+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.910633+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.910668+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.910869+00:00", "trade", 14.1684, 51.0]
["2026-09-14T14:20:57.911105+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.911791+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.911791+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:57.911871+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:58.039706+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:58.039896+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:58.185478+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:58.185658+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:58.186171+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:20:58.186259+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:58.186430+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:58.186741+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:58.187843+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:58.187843+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:58.188279+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:58.200711+00:00", "trade", 14.165, 271.0]
["2026-09-14T14:20:58.375450+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:58.376121+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:58.415927+00:00", "trade", 14.1624, 1.0]
["2026-09-14T14:20:58.875024+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:58.878492+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:58.895793+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:59.385829+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:59.431563+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:59.431603+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:20:59.994714+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.031717+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.031762+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.032233+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.035401+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.039751+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.085323+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:21:00.086256+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.086292+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.086317+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.086412+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.086838+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.086868+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.089058+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.128978+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.853262+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.889042+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:00.896119+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:01.427754+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:01.428075+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:01.428276+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:01.445009+00:00", "trade", 14.165, 15.0]
["2026-09-14T14:21:01.666693+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:01.669851+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:02.048260+00:00", "trade", 14.1556, 21.0]
["2026-09-14T14:21:02.049855+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:02.289250+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:02.289591+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:02.299770+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:02.333144+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:02.370959+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:02.437768+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:02.627886+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:02.631404+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:03.012794+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:21:03.012827+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:21:03.012830+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:21:03.012830+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:21:03.012836+00:00", "trade", 14.17, 2.0]
["2026-09-14T14:21:03.012998+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:21:03.013001+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:21:03.013016+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:21:03.013022+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:21:03.013143+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:03.013163+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:03.013168+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:03.013213+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:03.013218+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:03.013238+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:03.013328+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.013363+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.013489+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.013569+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.013649+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.013681+00:00", "trade", 14.17, 30.0]
["2026-09-14T14:21:03.013769+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.013769+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.013809+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.013849+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.013930+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.013930+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.014108+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:21:03.014210+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.014275+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.014275+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.014441+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.014511+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.014726+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.015288+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.015288+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.015448+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.016330+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.019433+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.027021+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:21:03.033657+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.035435+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:21:03.035438+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:21:03.036453+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.037816+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.047860+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.113677+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.129324+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.130246+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.131169+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.145132+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.145573+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.219273+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.412338+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:03.554064+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:21:03.761410+00:00", "trade", 14.172, 100.0]
["2026-09-14T14:21:04.033516+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:04.033762+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:04.033822+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:04.034223+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:04.034308+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:04.034739+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:04.036403+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:04.037571+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:04.087149+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:04.087149+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:04.130562+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:04.181610+00:00", "trade", 14.175, 440.0]
["2026-09-14T14:21:04.229964+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:04.417084+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:04.417786+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:04.685949+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:05.114770+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:05.114920+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:05.115090+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:05.115115+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:05.116534+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:05.116704+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:05.116774+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:05.121055+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:05.468632+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:05.490774+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:05.490805+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:05.495421+00:00", "trade", 14.1913, 300.0]
["2026-09-14T14:21:05.880823+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:05.881299+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:06.418192+00:00", "trade", 14.175, 50.0]
["2026-09-14T14:21:07.822228+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:07.822255+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:21:07.822930+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:07.823039+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:21:07.823171+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:07.823692+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:07.825170+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:08.419840+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:21:08.420213+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:21:08.550447+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:08.550462+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:08.550928+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:08.569352+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.035826+00:00", "trade", 14.18, 11.0]
["2026-09-14T14:21:09.035907+00:00", "trade", 14.18, 8.0]
["2026-09-14T14:21:09.036002+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.036087+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.036102+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.036333+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.036508+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.036569+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.036609+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.036609+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.036849+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.036849+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.037165+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.037220+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.037245+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.037391+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:09.037456+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.037506+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.037521+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.037586+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.037766+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.038007+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.038082+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.038082+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.038368+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.038834+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.039616+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.039676+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.039766+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.039783+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:21:09.043450+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.043891+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.044162+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.052365+00:00", "trade", 14.18, 7.0]
["2026-09-14T14:21:09.067813+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.067948+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:09.067982+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:21:09.068014+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:09.068023+00:00", "trade", 14.18, 18.0]
["2026-09-14T14:21:09.068023+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:09.068028+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:09.068054+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068064+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068064+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068069+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068079+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068114+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068169+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068169+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068174+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068194+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068194+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068199+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068199+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068204+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068204+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068249+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068715+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068770+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.068892+00:00", "trade", 14.18, 10.0]
["2026-09-14T14:21:09.068910+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:21:09.068935+00:00", "trade", 14.18, 10.0]
["2026-09-14T14:21:09.069056+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.069457+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.070158+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.070201+00:00", "trade", 14.18, 300.0]
["2026-09-14T14:21:09.071111+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.089459+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.089615+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.101212+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.101323+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.193317+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.193778+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.193818+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.193853+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.193938+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.206343+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.254116+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.555900+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.612589+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.613352+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.613552+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.677825+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:09.939297+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:10.068434+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:10.069046+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:10.116203+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:10.121942+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:10.126142+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:10.132160+00:00", "trade", 14.175, 3.0]
["2026-09-14T14:21:10.132763+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:10.252019+00:00", "trade", 14.175, 725.0]
["2026-09-14T14:21:10.252808+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:10.253300+00:00", "trade", 14.1724, 55.0]
["2026-09-14T14:21:10.341121+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:21:10.860465+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:10.860946+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:11.021813+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:11.033561+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:11.577270+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:12.260136+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:12.260532+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:12.292553+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:12.313347+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:12.338828+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:12.737296+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:12.996774+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.025794+00:00", "trade", 14.175, 9000.0]
["2026-09-14T14:21:13.026234+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.026876+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.026931+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.026991+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.027061+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.027075+00:00", "trade", 14.175, 109.0]
["2026-09-14T14:21:13.027542+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.027734+00:00", "trade", 14.175, 10.0]
["2026-09-14T14:21:13.027737+00:00", "trade", 14.175, 290.0]
["2026-09-14T14:21:13.027808+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.028284+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.028540+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.028865+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.029457+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.030945+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.033777+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.229167+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.242333+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.246604+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.247035+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.247075+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.269127+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.371205+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.371221+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:21:13.371221+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:21:13.371897+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.372477+00:00", "trade", 14.16, 23.0]
["2026-09-14T14:21:13.437447+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:21:13.438079+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.439818+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:13.549655+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.092036+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.092181+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.092286+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.092642+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.092808+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.096747+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.260487+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.260612+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.275523+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.286313+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.286343+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.286810+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.287025+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.287130+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.321046+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.478937+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.647870+00:00", "trade", 14.175, 11.0]
["2026-09-14T14:21:14.649232+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.662809+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:14.668593+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:15.388265+00:00", "trade", 14.1724, 2.0]
["2026-09-14T14:21:15.388626+00:00", "trade", 14.1724, 1.0]
["2026-09-14T14:21:15.436325+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:15.761635+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:15.761670+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:15.761685+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:15.761730+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:15.761905+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:15.762311+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:15.762326+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:15.762752+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:15.775452+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:15.904104+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:16.529662+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:16.573998+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:16.602501+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:17.331691+00:00", "trade", 14.1779, 90.0]
["2026-09-14T14:21:17.605649+00:00", "trade", 14.175, 3.0]
["2026-09-14T14:21:17.605757+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:21:17.634250+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:21:17.953967+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:17.954499+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:17.956468+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:17.956949+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:18.590337+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:18.590392+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:18.590402+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:18.590758+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:18.591094+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:18.591354+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:18.682050+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.011635+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.011690+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.022305+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.189146+00:00", "trade", 14.1723, 1.0]
["2026-09-14T14:21:19.200073+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.204870+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:21:19.204874+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:21:19.204874+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:21:19.204877+00:00", "trade", 14.17, 12.0]
["2026-09-14T14:21:19.204879+00:00", "trade", 14.17, 88.0]
["2026-09-14T14:21:19.204885+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.204925+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.204925+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.204950+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.204995+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.205005+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.205025+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.205045+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.205170+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.205397+00:00", "trade", 14.175, 21.0]
["2026-09-14T14:21:19.205506+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.205511+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.205591+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.205591+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.205591+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.205827+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.205827+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.205977+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.206308+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.283361+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.286379+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:19.425224+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:20.232059+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:20.796817+00:00", "trade", 14.1656, 1.0]
["2026-09-14T14:21:20.855998+00:00", "trade", 14.1893, 100.0]
["2026-09-14T14:21:20.875391+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:20.875631+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:20.876037+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:20.877089+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:20.887479+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.260193+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:21:21.260250+00:00", "trade", 14.17, 7.0]
["2026-09-14T14:21:21.260257+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:21:21.260257+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:21:21.260259+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:21:21.260277+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:21:21.260425+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:21:21.260437+00:00", "trade", 14.17, 99.0]
["2026-09-14T14:21:21.260476+00:00", "trade", 14.17, 12.0]
["2026-09-14T14:21:21.260479+00:00", "trade", 14.17, 900.0]
["2026-09-14T14:21:21.260577+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:21.260577+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:21.260682+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:21.260719+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:21:21.260747+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:21:21.260749+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:21:21.260762+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:21.260797+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:21:21.260818+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.260822+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:21:21.260853+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.260988+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.260988+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.260998+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.261058+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.261259+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.261339+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.261379+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.261434+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.261434+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.261434+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.261450+00:00", "trade", 14.1701, 7.0]
["2026-09-14T14:21:21.261529+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.261529+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.261579+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.261579+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.261780+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.261811+00:00", "trade", 14.1701, 100.0]
["2026-09-14T14:21:21.262085+00:00", "trade", 14.172, 51.0]
["2026-09-14T14:21:21.262148+00:00", "trade", 14.17, 2.0]
["2026-09-14T14:21:21.262166+00:00", "trade", 14.1701, 12.0]
["2026-09-14T14:21:21.262256+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.263329+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.263735+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.265011+00:00", "trade", 14.17, 3082.0]
["2026-09-14T14:21:21.269223+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.270499+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:21:21.270502+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:21:21.270505+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:21:21.270505+00:00", "trade", 14.16, 166.0]
["2026-09-14T14:21:21.270511+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:21:21.270511+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:21:21.270562+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:21:21.270565+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:21:21.270580+00:00", "trade", 14.16, 90.0]
["2026-09-14T14:21:21.270696+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.270731+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.270758+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:21:21.270758+00:00", "trade", 14.16, 25.0]
["2026-09-14T14:21:21.270763+00:00", "trade", 14.16, 20.0]
["2026-09-14T14:21:21.270763+00:00", "trade", 14.16, 500.0]
["2026-09-14T14:21:21.270768+00:00", "trade", 14.16, 300.0]
["2026-09-14T14:21:21.270768+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:21:21.270772+00:00", "trade", 14.16, 55.0]
["2026-09-14T14:21:21.270772+00:00", "trade", 14.16, 45.0]
["2026-09-14T14:21:21.270778+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:21:21.270786+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.270917+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271132+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271152+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271303+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271320+00:00", "trade", 14.165, 400.0]
["2026-09-14T14:21:21.271343+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271418+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271418+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271418+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271423+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271423+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271458+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271458+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271458+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271458+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271503+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271503+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271574+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271578+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271583+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271784+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271810+00:00", "trade", 14.1683, 50.0]
["2026-09-14T14:21:21.271824+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271944+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.271984+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.272425+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.272821+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.273262+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.281165+00:00", "trade", 14.175, 3200.0]
["2026-09-14T14:21:21.282446+00:00", "trade", 14.1702, 59.0]
["2026-09-14T14:21:21.294428+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.294869+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.301232+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:21:21.301790+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.301865+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.301865+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.302231+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.302346+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.303193+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.303675+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.304151+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.325899+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:21:21.326719+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.369154+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:21:21.369154+00:00", "trade", 14.165, 94.0]
["2026-09-14T14:21:21.369802+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.369802+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.370855+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.372017+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.372453+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.372453+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.623170+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.623175+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.898666+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.899147+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.911496+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.911952+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:21.916472+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:21:21.916472+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:21:21.916481+00:00", "trade", 14.17, 400.0]
["2026-09-14T14:21:21.916481+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:21:21.916484+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:21:21.916533+00:00", "trade", 14.17, 10.0]
["2026-09-14T14:21:21.916538+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:21:21.916559+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:21:21.916744+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:21.916764+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:21.916764+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:21.916839+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:21.916889+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:21.916899+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.917060+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.917110+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.917125+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.917155+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.917175+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.917175+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.917250+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.917310+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.917415+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.917571+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.917591+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.917626+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.917791+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.917801+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.917821+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.918192+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.918222+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.918257+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.918277+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.918468+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.918623+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.918633+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.918955+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.919094+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.921214+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:21.923630+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:22.026269+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:22.128222+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:22.129651+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:22.197948+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:22.198675+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:22.198725+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:22.200434+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:22.200880+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:22.201406+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:22.450056+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:21:22.450058+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:22.450059+00:00", "trade", 14.18, 400.0]
["2026-09-14T14:21:22.450059+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:21:22.450351+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:21:22.450434+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:22.450534+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:22.450559+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:22.450660+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:22.450725+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.450997+00:00", "trade", 14.18, 8.0]
["2026-09-14T14:21:22.451048+00:00", "trade", 14.18, 7.0]
["2026-09-14T14:21:22.451276+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.451647+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.451677+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.451677+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.452381+00:00", "trade", 14.18, 9.0]
["2026-09-14T14:21:22.452409+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.452579+00:00", "trade", 14.18, 2.0]
["2026-09-14T14:21:22.454318+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.459290+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.471138+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.496905+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.497165+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.498183+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.498203+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.498649+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.514010+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.551895+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:22.690846+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:24.045287+00:00", "trade", 14.1684, 7.0]
["2026-09-14T14:21:24.551760+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:24.551891+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:24.552111+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:25.259405+00:00", "trade", 14.1684, 200.0]
["2026-09-14T14:21:25.368785+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:25.402380+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:26.337886+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:26.337946+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:26.338553+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:26.338553+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:26.339029+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:26.553810+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:26.554657+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:27.026961+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:27.027798+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:27.151347+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:27.151528+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:27.151578+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:27.151653+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:27.151713+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:27.666173+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:27.666233+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:27.666303+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:27.666368+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:28.615417+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:28.615442+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:28.643133+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:28.643900+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:28.644902+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:28.696304+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:28.951036+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:28.951522+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:28.951522+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.010702+00:00", "trade", 14.1708, 3.0]
["2026-09-14T14:21:29.012903+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.053686+00:00", "trade", 14.185, 50.0]
["2026-09-14T14:21:29.054712+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.191478+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.348221+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.348281+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.351168+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.351609+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.352376+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.352947+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.352987+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.353128+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.862781+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.862846+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.879390+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.906951+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:29.994740+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:30.019053+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:30.034740+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:30.034805+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:30.377334+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:21:30.377352+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:21:30.377355+00:00", "trade", 14.18, 72.0]
["2026-09-14T14:21:30.377356+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:30.377431+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:30.377481+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:30.377482+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:21:30.377731+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:30.377731+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:30.377801+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:30.377812+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:30.377842+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:30.377977+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378002+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378062+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378206+00:00", "trade", 14.18, 2.0]
["2026-09-14T14:21:30.378303+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378303+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378328+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378328+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378378+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378423+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378423+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378498+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378498+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378538+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378538+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378583+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378664+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.378984+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.379024+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.379461+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.380824+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.381210+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.416674+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.428282+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.687538+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:21:30.687574+00:00", "trade", 14.18, 10.0]
["2026-09-14T14:21:30.687580+00:00", "trade", 14.18, 17.0]
["2026-09-14T14:21:30.687592+00:00", "trade", 14.18, 9.0]
["2026-09-14T14:21:30.687595+00:00", "trade", 14.18, 8.0]
["2026-09-14T14:21:30.687760+00:00", "trade", 14.18, 11.0]
["2026-09-14T14:21:30.688205+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.688245+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.688260+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.688686+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.688721+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:30.689486+00:00", "trade", 14.18, 2.0]
["2026-09-14T14:21:30.690746+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.051600+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.051761+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.055640+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.055805+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.055835+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.055855+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.055976+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.057003+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.065007+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.065237+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.065649+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.066313+00:00", "trade", 14.175, 27.0]
["2026-09-14T14:21:31.066395+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.066395+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.067341+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:21:31.067663+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.067764+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.068330+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.068350+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.068424+00:00", "trade", 14.17, 22.0]
["2026-09-14T14:21:31.068445+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.068821+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.068886+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.069207+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.070485+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.076925+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.078208+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.078324+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.078529+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.078630+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:21:31.079892+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.080334+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.080800+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.081451+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.092843+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:31.095808+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:21:31.095808+00:00", "trade", 14.17, 7.0]
["2026-09-14T14:21:31.095810+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.095811+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:21:31.095811+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:21:31.095865+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.095880+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.095931+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.095936+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.095941+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.095976+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.095981+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.095986+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.096001+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.096121+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.096417+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.096517+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.096737+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.096798+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.096818+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.096858+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.096898+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.097043+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.097419+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.097815+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.097875+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.102611+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.103088+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.127436+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.127461+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.127525+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:21:31.127525+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:21:31.127541+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.128363+00:00", "trade", 14.165, 198.0]
["2026-09-14T14:21:31.129110+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.129485+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.129644+00:00", "trade", 14.1711, 51.0]
["2026-09-14T14:21:31.130032+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.130668+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.131651+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.139685+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.211751+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.219605+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.220016+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.313408+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.417401+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.452703+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:21:31.471449+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:21:31.472697+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.721615+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:31.797440+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:32.078104+00:00", "trade", 14.1699, 3.0]
["2026-09-14T14:21:32.203136+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:32.203181+00:00", "trade", 14.17, 400.0]
["2026-09-14T14:21:32.203184+00:00", "trade", 14.17, 600.0]
["2026-09-14T14:21:32.203184+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:21:32.203191+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:32.203205+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:21:32.203205+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:21:32.203211+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:21:32.203261+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:32.203276+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:32.203282+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:32.203282+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:32.203302+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:32.203306+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:32.203352+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:21:32.203362+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:32.203371+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:32.203452+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:32.203457+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:21:32.203477+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:32.203487+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:32.203492+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:32.203497+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:32.203532+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:32.203567+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:32.203572+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:32.203572+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:21:32.203607+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.203642+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.203697+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.203732+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.203893+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.203893+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.203928+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.203958+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.204018+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.204038+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.204043+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.204093+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.204133+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.204163+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.204209+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.204244+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.204249+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.204299+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.204690+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.204690+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.205085+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.205697+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.205702+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.206268+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.206454+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.206609+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.207657+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.207872+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.208218+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.213460+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.216914+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.220542+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.395624+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.395639+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.395754+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.396230+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.406119+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.406119+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.407071+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.735533+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.821858+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:32.936737+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:33.019447+00:00", "trade", 14.1724, 6.0]
["2026-09-14T14:21:33.019804+00:00", "trade", 14.1724, 1.0]
["2026-09-14T14:21:33.020832+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:33.233423+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:33.233433+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:33.273584+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:33.297009+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:33.416283+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:33.658450+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:33.922774+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:33.923250+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.025338+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.025363+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.026245+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.026245+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.045360+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.619934+00:00", "trade", 14.1786, 1.0]
["2026-09-14T14:21:34.859279+00:00", "trade", 14.1863, 100.0]
["2026-09-14T14:21:34.889920+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.890492+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.891003+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.891128+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.899588+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.900170+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.903793+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.955812+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.955862+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.957671+00:00", "trade", 14.18, 9.0]
["2026-09-14T14:21:34.957802+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:34.957802+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:35.099559+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:35.156455+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:35.191067+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:35.267128+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:35.268251+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:35.292223+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:35.333848+00:00", "trade", 14.175, 11.0]
["2026-09-14T14:21:35.333977+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:21:35.425946+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:35.548944+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:35.579216+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:35.806948+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:35.806948+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:35.896376+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:35.896421+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:35.997732+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:35.997732+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.039141+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.039181+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.532714+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:21:36.585818+00:00", "trade", 14.18, 11.0]
["2026-09-14T14:21:36.586433+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.600146+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.606295+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.606596+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.607749+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.617893+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.620229+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.620234+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.670102+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.670102+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.670548+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.677410+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.733729+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.734165+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.734185+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:36.902125+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:37.295902+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:37.329637+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:37.532650+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:37.535031+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:37.538068+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:37.625486+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:37.625601+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:37.626098+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:37.679473+00:00", "trade", 14.175, 5.0]
["2026-09-14T14:21:37.680818+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:37.814235+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:37.814716+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:37.815563+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.147188+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.147338+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.147609+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.148305+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.151739+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.250529+00:00", "trade", 14.1861, 100.0]
["2026-09-14T14:21:38.351815+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.376103+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.583611+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.584037+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.603172+00:00", "trade", 14.171, 10.0]
["2026-09-14T14:21:38.603739+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.623299+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:21:38.623862+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.623907+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.623932+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.623942+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.623983+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.624744+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.624825+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.627461+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.635986+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.636467+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.636708+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.636948+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.847053+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.847575+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.847575+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:38.851975+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.009906+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.066145+00:00", "trade", 14.175, 4.0]
["2026-09-14T14:21:39.066247+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:21:39.067528+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.067826+00:00", "trade", 14.175, 131.0]
["2026-09-14T14:21:39.068009+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.114184+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.114620+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.115823+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.116264+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.116861+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.257997+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.397982+00:00", "trade", 14.175, 9000.0]
["2026-09-14T14:21:39.399266+00:00", "trade", 14.1742, 132.0]
["2026-09-14T14:21:39.414795+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.417040+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.457035+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.457732+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.457772+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.457882+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.458323+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.459531+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.539627+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.540389+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:39.540762+00:00", "trade", 14.18, 820.0]
["2026-09-14T14:21:39.540764+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.540785+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.540790+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.540795+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.540817+00:00", "trade", 14.18, 5.0]
["2026-09-14T14:21:39.540820+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.540820+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.540885+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.540885+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.540885+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.540890+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.540915+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.540935+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.541050+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.541481+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.541632+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.541707+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.541742+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.542032+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.542459+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.546944+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.561950+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.562479+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:21:39.564990+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:21:39.645293+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.734225+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.862906+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:39.863347+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:40.192701+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:40.246013+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:40.622925+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:41.193573+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:41.198706+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:21:41.202855+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:41.210780+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:21:41.276516+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:41.351936+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:21:42.150155+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.154169+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.154656+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.280094+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.450715+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.646617+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.646667+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.664289+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.664830+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.664890+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.845034+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.898235+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.898256+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.898952+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.899398+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.899749+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:42.938922+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:43.141357+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:21:43.142011+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:43.145163+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:43.160565+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:43.231504+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:43.231980+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:43.583953+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:43.613307+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:43.613357+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:43.614069+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:43.614425+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:43.664775+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:43.953422+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:44.666654+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:44.690266+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:44.690952+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:44.731098+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:44.732371+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:44.753015+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:45.008134+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:21:45.172325+00:00", "trade", 14.1816, 4.0]
["2026-09-14T14:21:45.224662+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:45.224948+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:45.224968+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:45.225094+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:21:45.225097+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:21:45.225484+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:45.225484+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:45.225595+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:45.225650+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:45.225650+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:45.225920+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:45.226793+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:45.353429+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:45.629136+00:00", "trade", 14.1801, 80.0]
["2026-09-14T14:21:45.673543+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:21:46.143498+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:21:46.144497+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.144547+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.776476+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.776686+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.783112+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.783919+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.795531+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.817057+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.817458+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.817689+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.839506+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.840162+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.840228+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.840839+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.850753+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.850773+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:46.981530+00:00", "trade", 14.18, 2300.0]
["2026-09-14T14:21:46.982814+00:00", "trade", 14.181, 50.0]
["2026-09-14T14:21:46.983030+00:00", "trade", 14.1842, 600.0]
["2026-09-14T14:21:46.983199+00:00", "trade", 14.1842, 2300.0]
["2026-09-14T14:21:46.984483+00:00", "trade", 14.19, 6100.0]
["2026-09-14T14:21:46.985767+00:00", "trade", 14.1881, 108.0]
["2026-09-14T14:21:47.122133+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.227825+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.228527+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.565549+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.565629+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.565890+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.566451+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.728210+00:00", "trade", 14.181, 50.0]
["2026-09-14T14:21:47.728237+00:00", "trade", 14.18, 150.0]
["2026-09-14T14:21:47.728862+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.729339+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.738175+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.738251+00:00", "trade", 14.18, 66.0]
["2026-09-14T14:21:47.738280+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.738290+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.738350+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.738541+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.738586+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.738786+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.738886+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.739237+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.740345+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.743002+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:21:47.743577+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.851164+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.942376+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.942491+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.942551+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.942762+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.942882+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.943614+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.954174+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:47.999607+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:48.001672+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:48.214062+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:48.311917+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:21:48.616706+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:48.799957+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:48.800182+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:48.801455+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:50.044716+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:21:50.045476+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:50.589736+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:50.802339+00:00", "trade", 14.1801, 30.0]
["2026-09-14T14:21:51.065253+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:51.380494+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:51.380529+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:51.380534+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:51.380569+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:51.380604+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:51.381155+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:51.381571+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:51.382037+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:51.385049+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:51.454184+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:51.454795+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:51.542384+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:51.619793+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:51.684988+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:52.226607+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:52.403102+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:52.511265+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:52.515931+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:52.515981+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:52.516592+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:52.706875+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:52.707823+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:52.762688+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:52.762743+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:52.763911+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:52.767620+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:53.290394+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:53.775185+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:21:53.906399+00:00", "trade", 14.1814, 1.0]
["2026-09-14T14:21:54.400692+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:21:54.407695+00:00", "trade", 14.1693, 2.0]
["2026-09-14T14:21:54.959782+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:54.959842+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:54.959852+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:54.959872+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:54.959898+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:54.960474+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:54.960474+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:54.960810+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:54.960840+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:54.961506+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:54.972457+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:54.972818+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:55.085321+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:55.101440+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:55.183223+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:21:55.537208+00:00", "trade", 14.1851, 22.0]
["2026-09-14T14:21:55.680598+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:55.681249+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:55.784585+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:55.852181+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:56.013470+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:56.013570+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:56.151504+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:56.571939+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:56.635059+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:56.692221+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:56.692226+00:00", "trade", 14.185, 35.0]
["2026-09-14T14:21:56.692296+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:57.375617+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:57.501908+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:57.604066+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:58.059097+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:21:58.059179+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:58.059455+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:58.059740+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:58.059820+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:58.059850+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:58.306929+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:58.306994+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:58.373883+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:58.383756+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:58.454966+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:58.661558+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:58.993944+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.012658+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.040615+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.055966+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.090784+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.338486+00:00", "trade", 14.176, 2.0]
["2026-09-14T14:21:59.339281+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.342177+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.342178+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:21:59.342181+00:00", "trade", 14.18, 300.0]
["2026-09-14T14:21:59.342239+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:21:59.342248+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:21:59.342314+00:00", "trade", 14.18, 199.0]
["2026-09-14T14:21:59.342314+00:00", "trade", 14.18, 15.0]
["2026-09-14T14:21:59.342332+00:00", "trade", 14.18, 99.0]
["2026-09-14T14:21:59.342333+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.342335+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:21:59.342338+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.342343+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.342448+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.342448+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.342598+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.342614+00:00", "trade", 14.18, 18.0]
["2026-09-14T14:21:59.342664+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.342734+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.342734+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:21:59.342739+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:59.342744+00:00", "trade", 14.18, 434.0]
["2026-09-14T14:21:59.342744+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:59.342764+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:59.342779+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:59.342784+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:59.342786+00:00", "trade", 14.18, 18.0]
["2026-09-14T14:21:59.342839+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:59.342924+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:59.342964+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:21:59.342999+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.343004+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.343140+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.343140+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.343140+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.343235+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.343315+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.343521+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.343756+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.343816+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.343816+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.344317+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.344749+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.344839+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.344839+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.345555+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.368085+00:00", "trade", 14.18, 10.0]
["2026-09-14T14:21:59.368706+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.368753+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:21:59.383686+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.392372+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.412666+00:00", "trade", 14.175, 2.0]
["2026-09-14T14:21:59.500307+00:00", "trade", 14.175, 200.0]
["2026-09-14T14:21:59.502208+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.653538+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.654020+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.819980+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:21:59.994761+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.073473+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.073593+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.074054+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.094924+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.119355+00:00", "trade", 14.175, 99.0]
["2026-09-14T14:22:00.120365+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.188672+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.189058+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.189299+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.215481+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.216002+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.436878+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.437334+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.608652+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.609158+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.752294+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.752494+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.752494+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.752935+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.828500+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:00.963206+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.074140+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.291457+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.495668+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.495728+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.496690+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.498535+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.588033+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.595325+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.604300+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:22:01.604583+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:22:01.604652+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.604708+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.605565+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.606372+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.606813+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.677245+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.758940+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:01.917352+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:02.005963+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:02.091747+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:02.092609+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.096137+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.607299+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.607341+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:22:03.607341+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:22:03.607353+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:22:03.607389+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:22:03.607404+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:22:03.607444+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.607446+00:00", "trade", 14.175, 10.0]
["2026-09-14T14:22:03.607469+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.607539+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.607705+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.607726+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:22:03.607905+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.608486+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.609704+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.610060+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.612495+00:00", "trade", 14.17, 2.0]
["2026-09-14T14:22:03.612519+00:00", "trade", 14.17, 2.0]
["2026-09-14T14:22:03.619869+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.645835+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.682944+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.683174+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.683430+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.683445+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.683565+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.683811+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.684086+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.684086+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.684086+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.684091+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.684527+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.684527+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.885088+00:00", "trade", 14.175, 7.0]
["2026-09-14T14:22:03.886473+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:03.887548+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:22:04.791928+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:04.858491+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.482860+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:22:05.581825+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:22:05.881426+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.881537+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.883200+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.883441+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.885842+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.886323+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.886603+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.893625+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:22:05.893645+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.893710+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.898993+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.899048+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.904611+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.955984+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.956465+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.983654+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:05.984311+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:06.039232+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:06.039282+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:06.039593+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:06.052774+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:06.053245+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:06.053691+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:06.065524+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:06.065584+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:06.065975+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:06.066081+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:06.066457+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066459+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:22:06.066459+00:00", "trade", 14.18, 300.0]
["2026-09-14T14:22:06.066527+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066562+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066562+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066567+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066567+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066627+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066632+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066632+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066632+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066632+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066637+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066657+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066657+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066657+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066672+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066677+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066732+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066752+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066762+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.066804+00:00", "trade", 14.18, 24.0]
["2026-09-14T14:22:06.067083+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.067324+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.067544+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.067564+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.067755+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.068176+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.068336+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.068582+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.069429+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.069970+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.070025+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.070461+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.076821+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.077784+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.105474+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.169497+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.171497+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.173802+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.187665+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.194742+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.231124+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.550423+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.724593+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:06.847008+00:00", "trade", 14.185, 600.0]
["2026-09-14T14:22:06.848289+00:00", "trade", 14.1795, 54.0]
["2026-09-14T14:22:07.150351+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:07.941028+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:07.941073+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.023304+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.036871+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.037442+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.041402+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.123863+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.124324+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.124996+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.312663+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.312667+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.312733+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.316451+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.318556+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.366751+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.437003+00:00", "trade", 14.1822, 2.0]
["2026-09-14T14:22:08.437367+00:00", "trade", 14.1822, 1.0]
["2026-09-14T14:22:08.807425+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.837527+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:08.998645+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:09.026897+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:09.027143+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:09.551050+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:09.733960+00:00", "trade", 14.185, 19.0]
["2026-09-14T14:22:09.734102+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:22:09.782099+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:22:09.878820+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:09.878850+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:09.882870+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:09.882930+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:10.001863+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:10.449704+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:10.905524+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:10.905574+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:10.973054+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:11.009245+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:11.190474+00:00", "trade", 14.19, 200.0]
["2026-09-14T14:22:11.192458+00:00", "trade", 14.185, 11.0]
["2026-09-14T14:22:11.199012+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:11.284952+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:11.380098+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:11.380780+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:11.395876+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:11.765310+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:11.765956+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:11.766432+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:11.768913+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:12.178809+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:22:12.178910+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:12.178910+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:12.178929+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:12.178979+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:12.179746+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:12.182528+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:12.943905+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:12.948656+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:12.962605+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:12.962670+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:13.546479+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:13.546560+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:13.546685+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:13.547106+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:13.547131+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:13.547211+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:13.547246+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:13.547642+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:13.561585+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:13.978830+00:00", "trade", 14.185, 3.0]
["2026-09-14T14:22:14.373177+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:14.373302+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:14.373322+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:14.374244+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:14.374319+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:14.408055+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:14.549303+00:00", "trade", 14.1822, 4.0]
["2026-09-14T14:22:14.684864+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:14.709111+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:14.895124+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:14.895129+00:00", "trade", 14.185, 25.0]
["2026-09-14T14:22:14.895132+00:00", "trade", 14.185, 175.0]
["2026-09-14T14:22:14.896011+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:14.896011+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:14.896452+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:14.956270+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.084049+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.084379+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.200862+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.201323+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.201553+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.201578+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.201608+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.202049+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.206906+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.208415+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.208430+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.208470+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.208911+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.209021+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.218834+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.289668+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.289728+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.290199+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.290229+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.335211+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:15.650148+00:00", "trade", 14.1868, 1.0]
["2026-09-14T14:22:16.303551+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:16.303606+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:16.304523+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:16.305100+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:16.602698+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:16.603019+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:16.858788+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:16.870059+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:17.005226+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:17.816873+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:17.882213+00:00", "trade", 14.1803, 2750.0]
["2026-09-14T14:22:18.197481+00:00", "trade", 14.177, 1.0]
["2026-09-14T14:22:18.468749+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:18.469020+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:18.624648+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:18.818136+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:18.853573+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:22:19.189680+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:19.190031+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:19.577147+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:19.590193+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:19.680899+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:19.681290+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:19.681847+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:19.836460+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:20.045327+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:20.126043+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:22:20.239414+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:20.654186+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:20.976617+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:22:20.976617+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:22:20.977470+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:20.977550+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:20.977631+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:20.978031+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:21.073689+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:21.074341+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:21.075634+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:21.075679+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:21.620145+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:21.620210+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:21.620335+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:21.621072+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:21.629793+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:21.650712+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:21.752665+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:22:22.583452+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:22.693685+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:22.695384+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:23.408516+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:23.783711+00:00", "trade", 14.1819, 1000.0]
["2026-09-14T14:22:23.784995+00:00", "trade", 14.1818, 55.0]
["2026-09-14T14:22:25.193224+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:25.193274+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:25.329056+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:22:25.329473+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:25.330125+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:25.599170+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:25.628695+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:22:25.628765+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:25.628811+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:25.628821+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:25.630767+00:00", "trade", 14.18, 8.0]
["2026-09-14T14:22:25.631923+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:25.633587+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:25.633588+00:00", "trade", 14.18, 500.0]
["2026-09-14T14:22:25.633606+00:00", "trade", 14.18, 142.0]
["2026-09-14T14:22:25.633610+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:22:25.633610+00:00", "trade", 14.18, 20.0]
["2026-09-14T14:22:25.633617+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:22:25.633660+00:00", "trade", 14.18, 15.0]
["2026-09-14T14:22:25.633667+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:22:25.633667+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:22:25.633672+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:22:25.633672+00:00", "trade", 14.18, 14.0]
["2026-09-14T14:22:25.633672+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633675+00:00", "trade", 14.18, 400.0]
["2026-09-14T14:22:25.633687+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633698+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633698+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633703+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633717+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633747+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633752+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633757+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633792+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633798+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633802+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633808+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633818+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633838+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633868+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633928+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633933+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633933+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.633938+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.634294+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.634304+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.634334+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:22:25.634344+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.634344+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.634424+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.634584+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.634764+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:22:25.634785+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.634820+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.634825+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.634860+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.635341+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.635382+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.635382+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.635933+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.645425+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.645906+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.667798+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.671601+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:22:25.671695+00:00", "trade", 14.1741, 2.0]
["2026-09-14T14:22:25.698662+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.699083+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.733675+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.839958+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.962966+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:25.964404+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:26.159995+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:26.262619+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:26.537373+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:26.772320+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:22:26.772673+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:26.772713+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:26.772753+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:26.772838+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:26.775354+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:26.835182+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:26.838550+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:26.839211+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:26.839372+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:27.088795+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:27.089337+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:27.089818+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:27.319940+00:00", "quote", 14.17, 14.19]
["2026-09-14T14:22:27.319981+00:00", "quote", 14.17, 14.19]
["2026-09-14T14:22:27.319991+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:27.320031+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:27.320086+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:27.320096+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:27.331483+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:27.365073+00:00", "trade", 14.185, 2.0]
["2026-09-14T14:22:27.893225+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:27.918645+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:28.102703+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:28.102829+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:28.102839+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:28.103505+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:28.165322+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:28.190011+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:28.190061+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:28.871834+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:28.993413+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:28.993493+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:22:29.078691+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:29.078837+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:29.521285+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:29.605961+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:29.666215+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:29.732126+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:22:29.819043+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:29.819093+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:29.994797+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:30.043362+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:30.043733+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:30.043808+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:22:30.043818+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:22:30.043873+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:22:30.043888+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:22:30.043898+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:22:30.043914+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:22:30.044435+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:22:30.044480+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.044735+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.044926+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.045202+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.045432+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.045562+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.045838+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.046009+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.046174+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.046284+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.049572+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.112477+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.112717+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.112737+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.151590+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.215417+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.584794+00:00", "trade", 14.18, 21.0]
["2026-09-14T14:22:30.735560+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.809776+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:30.836249+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:31.077680+00:00", "trade", 14.175, 140.0]
["2026-09-14T14:22:31.077684+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:31.247171+00:00", "trade", 14.1723, 1.0]
["2026-09-14T14:22:31.447404+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:31.447604+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:22:31.447850+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:22:31.447915+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:22:31.447950+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.447965+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.448091+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.448376+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.448497+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.448667+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.448792+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.449193+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.460300+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.476358+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.494266+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.544510+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.626490+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.658366+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.728437+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:22:31.728440+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:22:31.728443+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.728518+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.728518+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.728529+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.728543+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.728548+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.728583+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.728633+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.728713+00:00", "trade", 14.18, 20.0]
["2026-09-14T14:22:31.729385+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.729430+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.729761+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.729967+00:00", "trade", 14.185, 750.0]
["2026-09-14T14:22:31.730954+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.734327+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.764829+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.764890+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.832465+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:31.960370+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:32.273811+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:32.276592+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:32.652221+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:32.652642+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:32.822071+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:33.482262+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:33.483174+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:33.493579+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:33.713803+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.036210+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.036501+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.043874+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.044836+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.044886+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.239539+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.568482+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.568492+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.568863+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.569109+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.569565+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.569946+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.660802+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.660812+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.660852+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.792712+00:00", "trade", 14.185, 10.0]
["2026-09-14T14:22:34.927908+00:00", "trade", 14.185, 200.0]
["2026-09-14T14:22:34.928494+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:34.982217+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:35.674038+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:35.674069+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:35.703276+00:00", "trade", 14.18, 10.0]
["2026-09-14T14:22:35.703348+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:35.703378+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:35.704040+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:35.727586+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:35.727643+00:00", "trade", 14.1804, 118.0]
["2026-09-14T14:22:35.739670+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:35.819705+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:35.821554+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:35.904276+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:37.563157+00:00", "trade", 14.181, 50.0]
["2026-09-14T14:22:37.563170+00:00", "trade", 14.18, 150.0]
["2026-09-14T14:22:37.568591+00:00", "trade", 14.18, 15.0]
["2026-09-14T14:22:37.568653+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:37.569458+00:00", "trade", 14.18, 2.0]
["2026-09-14T14:22:38.266433+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:38.266879+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:38.267315+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:38.811631+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:38.813119+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:38.899736+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:38.912696+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:39.042656+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:39.043478+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:39.043528+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:39.048369+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:39.808121+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:22:40.048279+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.048334+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.049347+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.049492+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.051507+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.051848+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.051908+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.068838+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.069515+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.069540+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.069785+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.071454+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.073199+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.187711+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.285118+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.285134+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:22:40.285138+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:22:40.285141+00:00", "trade", 14.18, 11.0]
["2026-09-14T14:22:40.285146+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:22:40.285152+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:22:40.285155+00:00", "trade", 14.18, 64.0]
["2026-09-14T14:22:40.285158+00:00", "trade", 14.18, 99.0]
["2026-09-14T14:22:40.285183+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.285183+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.285188+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.285248+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.285263+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.285293+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.285404+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.285499+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.285534+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.285800+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.286185+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.286466+00:00", "trade", 14.1815, 50.0]
["2026-09-14T14:22:40.288426+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.291343+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.327835+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.359119+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.359169+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.403755+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:40.947337+00:00", "trade", 14.1817, 1.0]
["2026-09-14T14:22:41.070011+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:41.070076+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:41.222444+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:41.223982+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:41.224033+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:41.227852+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:41.467657+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:41.467718+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:41.625316+00:00", "trade", 14.1818, 1.0]
["2026-09-14T14:22:41.868912+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:41.869268+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:41.869333+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:41.980197+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:41.980222+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:41.980242+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:41.981175+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:41.981507+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:22:42.044641+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.565311+00:00", "trade", 14.1817, 1.0]
["2026-09-14T14:22:42.572501+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:22:42.572517+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.573187+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:22:42.574098+00:00", "trade", 14.185, 75.0]
["2026-09-14T14:22:42.574161+00:00", "trade", 14.185, 225.0]
["2026-09-14T14:22:42.575735+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.576141+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.577128+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.577128+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.798004+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.798054+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.798069+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.798274+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.799854+00:00", "trade", 14.185, 22.0]
["2026-09-14T14:22:42.800059+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.800140+00:00", "trade", 14.185, 278.0]
["2026-09-14T14:22:42.800140+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:22:42.800973+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:22:42.803452+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.803512+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.879282+00:00", "trade", 14.1876, 10.0]
["2026-09-14T14:22:42.879303+00:00", "trade", 14.1876, 1.0]
["2026-09-14T14:22:42.965848+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.967121+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.967542+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.972654+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.980583+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:42.980588+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:43.001588+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:43.276112+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:43.285664+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:43.518954+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:43.546131+00:00", "trade", 14.185, 350.0]
["2026-09-14T14:22:43.919368+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:44.161063+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:44.353781+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:44.523048+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:22:44.523111+00:00", "trade", 14.185, 275.0]
["2026-09-14T14:22:44.523839+00:00", "trade", 14.185, 375.0]
["2026-09-14T14:22:44.525340+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:45.085849+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:46.047581+00:00", "trade", 14.19, 200.0]
["2026-09-14T14:22:46.047583+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:46.047644+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:22:46.047644+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:22:46.047663+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:46.047688+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:46.047703+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:46.047933+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:46.048354+00:00", "trade", 14.19, 8957.0]
["2026-09-14T14:22:46.048354+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:46.048357+00:00", "trade", 14.19, 89.0]
["2026-09-14T14:22:46.048357+00:00", "trade", 14.19, 54.0]
["2026-09-14T14:22:46.048410+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:46.048425+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:46.048450+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:22:46.048453+00:00", "trade", 14.19, 5.0]
["2026-09-14T14:22:46.048495+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:46.048495+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:46.048498+00:00", "trade", 14.19, 46.0]
["2026-09-14T14:22:46.048540+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:46.048575+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:46.048580+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:46.048580+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:46.048600+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:22:46.048645+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:22:46.048661+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:22:46.048661+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:22:46.048663+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:22:46.048730+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:22:46.048740+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:22:46.048841+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:22:46.048941+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:22:46.048981+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.049066+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.049078+00:00", "trade", 14.19, 3.0]
["2026-09-14T14:22:46.049096+00:00", "trade", 14.19, 10.0]
["2026-09-14T14:22:46.049099+00:00", "trade", 14.19, 40.0]
["2026-09-14T14:22:46.049156+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.049337+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.049377+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.049417+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.049537+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.049638+00:00", "trade", 14.1888, 145.0]
["2026-09-14T14:22:46.049693+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.049818+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.049818+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.049858+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.049938+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.050018+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.050695+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.051176+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.051296+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.051337+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.051582+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.052098+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.053376+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.054619+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.054619+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.062045+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:22:46.063741+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.067542+00:00", "trade", 14.19, 8.0]
["2026-09-14T14:22:46.112448+00:00", "trade", 14.195, 700.0]
["2026-09-14T14:22:46.350789+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.351832+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.453529+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.506655+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.506781+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.655695+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.819851+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.908497+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:46.908938+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:47.140173+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:47.140654+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:47.158828+00:00", "trade", 14.192, 3.0]
["2026-09-14T14:22:47.158897+00:00", "trade", 14.192, 1.0]
["2026-09-14T14:22:48.154838+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:48.155259+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:48.155259+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:48.155730+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:48.157695+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:48.157830+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:48.162922+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:48.577880+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:48.582160+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:49.484438+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:49.486064+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:22:49.486648+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:49.486683+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:49.487084+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:49.500285+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:49.617729+00:00", "trade", 14.19, 783.0]
["2026-09-14T14:22:49.617730+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:49.617744+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:22:49.617745+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:22:49.617865+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:22:49.617915+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:22:49.617925+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:22:49.617995+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:22:49.618010+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:22:49.618020+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:22:49.618285+00:00", "trade", 14.19, 15.0]
["2026-09-14T14:22:49.618345+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:22:49.618394+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:22:49.618416+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.618597+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.618677+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.618697+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.618852+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.618928+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.619098+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.619258+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.619820+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.620241+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.620354+00:00", "trade", 14.18, 106.0]
["2026-09-14T14:22:49.620381+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.620692+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.620901+00:00", "trade", 14.18, 94.0]
["2026-09-14T14:22:49.621018+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.621419+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.621539+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.623533+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:22:49.624857+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.627303+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.635700+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:22:49.650297+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.692523+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.692603+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.718810+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:49.794997+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:50.075494+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:50.075514+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:50.667136+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:22:50.901373+00:00", "trade", 14.185, 1000.0]
["2026-09-14T14:22:50.902666+00:00", "trade", 14.1892, 51.0]
["2026-09-14T14:22:50.935085+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:50.961047+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:22:50.962175+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:50.972299+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:51.991900+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:51.992292+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:51.992447+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:51.993053+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:51.993093+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:52.780422+00:00", "trade", 14.1877, 1.0]
["2026-09-14T14:22:52.963909+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:52.964981+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:52.967868+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:52.981180+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:54.690964+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:54.733736+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:22:54.734664+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:54.735100+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:54.744246+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:54.744467+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:54.744963+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:54.775997+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:54.832130+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:54.832607+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:54.832667+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:54.833088+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:54.842059+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:54.843898+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:54.859481+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:55.001002+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:55.033490+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:55.033540+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:55.169969+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:55.177761+00:00", "trade", 14.1793, 100.0]
["2026-09-14T14:22:55.242607+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:55.677979+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:55.805146+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:56.117735+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:56.118667+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:56.176565+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:56.176570+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:56.177472+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:56.256506+00:00", "trade", 14.1883, 51.0]
["2026-09-14T14:22:56.262361+00:00", "trade", 14.1883, 1.0]
["2026-09-14T14:22:56.669483+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:57.298034+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:57.298149+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:57.298340+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:57.298916+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:57.510480+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:57.542698+00:00", "trade", 14.1788, 2.0]
["2026-09-14T14:22:57.783229+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:57.899922+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:57.900127+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:57.900132+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:57.900157+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:57.900187+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:57.906332+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.038507+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.038507+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.038527+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.042711+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.047508+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.047512+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:22:58.048716+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.069323+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:22:58.077268+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:22:58.077645+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.078888+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.206727+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.206767+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.221166+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.222078+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.534016+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.534206+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.712014+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.739725+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:58.987366+00:00", "trade", 14.185, 200.0]
["2026-09-14T14:22:58.987445+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:22:59.754555+00:00", "trade", 14.185, 4.0]
["2026-09-14T14:22:59.754672+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:22:59.795227+00:00", "trade", 14.185, 200.0]
["2026-09-14T14:22:59.994828+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:00.095562+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:00.200318+00:00", "trade", 14.1857, 400.0]
["2026-09-14T14:23:00.201322+00:00", "trade", 14.1858, 8.0]
["2026-09-14T14:23:00.434574+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:00.889447+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:00.889567+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:00.890154+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:00.890549+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:00.976841+00:00", "trade", 14.185, 2.0]
["2026-09-14T14:23:00.978178+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:01.080702+00:00", "trade", 14.185, 2.0]
["2026-09-14T14:23:01.130395+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:01.362207+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:01.598805+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:01.599482+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:01.924986+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:02.064503+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:02.065170+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:02.445425+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:03.213615+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:23:03.410221+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:03.471633+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:04.496412+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:05.030672+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:23:05.145239+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:23:05.727125+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:23:06.456121+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.456492+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.456692+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.456928+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.459799+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.475808+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.476393+00:00", "trade", 14.185, 200.0]
["2026-09-14T14:23:06.476660+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.476700+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.476724+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:23:06.476740+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.476815+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.476975+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.477176+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.502369+00:00", "trade", 14.185, 2.0]
["2026-09-14T14:23:06.521872+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.522308+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.529956+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.530433+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.530839+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.530839+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.562885+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.580812+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.609421+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.610318+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.611380+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.611420+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.636350+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.685787+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.704813+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.877950+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:06.883583+00:00", "trade", 14.185, 6.0]
["2026-09-14T14:23:06.883685+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:23:07.182573+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:23:07.281815+00:00", "trade", 14.185, 200.0]
["2026-09-14T14:23:07.315686+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:07.445195+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:07.445641+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:07.727211+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:07.745971+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:07.911304+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:07.975652+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:08.213939+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:08.474064+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:08.779355+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:08.819777+00:00", "trade", 14.1796, 33.0]
["2026-09-14T14:23:08.820719+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:08.820974+00:00", "trade", 14.1796, 4.0]
["2026-09-14T14:23:08.894710+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:08.895035+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:08.895146+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:08.895597+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:08.955015+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:23:08.955690+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:08.998467+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:09.117215+00:00", "trade", 14.1824, 5.0]
["2026-09-14T14:23:09.117236+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:23:09.242613+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:09.243590+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:09.244071+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:09.245219+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:09.245449+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:09.245986+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:09.246091+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:09.267672+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:09.323224+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:09.646649+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:09.754250+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:09.755318+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:09.755759+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.323651+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.323656+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.323701+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.323741+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.324583+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.324663+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.360188+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.360558+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.360704+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.361030+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.361150+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.587375+00:00", "trade", 14.188, 1.0]
["2026-09-14T14:23:10.588736+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.656750+00:00", "trade", 14.1762, 100.0]
["2026-09-14T14:23:10.701886+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.701956+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.702081+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.702086+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.702572+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.702597+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.702773+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.702813+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.703154+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.703219+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.703224+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.703349+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.703385+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:23:10.703500+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:23:10.703976+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.704089+00:00", "trade", 14.185, 31.0]
["2026-09-14T14:23:10.704106+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.704542+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.707893+00:00", "trade", 14.185, 200.0]
["2026-09-14T14:23:10.712706+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.754280+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.926606+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.927498+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:10.960060+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:11.251930+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:11.252411+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:11.325415+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:11.335800+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:11.335815+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:11.335875+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:11.758656+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:11.758681+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:11.759277+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:11.999314+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:12.039289+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:12.214524+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:23:12.215318+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:12.219042+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:12.353366+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:12.354484+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:12.469095+00:00", "trade", 14.1827, 1.0]
["2026-09-14T14:23:12.471392+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:12.520163+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:12.521376+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:12.521862+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:12.645171+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:12.791469+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.102279+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.110458+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.110478+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.110503+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.119199+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.300861+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.405463+00:00", "trade", 14.1899, 85.0]
["2026-09-14T14:23:13.641098+00:00", "trade", 14.1899, 573.0]
["2026-09-14T14:23:13.642144+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.642575+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.642590+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.642625+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.643547+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.651827+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.659373+00:00", "trade", 14.19, 13.0]
["2026-09-14T14:23:13.659451+00:00", "trade", 14.19, 8.0]
["2026-09-14T14:23:13.659991+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.660081+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.661845+00:00", "trade", 14.19, 8.0]
["2026-09-14T14:23:13.768700+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.870051+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.870222+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.870241+00:00", "trade", 14.19, 200.0]
["2026-09-14T14:23:13.870677+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:13.870680+00:00", "trade", 14.19, 61.0]
["2026-09-14T14:23:13.870703+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.871139+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.871525+00:00", "trade", 14.1861, 51.0]
["2026-09-14T14:23:13.871620+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:13.914627+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:14.023777+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:14.677356+00:00", "trade", 14.183, 1.0]
["2026-09-14T14:23:14.722976+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:14.723041+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:14.723092+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:14.815617+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:14.829199+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:14.829354+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:14.829369+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:14.833459+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:14.935228+00:00", "trade", 14.1886, 7.0]
["2026-09-14T14:23:14.936018+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:14.936068+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:14.936129+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:14.940323+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:14.944714+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.033210+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.033280+00:00", "trade", 14.185, 9000.0]
["2026-09-14T14:23:15.033861+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.034137+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.034242+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.034561+00:00", "trade", 14.1851, 110.0]
["2026-09-14T14:23:15.034798+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.035119+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.035600+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.036507+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.063913+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.064890+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.132714+00:00", "trade", 14.19, 75.0]
["2026-09-14T14:23:15.132716+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.132717+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:23:15.133649+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.133734+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.135418+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.155666+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.364583+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.365145+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.365581+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.366027+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.610554+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.782733+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.783230+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.785089+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.787294+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.821591+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.824939+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.825560+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.833400+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:15.833524+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.834336+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.834416+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.834928+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.836045+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.895798+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.992716+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:23:15.992725+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:23:15.993179+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.993310+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:15.993791+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.195536+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.195616+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.380020+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.380676+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.396624+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.411324+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.519933+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.540021+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.849242+00:00", "trade", 14.185, 26.0]
["2026-09-14T14:23:16.850630+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.910923+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.911006+00:00", "trade", 14.19, 2.0]
["2026-09-14T14:23:16.911006+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:23:16.911610+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.911650+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.911650+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.912152+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.921614+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.993495+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.994177+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.994247+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.994918+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.995104+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.995435+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:16.995435+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.002717+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.243595+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.243906+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.243961+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.244076+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.244437+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.244558+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.244558+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.244873+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.290612+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.358995+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.366688+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.366768+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.367300+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.367871+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.367876+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.388871+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.390921+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:17.390970+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:23:17.390975+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:23:17.391828+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.391848+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.391933+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.457620+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.495720+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.582026+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.732354+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.753283+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.831745+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.867345+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.899562+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.911535+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:23:17.912011+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:17.926496+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.022434+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.022599+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.022715+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.022890+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.107055+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.107401+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.107471+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.107552+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.107762+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.107998+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.108358+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.108559+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.108975+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.174887+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.236799+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.261282+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:18.272168+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.296251+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.296277+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:18.296716+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:23:18.296732+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.296755+00:00", "trade", 14.19, 500.0]
["2026-09-14T14:23:18.297173+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.302628+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:18.302691+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.303663+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.307026+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.307101+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.307182+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.307663+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.308775+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.358840+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.359281+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.504015+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.504762+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.527967+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.603677+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.604158+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.677894+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.909460+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.931107+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.955314+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:18.955790+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.090321+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.091629+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.093714+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.456486+00:00", "trade", 14.185, 40.0]
["2026-09-14T14:23:19.458196+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.531365+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.542627+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.543093+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.643693+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.644094+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.644615+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.645041+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.645778+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.708076+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.708557+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.779721+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.830477+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.840281+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:19.993049+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.065832+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.066810+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.067316+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.068474+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.500256+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.506155+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.518179+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.569857+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.614705+00:00", "trade", 14.185, 248.0]
["2026-09-14T14:23:20.614708+00:00", "trade", 14.185, 152.0]
["2026-09-14T14:23:20.615200+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.615330+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.615365+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.615450+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.615450+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.615806+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.853547+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.853968+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.855968+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.856735+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.888936+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.888941+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.889017+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.889337+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.890380+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:20.980319+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:21.070193+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:21.328944+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:21.521387+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:22.086113+00:00", "trade", 14.185, 10.0]
["2026-09-14T14:23:22.087529+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:22.170469+00:00", "trade", 14.185, 375.0]
["2026-09-14T14:23:22.171176+00:00", "trade", 14.185, 375.0]
["2026-09-14T14:23:22.171875+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:22.171915+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:22.172431+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:22.172551+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:22.263423+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:22.263423+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:22.263974+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:22.263989+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:22.272113+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:22.782197+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:23:22.873535+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:23.381995+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:23.456375+00:00", "trade", 14.1816, 1.0]
["2026-09-14T14:23:23.676105+00:00", "trade", 14.1784, 100.0]
["2026-09-14T14:23:23.727221+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:23.730179+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:24.047197+00:00", "trade", 14.1867, 8.0]
["2026-09-14T14:23:25.311436+00:00", "trade", 14.185, 9000.0]
["2026-09-14T14:23:25.312720+00:00", "trade", 14.1856, 141.0]
["2026-09-14T14:23:25.800416+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:25.869761+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:25.869816+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:25.869906+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:25.870753+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:25.881484+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:25.993666+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:26.773652+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:26.916633+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:26.916698+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:26.917259+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:26.936951+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:27.106559+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:27.334492+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:27.826875+00:00", "trade", 14.1817, 3.0]
["2026-09-14T14:23:27.827233+00:00", "trade", 14.1817, 1.0]
["2026-09-14T14:23:27.881083+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:27.881694+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:27.882311+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:28.236649+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:29.010699+00:00", "trade", 14.1835, 2.0]
["2026-09-14T14:23:29.012140+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:29.104709+00:00", "trade", 14.185, 200.0]
["2026-09-14T14:23:29.994854+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:30.389934+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:31.582799+00:00", "trade", 14.1887, 500.0]
["2026-09-14T14:23:31.880672+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:32.117230+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:32.910007+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:32.910057+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:32.910072+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:32.911590+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:32.911651+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:32.912167+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:32.912247+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:32.912969+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:32.962457+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:32.962522+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:32.963629+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:32.965188+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.039499+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:33.039554+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:23:33.039556+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:23:33.039575+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.039595+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.039615+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.039615+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.039836+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.039932+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:23:33.040164+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:23:33.040432+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.040528+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.040532+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.040728+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.040958+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.041239+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.041430+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.050040+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.090406+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.092065+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.147507+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.468792+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.488699+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.489155+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.593589+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.593610+00:00", "trade", 14.19, 400.0]
["2026-09-14T14:23:33.593610+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:33.594070+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.594070+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:33.594391+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:34.671775+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:34.949812+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:35.194596+00:00", "trade", 14.19, 8.0]
["2026-09-14T14:23:35.194990+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:35.211962+00:00", "trade", 14.19, 8.0]
["2026-09-14T14:23:35.252869+00:00", "trade", 14.185, 9000.0]
["2026-09-14T14:23:35.254153+00:00", "trade", 14.1855, 129.0]
["2026-09-14T14:23:35.355818+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:35.479688+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:35.820473+00:00", "trade", 14.185, 140.0]
["2026-09-14T14:23:36.261774+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:36.261869+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:36.420853+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:36.662432+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:23:36.916111+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:36.939587+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:37.042873+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:37.363892+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:37.364880+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:37.368368+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:37.368779+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:37.570514+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:37.574639+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:37.887213+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:37.887213+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:38.647201+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:38.649793+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:38.649948+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:38.986098+00:00", "trade", 14.185, 8000.0]
["2026-09-14T14:23:38.986735+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:38.987376+00:00", "trade", 14.185, 98.0]
["2026-09-14T14:23:39.060691+00:00", "trade", 14.19, 8.0]
["2026-09-14T14:23:39.060694+00:00", "trade", 14.19, 70.0]
["2026-09-14T14:23:39.060756+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:39.060763+00:00", "trade", 14.19, 4.0]
["2026-09-14T14:23:39.060763+00:00", "trade", 14.19, 196.0]
["2026-09-14T14:23:39.060775+00:00", "trade", 14.19, 81.0]
["2026-09-14T14:23:39.060775+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:39.060778+00:00", "trade", 14.19, 19.0]
["2026-09-14T14:23:39.060806+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:39.060806+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:39.060814+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:23:39.060831+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:39.060892+00:00", "trade", 14.19, 3.0]
["2026-09-14T14:23:39.060897+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:23:39.060901+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:23:39.060906+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:23:39.060916+00:00", "trade", 14.19, 75.0]
["2026-09-14T14:23:39.060951+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:23:39.060956+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:23:39.060976+00:00", "trade", 14.19, 30.0]
["2026-09-14T14:23:39.060981+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:23:39.060996+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:23:39.061011+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:23:39.061026+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:23:39.061032+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:23:39.061041+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:23:39.061112+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:23:39.061247+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.061432+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.061528+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.061608+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.061650+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:23:39.061728+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.061808+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.061888+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.061924+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.061929+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.061969+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.062089+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.062330+00:00", "trade", 14.195, 248.0]
["2026-09-14T14:23:39.062330+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:23:39.062333+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:23:39.062760+00:00", "trade", 14.195, 166.0]
["2026-09-14T14:23:39.062846+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.063242+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.063242+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.063287+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.063768+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.064530+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.065046+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.071847+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.072569+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.094244+00:00", "trade", 14.195, 23.0]
["2026-09-14T14:23:39.094697+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.138495+00:00", "trade", 14.195, 1934.0]
["2026-09-14T14:23:39.139593+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.143832+00:00", "trade", 14.19, 20.0]
["2026-09-14T14:23:39.143899+00:00", "trade", 14.19, 5.0]
["2026-09-14T14:23:39.143905+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:39.145076+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.145673+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.145994+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.151837+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.152319+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.344982+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.347077+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.374999+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:23:39.375951+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.386872+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.400073+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.651146+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.999139+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:39.999214+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:40.006988+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:40.207680+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:40.208623+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:40.276571+00:00", "trade", 14.1924, 1.0]
["2026-09-14T14:23:40.383459+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:40.562480+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:40.967619+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.138867+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.138872+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.202864+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.229091+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.428707+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.772866+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.772876+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.773155+00:00", "trade", 14.19, 276.0]
["2026-09-14T14:23:41.773658+00:00", "trade", 14.1901, 276.0]
["2026-09-14T14:23:41.773983+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.774021+00:00", "trade", 14.1901, 100.0]
["2026-09-14T14:23:41.774033+00:00", "trade", 14.19, 775.0]
["2026-09-14T14:23:41.774055+00:00", "trade", 14.1901, 218.0]
["2026-09-14T14:23:41.774070+00:00", "trade", 14.19, 12.0]
["2026-09-14T14:23:41.774073+00:00", "trade", 14.19, 600.0]
["2026-09-14T14:23:41.774076+00:00", "trade", 14.19, 31.0]
["2026-09-14T14:23:41.774079+00:00", "trade", 14.19, 200.0]
["2026-09-14T14:23:41.774079+00:00", "trade", 14.19, 7.0]
["2026-09-14T14:23:41.774082+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:41.774124+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.774139+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.774214+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.774214+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.774223+00:00", "trade", 14.19, 18.0]
["2026-09-14T14:23:41.774274+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.774274+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.774279+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.774316+00:00", "trade", 14.19, 27.0]
["2026-09-14T14:23:41.774322+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:41.774322+00:00", "trade", 14.19, 24.0]
["2026-09-14T14:23:41.774325+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:41.774328+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:41.774334+00:00", "trade", 14.19, 13.0]
["2026-09-14T14:23:41.774344+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.774344+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.774354+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:23:41.774354+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:23:41.774548+00:00", "trade", 14.19, 200.0]
["2026-09-14T14:23:41.774587+00:00", "trade", 14.19, 400.0]
["2026-09-14T14:23:41.774590+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:23:41.774591+00:00", "trade", 14.19, 200.0]
["2026-09-14T14:23:41.774591+00:00", "trade", 14.19, 200.0]
["2026-09-14T14:23:41.774593+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:41.774595+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:23:41.774596+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:41.774650+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.774670+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.774921+00:00", "trade", 14.1901, 31.0]
["2026-09-14T14:23:41.774931+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.774960+00:00", "trade", 14.1935, 50.0]
["2026-09-14T14:23:41.775051+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.775086+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.775211+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.775251+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.775275+00:00", "trade", 14.1901, 7.0]
["2026-09-14T14:23:41.775302+00:00", "trade", 14.1901, 27.0]
["2026-09-14T14:23:41.775372+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.775447+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.775631+00:00", "trade", 14.1901, 100.0]
["2026-09-14T14:23:41.776013+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.776169+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.776489+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.777137+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:23:41.777331+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.778111+00:00", "trade", 14.19, 5112.0]
["2026-09-14T14:23:41.779392+00:00", "trade", 14.19, 107.0]
["2026-09-14T14:23:41.785050+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.788901+00:00", "trade", 14.19, 218.0]
["2026-09-14T14:23:41.790768+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:41.875370+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.881594+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.912032+00:00", "trade", 14.19, 8000.0]
["2026-09-14T14:23:41.913014+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.913054+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:41.913316+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:41.987642+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:42.158729+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:42.159215+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:42.173138+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:42.209911+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:42.243541+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:42.243541+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:42.399211+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:42.399728+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:42.402479+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:42.653416+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:42.653847+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:42.659581+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:43.024172+00:00", "trade", 14.1778, 100.0]
["2026-09-14T14:23:43.030739+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:43.047504+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:43.049665+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:43.119040+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:43.213479+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:23:43.213529+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:23:43.213535+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:23:43.214437+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:43.214477+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:43.214477+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:43.214758+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:43.214838+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:43.216276+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:43.713760+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:43.733156+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:43.855487+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:43.865110+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:44.582603+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:44.582803+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:44.583084+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:44.586162+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:44.586603+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:44.586643+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:44.586683+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:44.587084+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:44.587921+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:44.643383+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:44.658870+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:44.680115+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:44.894345+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:44.948353+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.089021+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:23:45.089169+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.326884+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.340647+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.343329+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.376903+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.377214+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.377224+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.377334+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.378262+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.378422+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.406248+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.657471+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.788152+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.833716+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.834533+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.834533+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.834698+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.836212+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.836648+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.839570+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.839570+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.839610+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.911712+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.924637+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:45.937202+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:46.019713+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:46.112344+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:46.230410+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:46.307924+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:46.309007+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:46.520791+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:46.531862+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:46.914583+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:46.914859+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:46.915155+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:46.917640+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:46.918107+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:46.986763+00:00", "trade", 14.185, 16.0]
["2026-09-14T14:23:46.989266+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:46.993215+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.344837+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:23:47.345860+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.346842+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.347018+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.348341+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.451296+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.451296+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.511724+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.511840+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.512146+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.512501+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.512947+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.513995+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.515313+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.516436+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.517009+00:00", "trade", 14.1871, 1.0]
["2026-09-14T14:23:47.532147+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:23:47.532150+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:23:47.532204+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:23:47.532210+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:23:47.532960+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.533070+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.533110+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.533160+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.533160+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.533622+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.534353+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.536483+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.570334+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.582939+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.639995+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.667105+00:00", "trade", 14.1799, 100.0]
["2026-09-14T14:23:47.673925+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.673966+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.694185+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:23:47.768660+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:23:47.772801+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:23:47.773775+00:00", "trade", 14.18, 85.0]
["2026-09-14T14:23:47.773838+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.773838+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.774638+00:00", "trade", 14.185, 85.0]
["2026-09-14T14:23:47.774760+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.774956+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.775998+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:47.776480+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.006806+00:00", "trade", 14.1801, 573.0]
["2026-09-14T14:23:48.007475+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.026890+00:00", "trade", 14.18, 500.0]
["2026-09-14T14:23:48.026946+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.026956+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.026981+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.027006+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.027071+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.027504+00:00", "trade", 14.18, 80.0]
["2026-09-14T14:23:48.027843+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.027923+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.029963+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.030524+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.038207+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.038704+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.133950+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.145413+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.160614+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.160664+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.161030+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.161686+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.366083+00:00", "trade", 14.185, 85.0]
["2026-09-14T14:23:48.366875+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:48.368549+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:23:48.369902+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:23:48.370870+00:00", "trade", 14.185, 75.0]
["2026-09-14T14:23:48.376310+00:00", "trade", 14.185, 225.0]
["2026-09-14T14:23:48.594532+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.108210+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:23:49.384762+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.385684+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.385840+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.386286+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.386321+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.387148+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.387203+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.387233+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.394957+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.426111+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.428336+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.430666+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.431619+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.508657+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.508707+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.508813+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.508938+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.508938+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.509163+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.509163+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.509434+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.509624+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.509690+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.509695+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.509830+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.510076+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.512176+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.513113+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.513579+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.513594+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.557814+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.589880+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.590111+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.590667+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:49.752608+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:50.463735+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:50.868008+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.023427+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.023588+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.023974+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.024049+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.024174+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.024475+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.027277+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.047705+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.153818+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.310791+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.336803+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.337004+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.337470+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.337781+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.337916+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.338197+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.361437+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.472962+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.473484+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.531091+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:51.870253+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:52.091039+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:23:52.091108+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:52.091174+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:52.091965+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:52.092041+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:52.092041+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:52.092442+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:52.102541+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:52.177800+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:52.178912+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:52.377916+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:23:52.490654+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:52.491015+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:52.491491+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:52.491607+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:52.570118+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:53.429103+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:53.429537+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:23:53.429552+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:23:53.429552+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:23:53.429554+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:23:53.429558+00:00", "trade", 14.18, 4.0]
["2026-09-14T14:23:53.429558+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:23:53.429558+00:00", "trade", 14.18, 400.0]
["2026-09-14T14:23:53.429564+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:23:53.429599+00:00", "quote", 14.17, 14.19]
["2026-09-14T14:23:53.429604+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429614+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429634+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429634+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429699+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429704+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429704+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429714+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429729+00:00", "trade", 14.18, 24.0]
["2026-09-14T14:23:53.429738+00:00", "trade", 14.18, 14.0]
["2026-09-14T14:23:53.429775+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429780+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429790+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429790+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429795+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429820+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429820+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429825+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429880+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429885+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429905+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.429915+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.430020+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.430356+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.430401+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.430431+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.430461+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.430667+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.430687+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.430727+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.430752+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.430757+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.430842+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.430890+00:00", "trade", 14.1821, 50.0]
["2026-09-14T14:23:53.431398+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.431795+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.431819+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.431819+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.431882+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:23:53.431891+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:23:53.431895+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:23:53.431895+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:23:53.431913+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:23:53.431913+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:23:53.431916+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:23:53.431934+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:23:53.431945+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.431995+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.432120+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:23:53.432120+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:23:53.432125+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.432126+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:23:53.432129+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:23:53.432129+00:00", "trade", 14.17, 400.0]
["2026-09-14T14:23:53.432129+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:23:53.432195+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:23:53.432196+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.432202+00:00", "trade", 14.17, 7.0]
["2026-09-14T14:23:53.432204+00:00", "trade", 14.17, 400.0]
["2026-09-14T14:23:53.432205+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.432346+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.432376+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.432381+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:53.432381+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:53.432397+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:23:53.432397+00:00", "trade", 14.17, 7.0]
["2026-09-14T14:23:53.432397+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:53.432397+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:53.432400+00:00", "trade", 14.17, 76.0]
["2026-09-14T14:23:53.432418+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:23:53.432426+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:53.432446+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:53.432460+00:00", "trade", 14.17, 23.0]
["2026-09-14T14:23:53.432546+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:53.432556+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:53.432592+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.432646+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.432727+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.432882+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.433091+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:23:53.433278+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.433303+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.433398+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.433719+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.434275+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.434320+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.434340+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.434361+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.434556+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.437242+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.437718+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.439307+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.439460+00:00", "trade", 14.175, 700.0]
["2026-09-14T14:23:53.440039+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.440114+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.440395+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.441893+00:00", "trade", 14.175, 200.0]
["2026-09-14T14:23:53.442395+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.443174+00:00", "trade", 14.1714, 51.0]
["2026-09-14T14:23:53.466251+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.479809+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.553198+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.553309+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:53.875537+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:23:53.876939+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.022091+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:23:54.022428+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:23:54.022751+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.022918+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:23:54.023072+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.023543+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.028389+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.031141+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.031231+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.031261+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.031747+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.031747+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.033752+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.069958+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.070595+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.070655+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.070670+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.070700+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.070921+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.070986+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.071317+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.071647+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.073918+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.080609+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.135374+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.183118+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.183644+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.219610+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.219610+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.543283+00:00", "trade", 14.165, 28.0]
["2026-09-14T14:23:54.543292+00:00", "trade", 14.16, 28.0]
["2026-09-14T14:23:54.543442+00:00", "trade", 14.165, 97.0]
["2026-09-14T14:23:54.544202+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.544362+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.546558+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.897473+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.898340+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.898435+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.898480+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.898510+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.898956+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.899748+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.899748+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.950599+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.951236+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:54.951236+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.006908+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.045365+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.054045+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.086498+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.087234+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.238214+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.239742+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.243070+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.271954+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.695853+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.761554+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.776821+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.781838+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.967159+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.967264+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.981578+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.981657+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:23:55.981660+00:00", "trade", 14.165, 200.0]
["2026-09-14T14:23:55.981683+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.982224+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.982305+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.983066+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:55.995155+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.057739+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.057779+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.190622+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:23:57.190727+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:23:57.278429+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.278780+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.278845+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.278936+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.279001+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.279457+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.279692+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.279928+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.280129+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.313483+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.330308+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.330318+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.330383+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.330523+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.360530+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.360575+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.484500+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.662338+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.662373+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:57.718645+00:00", "trade", 14.1775, 100.0]
["2026-09-14T14:23:58.113046+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:58.113246+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:58.114003+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:58.114439+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:58.240279+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:58.294172+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:58.600581+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:58.611948+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:58.612099+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:58.725814+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:58.725854+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:58.725884+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:58.849975+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:58.866188+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:58.866765+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:58.867301+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:59.000874+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:59.043084+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:59.043180+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:59.043190+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:59.129650+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:59.129771+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:59.132853+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:23:59.135187+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:23:59.135199+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:23:59.135203+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:23:59.135219+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135229+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135249+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135249+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135264+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135264+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135294+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135334+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135334+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135349+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135374+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135389+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135394+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135419+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135419+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135434+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135434+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135444+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:23:59.135497+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:23:59.135500+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:23:59.135770+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.135810+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.135930+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.136091+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.136131+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.136131+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.136151+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.136286+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.136316+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.136412+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.136487+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.136592+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.137043+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.137364+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.137775+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.137920+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.137930+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.138872+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.147593+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.154352+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:23:59.154355+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:23:59.339698+00:00", "trade", 14.1854, 2.0]
["2026-09-14T14:23:59.634362+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.635018+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.635043+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.635174+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.806712+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.943653+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:23:59.944595+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.985222+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:23:59.994885+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:00.056832+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:00.139208+00:00", "trade", 14.173, 1.0]
["2026-09-14T14:24:00.169292+00:00", "trade", 14.173, 46.0]
["2026-09-14T14:24:00.169656+00:00", "trade", 14.173, 1.0]
["2026-09-14T14:24:00.370507+00:00", "trade", 14.175, 200.0]
["2026-09-14T14:24:00.371877+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:00.378919+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:00.739698+00:00", "trade", 14.175, 52.0]
["2026-09-14T14:24:00.740089+00:00", "trade", 14.175, 248.0]
["2026-09-14T14:24:00.740640+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:01.296994+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:01.297154+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:01.593309+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:01.605012+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:01.605137+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.003345+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.003706+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.157687+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.199657+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.199687+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.199712+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.199752+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.199983+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.200479+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.200690+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.200760+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.200925+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.200965+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.200990+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.201221+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.202554+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.203351+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.237001+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.237482+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.237542+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.237602+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.238434+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.246343+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.342412+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.345414+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.346131+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.364865+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.398167+00:00", "trade", 14.1799, 6200.0]
["2026-09-14T14:24:02.398687+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:24:02.398781+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.398816+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.398987+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.399072+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.399272+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.399302+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.399327+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.399352+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.399393+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.399454+00:00", "trade", 14.177, 110.0]
["2026-09-14T14:24:02.399578+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.399578+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.399713+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.400946+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.401427+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.414478+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.481420+00:00", "trade", 14.175, 3300.0]
["2026-09-14T14:24:02.482781+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.612064+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.732380+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.743907+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.746784+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:02.858177+00:00", "trade", 14.1785, 100.0]
["2026-09-14T14:24:03.012657+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.321854+00:00", "trade", 14.1724, 1.0]
["2026-09-14T14:24:03.340247+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.529031+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.529292+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.529357+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.529362+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.529898+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.530254+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.530460+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.532760+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.662865+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.767895+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.768611+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.917962+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.918122+00:00", "trade", 14.1716, 19.0]
["2026-09-14T14:24:03.918418+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.918480+00:00", "trade", 14.1716, 1.0]
["2026-09-14T14:24:03.918498+00:00", "trade", 14.17, 15.0]
["2026-09-14T14:24:03.918643+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.918668+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.918724+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.918754+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.918759+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.919085+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.919110+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.919150+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.919160+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.919160+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.919190+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.920388+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.920418+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.920768+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.920889+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.947026+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.955331+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.955977+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.956443+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.972146+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.972577+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.978556+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.978566+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:03.978586+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.008116+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.085135+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.086132+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.109708+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.120835+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.149022+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.173675+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.201437+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.264091+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.337987+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.338047+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.379856+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.402686+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.426658+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.520175+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.520717+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.561328+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.579887+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.579933+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.580399+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.581326+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.583702+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.596307+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.602130+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.679033+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:04.679971+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.251762+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.323941+00:00", "trade", 14.1715, 1.0]
["2026-09-14T14:24:05.334228+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.378398+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.378401+00:00", "trade", 14.17, 351.0]
["2026-09-14T14:24:05.378455+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:24:05.378458+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.378461+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:24:05.378473+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.378518+00:00", "trade", 14.17, 399.0]
["2026-09-14T14:24:05.378518+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.378533+00:00", "trade", 14.17, 248.0]
["2026-09-14T14:24:05.378538+00:00", "quote", 14.16, 14.18]
["2026-09-14T14:24:05.378583+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378618+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378623+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378623+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378659+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378659+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378664+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378664+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378669+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378674+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378689+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378689+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378694+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378709+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378709+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378724+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378870+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.378966+00:00", "trade", 14.17, 53.0]
["2026-09-14T14:24:05.378966+00:00", "trade", 14.17, 11.0]
["2026-09-14T14:24:05.379055+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379175+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379185+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379190+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379215+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379240+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379260+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379270+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:24:05.379274+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:24:05.379275+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379275+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379275+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379280+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:24:05.379280+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:05.379280+00:00", "trade", 14.17, 618.0]
["2026-09-14T14:24:05.379280+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379285+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:05.379285+00:00", "trade", 14.17, 72.0]
["2026-09-14T14:24:05.379285+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:05.379288+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:24:05.379288+00:00", "trade", 14.17, 24.0]
["2026-09-14T14:24:05.379295+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379307+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:05.379307+00:00", "trade", 14.17, 53.0]
["2026-09-14T14:24:05.379312+00:00", "trade", 14.17, 53.0]
["2026-09-14T14:24:05.379312+00:00", "trade", 14.17, 155.0]
["2026-09-14T14:24:05.379315+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:24:05.379318+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:24:05.379320+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379457+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:05.379459+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:05.379465+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:05.379471+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:05.379478+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:05.379478+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:24:05.379480+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:24:05.379480+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379480+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379483+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:24:05.379483+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:24:05.379486+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379521+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379566+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379596+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379601+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379601+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379661+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379802+00:00", "trade", 14.1741, 50.0]
["2026-09-14T14:24:05.379841+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379882+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379882+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379921+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379921+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379962+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.379967+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.380002+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.380042+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.380122+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.380122+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.380122+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.380278+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.380363+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.380403+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:05.380408+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:05.380413+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:05.380463+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:05.380468+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:05.380478+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:05.380683+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.380753+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.380764+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.380914+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.380964+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.381145+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.381159+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.381240+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.381600+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.381856+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:05.382483+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.382924+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.383279+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.383921+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.391439+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.391915+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.392366+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.399568+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.425295+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.432301+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.453066+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.479874+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.509570+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:24:05.660803+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:05.662123+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.765569+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.771699+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.771724+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.771819+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.779117+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.779563+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.896030+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.896366+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:05.973815+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.007781+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.345725+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.347234+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.365923+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.366404+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.601263+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.601749+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.606726+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.607483+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.612184+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.613146+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.620990+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.628909+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.635339+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.643058+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.645012+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.668964+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.733162+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.733613+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.784860+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.784875+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.785191+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.785296+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.841781+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.881761+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.895761+00:00", "trade", 14.175, 9500.0]
["2026-09-14T14:24:06.896335+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.896756+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.897048+00:00", "trade", 14.1736, 160.0]
["2026-09-14T14:24:06.897238+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.897649+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.898125+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.898531+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.898957+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.902683+00:00", "trade", 14.171, 50.0]
["2026-09-14T14:24:06.902695+00:00", "trade", 14.17, 150.0]
["2026-09-14T14:24:06.903257+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.906074+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.906079+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.906090+00:00", "trade", 14.17, 87.0]
["2026-09-14T14:24:06.906685+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.906755+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.906755+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.906805+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.906820+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.907241+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.913395+00:00", "trade", 14.17, 72.0]
["2026-09-14T14:24:06.913398+00:00", "trade", 14.17, 28.0]
["2026-09-14T14:24:06.913413+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:24:06.913927+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.913957+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.914013+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.914033+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.914088+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.914684+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.914684+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:06.922161+00:00", "trade", 14.17, 13.0]
["2026-09-14T14:24:06.961596+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.190110+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.190471+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.190581+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.190766+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.190811+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.191047+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.191513+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.191663+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.192911+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.195312+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.343650+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.357939+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.358225+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.358876+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.359217+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.361868+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.652966+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.781527+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:07.964574+00:00", "trade", 14.1721, 1.0]
["2026-09-14T14:24:08.120284+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.120319+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.122093+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.385029+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.385410+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.389580+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.421666+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.499306+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.499752+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.647719+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.649268+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.649433+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:08.649478+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:08.649488+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.649548+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.649553+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.649558+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.649575+00:00", "trade", 14.17, 20.0]
["2026-09-14T14:24:08.649575+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:24:08.649577+00:00", "trade", 14.17, 62.0]
["2026-09-14T14:24:08.649586+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:08.649601+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:08.649655+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:24:08.649718+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:24:08.650044+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.651022+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:08.651045+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:08.651097+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:08.651108+00:00", "trade", 14.17, 71.0]
["2026-09-14T14:24:08.651162+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:08.651177+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:08.651201+00:00", "trade", 14.17, 36.0]
["2026-09-14T14:24:08.651322+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:08.651352+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:08.651643+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:08.651685+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:08.651969+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:08.652064+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.652600+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.652646+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.652756+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.652846+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:08.653618+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.654034+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.654049+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.654249+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.654340+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.654841+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.655156+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.656886+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.657141+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.658028+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.658690+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.659382+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.661426+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.661692+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.661732+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.665486+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.666669+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.668122+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.668639+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.668854+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.669095+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.669806+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.682617+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.763149+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.896120+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:08.958398+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:09.667621+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:09.836814+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:09.837450+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:09.837651+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:09.838107+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:09.838603+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:09.839305+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:09.839310+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:09.839415+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:09.839415+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:09.839445+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:09.839490+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:09.839520+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:09.839570+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:09.839951+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:09.839986+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:09.840052+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:09.840082+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:09.840142+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:09.841771+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:09.841811+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:09.842117+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:09.842242+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:09.849013+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:09.882077+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:09.986610+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.021027+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.048478+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.081632+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.082248+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.092131+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.128007+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.280680+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.284524+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.320741+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.321237+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.604456+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.696937+00:00", "trade", 14.1772, 800.0]
["2026-09-14T14:24:10.743026+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.745687+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.747707+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.758893+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.761670+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.784304+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.804457+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.804562+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.846555+00:00", "trade", 14.175, 440.0]
["2026-09-14T14:24:10.846627+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:10.847539+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:11.045636+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:11.050367+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:11.257585+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:11.258257+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:11.261660+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:11.261675+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:11.262121+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:11.347028+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:11.599239+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:11.599865+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:11.600797+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:11.607739+00:00", "trade", 14.1715, 1.0]
["2026-09-14T14:24:11.607809+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:11.700414+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:12.017813+00:00", "trade", 14.1827, 6.0]
["2026-09-14T14:24:12.018423+00:00", "trade", 14.1827, 4.0]
["2026-09-14T14:24:12.019106+00:00", "trade", 14.1827, 10.0]
["2026-09-14T14:24:12.019503+00:00", "trade", 14.1827, 2.0]
["2026-09-14T14:24:12.059053+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:12.059594+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:12.284229+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:12.284274+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:12.285201+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:12.285647+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:12.288289+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:12.534785+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:12.535567+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:12.873401+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:12.915201+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:12.915332+00:00", "trade", 14.1828, 164.0]
["2026-09-14T14:24:12.915548+00:00", "trade", 14.1819, 15.0]
["2026-09-14T14:24:12.915825+00:00", "trade", 14.1831, 51.0]
["2026-09-14T14:24:12.915972+00:00", "trade", 14.1817, 116.0]
["2026-09-14T14:24:13.228837+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:13.422102+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:13.422779+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:13.422814+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:13.586824+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:14.017970+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:14.018662+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:14.018927+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:14.130247+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:14.152215+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:14.152260+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:14.152263+00:00", "trade", 14.17, 500.0]
["2026-09-14T14:24:14.152280+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:14.152281+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:14.152284+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:24:14.152360+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:14.152420+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:14.152420+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:14.152425+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:14.152425+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:14.152440+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:14.152450+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:14.152470+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:14.152540+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:14.152540+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:14.152545+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:14.152569+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:14.152646+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:14.152726+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:14.152736+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:14.152741+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:14.152750+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:14.152786+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:14.152801+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:14.152811+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.152886+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.152921+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.153052+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.153198+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:14.153212+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.153244+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:24:14.153247+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.153247+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.153279+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:24:14.153292+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.153369+00:00", "trade", 14.17, 68.0]
["2026-09-14T14:24:14.153372+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.153412+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.153448+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.153483+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.153533+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.153538+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.153558+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.153598+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.153728+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.153832+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:24:14.153853+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.154054+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.155832+00:00", "trade", 14.17, 375.0]
["2026-09-14T14:24:14.157116+00:00", "trade", 14.1705, 50.0]
["2026-09-14T14:24:14.157297+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.157802+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:14.157898+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.157973+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.158355+00:00", "trade", 14.17, 225.0]
["2026-09-14T14:24:14.177006+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:14.177354+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.177400+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.177600+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.177615+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.177620+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.177630+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.177685+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.177685+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.177690+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.177730+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.178021+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.179201+00:00", "trade", 14.165, 2.0]
["2026-09-14T14:24:14.179258+00:00", "trade", 14.165, 2.0]
["2026-09-14T14:24:14.179690+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.184770+00:00", "trade", 14.17, 56.0]
["2026-09-14T14:24:14.184947+00:00", "trade", 14.17, 10.0]
["2026-09-14T14:24:14.185005+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:24:14.185005+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:24:14.185110+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:24:14.185339+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.185339+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.185343+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.185343+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.185384+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.185384+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.185384+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.185424+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.185464+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.185564+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.185784+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.185825+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.186366+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.186501+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.187894+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.189248+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.192922+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:24:14.200855+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.214072+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.214107+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.214874+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.215330+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.216833+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.323442+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.402931+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.427775+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.427775+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.697547+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.818550+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.818756+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.844973+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.846256+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:14.854656+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:15.289088+00:00", "trade", 14.1821, 22.0]
["2026-09-14T14:24:15.966969+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:16.081401+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:16.775383+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:16.775708+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:16.776215+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:16.783933+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:16.912710+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:17.003410+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:17.067142+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:17.067398+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:17.549400+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:17.549841+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:17.698079+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:17.698084+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:17.698146+00:00", "trade", 14.17, 68.0]
["2026-09-14T14:24:17.698806+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:17.698846+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:17.699287+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:17.699602+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:17.823963+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:17.824545+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:18.037652+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:18.037697+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:18.038634+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:18.092054+00:00", "trade", 14.165, 13.0]
["2026-09-14T14:24:18.093756+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:18.093821+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:18.094267+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:18.094407+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:18.094868+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:18.096161+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:18.096542+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:18.097935+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:18.393013+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:18.393018+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:18.405698+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:18.463922+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.549671+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.550332+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.550332+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.656756+00:00", "trade", 14.16, 25.0]
["2026-09-14T14:24:19.657402+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.673967+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.694986+00:00", "trade", 14.17, 52.0]
["2026-09-14T14:24:19.694987+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.695017+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.695693+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.695698+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.695713+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.696089+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.696656+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.697653+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.745181+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.745617+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.847104+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:19.932181+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:20.426001+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:20.426974+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:20.432933+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:21.451039+00:00", "trade", 14.165, 493.0]
["2026-09-14T14:24:21.451061+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:21.451106+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:21.453556+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:24:21.455607+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:24:21.460978+00:00", "trade", 14.165, 15.0]
["2026-09-14T14:24:21.587175+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:21.587541+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:21.587546+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:21.588228+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:21.588233+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:21.642151+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:21.642206+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.483448+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.483528+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.483714+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.484461+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.484984+00:00", "trade", 14.17, 3.0]
["2026-09-14T14:24:22.486305+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.486962+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.487678+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.488099+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.488420+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.490270+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.501165+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.505270+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.506112+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.506137+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.506393+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.506849+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.516973+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.519028+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.614535+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.615432+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.681189+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.839877+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.839957+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.840839+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.840919+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:22.878168+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.065950+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.070551+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.120492+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:24:23.120528+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:24:23.120748+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:24:23.121313+00:00", "trade", 14.165, 248.0]
["2026-09-14T14:24:23.121692+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.121697+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.122008+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.122048+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.122056+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:23.122068+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:24:23.122103+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.122107+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:23.122125+00:00", "trade", 14.16, 13.0]
["2026-09-14T14:24:23.122133+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.122149+00:00", "trade", 14.16, 13.0]
["2026-09-14T14:24:23.122188+00:00", "trade", 14.16, 87.0]
["2026-09-14T14:24:23.122197+00:00", "trade", 14.16, 87.0]
["2026-09-14T14:24:23.122251+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:23.122288+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:23.122635+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.122649+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.122960+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.122988+00:00", "trade", 14.16, 51.0]
["2026-09-14T14:24:23.123010+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.123325+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:23.123482+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.123482+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.132647+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:23.137642+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:23.158707+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:23.183590+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.226361+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.295406+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.353003+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.353444+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.624133+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.726231+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.726316+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.755526+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.775463+00:00", "trade", 14.1775, 1.0]
["2026-09-14T14:24:23.776902+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:23.776972+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:24.132939+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:24.166825+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:24.255365+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:24.278385+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:24.338323+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:24.338759+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:24.345445+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.102447+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.131395+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.131641+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.204484+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.708414+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.708429+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.708429+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.708469+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.708860+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.709090+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.709090+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.709411+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.709561+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.710068+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.712288+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.713451+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.713616+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.717315+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.717866+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.728179+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:24:25.729203+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.729263+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.729288+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.729815+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.729895+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.732757+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.797360+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.797576+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.797581+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.890106+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.972888+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:25.979083+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.020832+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.042429+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.175119+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.175360+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.175400+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.176074+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:24:26.176192+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.177054+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.177174+00:00", "trade", 14.17, 18.0]
["2026-09-14T14:24:26.177615+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.186469+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:24:26.352416+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:24:26.361207+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.369569+00:00", "trade", 14.165, 50.0]
["2026-09-14T14:24:26.383411+00:00", "trade", 14.165, 50.0]
["2026-09-14T14:24:26.387294+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:26.387380+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:26.387417+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:24:26.387420+00:00", "trade", 14.17, 500.0]
["2026-09-14T14:24:26.387420+00:00", "trade", 14.17, 75.0]
["2026-09-14T14:24:26.387519+00:00", "trade", 14.17, 238.0]
["2026-09-14T14:24:26.387561+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:24:26.387640+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:26.387640+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:26.387650+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:26.387669+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:24:26.387672+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:26.387699+00:00", "trade", 14.17, 61.0]
["2026-09-14T14:24:26.387700+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:26.387702+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:24:26.387715+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:26.387740+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:26.387756+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:26.387791+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:26.387796+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:26.387796+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:26.387801+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:26.387811+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:26.387853+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:26.388111+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.388332+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.388347+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.388352+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.388352+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.388427+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.388668+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.388698+00:00", "trade", 14.1646, 51.0]
["2026-09-14T14:24:26.397273+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.411402+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.461296+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.489523+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.596898+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.597374+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.618420+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.826730+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.826730+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.837005+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:26.837456+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:27.052576+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:24:27.063260+00:00", "trade", 14.1624, 1.0]
["2026-09-14T14:24:27.183810+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:27.183880+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:27.484232+00:00", "trade", 14.165, 10.0]
["2026-09-14T14:24:27.484255+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:27.484596+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:24:27.581240+00:00", "trade", 14.1682, 1.0]
["2026-09-14T14:24:28.014818+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:28.014873+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:28.307264+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:28.307369+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:28.307444+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:28.308006+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:28.310612+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:28.316207+00:00", "trade", 14.165, 30.0]
["2026-09-14T14:24:28.693568+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:28.918985+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:28.993699+00:00", "trade", 14.1825, 2.0]
["2026-09-14T14:24:29.046092+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:29.048308+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:29.048593+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:29.048598+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:29.076986+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:29.085105+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:29.193273+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:29.196280+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:29.197598+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:29.364711+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:29.870209+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:29.994911+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:30.377619+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:24:30.380368+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:30.381571+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:30.578215+00:00", "trade", 14.165, 2.0]
["2026-09-14T14:24:30.578296+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:24:30.716547+00:00", "trade", 14.1773, 100.0]
["2026-09-14T14:24:31.107644+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:31.107644+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:31.107955+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:31.159715+00:00", "trade", 14.1624, 1.0]
["2026-09-14T14:24:31.265034+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:31.265966+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:31.521740+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:31.527152+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:31.527859+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:31.554508+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:31.569433+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:31.601630+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:31.602206+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:31.602687+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:31.621868+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.049100+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.050052+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.051926+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.053235+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.081341+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.448961+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.450014+00:00", "trade", 14.16, 20.0]
["2026-09-14T14:24:32.757812+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.790430+00:00", "trade", 14.1624, 1.0]
["2026-09-14T14:24:32.821834+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.822698+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.822701+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.822703+00:00", "trade", 14.16, 99.0]
["2026-09-14T14:24:32.822703+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:24:32.822703+00:00", "trade", 14.16, 11.0]
["2026-09-14T14:24:32.822706+00:00", "trade", 14.16, 181.0]
["2026-09-14T14:24:32.822730+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.822731+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.822733+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:24:32.822736+00:00", "trade", 14.16, 196.0]
["2026-09-14T14:24:32.822751+00:00", "trade", 14.16, 10.0]
["2026-09-14T14:24:32.822751+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.822757+00:00", "trade", 14.16, 56.0]
["2026-09-14T14:24:32.822760+00:00", "trade", 14.16, 30.0]
["2026-09-14T14:24:32.822760+00:00", "trade", 14.16, 11.0]
["2026-09-14T14:24:32.822793+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:24:32.822841+00:00", "trade", 14.16, 19.0]
["2026-09-14T14:24:32.822841+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:24:32.822845+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.822847+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:24:32.822847+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.822851+00:00", "trade", 14.16, 280.0]
["2026-09-14T14:24:32.822856+00:00", "trade", 14.16, 120.0]
["2026-09-14T14:24:32.822862+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.822887+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.822972+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823002+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823142+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823160+00:00", "trade", 14.16, 14.0]
["2026-09-14T14:24:32.823167+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823172+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823277+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823376+00:00", "trade", 14.16, 82.0]
["2026-09-14T14:24:32.823398+00:00", "trade", 14.16, 6.0]
["2026-09-14T14:24:32.823403+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823410+00:00", "trade", 14.16, 26.0]
["2026-09-14T14:24:32.823410+00:00", "trade", 14.16, 99.0]
["2026-09-14T14:24:32.823423+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823428+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823433+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823479+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823479+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823483+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823488+00:00", "trade", 14.16, 26.0]
["2026-09-14T14:24:32.823518+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.823524+00:00", "trade", 14.16, 7.0]
["2026-09-14T14:24:32.823524+00:00", "trade", 14.16, 25.0]
["2026-09-14T14:24:32.823530+00:00", "trade", 14.16, 57.0]
["2026-09-14T14:24:32.823538+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823543+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823548+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823563+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823585+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:24:32.823590+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.823602+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:24:32.823666+00:00", "trade", 14.16, 75.0]
["2026-09-14T14:24:32.823668+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823669+00:00", "trade", 14.16, 25.0]
["2026-09-14T14:24:32.823669+00:00", "trade", 14.16, 89.0]
["2026-09-14T14:24:32.823709+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823722+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:24:32.823728+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:24:32.823816+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:24:32.823879+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823884+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823949+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823989+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.823989+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.824024+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.824099+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.824342+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.824385+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.824456+00:00", "trade", 14.155, 4.0]
["2026-09-14T14:24:32.824500+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.824601+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.824711+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.824832+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:24:32.824871+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.825674+00:00", "trade", 14.1628, 51.0]
["2026-09-14T14:24:32.825823+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.826395+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.826480+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.827267+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:24:32.829722+00:00", "trade", 14.16, 25.0]
["2026-09-14T14:24:32.829722+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.829725+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:24:32.829737+00:00", "trade", 14.16, 109.0]
["2026-09-14T14:24:32.829737+00:00", "trade", 14.16, 75.0]
["2026-09-14T14:24:32.829744+00:00", "trade", 14.16, 275.0]
["2026-09-14T14:24:32.829744+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.829747+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.829747+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.829752+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.829752+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.829756+00:00", "trade", 14.16, 4.0]
["2026-09-14T14:24:32.829756+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.829758+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.829758+00:00", "trade", 14.16, 25.0]
["2026-09-14T14:24:32.829761+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:24:32.829767+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.829815+00:00", "trade", 14.16, 325.0]
["2026-09-14T14:24:32.829828+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:24:32.829830+00:00", "trade", 14.16, 75.0]
["2026-09-14T14:24:32.829873+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:24:32.829873+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:24:32.829873+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:24:32.829893+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:24:32.829898+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:24:32.829944+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:24:32.829947+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.829951+00:00", "trade", 14.16, 25.0]
["2026-09-14T14:24:32.829951+00:00", "trade", 14.16, 20.0]
["2026-09-14T14:24:32.829956+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:24:32.829956+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:24:32.829956+00:00", "trade", 14.16, 53.0]
["2026-09-14T14:24:32.829983+00:00", "trade", 14.16, 66.0]
["2026-09-14T14:24:32.829983+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.830004+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:24:32.830044+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:24:32.830054+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:24:32.830064+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:24:32.830069+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:24:32.830119+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:24:32.830139+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:24:32.830154+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:24:32.830194+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.830224+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.830354+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.830379+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.830475+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.830525+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.830620+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.830625+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.830710+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.830755+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.830755+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.830790+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.830795+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.830820+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.830845+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.831186+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.831241+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.831868+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.831868+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.832279+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.832314+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.852859+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.853075+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:24:32.853449+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.853490+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.853490+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.853490+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.853494+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.853509+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.853564+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.853610+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.853610+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.853650+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.853890+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.855494+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.865493+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:32.935063+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.062682+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.063163+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.328886+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.387571+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.387585+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:24:33.387616+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.387618+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:24:33.387621+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.387671+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.387956+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.388513+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.388573+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.388573+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.390613+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.391790+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.391792+00:00", "trade", 14.17, 2.0]
["2026-09-14T14:24:33.391816+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:33.391820+00:00", "trade", 14.17, 48.0]
["2026-09-14T14:24:33.391826+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.391851+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.391861+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.391866+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.391896+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.391921+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.392081+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.392099+00:00", "trade", 14.17, 2.0]
["2026-09-14T14:24:33.392207+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.392352+00:00", "trade", 14.17, 2.0]
["2026-09-14T14:24:33.392355+00:00", "trade", 14.17, 148.0]
["2026-09-14T14:24:33.392387+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.392437+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.392628+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.392668+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.392668+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.392788+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.393991+00:00", "trade", 14.17, 4.0]
["2026-09-14T14:24:33.398762+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.418379+00:00", "trade", 14.165, 20.0]
["2026-09-14T14:24:33.419161+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.542755+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:33.576206+00:00", "trade", 14.1771, 100.0]
["2026-09-14T14:24:33.802318+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:34.355099+00:00", "trade", 14.165, 5.0]
["2026-09-14T14:24:34.376531+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:24:34.848697+00:00", "trade", 14.17, 4.0]
["2026-09-14T14:24:35.124191+00:00", "trade", 14.1686, 5.0]
["2026-09-14T14:24:35.211005+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.211742+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.212178+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.212208+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.212619+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.212694+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.215541+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.462739+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.466238+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.474743+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.659838+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.660089+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.660445+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.660806+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.661352+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.665271+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.669471+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.669597+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.762583+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:35.926719+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:36.064036+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:36.064868+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:36.257881+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:24:36.258879+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:36.294609+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:36.295050+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:36.487313+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:36.487387+00:00", "trade", 14.165, 248.0]
["2026-09-14T14:24:36.487387+00:00", "trade", 14.16, 52.0]
["2026-09-14T14:24:36.487423+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:36.487554+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:36.488115+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:36.488115+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:36.534801+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:36.682287+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:24:36.682374+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:24:36.683568+00:00", "trade", 14.1615, 50.0]
["2026-09-14T14:24:38.042740+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:38.319684+00:00", "trade", 14.165, 20.0]
["2026-09-14T14:24:38.320055+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:38.320747+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:38.460695+00:00", "trade", 14.165, 10.0]
["2026-09-14T14:24:38.479535+00:00", "trade", 14.165, 3.0]
["2026-09-14T14:24:38.732406+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.085817+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.359288+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.359764+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.359804+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.360245+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.368816+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.368876+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.368881+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.368971+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.369728+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.742190+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.742841+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.821774+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.821799+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.822010+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.822261+00:00", "trade", 14.165, 140.0]
["2026-09-14T14:24:39.822466+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.822476+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.822516+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.823393+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.942125+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.948055+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:39.948671+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:40.200034+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:40.367613+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:40.694307+00:00", "trade", 14.165, 500.0]
["2026-09-14T14:24:40.699794+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:40.700440+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:40.700921+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:40.701393+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:40.702176+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:24:40.877627+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:40.878254+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:40.978823+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:40.978973+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:41.900562+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:41.910194+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:41.910666+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:42.144793+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:42.145274+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:42.198772+00:00", "trade", 14.177, 47.0]
["2026-09-14T14:24:42.423541+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:42.424158+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:42.453076+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:42.453091+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:42.453272+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:42.993087+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:42.993548+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:42.994144+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:42.994610+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:43.425165+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:44.940361+00:00", "trade", 14.165, 9.0]
["2026-09-14T14:24:45.034691+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:45.034826+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:45.036771+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:45.114496+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:45.289883+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:45.290089+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:45.290114+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:45.290114+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:45.290114+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:45.290896+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:45.290921+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:45.291853+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:45.438893+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:45.439174+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:45.915788+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:46.266568+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:46.267099+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:46.267209+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:46.267450+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:46.267650+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:46.283969+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:46.680002+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:46.840865+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:46.977440+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:46.977911+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.262599+00:00", "trade", 14.1617, 1.0]
["2026-09-14T14:24:47.263977+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.494365+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.494405+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.495558+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.495623+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.496555+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.496771+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.497212+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.534360+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.537859+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.612296+00:00", "trade", 14.162, 1.0]
["2026-09-14T14:24:47.612347+00:00", "trade", 14.162, 1.0]
["2026-09-14T14:24:47.660721+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.770497+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.770858+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.918189+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.926554+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.926604+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:47.951548+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.106125+00:00", "trade", 14.165, 10.0]
["2026-09-14T14:24:48.154962+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.155348+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.155864+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.167457+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.346072+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.361173+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.361208+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.361303+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.361930+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.362321+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.362652+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.363088+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.372926+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.373417+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.373462+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.373863+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.378299+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.445920+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.446386+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.490636+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.646803+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.946356+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.946967+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:48.947052+00:00", "trade", 14.165, 200.0]
["2026-09-14T14:24:48.947629+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:49.015305+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:49.015455+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:49.141625+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:49.371818+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:49.372801+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:49.588669+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:49.591401+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:49.631742+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:50.675049+00:00", "trade", 14.1614, 1.0]
["2026-09-14T14:24:50.713499+00:00", "trade", 14.1614, 1.0]
["2026-09-14T14:24:50.876870+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:51.293778+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:51.293828+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:51.293833+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:51.293883+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:51.833958+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.520923+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.521390+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.521911+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.521976+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.522271+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.524727+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.525755+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.558613+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.563204+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.574917+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.575047+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.602633+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.603099+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.605850+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.606773+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.857135+00:00", "trade", 14.1767, 200.0]
["2026-09-14T14:24:52.857930+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.859147+00:00", "trade", 14.1767, 100.0]
["2026-09-14T14:24:52.859634+00:00", "trade", 14.1767, 100.0]
["2026-09-14T14:24:52.908721+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:52.991438+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:53.073629+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:53.151128+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:53.263526+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:53.264277+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:24:53.264398+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:53.264884+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:53.376276+00:00", "trade", 14.17, 540.0]
["2026-09-14T14:24:53.376279+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:53.376294+00:00", "trade", 14.17, 197.0]
["2026-09-14T14:24:53.376297+00:00", "trade", 14.17, 2.0]
["2026-09-14T14:24:53.376300+00:00", "trade", 14.17, 40.0]
["2026-09-14T14:24:53.376303+00:00", "trade", 14.17, 20.0]
["2026-09-14T14:24:53.376319+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:24:53.376327+00:00", "trade", 14.17, 99.0]
["2026-09-14T14:24:53.376329+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:53.376333+00:00", "trade", 14.17, 461.0]
["2026-09-14T14:24:53.376334+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:53.376354+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:53.376410+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:53.376439+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:53.376439+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:53.376449+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:53.376520+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:53.376525+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:53.376535+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:53.376541+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:24:53.376550+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:53.376555+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:53.376598+00:00", "trade", 14.17, 3.0]
["2026-09-14T14:24:53.376600+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:53.376620+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:53.376630+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.376646+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.376720+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.376844+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:24:53.376860+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.376886+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.376896+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.377006+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.377076+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.377141+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.377321+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.377352+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.377362+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.377372+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.377602+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.377858+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.378043+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.378429+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.378720+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.379081+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.379958+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.379958+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.382604+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.397182+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:24:53.415327+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.415698+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.437460+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.451001+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:24:53.451984+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.498436+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:24:53.517646+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.840113+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.840474+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.840539+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.840584+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:53.845030+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:54.227786+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:54.305400+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:54.305466+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:54.376835+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:54.444602+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:54.444657+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:55.283248+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:55.284456+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:55.291503+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:55.432122+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:55.649349+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:55.649394+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:56.411343+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:56.411358+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:56.411408+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:56.411754+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:56.412009+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:56.412440+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:56.412456+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:56.412932+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:56.512905+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:56.527224+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:56.600092+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:56.635622+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:56.644864+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:57.660131+00:00", "trade", 14.17, 2.0]
["2026-09-14T14:24:57.660210+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:57.660220+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:57.660235+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:57.660333+00:00", "trade", 14.17, 23.0]
["2026-09-14T14:24:57.660335+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:24:57.660365+00:00", "trade", 14.17, 1100.0]
["2026-09-14T14:24:57.660365+00:00", "trade", 14.17, 1600.0]
["2026-09-14T14:24:57.660365+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:57.660370+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:57.660371+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:24:57.660430+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:24:57.660476+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:57.660481+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:57.660481+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:57.660531+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:57.660536+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:57.660596+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:57.660601+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:57.660630+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:24:57.660630+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:24:57.660633+00:00", "trade", 14.17, 29.0]
["2026-09-14T14:24:57.660639+00:00", "trade", 14.17, 12.0]
["2026-09-14T14:24:57.660741+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:57.660806+00:00", "quote", 14.17, 14.17]
["2026-09-14T14:24:57.660816+00:00", "trade", 14.17, 10.0]
["2026-09-14T14:24:57.660957+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.661045+00:00", "trade", 14.17, 53.0]
["2026-09-14T14:24:57.661048+00:00", "trade", 14.17, 53.0]
["2026-09-14T14:24:57.661052+00:00", "trade", 14.17, 53.0]
["2026-09-14T14:24:57.661052+00:00", "trade", 14.17, 20.0]
["2026-09-14T14:24:57.661072+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.661177+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:24:57.661187+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.661187+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.661232+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.661277+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.661313+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.661313+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.661353+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.661433+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.661673+00:00", "trade", 14.1694, 65.0]
["2026-09-14T14:24:57.661703+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.661703+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.661899+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.661984+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.662118+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:24:57.662821+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.664049+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.664049+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.664876+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.664876+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:57.736577+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:58.091697+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:58.092173+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:58.092218+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:58.221892+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:58.468412+00:00", "trade", 14.165, 300.0]
["2026-09-14T14:24:58.468975+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:58.468987+00:00", "trade", 14.165, 200.0]
["2026-09-14T14:24:58.470097+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:58.473420+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:58.540199+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:58.540234+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:58.540680+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:58.718754+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:58.719256+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:58.721536+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:58.787042+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:58.979013+00:00", "trade", 14.1601, 143.0]
["2026-09-14T14:24:59.172508+00:00", "trade", 14.165, 1.0]
["2026-09-14T14:24:59.217261+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:59.567695+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:59.592404+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:24:59.755698+00:00", "trade", 14.1797, 2.0]
["2026-09-14T14:24:59.994937+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:00.171241+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:00.173001+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:00.173076+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:00.183631+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:00.186758+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:00.358384+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:25:00.398783+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.011762+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.454425+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.455127+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.455498+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.456079+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.456179+00:00", "trade", 14.16, 11.0]
["2026-09-14T14:25:01.456746+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.456786+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.456826+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.456867+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.456867+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.457307+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.468749+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.603716+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.786897+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.787834+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.789247+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.790044+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.792826+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.819494+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.825834+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:01.876619+00:00", "trade", 14.1796, 100.0]
["2026-09-14T14:25:01.941966+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:02.749037+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:02.749964+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:02.750229+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:02.891350+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:02.892708+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:03.003988+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:03.006008+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:03.065831+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:03.065831+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:03.134253+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:03.134694+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:03.312432+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:03.371924+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:03.523259+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:03.547121+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:04.017741+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:04.027484+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:04.028381+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:04.029674+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:04.029755+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:04.029815+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:04.108923+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:04.135115+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:04.469692+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:04.470313+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:04.558137+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:04.661082+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:04.710435+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:05.019726+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:05.081172+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:05.081778+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:05.169743+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:05.233139+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:05.233199+00:00", "trade", 14.16, 2.0]
["2026-09-14T14:25:05.233319+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:05.233855+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:05.234397+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:05.234537+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:05.249732+00:00", "trade", 14.16, 11.0]
["2026-09-14T14:25:05.250454+00:00", "trade", 14.16, 2.0]
["2026-09-14T14:25:05.251477+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:05.269399+00:00", "trade", 14.16, 8.0]
["2026-09-14T14:25:05.333763+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:05.662616+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.011085+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.011145+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.011185+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.011191+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.011191+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.011842+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.059410+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.059746+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.102553+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.102622+00:00", "trade", 14.17, 700.0]
["2026-09-14T14:25:06.103425+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.266483+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.318106+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.329914+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.387436+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.538024+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.760614+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.798945+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.799001+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.815412+00:00", "trade", 14.176, 43.0]
["2026-09-14T14:25:06.820752+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.836455+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.837557+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:06.890944+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:08.070178+00:00", "trade", 14.16, 50.0]
["2026-09-14T14:25:08.071685+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:08.150282+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:08.835673+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:08.853039+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:08.883747+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:08.904762+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:08.912696+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:08.944432+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:08.949655+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:09.087567+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:09.088059+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:09.121318+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:09.138865+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:09.138990+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:09.139010+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:09.139506+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:09.139927+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:09.562448+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.000140+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.002691+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.002761+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.002786+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.002791+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.003748+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.015090+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.015130+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.111896+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.148417+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.264378+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.264388+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.264474+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.269571+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.299301+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.528492+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.529494+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.640822+00:00", "trade", 14.1686, 1.0]
["2026-09-14T14:25:10.641616+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.641626+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.642213+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.871984+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.984312+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:10.985049+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:11.044856+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:11.255477+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:11.363158+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:11.363645+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:11.381139+00:00", "trade", 14.1686, 1.0]
["2026-09-14T14:25:11.408717+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:11.547066+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:11.548908+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:25:11.769207+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:25:11.769210+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:25:11.769210+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:11.769276+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:25:11.769279+00:00", "trade", 14.16, 300.0]
["2026-09-14T14:25:11.769365+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:11.769370+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:11.769370+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:11.769370+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:25:11.769415+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:25:11.769485+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:25:11.769490+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:25:11.769556+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:25:11.769559+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:25:11.769581+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:25:11.769589+00:00", "trade", 14.16, 18.0]
["2026-09-14T14:25:11.769761+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:25:11.769763+00:00", "trade", 14.16, 148.0]
["2026-09-14T14:25:11.769766+00:00", "trade", 14.16, 16.0]
["2026-09-14T14:25:11.769799+00:00", "trade", 14.16, 12.0]
["2026-09-14T14:25:11.769821+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:25:11.769867+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:25:11.769932+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:25:11.769937+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.770057+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.770112+00:00", "trade", 14.16, 98.0]
["2026-09-14T14:25:11.770122+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.770137+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.770413+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.770413+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.770458+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.770458+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.770483+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.770538+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.770618+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.770683+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.770939+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.771159+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.772979+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.773861+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.774763+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.807025+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:25:11.807631+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:11.808032+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:12.442557+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:12.443029+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:12.443500+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:12.497573+00:00", "trade", 14.155, 14.0]
["2026-09-14T14:25:12.562157+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:12.563051+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:25:12.563099+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:12.598930+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:12.599401+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:13.809205+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:13.809882+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:13.811350+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:13.811801+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:13.811967+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:13.816107+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:13.867579+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:13.867699+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:13.867925+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:13.868146+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:13.868146+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:13.875358+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:13.876009+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:13.932589+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:13.932829+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.012920+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.013060+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.013085+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.013667+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.013932+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.014549+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.061541+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.061606+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.061794+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:25:14.061922+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.062152+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.062172+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.062383+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.062448+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.062448+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.062784+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.062794+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.062869+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.062899+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.063285+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.063515+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.088480+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.088650+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.088811+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.088936+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.089081+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.116141+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.127984+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.128465+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.309110+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.509046+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.510384+00:00", "trade", 14.15, 8.0]
["2026-09-14T14:25:14.510404+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.544360+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:25:14.578243+00:00", "trade", 14.15, 6.0]
["2026-09-14T14:25:14.578246+00:00", "trade", 14.15, 10.0]
["2026-09-14T14:25:14.578341+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:25:14.578371+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:25:14.578376+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:25:14.578426+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:25:14.578456+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:25:14.578461+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:25:14.578486+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:25:14.578569+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:25:14.578571+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.578656+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.578897+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.579153+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.579176+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:25:14.579193+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.579228+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.579268+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.579403+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.579403+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.579453+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.580250+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.580441+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.580992+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.581052+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.582155+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.582596+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.584375+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.601080+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.671285+00:00", "trade", 14.145, 1.0]
["2026-09-14T14:25:14.671798+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.671798+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:14.962936+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.016754+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.270900+00:00", "trade", 14.145, 300.0]
["2026-09-14T14:25:15.271916+00:00", "trade", 14.145, 75.0]
["2026-09-14T14:25:15.272187+00:00", "trade", 14.1622, 51.0]
["2026-09-14T14:25:15.272656+00:00", "trade", 14.145, 225.0]
["2026-09-14T14:25:15.407324+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.554592+00:00", "trade", 14.145, 1.0]
["2026-09-14T14:25:15.566006+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.566021+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.566407+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.566723+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.566803+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.566808+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.567054+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.567114+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.567637+00:00", "trade", 14.145, 100.0]
["2026-09-14T14:25:15.567706+00:00", "trade", 14.145, 300.0]
["2026-09-14T14:25:15.567710+00:00", "trade", 14.15, 300.0]
["2026-09-14T14:25:15.567761+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:25:15.567766+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:25:15.568115+00:00", "trade", 14.145, 200.0]
["2026-09-14T14:25:15.568121+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.568157+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.568232+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.568247+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.568269+00:00", "trade", 14.145, 299.0]
["2026-09-14T14:25:15.568272+00:00", "trade", 14.145, 300.0]
["2026-09-14T14:25:15.568293+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:25:15.568293+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:25:15.568296+00:00", "trade", 14.15, 101.0]
["2026-09-14T14:25:15.568307+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.568808+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.568838+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.568853+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.569089+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.569119+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.569174+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.603540+00:00", "trade", 14.145, 1.0]
["2026-09-14T14:25:15.604187+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.820353+00:00", "trade", 14.145, 35.0]
["2026-09-14T14:25:15.821775+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.901485+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.901580+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.902242+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.902267+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.902362+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.902628+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:15.918876+00:00", "trade", 14.1756, 39.0]
["2026-09-14T14:25:15.920494+00:00", "trade", 14.1756, 3.0]
["2026-09-14T14:25:15.986567+00:00", "trade", 14.145, 4.0]
["2026-09-14T14:25:16.014479+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:16.014950+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:16.284366+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:16.313576+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:16.470750+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:16.540851+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:16.978710+00:00", "trade", 14.1421, 1.0]
["2026-09-14T14:25:16.980102+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:16.980393+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:16.980553+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.109084+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.109660+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.109886+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.110713+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.114918+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.439736+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.440207+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.547427+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.585829+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.586174+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.586180+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.587678+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.603957+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.604002+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.604438+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.605571+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.611600+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.611921+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.677321+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.678484+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.683707+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.684343+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.684343+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:17.688784+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.066778+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.066807+00:00", "trade", 14.14, 500.0]
["2026-09-14T14:25:18.066888+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.066898+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.067866+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.068022+00:00", "trade", 14.145, 2.0]
["2026-09-14T14:25:18.068066+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.068186+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.068186+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.068186+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.068491+00:00", "trade", 14.145, 2.0]
["2026-09-14T14:25:18.068668+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.069213+00:00", "trade", 14.145, 2.0]
["2026-09-14T14:25:18.069619+00:00", "trade", 14.145, 2.0]
["2026-09-14T14:25:18.069634+00:00", "trade", 14.145, 2.0]
["2026-09-14T14:25:18.070037+00:00", "trade", 14.145, 2.0]
["2026-09-14T14:25:18.070581+00:00", "trade", 14.14, 6.0]
["2026-09-14T14:25:18.070627+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.071585+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.071625+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.071630+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.072106+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.137491+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.293418+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.362181+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.373498+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.373919+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.374004+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.374044+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.433932+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:18.923868+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:19.073775+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:19.299186+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:19.303431+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:19.566943+00:00", "trade", 14.145, 4.0]
["2026-09-14T14:25:19.609826+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:19.609837+00:00", "trade", 14.145, 21.0]
["2026-09-14T14:25:19.610277+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:19.610402+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:19.610488+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:19.610488+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:19.670545+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:19.679822+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:19.917428+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:19.917889+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:19.971877+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:20.023024+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:20.023450+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:20.106287+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:20.106322+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:20.106889+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:20.483129+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:20.503578+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.096689+00:00", "trade", 14.14, 100.0]
["2026-09-14T14:25:21.096692+00:00", "trade", 14.14, 25.0]
["2026-09-14T14:25:21.096741+00:00", "trade", 14.145, 1.0]
["2026-09-14T14:25:21.096759+00:00", "trade", 14.145, 1.0]
["2026-09-14T14:25:21.096760+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.096770+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.097271+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.097612+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.097652+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.097687+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.097692+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.097732+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.097772+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.100168+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.100604+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.100814+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.102172+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.218489+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.224945+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.229280+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.297788+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.484643+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.484858+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.485059+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.485124+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.485405+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.613600+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.725777+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.726528+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.730282+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.730974+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.734959+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:21.736527+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:22.123904+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:22.124771+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:22.132710+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:22.529434+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:22.821357+00:00", "trade", 14.145, 4.0]
["2026-09-14T14:25:22.965978+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:22.966460+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:23.046605+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:23.129833+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:23.131497+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:23.323973+00:00", "trade", 14.1415, 4.0]
["2026-09-14T14:25:23.523761+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:23.540045+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:23.678373+00:00", "trade", 14.145, 4.0]
["2026-09-14T14:25:23.678376+00:00", "trade", 14.14, 4.0]
["2026-09-14T14:25:23.679011+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:23.679371+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:23.737254+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:23.737710+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.029805+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.049107+00:00", "trade", 14.1619, 7.0]
["2026-09-14T14:25:24.051372+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.325043+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.325609+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.326161+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.326316+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.326622+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.328341+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.329143+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.329198+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.335388+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.335889+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.336024+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.336505+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.342825+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.461082+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.775883+00:00", "trade", 14.1798, 2.0]
["2026-09-14T14:25:24.776683+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:24.899430+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.263557+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.264028+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.266128+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.276122+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.277931+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.354217+00:00", "trade", 14.145, 30.0]
["2026-09-14T14:25:25.354829+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.354849+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.355130+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.355170+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.688649+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.688649+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.688654+00:00", "trade", 14.145, 43.0]
["2026-09-14T14:25:25.689265+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.689290+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.689345+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.689811+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.707007+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.923948+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:25.927898+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.057341+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.057822+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.312700+00:00", "trade", 14.1768, 2.0]
["2026-09-14T14:25:26.323216+00:00", "trade", 14.1401, 8.0]
["2026-09-14T14:25:26.337869+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.338415+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.338450+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.338455+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.338896+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.408457+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.408727+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.409073+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.454506+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.454952+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.467129+00:00", "trade", 14.14, 1.0]
["2026-09-14T14:25:26.553597+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.557254+00:00", "trade", 14.141, 50.0]
["2026-09-14T14:25:26.557272+00:00", "trade", 14.14, 150.0]
["2026-09-14T14:25:26.558454+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.558944+00:00", "trade", 14.14, 8.0]
["2026-09-14T14:25:26.562839+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.563003+00:00", "trade", 14.14, 200.0]
["2026-09-14T14:25:26.563024+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.563446+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.563466+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.563546+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.566282+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:26.566284+00:00", "trade", 14.14, 375.0]
["2026-09-14T14:25:26.566287+00:00", "trade", 14.14, 17.0]
["2026-09-14T14:25:26.566338+00:00", "trade", 14.14, 1.0]
["2026-09-14T14:25:26.566393+00:00", "trade", 14.14, 1.0]
["2026-09-14T14:25:26.566465+00:00", "trade", 14.14, 5.0]
["2026-09-14T14:25:26.566468+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:25:26.566473+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:25:26.566478+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:25:26.566483+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:25:26.566828+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.566879+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.566904+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:25:26.566934+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.567012+00:00", "trade", 14.14, 1.0]
["2026-09-14T14:25:26.567099+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.567229+00:00", "trade", 14.14, 12.0]
["2026-09-14T14:25:26.567229+00:00", "trade", 14.14, 88.0]
["2026-09-14T14:25:26.567305+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.567400+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.567403+00:00", "trade", 14.14, 82.0]
["2026-09-14T14:25:26.567505+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.567550+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.567791+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.567826+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.567871+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.567946+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.568187+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.568203+00:00", "trade", 14.14, 200.0]
["2026-09-14T14:25:26.568206+00:00", "trade", 14.14, 100.0]
["2026-09-14T14:25:26.568417+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.568588+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.568623+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.568658+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.568668+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.568708+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.568853+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.568989+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.569029+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.569124+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.569430+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.569481+00:00", "trade", 14.1437, 50.0]
["2026-09-14T14:25:26.570813+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.605365+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.605801+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.608713+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.676244+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.872882+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.873353+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.874486+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:26.943920+00:00", "trade", 14.135, 10.0]
["2026-09-14T14:25:27.027390+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:27.027856+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:27.134525+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:27.210622+00:00", "trade", 14.135, 1.0]
["2026-09-14T14:25:27.383497+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:27.401219+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:27.435752+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:27.439496+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:27.468164+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:27.520894+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:27.592154+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:27.592680+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:27.633658+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:27.666090+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:27.682544+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:28.018704+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:28.084619+00:00", "trade", 14.14, 69.0]
["2026-09-14T14:25:28.084682+00:00", "trade", 14.14, 31.0]
["2026-09-14T14:25:28.084721+00:00", "trade", 14.14, 200.0]
["2026-09-14T14:25:28.084724+00:00", "trade", 14.14, 300.0]
["2026-09-14T14:25:28.084852+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:25:28.084892+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:25:28.084967+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:25:28.084997+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:25:28.085323+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.085433+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.085603+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.085638+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.085884+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.085884+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.085899+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.086084+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.086320+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.087643+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.088886+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.088886+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.089723+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.400388+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.400388+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.400798+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.471166+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.472575+00:00", "trade", 14.1469, 1986.0]
["2026-09-14T14:25:28.859079+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.997243+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:28.997529+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.115033+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.115359+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.116412+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.116572+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.121875+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.122341+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.128160+00:00", "trade", 14.145, 11.0]
["2026-09-14T14:25:29.132174+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.133477+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.133943+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.147225+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.152568+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.157290+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:25:29.183864+00:00", "trade", 14.145, 300.0]
["2026-09-14T14:25:29.183937+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.183942+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.184003+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.184264+00:00", "trade", 14.145, 226.0]
["2026-09-14T14:25:29.184589+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.184895+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.185050+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.185867+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.233861+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.529159+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.529821+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.548127+00:00", "trade", 14.15, 600.0]
["2026-09-14T14:25:29.767762+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.767812+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.772248+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.787940+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.787950+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.787955+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:29.994963+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:30.062263+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:30.107756+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:30.228799+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:30.229496+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:30.320278+00:00", "trade", 14.1402, 3.0]
["2026-09-14T14:25:30.342438+00:00", "trade", 14.1402, 1.0]
["2026-09-14T14:25:30.348815+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:30.349281+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:30.591056+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:30.591538+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:30.761602+00:00", "trade", 14.145, 281.0]
["2026-09-14T14:25:30.762194+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:30.762991+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:30.832150+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:31.017837+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:31.018318+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:31.124882+00:00", "trade", 14.1401, 200.0]
["2026-09-14T14:25:31.126163+00:00", "trade", 14.1455, 52.0]
["2026-09-14T14:25:31.128902+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:31.208656+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:31.269230+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:31.294837+00:00", "trade", 14.1416, 2.0]
["2026-09-14T14:25:31.295201+00:00", "trade", 14.1416, 1.0]
["2026-09-14T14:25:31.491073+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:31.491346+00:00", "trade", 14.14, 25.0]
["2026-09-14T14:25:31.491349+00:00", "trade", 14.14, 200.0]
["2026-09-14T14:25:31.491349+00:00", "trade", 14.14, 100.0]
["2026-09-14T14:25:31.491349+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:31.491352+00:00", "trade", 14.14, 200.0]
["2026-09-14T14:25:31.491352+00:00", "trade", 14.14, 400.0]
["2026-09-14T14:25:31.491355+00:00", "trade", 14.14, 300.0]
["2026-09-14T14:25:31.491355+00:00", "trade", 14.14, 25.0]
["2026-09-14T14:25:31.491620+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:31.491635+00:00", "trade", 14.14, 100.0]
["2026-09-14T14:25:31.491635+00:00", "trade", 14.14, 11.0]
["2026-09-14T14:25:31.491690+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:31.491730+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:25:31.491780+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:25:31.491794+00:00", "trade", 14.14, 100.0]
["2026-09-14T14:25:31.491810+00:00", "trade", 14.14, 100.0]
["2026-09-14T14:25:31.491865+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:25:31.491896+00:00", "trade", 14.14, 53.0]
["2026-09-14T14:25:31.492216+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.492226+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.492337+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.492540+00:00", "trade", 14.14, 6.0]
["2026-09-14T14:25:31.492582+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.492630+00:00", "trade", 14.14, 94.0]
["2026-09-14T14:25:31.492632+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.492672+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.492672+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.492672+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.492818+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.493048+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.493509+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.493615+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.493617+00:00", "trade", 14.14, 8.0]
["2026-09-14T14:25:31.493630+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.493630+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.494011+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.494051+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.494176+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.494246+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.494256+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.494320+00:00", "trade", 14.14, 10.0]
["2026-09-14T14:25:31.494813+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.495369+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.495469+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.495945+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.496015+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.496021+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.496025+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.496366+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.496882+00:00", "trade", 14.14, 6.0]
["2026-09-14T14:25:31.504059+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.513392+00:00", "trade", 14.14, 5.0]
["2026-09-14T14:25:31.533028+00:00", "trade", 14.14, 2.0]
["2026-09-14T14:25:31.583859+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.584621+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:31.843262+00:00", "trade", 14.1351, 1.0]
["2026-09-14T14:25:32.000441+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.198302+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.199430+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.202567+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.203023+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.203534+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.203935+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.208060+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.242091+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.242592+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.310133+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.359840+00:00", "trade", 14.135, 4.0]
["2026-09-14T14:25:32.366586+00:00", "trade", 14.13, 720.0]
["2026-09-14T14:25:32.367259+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.419032+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.507648+00:00", "trade", 14.1379, 1.0]
["2026-09-14T14:25:32.529906+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.529956+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.569721+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.570412+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.570412+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.571019+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.581544+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.584025+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.584506+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.684519+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.684980+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.718139+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.726304+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:32.830306+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:33.912858+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:33.930941+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:33.982238+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:34.020809+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:34.021090+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:34.021291+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:34.021291+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:34.092706+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:34.093317+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:34.093332+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:34.093387+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:34.362736+00:00", "trade", 14.135, 2.0]
["2026-09-14T14:25:34.364076+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:34.365034+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:34.365034+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:34.746527+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.080316+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.129964+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.149806+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.149871+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.149877+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.150403+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.150779+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.150809+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.150859+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.150859+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.214836+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.254490+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.254972+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.361560+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.423242+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.423312+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.423378+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.476359+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:25:35.476419+00:00", "trade", 14.135, 1.0]
["2026-09-14T14:25:35.476419+00:00", "trade", 14.135, 1.0]
["2026-09-14T14:25:35.477005+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.477326+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.477436+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.477767+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.478724+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.479767+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:35.569863+00:00", "trade", 14.13, 666.0]
["2026-09-14T14:25:35.570518+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:36.117134+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:36.195746+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:36.195796+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:36.196052+00:00", "trade", 14.135, 3.0]
["2026-09-14T14:25:36.196758+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:36.261021+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:36.270398+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:36.270544+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:36.271010+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:36.281425+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:36.291694+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:36.373153+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:36.501279+00:00", "trade", 14.1324, 7.0]
["2026-09-14T14:25:36.501294+00:00", "trade", 14.1324, 1.0]
["2026-09-14T14:25:36.514489+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:36.644734+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:36.687436+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:36.851435+00:00", "trade", 14.1324, 1.0]
["2026-09-14T14:25:36.959268+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.030247+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.030703+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.063947+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.200668+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.244036+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.244477+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.346635+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.379503+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.459884+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.759838+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.760505+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.760786+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.760846+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.760866+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.814168+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.815325+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.816243+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.816369+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:25:37.816465+00:00", "trade", 14.14, 20.0]
["2026-09-14T14:25:37.816729+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.816754+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.816769+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.816784+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.816789+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.817270+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.817486+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.817486+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.817982+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:37.824527+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:38.131653+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:38.492357+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:38.492357+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:38.492978+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:38.492978+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:38.598885+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:39.618592+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:40.064824+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:40.114297+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:40.445676+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:40.679497+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:40.698122+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:40.849006+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:40.849016+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:40.850444+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:40.851742+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:40.859671+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:40.939494+00:00", "trade", 14.1771, 70.0]
["2026-09-14T14:25:41.020734+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:41.083860+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:41.084105+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:41.254962+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:41.296350+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:41.296456+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:41.296456+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:41.296611+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:41.301177+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:41.458987+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:41.459429+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:41.459433+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:41.459509+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:41.468159+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:41.544807+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:41.549052+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:42.153089+00:00", "trade", 14.1524, 8.0]
["2026-09-14T14:25:42.441100+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:42.446788+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:43.991614+00:00", "trade", 14.14, 100.0]
["2026-09-14T14:25:43.992572+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:43.995414+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:44.007824+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:44.007889+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:44.007910+00:00", "trade", 14.14, 100.0]
["2026-09-14T14:25:44.008535+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:44.010380+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:44.011913+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:44.012003+00:00", "trade", 14.135, 300.0]
["2026-09-14T14:25:44.023836+00:00", "trade", 14.135, 15.0]
["2026-09-14T14:25:45.035991+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:45.036752+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:45.038151+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:45.041709+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:45.230654+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:45.230684+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:45.398660+00:00", "trade", 14.13, 1.0]
["2026-09-14T14:25:45.464905+00:00", "trade", 14.13, 41.0]
["2026-09-14T14:25:45.464932+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:45.465413+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:45.908066+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:45.908746+00:00", "trade", 14.13, 8.0]
["2026-09-14T14:25:45.991089+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:25:45.991112+00:00", "trade", 14.13, 400.0]
["2026-09-14T14:25:45.991255+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:25:45.991255+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:25:45.991274+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:25:45.991284+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:25:45.991311+00:00", "trade", 14.135, 2.0]
["2026-09-14T14:25:45.991349+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:25:45.991365+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:25:45.991371+00:00", "trade", 14.13, 1.0]
["2026-09-14T14:25:45.991371+00:00", "trade", 14.13, 15.0]
["2026-09-14T14:25:45.991375+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:25:45.991620+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:25:45.991650+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.991720+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:25:45.991781+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.991804+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:25:45.991856+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.991901+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.991981+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.991986+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.992021+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.992131+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.992222+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.992262+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.992282+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.992282+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.992393+00:00", "trade", 14.1349, 52.0]
["2026-09-14T14:25:45.992502+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.992783+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.993384+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.994422+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.995209+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.995825+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:45.996622+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.012109+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.012740+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.016028+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.016469+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.026914+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.446192+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.446793+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.446909+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.449214+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.449756+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.449811+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.486333+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.486388+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.486443+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.486448+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.486538+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.487220+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.487335+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.616818+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.692062+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.698914+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.702492+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.787830+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.829329+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.950572+00:00", "trade", 14.121, 50.0]
["2026-09-14T14:25:46.950585+00:00", "trade", 14.12, 150.0]
["2026-09-14T14:25:46.951936+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.953829+00:00", "trade", 14.1205, 350.0]
["2026-09-14T14:25:46.956073+00:00", "trade", 14.12, 100.0]
["2026-09-14T14:25:46.956073+00:00", "trade", 14.12, 100.0]
["2026-09-14T14:25:46.956076+00:00", "trade", 14.12, 200.0]
["2026-09-14T14:25:46.956818+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.956969+00:00", "trade", 14.12, 100.0]
["2026-09-14T14:25:46.957018+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.957058+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.957058+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.957059+00:00", "trade", 14.12, 100.0]
["2026-09-14T14:25:46.957113+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.957178+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.957429+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.957614+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:25:46.960266+00:00", "quote", 14.12, 14.12]
["2026-09-14T14:25:46.960281+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.960286+00:00", "trade", 14.12, 100.0]
["2026-09-14T14:25:46.960286+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.960286+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.960311+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.960316+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.960401+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.960406+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.960411+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.960421+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.960571+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.960922+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.960963+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.960963+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.960963+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.960963+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.961017+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.961053+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.961935+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.962376+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.962496+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.963002+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.965813+00:00", "trade", 14.125, 5.0]
["2026-09-14T14:25:46.967859+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.968300+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.968340+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.968576+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.970275+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.970303+00:00", "trade", 14.11, 100.0]
["2026-09-14T14:25:46.970340+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.970340+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.970570+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.970901+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.970901+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.970936+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.971021+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.971076+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.971142+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.971207+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.971382+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.971417+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.971623+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.971798+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.972555+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.973319+00:00", "trade", 14.115, 2.0]
["2026-09-14T14:25:46.973328+00:00", "trade", 14.115, 2.0]
["2026-09-14T14:25:46.976055+00:00", "trade", 14.1101, 4.0]
["2026-09-14T14:25:46.976106+00:00", "trade", 14.11, 4.0]
["2026-09-14T14:25:46.977345+00:00", "trade", 14.11, 700.0]
["2026-09-14T14:25:46.977406+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.977805+00:00", "trade", 14.115, 370.0]
["2026-09-14T14:25:46.977835+00:00", "trade", 14.11, 119.0]
["2026-09-14T14:25:46.978023+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.978103+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.978825+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.979421+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:46.981381+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:47.018163+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:47.020780+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:47.021236+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:47.063045+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:47.127580+00:00", "trade", 14.115, 1.0]
["2026-09-14T14:25:47.141879+00:00", "trade", 14.115, 50.0]
["2026-09-14T14:25:47.323713+00:00", "trade", 14.115, 1.0]
["2026-09-14T14:25:47.524759+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:47.571796+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:48.056991+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:48.057452+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:48.057527+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:48.597307+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:48.597708+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:48.598169+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:48.602474+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:49.079303+00:00", "trade", 14.1124, 1.0]
["2026-09-14T14:25:49.176227+00:00", "trade", 14.115, 115.0]
["2026-09-14T14:25:49.202302+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:49.202357+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:49.203790+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:49.342019+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.005709+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.006531+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.020740+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.022268+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.101933+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.111771+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.120617+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.120963+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.121023+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.121208+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:25:50.121214+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:25:50.121343+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:25:50.121388+00:00", "trade", 14.115, 248.0]
["2026-09-14T14:25:50.121485+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.121600+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.121625+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.121645+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.121845+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.121885+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.121951+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.122046+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.122051+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.122051+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.122071+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.122206+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.122226+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.122246+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.123955+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.126526+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.127003+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.212551+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.213022+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.262526+00:00", "trade", 14.115, 50.0]
["2026-09-14T14:25:50.320859+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.468896+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.468962+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.469718+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.469919+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.470385+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.471267+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.857702+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.857747+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.857842+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.858629+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.862603+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.863375+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.867791+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:50.936598+00:00", "trade", 14.11, 20.0]
["2026-09-14T14:25:51.234193+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:51.234218+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:51.234273+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:51.234699+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:51.234809+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:51.808515+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.004937+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.006271+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.009533+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.362577+00:00", "trade", 14.1117, 5.0]
["2026-09-14T14:25:52.362941+00:00", "trade", 14.1117, 1.0]
["2026-09-14T14:25:52.428245+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.819446+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.819802+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.819807+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.819807+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.819877+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.820443+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.820463+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.820604+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.822764+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.823320+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.871144+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.871144+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.881423+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:52.966782+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:53.208172+00:00", "trade", 14.1118, 1.0]
["2026-09-14T14:25:53.380491+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:53.407210+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:53.411044+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:53.411660+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:53.608895+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:53.608940+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:53.609571+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:53.610353+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:53.677338+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:53.677959+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:53.927353+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:54.028594+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:54.143778+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:54.266435+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:54.318574+00:00", "trade", 14.1742, 1.0]
["2026-09-14T14:25:54.442850+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:54.544697+00:00", "trade", 14.162, 2.0]
["2026-09-14T14:25:54.664036+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:54.667078+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:54.777596+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:54.779040+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:54.958517+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:55.742448+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:55.743059+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:55.743109+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:55.746953+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:55.746974+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:55.747470+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:55.932792+00:00", "trade", 14.1179, 51.0]
["2026-09-14T14:25:55.934094+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.083063+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.316058+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.317140+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.317421+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.317897+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.319742+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.321180+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.321220+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.321621+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.321621+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.331059+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.335825+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.337048+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.351026+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.351948+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.372943+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.380596+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.403080+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:25:56.403081+00:00", "trade", 14.11, 96.0]
["2026-09-14T14:25:56.403084+00:00", "trade", 14.11, 10.0]
["2026-09-14T14:25:56.403087+00:00", "trade", 14.11, 600.0]
["2026-09-14T14:25:56.403139+00:00", "trade", 14.11, 10.0]
["2026-09-14T14:25:56.403144+00:00", "trade", 14.11, 100.0]
["2026-09-14T14:25:56.403150+00:00", "trade", 14.11, 24.0]
["2026-09-14T14:25:56.403153+00:00", "trade", 14.11, 1.0]
["2026-09-14T14:25:56.403153+00:00", "trade", 14.11, 13.0]
["2026-09-14T14:25:56.403159+00:00", "trade", 14.11, 25.0]
["2026-09-14T14:25:56.403180+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:25:56.403220+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:25:56.403225+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:25:56.403225+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:25:56.403260+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:25:56.403265+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:25:56.403271+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:25:56.403321+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:25:56.403326+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:25:56.403331+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:25:56.403386+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:25:56.403441+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:25:56.403441+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:25:56.403446+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:25:56.403521+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:25:56.403546+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.403767+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.403817+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.403912+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.403917+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.404007+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.404023+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.404107+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.404473+00:00", "trade", 14.1154, 52.0]
["2026-09-14T14:25:56.404513+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.404568+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.404709+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.405150+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.405210+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.405686+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.406288+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.406328+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.410181+00:00", "trade", 14.1, 6.0]
["2026-09-14T14:25:56.410237+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.411074+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.411079+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.411129+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.411204+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.427373+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.460346+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.506957+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.964251+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:56.992894+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:57.590316+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:57.591674+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:58.098941+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:58.099397+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:58.132917+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:58.133353+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:58.133393+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:58.133529+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:58.133950+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:58.134411+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:58.163179+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:58.163635+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:58.257208+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:58.257448+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:58.257744+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:58.286828+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:58.517733+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:59.510401+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:59.538387+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:59.552897+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:59.563622+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:59.571060+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:59.598350+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:59.669339+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:59.921549+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:25:59.994994+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:00.006777+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:00.007218+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:00.017101+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:00.152845+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:00.196954+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:00.669569+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:00.993170+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:00.993641+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:00.994738+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:00.996523+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:00.998337+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:01.002261+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:01.830703+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:01.937963+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:01.977427+00:00", "trade", 14.1024, 4.0]
["2026-09-14T14:26:01.977457+00:00", "trade", 14.1024, 1.0]
["2026-09-14T14:26:02.195461+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.195576+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.196233+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.196378+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.198789+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.211294+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.226976+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.227578+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.230335+00:00", "trade", 14.105, 4.0]
["2026-09-14T14:26:02.230542+00:00", "trade", 14.105, 4.0]
["2026-09-14T14:26:02.230608+00:00", "trade", 14.105, 44.0]
["2026-09-14T14:26:02.298642+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.299123+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.348069+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.348716+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.349906+00:00", "trade", 14.105, 1000.0]
["2026-09-14T14:26:02.350296+00:00", "trade", 14.1095, 418.0]
["2026-09-14T14:26:02.388120+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.451019+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.781352+00:00", "trade", 14.105, 1.0]
["2026-09-14T14:26:02.811946+00:00", "trade", 14.1099, 500.0]
["2026-09-14T14:26:02.812154+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.812194+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.812329+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.817892+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.844027+00:00", "trade", 14.105, 4.0]
["2026-09-14T14:26:02.933217+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.933272+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.933327+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:02.995069+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:03.101527+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:03.207735+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:03.963185+00:00", "trade", 14.105, 2.0]
["2026-09-14T14:26:03.963191+00:00", "trade", 14.1, 2.0]
["2026-09-14T14:26:03.963315+00:00", "trade", 14.105, 1.0]
["2026-09-14T14:26:04.030936+00:00", "trade", 14.1751, 20.0]
["2026-09-14T14:26:04.120307+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.120366+00:00", "trade", 14.1, 9500.0]
["2026-09-14T14:26:04.120382+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.120402+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.120468+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.120879+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.120914+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.121019+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.121475+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.121653+00:00", "trade", 14.1014, 140.0]
["2026-09-14T14:26:04.123376+00:00", "trade", 14.1015, 300.0]
["2026-09-14T14:26:04.127009+00:00", "trade", 14.1, 50.0]
["2026-09-14T14:26:04.160919+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.250738+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.250808+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.251715+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.251840+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.252316+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.472270+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.741866+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.794477+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:04.795957+00:00", "trade", 14.171, 5.0]
["2026-09-14T14:26:04.797518+00:00", "trade", 14.105, 2.0]
["2026-09-14T14:26:04.900900+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:05.053077+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:05.053558+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:05.107998+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:05.515157+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:05.866563+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:05.975267+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:05.975738+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:05.976866+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:05.979337+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:05.979823+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:07.059703+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:07.584088+00:00", "trade", 14.106, 2000.0]
["2026-09-14T14:26:07.588061+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.080497+00:00", "trade", 14.105, 2000.0]
["2026-09-14T14:26:08.081779+00:00", "trade", 14.1052, 52.0]
["2026-09-14T14:26:08.176880+00:00", "trade", 14.1099, 50.0]
["2026-09-14T14:26:08.191958+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.192399+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.192434+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.192880+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.194158+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.302436+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.507159+00:00", "trade", 14.1, 25.0]
["2026-09-14T14:26:08.507159+00:00", "trade", 14.1, 30.0]
["2026-09-14T14:26:08.507162+00:00", "trade", 14.1, 45.0]
["2026-09-14T14:26:08.507174+00:00", "trade", 14.1, 1.0]
["2026-09-14T14:26:08.507724+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.507775+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.507780+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.507805+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.507805+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.507860+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.508301+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.737511+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.737882+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:08.840211+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.062830+00:00", "trade", 14.1081, 40.0]
["2026-09-14T14:26:09.125580+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.126061+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.244102+00:00", "trade", 14.1213, 3.0]
["2026-09-14T14:26:09.246728+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.357176+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.458374+00:00", "trade", 14.1213, 500.0]
["2026-09-14T14:26:09.565993+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.568284+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.568710+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.569246+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.574107+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.590416+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.590617+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.590958+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.590958+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.591053+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.591093+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.629304+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.671244+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.671294+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.778354+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.778414+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.778424+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.778805+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.833024+00:00", "trade", 14.105, 400.0]
["2026-09-14T14:26:09.833811+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.833823+00:00", "trade", 14.105, 100.0]
["2026-09-14T14:26:09.887689+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:09.888350+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:10.001891+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:10.001931+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:10.002206+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:10.174942+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:10.174968+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:10.358655+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:10.623360+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:10.623380+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:10.623608+00:00", "trade", 14.105, 98.0]
["2026-09-14T14:26:10.623647+00:00", "trade", 14.1, 98.0]
["2026-09-14T14:26:10.623662+00:00", "trade", 14.105, 2000.0]
["2026-09-14T14:26:10.623686+00:00", "trade", 14.1, 2000.0]
["2026-09-14T14:26:10.623846+00:00", "trade", 14.105, 7402.0]
["2026-09-14T14:26:10.624973+00:00", "trade", 14.1028, 59.0]
["2026-09-14T14:26:10.625127+00:00", "trade", 14.105, 89.0]
["2026-09-14T14:26:10.651328+00:00", "trade", 14.1, 600.0]
["2026-09-14T14:26:10.651407+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:10.769107+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:10.769262+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:10.853523+00:00", "trade", 14.105, 20.0]
["2026-09-14T14:26:11.144235+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:11.144274+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:11.144625+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:11.173750+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:11.175714+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:11.181784+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:11.187066+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:11.187974+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:11.188169+00:00", "trade", 14.11, 22.0]
["2026-09-14T14:26:11.188235+00:00", "trade", 14.11, 8.0]
["2026-09-14T14:26:11.188244+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:11.188244+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:11.188760+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:11.188770+00:00", "quote", 14.1, 14.11]
["2026-09-14T14:26:11.188888+00:00", "trade", 14.11, 25.0]
["2026-09-14T14:26:11.188891+00:00", "trade", 14.11, 200.0]
["2026-09-14T14:26:11.188896+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:26:11.188912+00:00", "trade", 14.11, 100.0]
["2026-09-14T14:26:11.188912+00:00", "trade", 14.11, 10.0]
["2026-09-14T14:26:11.188918+00:00", "trade", 14.11, 40.0]
["2026-09-14T14:26:11.188918+00:00", "trade", 14.11, 100.0]
["2026-09-14T14:26:11.188961+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:26:11.188961+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:26:11.188963+00:00", "trade", 14.11, 200.0]
["2026-09-14T14:26:11.188971+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:26:11.188972+00:00", "trade", 14.11, 200.0]
["2026-09-14T14:26:11.188976+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:26:11.188991+00:00", "quote", 14.11, 14.11]
["2026-09-14T14:26:11.189001+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189003+00:00", "trade", 14.11, 200.0]
["2026-09-14T14:26:11.189021+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189031+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189031+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189131+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189136+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189136+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189142+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189142+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189151+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189252+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189277+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189297+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189302+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189302+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189612+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189632+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189888+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.189888+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.190119+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.190835+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.191173+00:00", "trade", 14.11, 8.0]
["2026-09-14T14:26:11.191848+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.192600+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.193041+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.210537+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.225022+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.249931+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.250392+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.261819+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.262581+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.263007+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.263037+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.503475+00:00", "trade", 14.115, 590.0]
["2026-09-14T14:26:11.689086+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.689086+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.689592+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.692835+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.763478+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.802907+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.803481+00:00", "trade", 14.115, 1.0]
["2026-09-14T14:26:11.804276+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.804862+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.805323+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.866689+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:11.905572+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:12.007369+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:12.008256+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:12.008261+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:12.025698+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:12.026161+00:00", "trade", 14.12, 74.0]
["2026-09-14T14:26:12.026214+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:12.026218+00:00", "trade", 14.12, 226.0]
["2026-09-14T14:26:12.026218+00:00", "trade", 14.12, 200.0]
["2026-09-14T14:26:12.026254+00:00", "quote", 14.12, 14.12]
["2026-09-14T14:26:12.026264+00:00", "quote", 14.12, 14.12]
["2026-09-14T14:26:12.026274+00:00", "quote", 14.12, 14.12]
["2026-09-14T14:26:12.026299+00:00", "quote", 14.12, 14.12]
["2026-09-14T14:26:12.026314+00:00", "quote", 14.12, 14.12]
["2026-09-14T14:26:12.026314+00:00", "quote", 14.12, 14.12]
["2026-09-14T14:26:12.026359+00:00", "quote", 14.12, 14.12]
["2026-09-14T14:26:12.026429+00:00", "quote", 14.12, 14.12]
["2026-09-14T14:26:12.026477+00:00", "trade", 14.12, 8.0]
["2026-09-14T14:26:12.026481+00:00", "trade", 14.12, 8.0]
["2026-09-14T14:26:12.026483+00:00", "trade", 14.12, 50.0]
["2026-09-14T14:26:12.026484+00:00", "quote", 14.12, 14.12]
["2026-09-14T14:26:12.026705+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.026724+00:00", "trade", 14.12, 100.0]
["2026-09-14T14:26:12.026739+00:00", "trade", 14.12, 1.0]
["2026-09-14T14:26:12.026795+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.026870+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.027006+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.027016+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.027081+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.027096+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.027126+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.027136+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.027136+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.027181+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.027196+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.027246+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.027261+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.027271+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.028023+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.028495+00:00", "trade", 14.125, 300.0]
["2026-09-14T14:26:12.028539+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.028675+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.028675+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.028945+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.140466+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.140912+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.178321+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.502242+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.603006+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.837379+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.940214+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:12.940695+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.038348+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.047309+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.047354+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.047910+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.154714+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.337329+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.337349+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.337870+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.477237+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.484981+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.565347+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.565828+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.566043+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.566520+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.567006+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.570760+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.571256+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:13.571921+00:00", "trade", 14.12, 100.0]
["2026-09-14T14:26:13.571951+00:00", "trade", 14.12, 400.0]
["2026-09-14T14:26:13.571953+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.571968+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572033+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572033+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572038+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572078+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572078+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572093+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572093+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572098+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572098+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572118+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572118+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572123+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572704+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572860+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572865+00:00", "trade", 14.12, 100.0]
["2026-09-14T14:26:13.572930+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.572930+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.573145+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.573306+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.573586+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.573622+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.577426+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.597978+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:13.731658+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.731703+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.731718+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.750964+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.821567+00:00", "trade", 14.11, 50.0]
["2026-09-14T14:26:13.822945+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.860910+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:13.860920+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:14.073782+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:14.505825+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:14.507003+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:14.507434+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:14.507715+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:14.509609+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:14.509915+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:14.618433+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:14.926301+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:15.164929+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:15.165911+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:15.166488+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:15.166513+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:15.473819+00:00", "trade", 14.1124, 1.0]
["2026-09-14T14:26:15.474180+00:00", "trade", 14.1124, 1.0]
["2026-09-14T14:26:15.844647+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:15.845128+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.225172+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.225207+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.225503+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.226210+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.226676+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.228410+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.228891+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.228896+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.228991+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.259740+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.262100+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.262140+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.325752+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.332940+00:00", "trade", 14.12, 25.0]
["2026-09-14T14:26:16.333445+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.333766+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.334031+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.334643+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.334798+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.334964+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.335761+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.335846+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.335886+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.336242+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.551695+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.551835+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.552817+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.574905+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.578458+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.578809+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.733272+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.733273+00:00", "trade", 14.115, 300.0]
["2026-09-14T14:26:16.733893+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.733893+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.733918+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.734294+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:16.734563+00:00", "trade", 14.1137, 52.0]
["2026-09-14T14:26:17.035396+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:17.037716+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:17.653351+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:17.697266+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:17.697837+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:17.819557+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:18.086412+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:18.188695+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:18.189242+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:18.545114+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:18.579912+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:18.731409+00:00", "trade", 14.11, 600.0]
["2026-09-14T14:26:19.292768+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:19.293244+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:19.521011+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:19.521959+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:19.521999+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:19.537385+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:19.537435+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:19.538563+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:19.539064+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:19.576218+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:19.583781+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:20.432280+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:20.436194+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:20.490955+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:20.491285+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:20.491346+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:20.541224+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:20.574945+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:20.575406+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:20.580904+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:20.581370+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:20.644686+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:20.645588+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:20.648156+00:00", "trade", 14.117, 600.0]
["2026-09-14T14:26:20.711853+00:00", "trade", 14.115, 5.0]
["2026-09-14T14:26:21.132895+00:00", "trade", 14.115, 4.0]
["2026-09-14T14:26:21.135845+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:21.178777+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:21.309024+00:00", "trade", 14.115, 9000.0]
["2026-09-14T14:26:21.310305+00:00", "trade", 14.1148, 123.0]
["2026-09-14T14:26:21.467785+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:21.468271+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:21.468712+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:21.486484+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:21.486499+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:21.637594+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:21.648445+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:21.653103+00:00", "trade", 14.115, 6.0]
["2026-09-14T14:26:21.749615+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:22.010987+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:22.011028+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:22.011093+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:22.024991+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:22.073511+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:22.262972+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:22.470075+00:00", "trade", 14.12, 5.0]
["2026-09-14T14:26:22.470135+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:22.470135+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:22.471223+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:22.471503+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:22.471629+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:22.471674+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:22.472280+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:22.486702+00:00", "trade", 14.1274, 2.0]
["2026-09-14T14:26:22.777987+00:00", "trade", 14.1616, 100.0]
["2026-09-14T14:26:22.781611+00:00", "trade", 14.11, 8000.0]
["2026-09-14T14:26:22.782895+00:00", "trade", 14.11, 96.0]
["2026-09-14T14:26:22.789440+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:22.795083+00:00", "trade", 14.115, 233.0]
["2026-09-14T14:26:22.799287+00:00", "trade", 14.115, 67.0]
["2026-09-14T14:26:22.813354+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:23.030459+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:23.174151+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:23.174427+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:23.373691+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:23.374132+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:23.470246+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:23.614765+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:23.698138+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:23.710217+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:23.713585+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:23.714948+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:23.717509+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:23.718030+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:23.986710+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.042457+00:00", "trade", 14.115, 9500.0]
["2026-09-14T14:26:24.043425+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.043738+00:00", "trade", 14.115, 119.0]
["2026-09-14T14:26:24.043806+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.049079+00:00", "trade", 14.11, 100.0]
["2026-09-14T14:26:24.049088+00:00", "trade", 14.11, 100.0]
["2026-09-14T14:26:24.049437+00:00", "trade", 14.112, 200.0]
["2026-09-14T14:26:24.049670+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.049670+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.049715+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.049775+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.049870+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.050005+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.050151+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.050461+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.050493+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:24.051514+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.059649+00:00", "trade", 14.111, 50.0]
["2026-09-14T14:26:24.059664+00:00", "trade", 14.11, 50.0]
["2026-09-14T14:26:24.060691+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.170813+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.170818+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.171064+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.175048+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.300717+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.301469+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.301935+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.526500+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:24.881166+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:25.243336+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:25.243381+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:25.243641+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:25.244082+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:25.540713+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:25.598448+00:00", "trade", 14.115, 10.0]
["2026-09-14T14:26:25.599057+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:25.599132+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.094061+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.094512+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.094557+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.096552+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.096612+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.096988+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.097048+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.097579+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.237598+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:26.237863+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:26.238144+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.238544+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.238625+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.238785+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.239021+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.239462+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.303108+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.805584+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:26.960854+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:27.309208+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:27.309348+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:27.309634+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:27.309674+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:27.309684+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:27.309784+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:27.309894+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:27.310416+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:27.310852+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:27.479172+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:28.527191+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:28.570063+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:28.570981+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:28.786927+00:00", "trade", 14.1123, 1.0]
["2026-09-14T14:26:28.816695+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:28.817342+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:28.821321+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:28.980793+00:00", "trade", 14.115, 7900.0]
["2026-09-14T14:26:28.982077+00:00", "trade", 14.1148, 106.0]
["2026-09-14T14:26:28.993301+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:28.993677+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.081475+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:29.081501+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.085239+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.107442+00:00", "trade", 14.11, 100.0]
["2026-09-14T14:26:29.296842+00:00", "trade", 14.11, 300.0]
["2026-09-14T14:26:29.297650+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.298247+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.429689+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.429860+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.430341+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.439658+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.526635+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.727677+00:00", "trade", 14.11, 200.0]
["2026-09-14T14:26:29.727680+00:00", "trade", 14.11, 100.0]
["2026-09-14T14:26:29.727732+00:00", "trade", 14.11, 1.0]
["2026-09-14T14:26:29.727744+00:00", "trade", 14.11, 1.0]
["2026-09-14T14:26:29.728321+00:00", "trade", 14.11, 300.0]
["2026-09-14T14:26:29.728321+00:00", "trade", 14.11, 200.0]
["2026-09-14T14:26:29.728324+00:00", "trade", 14.11, 200.0]
["2026-09-14T14:26:29.728330+00:00", "trade", 14.11, 200.0]
["2026-09-14T14:26:29.728380+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.728541+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.728626+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.728626+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.728636+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.728661+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.728661+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.728791+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.728826+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.729142+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.729172+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.729383+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.729588+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.729638+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.729678+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.729678+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.730079+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.730119+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.730159+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.736595+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.754808+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.811646+00:00", "trade", 14.1109, 9500.0]
["2026-09-14T14:26:29.812666+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.812924+00:00", "trade", 14.1108, 134.0]
["2026-09-14T14:26:29.817176+00:00", "trade", 14.111, 50.0]
["2026-09-14T14:26:29.817189+00:00", "trade", 14.11, 150.0]
["2026-09-14T14:26:29.825599+00:00", "trade", 14.11, 300.0]
["2026-09-14T14:26:29.825615+00:00", "trade", 14.11, 1.0]
["2026-09-14T14:26:29.826148+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.826228+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:29.995005+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.012572+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.069096+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.069151+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.320394+00:00", "trade", 14.11, 9000.0]
["2026-09-14T14:26:30.321675+00:00", "trade", 14.11, 114.0]
["2026-09-14T14:26:30.327617+00:00", "trade", 14.111, 50.0]
["2026-09-14T14:26:30.327638+00:00", "trade", 14.11, 100.0]
["2026-09-14T14:26:30.334104+00:00", "trade", 14.11, 50.0]
["2026-09-14T14:26:30.337243+00:00", "trade", 14.11, 99.0]
["2026-09-14T14:26:30.337246+00:00", "trade", 14.11, 1.0]
["2026-09-14T14:26:30.337249+00:00", "trade", 14.11, 100.0]
["2026-09-14T14:26:30.337720+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.337788+00:00", "trade", 14.11, 100.0]
["2026-09-14T14:26:30.337916+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.338011+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.338197+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.338237+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.338357+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.338387+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.338663+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.338663+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.338808+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.443267+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:30.513143+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.513198+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.595920+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.709029+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.709956+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.709987+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.709991+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.780700+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.781141+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.922788+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:30.971399+00:00", "trade", 14.1527, 32.0]
["2026-09-14T14:26:31.085916+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.085976+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.086377+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.087520+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.087986+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.117511+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.146019+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.209721+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.301028+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.306151+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.317698+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.381790+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.382728+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.383043+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.394260+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.395242+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.508712+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.510487+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.519709+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.519779+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.526795+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.527207+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.566259+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.567297+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.568460+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.579095+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.752242+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.833275+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:31.835199+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:32.001450+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:32.007881+00:00", "trade", 14.115, 25.0]
["2026-09-14T14:26:32.008442+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:32.147362+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:32.360455+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:32.361402+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:32.398771+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:32.399387+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:32.400450+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:32.568715+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:32.569442+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:32.739717+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:32.987307+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:32.987893+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:33.289240+00:00", "trade", 14.115, 22.0]
["2026-09-14T14:26:33.320475+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:33.320911+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:33.491787+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:33.492780+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:33.594943+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:33.595008+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:33.595614+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:33.595915+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:33.595960+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:33.772932+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:34.130107+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:34.682648+00:00", "trade", 14.1114, 1.0]
["2026-09-14T14:26:34.716547+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:34.716602+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:34.716963+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:34.717424+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:34.717460+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:34.727097+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:34.727543+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:34.892401+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:34.940801+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:35.287451+00:00", "trade", 14.115, 9000.0]
["2026-09-14T14:26:35.288735+00:00", "trade", 14.1147, 116.0]
["2026-09-14T14:26:35.294151+00:00", "trade", 14.111, 400.0]
["2026-09-14T14:26:35.299079+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:35.558601+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:35.975669+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.070780+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.075221+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.081518+00:00", "trade", 14.115, 1000.0]
["2026-09-14T14:26:36.100962+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.101017+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.101629+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.101869+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.102070+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.102070+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.115437+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.115758+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.118542+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:36.119943+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:36.120228+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.120679+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.140963+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.140983+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.141018+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.141399+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.145027+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.146766+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.836137+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:36.970106+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.183103+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.183318+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.184191+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.186185+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.186285+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.186341+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.187238+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.212348+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.212458+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.588653+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.588743+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.589270+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.591139+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.591575+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.609999+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:37.663857+00:00", "trade", 14.115, 4.0]
["2026-09-14T14:26:37.930956+00:00", "trade", 14.11, 1000.0]
["2026-09-14T14:26:37.941595+00:00", "trade", 14.115, 50.0]
["2026-09-14T14:26:37.956080+00:00", "trade", 14.115, 50.0]
["2026-09-14T14:26:37.976020+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.069127+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.069127+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.069167+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.103318+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.202554+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.203060+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.246318+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.246328+00:00", "trade", 14.1101, 6000.0]
["2026-09-14T14:26:38.246368+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.247615+00:00", "trade", 14.1109, 104.0]
["2026-09-14T14:26:38.253299+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:38.253400+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.253900+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:38.259429+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.259505+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.259505+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.419661+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:38.420944+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.420979+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.437789+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.437819+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.437824+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.438105+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.438180+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.438430+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.438866+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.531577+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.582504+00:00", "trade", 14.1184, 11.0]
["2026-09-14T14:26:38.583135+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.583200+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.589841+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.707105+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.707120+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.707150+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:38.796163+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:39.270155+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:39.445838+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:39.446610+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:39.447071+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:39.456158+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:40.119333+00:00", "trade", 14.115, 2000.0]
["2026-09-14T14:26:40.123521+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:40.124563+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:40.128418+00:00", "trade", 14.112, 100.0]
["2026-09-14T14:26:40.158624+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:40.259755+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:40.430493+00:00", "trade", 14.115, 1000.0]
["2026-09-14T14:26:40.436874+00:00", "trade", 14.112, 100.0]
["2026-09-14T14:26:40.474632+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:40.475343+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:40.475809+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:40.475955+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:40.475960+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:40.609653+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:40.609738+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:40.644065+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:40.905605+00:00", "trade", 14.12, 1.0]
["2026-09-14T14:26:41.080849+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.287035+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.287316+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.302201+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.302758+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.303374+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.546718+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.554787+00:00", "trade", 14.1199, 9000.0]
["2026-09-14T14:26:41.554888+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.555639+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.556071+00:00", "trade", 14.1185, 151.0]
["2026-09-14T14:26:41.556146+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.556146+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.556146+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.556206+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.556476+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.556904+00:00", "trade", 14.115, 1.0]
["2026-09-14T14:26:41.556983+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.567456+00:00", "trade", 14.115, 98.0]
["2026-09-14T14:26:41.568232+00:00", "trade", 14.11, 52.0]
["2026-09-14T14:26:41.581744+00:00", "trade", 14.115, 150.0]
["2026-09-14T14:26:41.884728+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:41.885169+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.108485+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.109347+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.125356+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:43.141147+00:00", "trade", 14.11, 25.0]
["2026-09-14T14:26:43.179374+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.179524+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.179569+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.180407+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.194816+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.221845+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.240527+00:00", "trade", 14.1101, 95.0]
["2026-09-14T14:26:43.241191+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.244469+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.310080+00:00", "trade", 14.11, 25.0]
["2026-09-14T14:26:43.311092+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.481521+00:00", "trade", 14.115, 1.0]
["2026-09-14T14:26:43.482019+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.625596+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.627145+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.745396+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.746198+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.750890+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:43.750890+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:43.750893+00:00", "trade", 14.115, 300.0]
["2026-09-14T14:26:43.751060+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.751115+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.751329+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:43.751329+00:00", "trade", 14.115, 200.0]
["2026-09-14T14:26:43.751516+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.751566+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.751621+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.751837+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.752132+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.752318+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.756663+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:43.758357+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:26:44.037567+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:44.038003+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:44.091585+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:44.503841+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:44.504222+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:44.807864+00:00", "trade", 14.115, 400.0]
["2026-09-14T14:26:44.935873+00:00", "trade", 14.11, 10.0]
["2026-09-14T14:26:44.936922+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:45.006919+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:45.040648+00:00", "trade", 14.12, 25.0]
["2026-09-14T14:26:45.042228+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:45.042288+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:45.043215+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:45.043250+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:45.043721+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:45.048172+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:45.052673+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:45.052731+00:00", "trade", 14.1124, 15.0]
["2026-09-14T14:26:45.052749+00:00", "trade", 14.1124, 1.0]
["2026-09-14T14:26:45.157297+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:45.193824+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:45.276866+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:45.277533+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:45.277879+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:45.433985+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:45.910113+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:46.011169+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:46.869166+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:46.869176+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:46.869189+00:00", "trade", 14.12, 25.0]
["2026-09-14T14:26:46.869189+00:00", "trade", 14.12, 75.0]
["2026-09-14T14:26:46.869206+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:46.869216+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:46.869316+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:46.869468+00:00", "trade", 14.118, 200.0]
["2026-09-14T14:26:46.869604+00:00", "trade", 14.1182, 100.0]
["2026-09-14T14:26:46.869637+00:00", "trade", 14.12, 8.0]
["2026-09-14T14:26:46.869640+00:00", "trade", 14.12, 19.0]
["2026-09-14T14:26:46.869640+00:00", "trade", 14.12, 25.0]
["2026-09-14T14:26:46.869643+00:00", "trade", 14.12, 25.0]
["2026-09-14T14:26:46.869706+00:00", "trade", 14.12, 257.0]
["2026-09-14T14:26:46.869752+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:46.869763+00:00", "trade", 14.12, 1.0]
["2026-09-14T14:26:46.869782+00:00", "trade", 14.12, 200.0]
["2026-09-14T14:26:46.869808+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:46.869862+00:00", "trade", 14.115, 4.0]
["2026-09-14T14:26:46.869902+00:00", "trade", 14.12, 42.0]
["2026-09-14T14:26:46.869938+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:46.870008+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:46.870038+00:00", "quote", 14.11, 14.12]
["2026-09-14T14:26:46.870043+00:00", "quote", 14.12, 14.12]
["2026-09-14T14:26:46.870088+00:00", "quote", 14.12, 14.12]
["2026-09-14T14:26:46.870123+00:00", "quote", 14.12, 14.12]
["2026-09-14T14:26:46.870138+00:00", "quote", 14.12, 14.12]
["2026-09-14T14:26:46.870208+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:46.870409+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:46.870489+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:46.870529+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:46.870609+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:46.870649+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:46.870690+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:46.870770+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:46.870890+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:46.872208+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:46.872609+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:46.907081+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:46.975304+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:46.975885+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:47.099404+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:47.099404+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:47.197492+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:47.197728+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:47.199557+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:47.379135+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:47.512898+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:47.513219+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:47.513379+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:47.625977+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:47.656981+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:47.657061+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:47.834443+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:47.874650+00:00", "trade", 14.125, 181.0]
["2026-09-14T14:26:47.875256+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:47.877236+00:00", "trade", 14.125, 1100.0]
["2026-09-14T14:26:47.878520+00:00", "trade", 14.1189, 50.0]
["2026-09-14T14:26:47.883337+00:00", "trade", 14.121, 50.0]
["2026-09-14T14:26:47.883431+00:00", "trade", 14.12, 50.0]
["2026-09-14T14:26:48.065108+00:00", "trade", 14.12, 25.0]
["2026-09-14T14:26:48.214688+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:48.215565+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:48.290910+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:48.290910+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:48.821041+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.038980+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.040198+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.334448+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.878629+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.878629+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.879065+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.916439+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.916900+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.917601+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.917601+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.923576+00:00", "trade", 14.125, 300.0]
["2026-09-14T14:26:49.924042+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.924122+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.924147+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.924483+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.924548+00:00", "trade", 14.125, 1.0]
["2026-09-14T14:26:49.926643+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:49.929046+00:00", "trade", 14.125, 300.0]
["2026-09-14T14:26:49.930246+00:00", "trade", 14.125, 300.0]
["2026-09-14T14:26:49.935849+00:00", "trade", 14.125, 300.0]
["2026-09-14T14:26:50.010497+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.010788+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.010969+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.010989+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.011074+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.011650+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.012151+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.205076+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.205090+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.205096+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.205732+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.205933+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.206213+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.207757+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.207757+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.289241+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.289281+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.291682+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.311139+00:00", "trade", 14.1224, 1.0]
["2026-09-14T14:26:50.311154+00:00", "trade", 14.1224, 1.0]
["2026-09-14T14:26:50.415682+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.418323+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.588826+00:00", "trade", 14.1283, 10.0]
["2026-09-14T14:26:50.676701+00:00", "trade", 14.1172, 2.0]
["2026-09-14T14:26:50.851148+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.851208+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.851364+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.851419+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.853023+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.853785+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.853945+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.854185+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.983422+00:00", "trade", 14.12, 79.0]
["2026-09-14T14:26:50.983513+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.983538+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.983578+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.984470+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:50.986931+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:51.056012+00:00", "trade", 14.13, 25.0]
["2026-09-14T14:26:51.057043+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:51.095460+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:51.328244+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:51.361821+00:00", "trade", 14.122, 1.0]
["2026-09-14T14:26:51.473865+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:51.688089+00:00", "trade", 14.122, 1.0]
["2026-09-14T14:26:51.688447+00:00", "trade", 14.122, 1.0]
["2026-09-14T14:26:51.688937+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:51.736926+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:51.840543+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:51.946208+00:00", "trade", 14.125, 35.0]
["2026-09-14T14:26:51.968738+00:00", "trade", 14.125, 1.0]
["2026-09-14T14:26:52.055494+00:00", "trade", 14.12, 25.0]
["2026-09-14T14:26:52.124791+00:00", "trade", 14.122, 1.0]
["2026-09-14T14:26:52.198345+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:52.304933+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:52.825302+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:52.825627+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:52.835566+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:52.875266+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:53.115442+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:53.806340+00:00", "trade", 14.122, 1.0]
["2026-09-14T14:26:54.263851+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:54.264191+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:54.278217+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:26:54.279257+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:54.454725+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:54.455712+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:54.457436+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:54.505366+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:55.024421+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:55.076395+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:55.076520+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:55.077051+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:55.077577+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:55.077577+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:55.311344+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:55.311479+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:55.617212+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:55.617562+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:55.617788+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:55.618169+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.036389+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.076094+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.077066+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.291027+00:00", "trade", 14.1285, 99.0]
["2026-09-14T14:26:56.587004+00:00", "trade", 14.13, 400.0]
["2026-09-14T14:26:56.587022+00:00", "trade", 14.13, 25.0]
["2026-09-14T14:26:56.587037+00:00", "trade", 14.13, 27.0]
["2026-09-14T14:26:56.587040+00:00", "trade", 14.13, 45.0]
["2026-09-14T14:26:56.587040+00:00", "trade", 14.13, 28.0]
["2026-09-14T14:26:56.587043+00:00", "trade", 14.13, 9.0]
["2026-09-14T14:26:56.587208+00:00", "trade", 14.13, 26.0]
["2026-09-14T14:26:56.587211+00:00", "trade", 14.13, 300.0]
["2026-09-14T14:26:56.587214+00:00", "trade", 14.13, 1.0]
["2026-09-14T14:26:56.587230+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587244+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:26:56.587244+00:00", "trade", 14.13, 97.0]
["2026-09-14T14:26:56.587244+00:00", "trade", 14.13, 27.0]
["2026-09-14T14:26:56.587245+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587250+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587265+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587335+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587335+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587360+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587365+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587458+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:26:56.587458+00:00", "trade", 14.13, 52.0]
["2026-09-14T14:26:56.587461+00:00", "trade", 14.13, 48.0]
["2026-09-14T14:26:56.587531+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587551+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587591+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587593+00:00", "trade", 14.13, 125.0]
["2026-09-14T14:26:56.587661+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587662+00:00", "trade", 14.13, 52.0]
["2026-09-14T14:26:56.587662+00:00", "trade", 14.13, 148.0]
["2026-09-14T14:26:56.587691+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587746+00:00", "trade", 14.13, 600.0]
["2026-09-14T14:26:56.587750+00:00", "trade", 14.13, 26.0]
["2026-09-14T14:26:56.587751+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587754+00:00", "trade", 14.13, 200.0]
["2026-09-14T14:26:56.587754+00:00", "trade", 14.13, 300.0]
["2026-09-14T14:26:56.587812+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587816+00:00", "trade", 14.13, 1.0]
["2026-09-14T14:26:56.587817+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:56.587887+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.587892+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.587903+00:00", "trade", 14.13, 13.0]
["2026-09-14T14:26:56.587937+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.587952+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.587957+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.587967+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.587972+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.588002+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.588002+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.588007+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.588072+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.588072+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.588230+00:00", "trade", 14.13, 12.0]
["2026-09-14T14:26:56.588283+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.588328+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.588729+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.588729+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.588734+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.588884+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.588884+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.589039+00:00", "trade", 14.1279, 50.0]
["2026-09-14T14:26:56.589130+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.589165+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.589250+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.596476+00:00", "trade", 14.125, 100.0]
["2026-09-14T14:26:56.597490+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.597931+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.698154+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.885530+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.886091+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:56.980917+00:00", "trade", 14.125, 300.0]
["2026-09-14T14:26:56.986970+00:00", "trade", 14.13, 2.0]
["2026-09-14T14:26:56.994942+00:00", "trade", 14.13, 11.0]
["2026-09-14T14:26:57.288120+00:00", "trade", 14.1224, 2.0]
["2026-09-14T14:26:57.288131+00:00", "trade", 14.1224, 1.0]
["2026-09-14T14:26:57.557545+00:00", "trade", 14.112, 1.0]
["2026-09-14T14:26:57.845741+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:57.847099+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:57.847244+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:57.847655+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:57.852321+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:57.852371+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:57.852978+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:57.857459+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:57.905398+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:57.905909+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:57.907503+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:58.068726+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:58.216212+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:58.217049+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:58.219961+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:58.414880+00:00", "trade", 14.12, 25.0]
["2026-09-14T14:26:58.415672+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:58.416269+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:58.450320+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:26:58.450736+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:58.450761+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:58.450826+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:58.450836+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:26:58.450836+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.451112+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.451232+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.451347+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.451452+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.451467+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.451477+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.451492+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.451512+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.451668+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.451813+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.452049+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.452069+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.452144+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.452374+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.452409+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.452455+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.453031+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.454003+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.457212+00:00", "trade", 14.13, 25.0]
["2026-09-14T14:26:58.457212+00:00", "trade", 14.13, 26.0]
["2026-09-14T14:26:58.457245+00:00", "trade", 14.13, 27.0]
["2026-09-14T14:26:58.457567+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.457802+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.457963+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.458188+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.458188+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.458845+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.461135+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.469565+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.570892+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.810652+00:00", "trade", 14.1362, 150.0]
["2026-09-14T14:26:58.820401+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:58.908204+00:00", "trade", 14.135, 4.0]
["2026-09-14T14:26:58.909479+00:00", "trade", 14.135, 200.0]
["2026-09-14T14:26:58.983057+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.163307+00:00", "trade", 14.13, 21.0]
["2026-09-14T14:26:59.164083+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.164349+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.164740+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.164790+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.164805+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.225133+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.225184+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.246620+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.270306+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.270792+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.285557+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.336023+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.336103+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.374750+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.470568+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.471655+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.471655+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.472016+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.475785+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.507641+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.521163+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.583642+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.584103+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.584940+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.648596+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.723705+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.723865+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.773022+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.773083+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.790509+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.856471+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.856952+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.965626+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.983097+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:26:59.995031+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.065168+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.065458+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.066200+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.089283+00:00", "trade", 14.14, 25.0]
["2026-09-14T14:27:00.090608+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.091094+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.224231+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.238225+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.238385+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.282650+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.283653+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.283653+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.449046+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.449387+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.449663+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.480832+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:00.691062+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.085586+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.086208+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.086388+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.104411+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.176513+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.185529+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.186161+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.192325+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.217861+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.225194+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.237197+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.241107+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.261585+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.510167+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.522251+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:01.629220+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.004970+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.005235+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.094152+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.095841+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.118445+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.119963+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.120404+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.199352+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.214799+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.215756+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.694601+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.694711+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.694847+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.695192+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.695232+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.695232+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.696019+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.798408+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.800378+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.853504+00:00", "trade", 14.13, 5.0]
["2026-09-14T14:27:02.853504+00:00", "trade", 14.13, 61.0]
["2026-09-14T14:27:02.853569+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.853584+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.853589+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.853640+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.853665+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.853696+00:00", "trade", 14.13, 39.0]
["2026-09-14T14:27:02.853700+00:00", "trade", 14.13, 141.0]
["2026-09-14T14:27:02.853751+00:00", "trade", 14.13, 1.0]
["2026-09-14T14:27:02.853757+00:00", "trade", 14.13, 1.0]
["2026-09-14T14:27:02.853760+00:00", "trade", 14.13, 200.0]
["2026-09-14T14:27:02.853763+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:27:02.853811+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:27:02.853811+00:00", "trade", 14.13, 25.0]
["2026-09-14T14:27:02.853823+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:27:02.853825+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.853825+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:02.853955+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:27:02.853965+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:27:02.854010+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:27:02.854027+00:00", "trade", 14.13, 58.0]
["2026-09-14T14:27:02.854031+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:27:02.854051+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:27:02.854056+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:27:02.854081+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:27:02.854115+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:27:02.854126+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.854181+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.854231+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.854241+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.854304+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:27:02.854351+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.854356+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.854481+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.854562+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.854642+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.854677+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.854677+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.854749+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:27:02.854762+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.854847+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.855043+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.855163+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.855805+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.857444+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.858165+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.859717+00:00", "trade", 14.125, 22.0]
["2026-09-14T14:27:02.860280+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.861007+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.861638+00:00", "trade", 14.13, 200.0]
["2026-09-14T14:27:02.862285+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.864228+00:00", "trade", 14.12, 100.0]
["2026-09-14T14:27:02.864811+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.864847+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.864847+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.864851+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.864886+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.864891+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.864891+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.864891+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.865007+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.865267+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.865312+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:02.875050+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:03.237488+00:00", "trade", 14.125, 5700.0]
["2026-09-14T14:27:03.238410+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:03.238775+00:00", "trade", 14.1265, 101.0]
["2026-09-14T14:27:03.244967+00:00", "trade", 14.125, 200.0]
["2026-09-14T14:27:03.245612+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:03.253767+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:03.253852+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:03.254178+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:03.254253+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:03.254654+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:03.254689+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:03.281386+00:00", "trade", 14.125, 3300.0]
["2026-09-14T14:27:03.288850+00:00", "trade", 14.125, 100.0]
["2026-09-14T14:27:03.292008+00:00", "trade", 14.125, 100.0]
["2026-09-14T14:27:03.347009+00:00", "trade", 14.125, 1.0]
["2026-09-14T14:27:03.362130+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:03.376178+00:00", "quote", 14.12, 14.13]
["2026-09-14T14:27:03.376761+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:27:03.376840+00:00", "trade", 14.13, 300.0]
["2026-09-14T14:27:03.376965+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:27:03.376970+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:27:03.376980+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:27:03.377020+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:27:03.377055+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:27:03.377063+00:00", "trade", 14.13, 1.0]
["2026-09-14T14:27:03.377105+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:27:03.377115+00:00", "quote", 14.13, 14.13]
["2026-09-14T14:27:03.377301+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.377862+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.377927+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.378002+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.378023+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.378043+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.378128+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.378358+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.378368+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.378393+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.378534+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.378614+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.378875+00:00", "trade", 14.13, 6.0]
["2026-09-14T14:27:03.379832+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.379832+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.379857+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.379867+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.382689+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.383290+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.384483+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.409663+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.485990+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.486441+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:03.767775+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:04.954981+00:00", "trade", 14.13, 1.0]
["2026-09-14T14:27:04.955001+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:04.955768+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:04.956249+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:04.959246+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:05.003621+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:05.004343+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:05.173060+00:00", "trade", 14.1609, 2.0]
["2026-09-14T14:27:05.551320+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:05.551560+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:05.551681+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:05.558121+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:05.601730+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:05.602417+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:05.602898+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:05.678293+00:00", "trade", 14.14, 1.0]
["2026-09-14T14:27:05.711852+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:05.783437+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:05.821087+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:05.821528+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:06.797696+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:06.914078+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:06.914534+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:06.919727+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:06.944075+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:07.347339+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:07.362952+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:07.395439+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:07.410364+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:07.633876+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:07.637360+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:07.753596+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.008398+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.009320+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.321921+00:00", "trade", 14.13, 3.0]
["2026-09-14T14:27:08.321921+00:00", "trade", 14.13, 197.0]
["2026-09-14T14:27:08.321923+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:27:08.321924+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.321980+00:00", "trade", 14.13, 1.0]
["2026-09-14T14:27:08.321995+00:00", "trade", 14.13, 1.0]
["2026-09-14T14:27:08.322295+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.322867+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.322892+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.322897+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.322932+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.322932+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.322932+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.323022+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.323216+00:00", "trade", 14.1257, 52.0]
["2026-09-14T14:27:08.327222+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.343070+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.377677+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.425986+00:00", "trade", 14.1377, 17.0]
["2026-09-14T14:27:08.426819+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.461732+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.461797+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.464829+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.480707+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.704986+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.705046+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.713446+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.753171+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:08.753176+00:00", "trade", 14.1302, 99.0]
["2026-09-14T14:27:09.311305+00:00", "trade", 14.135, 4.0]
["2026-09-14T14:27:09.311431+00:00", "trade", 14.135, 1.0]
["2026-09-14T14:27:09.693689+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:09.693754+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:09.694701+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:09.694782+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:09.717526+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:09.718117+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:09.822175+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:09.822270+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:09.822726+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:09.986000+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:09.997933+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.007045+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.043521+00:00", "trade", 14.1363, 250.0]
["2026-09-14T14:27:10.174438+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.174889+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.197608+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.197689+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.198510+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.198526+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.198987+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.299295+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.473861+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.555625+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.581146+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.668584+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.744866+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.746810+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:10.746891+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:11.073794+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:11.639009+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:11.684508+00:00", "trade", 14.135, 200.0]
["2026-09-14T14:27:11.685073+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:11.744600+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:11.748139+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:11.770705+00:00", "trade", 14.1158, 44.0]
["2026-09-14T14:27:11.873176+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:11.876654+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:11.902320+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:11.905904+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:11.905984+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:11.906375+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:11.919020+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:12.032029+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.082931+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.085151+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.243443+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.344548+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.345205+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.345726+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.434578+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.458068+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.458595+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.459196+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.774191+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.775153+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.775213+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.775624+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.778235+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.782917+00:00", "trade", 14.135, 100.0]
["2026-09-14T14:27:13.782920+00:00", "trade", 14.135, 100.0]
["2026-09-14T14:27:13.783023+00:00", "trade", 14.135, 100.0]
["2026-09-14T14:27:13.783026+00:00", "trade", 14.135, 100.0]
["2026-09-14T14:27:13.783227+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.783278+00:00", "trade", 14.135, 248.0]
["2026-09-14T14:27:13.783313+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.783353+00:00", "trade", 14.135, 52.0]
["2026-09-14T14:27:13.783638+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.783678+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.783718+00:00", "trade", 14.14, 200.0]
["2026-09-14T14:27:13.783721+00:00", "trade", 14.14, 200.0]
["2026-09-14T14:27:13.783725+00:00", "trade", 14.14, 35.0]
["2026-09-14T14:27:13.783729+00:00", "trade", 14.14, 100.0]
["2026-09-14T14:27:13.783729+00:00", "trade", 14.14, 300.0]
["2026-09-14T14:27:13.783729+00:00", "trade", 14.14, 200.0]
["2026-09-14T14:27:13.783729+00:00", "trade", 14.14, 300.0]
["2026-09-14T14:27:13.783796+00:00", "trade", 14.14, 62.0]
["2026-09-14T14:27:13.783799+00:00", "trade", 14.14, 30.0]
["2026-09-14T14:27:13.783799+00:00", "trade", 14.14, 25.0]
["2026-09-14T14:27:13.783804+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.783804+00:00", "quote", 14.13, 14.14]
["2026-09-14T14:27:13.783805+00:00", "trade", 14.14, 100.0]
["2026-09-14T14:27:13.783809+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:27:13.783834+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:27:13.783889+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:27:13.783894+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:27:13.783894+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:27:13.783898+00:00", "trade", 14.14, 100.0]
["2026-09-14T14:27:13.783901+00:00", "trade", 14.14, 100.0]
["2026-09-14T14:27:13.783959+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:27:13.783964+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:27:13.783964+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:27:13.783989+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:27:13.784075+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:27:13.784078+00:00", "trade", 14.14, 471.0]
["2026-09-14T14:27:13.784080+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:27:13.784089+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:27:13.784129+00:00", "trade", 14.14, 1.0]
["2026-09-14T14:27:13.784140+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:27:13.784160+00:00", "quote", 14.14, 14.14]
["2026-09-14T14:27:13.784185+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784195+00:00", "trade", 14.14, 1.0]
["2026-09-14T14:27:13.784195+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784200+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784220+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784236+00:00", "trade", 14.14, 8.0]
["2026-09-14T14:27:13.784240+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784240+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784245+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784270+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784275+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784280+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784300+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784365+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784395+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784455+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784515+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784556+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784576+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784636+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784636+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784641+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784746+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784746+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784756+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.784771+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.785065+00:00", "trade", 14.135, 5.0]
["2026-09-14T14:27:13.785312+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.785357+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.785518+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.785799+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.785839+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.786079+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.786350+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.786816+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.786816+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.788219+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.788555+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.794199+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.797262+00:00", "trade", 14.1416, 100.0]
["2026-09-14T14:27:13.819048+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.819048+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.819088+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:13.820210+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.003647+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.010398+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.011105+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.011380+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.017355+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.021555+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.042710+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.114185+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.114225+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.453974+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.454410+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.454430+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.454485+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.454841+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.758032+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.758032+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.758073+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:14.969707+00:00", "trade", 14.1609, 100.0]
["2026-09-14T14:27:14.970684+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.032801+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.106341+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.135035+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.591952+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.592022+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.592088+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.593711+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.596593+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.596648+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.623838+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.623908+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.623958+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.624575+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.625583+00:00", "trade", 14.15, 600.0]
["2026-09-14T14:27:15.625583+00:00", "trade", 14.15, 39.0]
["2026-09-14T14:27:15.625595+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:27:15.625597+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.625598+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:27:15.625601+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:27:15.625601+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:27:15.625632+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.625637+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.625685+00:00", "trade", 14.15, 70.0]
["2026-09-14T14:27:15.625688+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:27:15.625709+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:27:15.625718+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.625721+00:00", "trade", 14.15, 99.0]
["2026-09-14T14:27:15.625728+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.625728+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.625728+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.625758+00:00", "quote", 14.14, 14.15]
["2026-09-14T14:27:15.625778+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:27:15.625808+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:27:15.625873+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:27:15.625878+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:27:15.625903+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:27:15.625908+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:27:15.625908+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:27:15.626118+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:27:15.626164+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:27:15.626194+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:27:15.626202+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:27:15.626274+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.626404+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.626429+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.626555+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.626897+00:00", "trade", 14.1397, 52.0]
["2026-09-14T14:27:15.627231+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.627372+00:00", "trade", 14.15, 9.0]
["2026-09-14T14:27:15.627993+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.627998+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.628038+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.628078+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.629126+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.629141+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.629276+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.630328+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:27:15.630344+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.631510+00:00", "trade", 14.15, 48.0]
["2026-09-14T14:27:15.631892+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.632253+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.638678+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.638934+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.640769+00:00", "trade", 14.1507, 100.0]
["2026-09-14T14:27:15.641295+00:00", "trade", 14.155, 300.0]
["2026-09-14T14:27:15.663097+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.663554+00:00", "trade", 14.155, 300.0]
["2026-09-14T14:27:15.664009+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.664926+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.688537+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.688557+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.688617+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.689124+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.690868+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.691023+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.715903+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:27:15.716444+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.716464+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.716504+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.716564+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.730447+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.732863+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.824585+00:00", "trade", 14.1599, 30.0]
["2026-09-14T14:27:15.826380+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.828726+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.890844+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.929636+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.930929+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.950180+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.951443+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.951613+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.951694+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:27:15.952300+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.952335+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.988576+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:15.988897+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.012719+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.050293+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.235424+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.238356+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.483344+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.521059+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.521142+00:00", "trade", 14.155, 5.0]
["2026-09-14T14:27:16.521600+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.521635+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.522271+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.604873+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:27:16.605755+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.605780+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.609945+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:27:16.609950+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:27:16.610006+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:27:16.610015+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:27:16.610220+00:00", "trade", 14.16, 600.0]
["2026-09-14T14:27:16.610223+00:00", "trade", 14.16, 56.0]
["2026-09-14T14:27:16.610226+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:27:16.610261+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:27:16.610274+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:27:16.610291+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:27:16.610340+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:27:16.610346+00:00", "trade", 14.16, 99.0]
["2026-09-14T14:27:16.610346+00:00", "trade", 14.16, 300.0]
["2026-09-14T14:27:16.610352+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:27:16.610361+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:27:16.610361+00:00", "trade", 14.16, 43.0]
["2026-09-14T14:27:16.610436+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:27:16.610466+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:27:16.610466+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:27:16.610466+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:27:16.610471+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:27:16.610476+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:27:16.610517+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:27:16.610529+00:00", "trade", 14.16, 73.0]
["2026-09-14T14:27:16.610552+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:27:16.610557+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:27:16.610582+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.610652+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.610717+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.610717+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.611058+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.611353+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.611960+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.612687+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.613027+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.615548+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.617032+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.617716+00:00", "trade", 14.152, 100.0]
["2026-09-14T14:27:16.644277+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.717546+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.717672+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.744079+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.909949+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.910330+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:16.910335+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.042906+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.043397+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.046414+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.260511+00:00", "trade", 14.155, 300.0]
["2026-09-14T14:27:17.260569+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.260614+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.261310+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.261511+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.261804+00:00", "trade", 14.1553, 51.0]
["2026-09-14T14:27:17.263939+00:00", "trade", 14.155, 1.0]
["2026-09-14T14:27:17.286505+00:00", "trade", 14.155, 300.0]
["2026-09-14T14:27:17.286996+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.287017+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.287087+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.287548+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.296928+00:00", "trade", 14.155, 300.0]
["2026-09-14T14:27:17.299902+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.314414+00:00", "trade", 14.155, 300.0]
["2026-09-14T14:27:17.324122+00:00", "trade", 14.155, 300.0]
["2026-09-14T14:27:17.519214+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.612221+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.612222+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:27:17.612596+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.613218+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:17.765997+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:18.067707+00:00", "trade", 14.1169, 2.0]
["2026-09-14T14:27:18.069068+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:18.069659+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:18.215531+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:18.251607+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:18.299586+00:00", "trade", 14.1184, 1.0]
["2026-09-14T14:27:18.357952+00:00", "trade", 14.155, 62.0]
["2026-09-14T14:27:18.412179+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:18.511055+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:18.630659+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:18.825247+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:18.825353+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:18.825794+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:18.973906+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:18.976287+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:18.984196+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:18.984216+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:18.984727+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:19.075413+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:19.076656+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:19.433275+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:20.067319+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:20.235534+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:20.237689+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:20.721027+00:00", "trade", 14.155, 50.0]
["2026-09-14T14:27:21.116155+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:21.190091+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:21.191955+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:21.418080+00:00", "trade", 14.16, 3.0]
["2026-09-14T14:27:21.418449+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:21.418509+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:21.418943+00:00", "trade", 14.16, 4.0]
["2026-09-14T14:27:21.476928+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:21.881115+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:21.881647+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:21.884784+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:21.951157+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:22.107885+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:22.108983+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:22.109389+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:22.109840+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:22.111178+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:22.111198+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:22.142733+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:22.275713+00:00", "trade", 14.1188, 1.0]
["2026-09-14T14:27:22.367613+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:22.600763+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:22.600868+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:22.601991+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:22.609604+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:22.609905+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:22.709231+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:22.992721+00:00", "trade", 14.155, 720.0]
["2026-09-14T14:27:23.332671+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:27:23.332710+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:27:23.332714+00:00", "trade", 14.16, 300.0]
["2026-09-14T14:27:23.332717+00:00", "trade", 14.16, 300.0]
["2026-09-14T14:27:23.332717+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:27:23.332719+00:00", "trade", 14.16, 177.0]
["2026-09-14T14:27:23.332777+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:27:23.332794+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:27:23.332846+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.332911+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.332911+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.332986+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.333026+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.333267+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:27:23.333267+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:27:23.333270+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:27:23.333270+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:27:23.333273+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:27:23.333273+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:27:23.333312+00:00", "trade", 14.16, 200.0]
["2026-09-14T14:27:23.333315+00:00", "trade", 14.16, 300.0]
["2026-09-14T14:27:23.333342+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.333623+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.333778+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.333783+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.334249+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.334439+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.334439+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.334439+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.334596+00:00", "trade", 14.1575, 51.0]
["2026-09-14T14:27:23.334660+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.335522+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.350367+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.350823+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.350828+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.472308+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.560437+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.560482+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.561054+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.561054+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.562653+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.562728+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.736030+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.801732+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.802333+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:23.870781+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:24.057601+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:24.057651+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:24.058122+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:24.060848+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:24.074496+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:24.114315+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:24.197799+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:24.300975+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:24.673336+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:24.746260+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:24.833026+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:24.835853+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:25.018287+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:25.070306+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:25.070787+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:25.632108+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:25.632113+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:25.714725+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:26.374675+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:26.374690+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:26.374695+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:26.374705+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:26.374766+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:26.375653+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:26.375763+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:26.375857+00:00", "trade", 14.16, 57.0]
["2026-09-14T14:27:26.376439+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:26.378008+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:26.378810+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:26.379246+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:26.411779+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:26.412220+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:26.569966+00:00", "trade", 14.1524, 1.0]
["2026-09-14T14:27:26.618165+00:00", "trade", 14.152, 1.0]
["2026-09-14T14:27:26.837447+00:00", "trade", 14.152, 1.0]
["2026-09-14T14:27:26.856322+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:27.097070+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:27.097200+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:27.097726+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:27.097801+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:27.128239+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:27.746631+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:27.747027+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:28.129427+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:27:28.453024+00:00", "trade", 14.155, 70.0]
["2026-09-14T14:27:28.510353+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:28.510484+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:28.619528+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:29.123346+00:00", "trade", 14.155, 200.0]
["2026-09-14T14:27:29.995067+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:30.548279+00:00", "trade", 14.1403, 100.0]
["2026-09-14T14:27:30.560688+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:30.672620+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:30.678995+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:30.682543+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:30.706390+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:30.706443+00:00", "trade", 14.15, 6000.0]
["2026-09-14T14:27:30.706516+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:30.706565+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:30.707727+00:00", "trade", 14.1508, 81.0]
["2026-09-14T14:27:30.713504+00:00", "trade", 14.155, 50.0]
["2026-09-14T14:27:30.715940+00:00", "trade", 14.155, 50.0]
["2026-09-14T14:27:30.740386+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:30.790256+00:00", "trade", 14.155, 1.0]
["2026-09-14T14:27:30.790279+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:27:30.790728+00:00", "trade", 14.155, 199.0]
["2026-09-14T14:27:31.451098+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:31.556629+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:31.556634+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:31.557155+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:31.558654+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:31.788355+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:31.797287+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:31.955934+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.149247+00:00", "trade", 14.1521, 1.0]
["2026-09-14T14:27:32.583583+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.584024+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.584249+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.584330+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.584711+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.584881+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.585016+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.585222+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.585347+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.585427+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.585648+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.586094+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.586490+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.586755+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.587908+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.903334+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.903526+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:27:32.937019+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:32.982437+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:33.321444+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:33.324506+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:33.385647+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.140779+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.160446+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.304268+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.463352+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.464254+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.465913+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.554619+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.593657+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.611965+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.616576+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.616637+00:00", "trade", 14.1501, 80.0]
["2026-09-14T14:27:34.617248+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.617544+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.617679+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.618025+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.621829+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.652853+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.652853+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.652863+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.653765+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.653780+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.654221+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.780341+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.781263+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.860051+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.873523+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.874119+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.874776+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:34.874976+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:35.169447+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:35.170369+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:35.170896+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:35.302213+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:35.329217+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:35.815775+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:35.876420+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:35.915112+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:35.967030+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:36.067520+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:36.079015+00:00", "trade", 14.1302, 300.0]
["2026-09-14T14:27:36.291352+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:36.295312+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:36.460941+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:36.484637+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:36.485680+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:36.735940+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:36.736256+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:36.832164+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:37.079368+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:37.142954+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:37.143390+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:37.158235+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:37.221095+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:37.243739+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:37.366095+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:37.366576+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:37.423136+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:37.622947+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:37.622962+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:37.622962+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:37.623854+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.132169+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.133071+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.133101+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.133552+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.226578+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.226919+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.605749+00:00", "trade", 14.15, 25.0]
["2026-09-14T14:27:38.605749+00:00", "trade", 14.15, 175.0]
["2026-09-14T14:27:38.605812+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:27:38.605812+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:27:38.605851+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.605851+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.605911+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.605911+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.606703+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.606743+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.606779+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.606779+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.606783+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.608703+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.609094+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.648026+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.807170+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.852934+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.858382+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.896518+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.936453+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:38.945334+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:39.154988+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:39.178810+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:39.341061+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:39.343562+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:39.352954+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:39.456626+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:39.456681+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:40.463302+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:40.463411+00:00", "trade", 14.155, 300.0]
["2026-09-14T14:27:40.463858+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:40.550116+00:00", "trade", 14.155, 600.0]
["2026-09-14T14:27:40.902988+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:40.903369+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:40.903379+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:40.903549+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:40.904036+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:40.908371+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:40.916505+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:40.922156+00:00", "trade", 14.155, 200.0]
["2026-09-14T14:27:40.922224+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:40.944296+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:40.944943+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:40.996739+00:00", "trade", 14.155, 300.0]
["2026-09-14T14:27:40.996741+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:40.996935+00:00", "trade", 14.155, 4.0]
["2026-09-14T14:27:42.055478+00:00", "trade", 14.155, 1.0]
["2026-09-14T14:27:42.403331+00:00", "trade", 14.1524, 1.0]
["2026-09-14T14:27:42.818123+00:00", "trade", 14.1517, 1.0]
["2026-09-14T14:27:43.775334+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:43.775334+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:43.775440+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:43.775465+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:43.775500+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:43.775756+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:43.776302+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:43.776382+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:43.776422+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:43.786100+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:43.786100+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:43.807797+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:43.890624+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:43.992719+00:00", "trade", 14.1181, 10.0]
["2026-09-14T14:27:44.107045+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:27:44.107204+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.108177+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.108177+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.112497+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.113429+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.118409+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:27:44.119458+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.119950+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.136001+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:27:44.667077+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.672916+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.672966+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.673557+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.673557+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.673998+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.674951+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.675517+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.692282+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:44.866968+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:45.096770+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:45.166546+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:45.303156+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:45.529224+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:45.562212+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:45.562844+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:45.602553+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:45.602919+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:45.774026+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:45.893624+00:00", "trade", 14.1524, 1.0]
["2026-09-14T14:27:46.053386+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:46.053542+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:46.215728+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:46.220138+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:46.487811+00:00", "trade", 14.155, 1.0]
["2026-09-14T14:27:46.655760+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:46.703935+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:46.776648+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:46.776798+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:46.777264+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:46.819976+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:46.820452+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:46.825018+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:46.825033+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:46.825123+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:46.951707+00:00", "trade", 14.1181, 2.0]
["2026-09-14T14:27:47.148402+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:47.148879+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:47.603150+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:47.603666+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:47.705193+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:47.727020+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:48.025058+00:00", "trade", 14.158, 100.0]
["2026-09-14T14:27:48.346291+00:00", "trade", 14.1519, 1.0]
["2026-09-14T14:27:48.894319+00:00", "trade", 14.155, 1.0]
["2026-09-14T14:27:49.291493+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:49.324144+00:00", "trade", 14.1599, 250.0]
["2026-09-14T14:27:49.370682+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:49.684243+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:49.942272+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:49.942708+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:50.023751+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:50.023761+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:50.023816+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:50.024804+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:50.044170+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:50.187884+00:00", "trade", 14.1518, 1.0]
["2026-09-14T14:27:50.522448+00:00", "trade", 14.155, 24.0]
["2026-09-14T14:27:50.604774+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:50.610006+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:50.685847+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:51.057527+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:51.069154+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:51.137056+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:51.329719+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:51.330201+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:51.456441+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:51.675151+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:51.856854+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:51.857290+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:51.962084+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:52.084726+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:52.084736+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:52.085769+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:52.091407+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:52.215046+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:52.215989+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:52.964440+00:00", "trade", 14.155, 100.0]
["2026-09-14T14:27:52.965452+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:53.081849+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:53.451649+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:54.036861+00:00", "trade", 14.1313, 100.0]
["2026-09-14T14:27:54.734107+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:54.734984+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:55.399686+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:56.275365+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:57.100589+00:00", "trade", 14.155, 1.0]
["2026-09-14T14:27:57.271711+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:57.271736+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:57.272338+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:57.958492+00:00", "trade", 14.1581, 84.0]
["2026-09-14T14:27:57.958856+00:00", "trade", 14.1581, 1.0]
["2026-09-14T14:27:58.637385+00:00", "trade", 14.1522, 1.0]
["2026-09-14T14:27:58.697155+00:00", "trade", 14.1524, 1.0]
["2026-09-14T14:27:58.697173+00:00", "trade", 14.1524, 1.0]
["2026-09-14T14:27:58.799293+00:00", "trade", 14.155, 22.0]
["2026-09-14T14:27:59.359811+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:59.399687+00:00", "trade", 14.1562, 150.0]
["2026-09-14T14:27:59.404162+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:27:59.995098+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:00.264194+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:00.708739+00:00", "trade", 14.1549, 39.0]
["2026-09-14T14:28:01.493123+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:01.666080+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:02.196132+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:02.385603+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:02.385608+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:02.606238+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:03.282312+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:03.573765+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:04.056033+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:04.746877+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:04.747158+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.020128+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.020153+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.020158+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.020158+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.020218+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.020799+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.020809+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.020955+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.021441+00:00", "trade", 14.16, 9.0]
["2026-09-14T14:28:05.021519+00:00", "trade", 14.16, 24.0]
["2026-09-14T14:28:05.022433+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.023444+00:00", "trade", 14.16, 9.0]
["2026-09-14T14:28:05.031490+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.070220+00:00", "trade", 14.16, 375.0]
["2026-09-14T14:28:05.483756+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.486197+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.534296+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.587152+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.682107+00:00", "trade", 14.155, 500.0]
["2026-09-14T14:28:05.682690+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:05.907160+00:00", "trade", 14.153, 1.0]
["2026-09-14T14:28:05.924786+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:06.015141+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:06.015211+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:06.015722+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:06.015727+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:06.015842+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:06.015842+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:06.016153+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:06.020093+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:06.132010+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:06.242567+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:06.750306+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:07.099772+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:07.459644+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:07.459728+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:28:07.459729+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:07.459731+00:00", "trade", 14.16, 1500.0]
["2026-09-14T14:28:07.459739+00:00", "quote", 14.15, 14.16]
["2026-09-14T14:28:07.459830+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:28:07.459834+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:28:07.459836+00:00", "trade", 14.16, 6.0]
["2026-09-14T14:28:07.459945+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:28:07.459945+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:28:07.459955+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:28:07.460000+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:28:07.460005+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:28:07.460005+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:28:07.460010+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:28:07.460015+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:28:07.460070+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:28:07.460070+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:28:07.460075+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:28:07.460080+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:28:07.460105+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:28:07.460108+00:00", "trade", 14.16, 40.0]
["2026-09-14T14:28:07.460125+00:00", "trade", 14.16, 35.0]
["2026-09-14T14:28:07.460130+00:00", "quote", 14.16, 14.16]
["2026-09-14T14:28:07.460134+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:28:07.460481+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.460702+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.460777+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.460777+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.460802+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.460842+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.461002+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.461112+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.461363+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.461473+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.461478+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.461804+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.461939+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.462040+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.462085+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.462230+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.462340+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.496672+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.497369+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.538907+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.539344+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.539389+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.552114+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.561501+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.561556+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.760941+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.761211+00:00", "trade", 14.17, 500.0]
["2026-09-14T14:28:07.763287+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.783976+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.793784+00:00", "trade", 14.165, 50.0]
["2026-09-14T14:28:07.800074+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.930213+00:00", "trade", 14.1619, 2.0]
["2026-09-14T14:28:07.930577+00:00", "trade", 14.1619, 1.0]
["2026-09-14T14:28:07.931597+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.935777+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:07.965247+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:08.097211+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:08.097773+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:08.100890+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:08.108253+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:08.142143+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:08.143301+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:08.251975+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:08.264167+00:00", "trade", 14.165, 7.0]
["2026-09-14T14:28:08.267306+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:08.267883+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:08.268529+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:08.268584+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:08.269426+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:08.269426+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:08.269907+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:08.939385+00:00", "trade", 14.1262, 300.0]
["2026-09-14T14:28:09.067566+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:09.067751+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:09.068042+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:09.068323+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:09.069756+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:09.194608+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:09.196568+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:09.942233+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:09.977060+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:09.977542+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:10.084366+00:00", "trade", 14.17, 7.0]
["2026-09-14T14:28:11.366598+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:11.366653+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:11.367299+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:11.367435+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:11.369474+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:11.565636+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:11.566288+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:11.566759+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:11.568699+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:11.740713+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:11.848220+00:00", "trade", 14.1677, 141.0]
["2026-09-14T14:28:11.967528+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:11.967578+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:12.383629+00:00", "trade", 14.165, 8.0]
["2026-09-14T14:28:12.483737+00:00", "trade", 14.168, 1.0]
["2026-09-14T14:28:12.637452+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:12.677242+00:00", "trade", 14.1259, 500.0]
["2026-09-14T14:28:12.688995+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:12.689481+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:12.689526+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:13.075039+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:13.339338+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:13.362217+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:13.441681+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:13.441927+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:13.524908+00:00", "trade", 14.17, 13.0]
["2026-09-14T14:28:13.525531+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:13.530483+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:13.531665+00:00", "trade", 14.17, 13.0]
["2026-09-14T14:28:13.551699+00:00", "trade", 14.17, 13.0]
["2026-09-14T14:28:13.551984+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:13.636225+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.005193+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.005258+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.005263+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.005839+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.052966+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.175744+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.215568+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.215623+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.220941+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.261310+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:28:14.261698+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.262350+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.262350+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.263688+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.264154+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.311271+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.509929+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.573736+00:00", "trade", 14.1228, 2.0]
["2026-09-14T14:28:14.834619+00:00", "trade", 14.165, 10.0]
["2026-09-14T14:28:14.834667+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:14.839789+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:15.239132+00:00", "trade", 14.1252, 64.0]
["2026-09-14T14:28:15.478248+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:15.588952+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:15.590646+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:16.269737+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:16.270905+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:16.303357+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:16.529270+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:16.576703+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:16.576753+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:16.670692+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:16.670747+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.056765+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.293424+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.295639+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.296160+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.296571+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.307999+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.308043+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.308284+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.596750+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.596806+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.596811+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.597457+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.597698+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.599978+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.624787+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.771942+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.773035+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.830402+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.832056+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.859464+00:00", "trade", 14.1626, 15.0]
["2026-09-14T14:28:17.957053+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.957058+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.957695+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.957725+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.957975+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.958216+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:17.958316+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.051753+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.052686+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.053568+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.053633+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.056314+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.056329+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.056345+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.056364+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.056418+00:00", "trade", 14.17, 300.0]
["2026-09-14T14:28:18.057407+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.057669+00:00", "trade", 14.1595, 3.0]
["2026-09-14T14:28:18.395998+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.562609+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.563331+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.566509+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.566514+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.567000+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.610268+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.611140+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.612388+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.614468+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:18.617751+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:19.435407+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:19.579780+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:19.579830+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:19.579873+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:28:19.579901+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:19.580342+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:19.580417+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:19.580477+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:19.581104+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:19.581264+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:19.581740+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:19.707813+00:00", "trade", 14.165, 400.0]
["2026-09-14T14:28:19.709106+00:00", "trade", 14.1624, 51.0]
["2026-09-14T14:28:19.710146+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:19.721577+00:00", "trade", 14.165, 400.0]
["2026-09-14T14:28:19.722665+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:19.975558+00:00", "trade", 14.1624, 1.0]
["2026-09-14T14:28:19.975622+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:20.530253+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:21.205099+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:21.208527+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:21.223968+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:21.271968+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:21.272013+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:21.273010+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:21.273296+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:21.273297+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:28:21.273351+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:21.273366+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:21.273441+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:21.273491+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:21.273501+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:21.273612+00:00", "quote", 14.16, 14.17]
["2026-09-14T14:28:21.275324+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:28:21.286663+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.286723+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.286808+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.286808+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.286859+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.286859+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.287374+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.287610+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.287695+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.287695+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.287856+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.288136+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.288609+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:28:21.289003+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.289459+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.291508+00:00", "trade", 14.175, 25.0]
["2026-09-14T14:28:21.291550+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:28:21.292015+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.301405+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:28:21.335734+00:00", "trade", 14.17, 6.0]
["2026-09-14T14:28:21.335737+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:28:21.336692+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.336832+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.336842+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.336932+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.338301+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.338416+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.339794+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.342075+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.358834+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.368783+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.372921+00:00", "trade", 14.175, 20.0]
["2026-09-14T14:28:21.461153+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.462070+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.487509+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:28:21.487546+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.487566+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.487596+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.488172+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.488187+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.488202+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.488643+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.488643+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.490162+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.539169+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.539169+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.539419+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.539580+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.539620+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.542181+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.542181+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.555840+00:00", "trade", 14.175, 50.0]
["2026-09-14T14:28:21.783238+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:28:21.864523+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:21.923333+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.057968+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.057968+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.058004+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.058013+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.058069+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.058159+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.058525+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.058530+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.058761+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.058780+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.058906+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.063612+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.069551+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.069952+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.070684+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:28:22.071270+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.213418+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.317616+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.399844+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:28:22.563747+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.671268+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.674165+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:22.739591+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:23.010867+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:23.408894+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:23.409470+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:23.409726+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:23.471693+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:23.472325+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:23.474289+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:23.490699+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.287685+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.287720+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.287735+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.334196+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.650624+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.660322+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.660337+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.660653+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.661791+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.662232+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.662352+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.662673+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.821646+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.892455+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.893096+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.893808+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:24.986669+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:25.031345+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:25.037380+00:00", "trade", 14.18, 13.0]
["2026-09-14T14:28:25.037445+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:25.038330+00:00", "trade", 14.18, 13.0]
["2026-09-14T14:28:25.038542+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:25.038542+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:25.038597+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:25.038788+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:25.039707+00:00", "trade", 14.18, 11.0]
["2026-09-14T14:28:25.045893+00:00", "trade", 14.18, 15.0]
["2026-09-14T14:28:25.076403+00:00", "trade", 14.18, 400.0]
["2026-09-14T14:28:25.076472+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:28:25.076508+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076512+00:00", "trade", 14.18, 4.0]
["2026-09-14T14:28:25.076513+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076515+00:00", "trade", 14.18, 500.0]
["2026-09-14T14:28:25.076515+00:00", "trade", 14.18, 18.0]
["2026-09-14T14:28:25.076583+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076588+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076626+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:28:25.076653+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076665+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:28:25.076668+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076688+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076698+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076758+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076758+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076763+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076763+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076773+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076779+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:28:25.076797+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:28:25.076804+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076804+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076808+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076809+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:28:25.076821+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:28:25.076833+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:28:25.076853+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076879+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.076958+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:28:25.076963+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:28:25.077034+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.077069+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:28:25.077139+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.077269+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.077296+00:00", "trade", 14.18, 7.0]
["2026-09-14T14:28:25.077360+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.077385+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.077385+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.077400+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.077410+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.077440+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.077580+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.077670+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.077986+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.077996+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.078207+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.078287+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.078442+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.078608+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:28:25.078768+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.078983+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.079008+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.081464+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.081890+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.084108+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:28:25.380065+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.380506+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.399086+00:00", "trade", 14.185, 248.0]
["2026-09-14T14:28:25.570569+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.570573+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.570989+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.633869+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.634310+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.790637+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.885344+00:00", "trade", 14.185, 52.0]
["2026-09-14T14:28:25.919860+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.923804+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.923930+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.927313+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:25.927804+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.068088+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.179889+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.179969+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.179969+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.180405+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.180530+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.180565+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.182169+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.185206+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.310213+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:28:26.311051+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.311096+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.311638+00:00", "trade", 14.185, 169.0]
["2026-09-14T14:28:26.311858+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.312919+00:00", "trade", 14.1793, 50.0]
["2026-09-14T14:28:26.318037+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:28:26.318053+00:00", "trade", 14.185, 31.0]
["2026-09-14T14:28:26.318654+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:28:26.415354+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.415510+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.415515+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.432956+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:28:26.447330+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:28:26.447366+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:28:26.447420+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:28:26.447604+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:28:26.473008+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:28:26.473029+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:28:26.481167+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:28:26.513388+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:28:26.519442+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:28:26.532473+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.532649+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:28:26.579926+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.579966+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.580377+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.580412+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.587461+00:00", "trade", 14.18, 10.0]
["2026-09-14T14:28:26.587467+00:00", "trade", 14.18, 107.0]
["2026-09-14T14:28:26.587467+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:28:26.587529+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.587533+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:28:26.587539+00:00", "trade", 14.18, 300.0]
["2026-09-14T14:28:26.587540+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.587544+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.587549+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.587574+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.587584+00:00", "trade", 14.185, 126.0]
["2026-09-14T14:28:26.587584+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.587593+00:00", "trade", 14.185, 81.0]
["2026-09-14T14:28:26.587599+00:00", "trade", 14.185, 19.0]
["2026-09-14T14:28:26.587599+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.587608+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:28:26.587664+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.587670+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.587674+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.587765+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.587835+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.587843+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:28:26.587855+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.588296+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.588296+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.588301+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.588421+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.588496+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.588562+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.588850+00:00", "trade", 14.1844, 51.0]
["2026-09-14T14:28:26.588897+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.590059+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:28:26.590351+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.590737+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.592491+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.598580+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.672678+00:00", "trade", 14.18, 400.0]
["2026-09-14T14:28:26.672787+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.673509+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.673649+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.674952+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.732414+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:26.869565+00:00", "trade", 14.185, 50.0]
["2026-09-14T14:28:27.268308+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:28:27.526100+00:00", "trade", 14.18, 12.0]
["2026-09-14T14:28:27.526602+00:00", "trade", 14.18, 13.0]
["2026-09-14T14:28:27.526724+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:27.529005+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:27.706382+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:27.706863+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:28.314900+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:28.423358+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:28.666733+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:28.667880+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:28.692063+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:28.769212+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:28.769447+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:28.775211+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:28.775401+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:28.806365+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:28.837995+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:28.884671+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:29.193747+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:29.243360+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:29.364904+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:29.593714+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:29.686505+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:29.688986+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:29.689452+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:29.748367+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:29.995124+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:30.356885+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:30.549549+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:30.694694+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:31.038056+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:31.038267+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:31.038387+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:31.077601+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:31.077631+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:31.077686+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:31.083044+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:31.123460+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:31.135398+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:31.452277+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:31.913655+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.031335+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.031997+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.032984+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.074874+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.161350+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.189617+00:00", "trade", 14.1814, 435.0]
["2026-09-14T14:28:32.392986+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.425839+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.428796+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.428801+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.429277+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.444804+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.494272+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.494979+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.495420+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.510942+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.511824+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.511864+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.512305+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.595969+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.638700+00:00", "trade", 14.19, 500.0]
["2026-09-14T14:28:32.769748+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.906714+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.907180+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.945328+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:28:32.945807+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:32.982178+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.012907+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.013368+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.229537+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.335497+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:28:33.335497+00:00", "trade", 14.18, 75.0]
["2026-09-14T14:28:33.335620+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.336106+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.336126+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.336447+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.336487+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.340170+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.409155+00:00", "trade", 14.1814, 16.0]
["2026-09-14T14:28:33.628552+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.628913+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.702282+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.833690+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.834136+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.908077+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:33.942850+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.084136+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.233296+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.234223+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.234223+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.481251+00:00", "trade", 14.185, 200.0]
["2026-09-14T14:28:34.490949+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.490949+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.516856+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.517317+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.520800+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.609025+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.613230+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.613230+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.657320+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.657791+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.671689+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:34.671805+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:35.075775+00:00", "trade", 14.1849, 200.0]
["2026-09-14T14:28:35.076338+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:35.627995+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:35.992954+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:36.070744+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:36.321220+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:36.396249+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:36.470711+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:36.470791+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:36.638087+00:00", "trade", 14.18, 10.0]
["2026-09-14T14:28:37.059668+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:37.066685+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:37.098265+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:37.114629+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:37.936630+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:38.131552+00:00", "trade", 14.1801, 5000.0]
["2026-09-14T14:28:38.132171+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:38.132827+00:00", "trade", 14.1813, 90.0]
["2026-09-14T14:28:38.475122+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:38.476204+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:38.530764+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:38.533621+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:38.551388+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:38.554110+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:38.678902+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:38.679378+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:39.188795+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:39.189317+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:39.617325+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:39.617651+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:39.637363+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:39.698814+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:39.727691+00:00", "trade", 14.1815, 1.0]
["2026-09-14T14:28:39.729051+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:39.887814+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.090607+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.136815+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:28:40.137448+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.137493+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.137583+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.138065+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.148028+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.148063+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.148068+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.148504+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.149066+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.149106+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.206913+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.207525+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.207590+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.207630+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.207725+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.207886+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.208186+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.218170+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.218170+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.218651+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.226776+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.227212+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.237216+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.237246+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.295715+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.407239+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:28:40.407269+00:00", "trade", 14.185, 25.0]
["2026-09-14T14:28:40.407275+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:28:40.407296+00:00", "trade", 14.185, 25.0]
["2026-09-14T14:28:40.407432+00:00", "trade", 14.185, 650.0]
["2026-09-14T14:28:40.407952+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.408353+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.570313+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.570529+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.570599+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.571190+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.571220+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.571246+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.697220+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.700939+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.814099+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.953400+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.958292+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:40.980635+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:41.019207+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:41.326408+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:41.326548+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:41.326804+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:41.326859+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:41.326924+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:41.331605+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:41.336331+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:41.474885+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:28:41.476455+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:41.543901+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.114002+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.122788+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.319732+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.320033+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.505555+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:28:42.506351+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.506411+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.506998+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.507033+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.507038+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.507113+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.510867+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.511473+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.511478+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.517077+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.555709+00:00", "trade", 14.1515, 2.0]
["2026-09-14T14:28:42.555769+00:00", "trade", 14.1515, 10.0]
["2026-09-14T14:28:42.608118+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.710677+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.866498+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.957204+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:42.957981+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:43.212016+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:43.232750+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:43.462121+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:43.462161+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:43.643673+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:43.694309+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:43.953200+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:43.977899+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:44.013498+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:44.032158+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:44.463665+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:44.464858+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:44.596567+00:00", "trade", 14.1819, 300.0]
["2026-09-14T14:28:44.599210+00:00", "trade", 14.185, 10.0]
["2026-09-14T14:28:44.644991+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:44.645928+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:44.645969+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:44.646364+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:44.936044+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:44.937573+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:44.953130+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.002402+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.006968+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.008206+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.008206+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.008647+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.008682+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.009093+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.009950+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.022149+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.100405+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.102981+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.246057+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.246643+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.267819+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:28:45.269523+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.383008+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.383484+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:45.673472+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:28:46.312951+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:46.313392+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:46.335515+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:46.336983+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:46.337600+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:46.584918+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:46.802927+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:47.220807+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:47.696748+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:28:47.943166+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:28:47.943208+00:00", "trade", 14.185, 25.0]
["2026-09-14T14:28:47.943310+00:00", "trade", 14.185, 75.0]
["2026-09-14T14:28:48.207754+00:00", "trade", 14.1772, 21.0]
["2026-09-14T14:28:48.490779+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:48.805082+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:49.216010+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:49.219378+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:49.219654+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:49.220045+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:49.224400+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:49.226967+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:49.233546+00:00", "trade", 14.182, 300.0]
["2026-09-14T14:28:49.233657+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:28:49.239882+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:49.242774+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:49.242804+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:49.244864+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:49.264526+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:49.275108+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:28:49.275442+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:49.334858+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:49.471458+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:50.034062+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:50.034524+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:51.047003+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:28:51.048246+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:51.207956+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:52.862749+00:00", "trade", 14.185, 1000.0]
["2026-09-14T14:28:52.863946+00:00", "trade", 14.185, 9.0]
["2026-09-14T14:28:53.173700+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:53.332433+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:53.371045+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:53.371511+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:53.444330+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:28:54.109246+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.155612+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.157080+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.159065+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.159857+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.160057+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.274921+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.378963+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.379094+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.379369+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.530033+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.555039+00:00", "trade", 14.185, 10.0]
["2026-09-14T14:28:54.576887+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:28:54.641709+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.824714+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.838958+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.839434+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.846441+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.846486+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.846872+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:54.877806+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:55.712643+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:55.712693+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:55.799585+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:55.946795+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:56.027993+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:56.058335+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:56.561742+00:00", "trade", 14.185, 200.0]
["2026-09-14T14:28:56.562170+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:56.566650+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:56.567187+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:56.567192+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:56.567878+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:56.567878+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:56.569833+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:56.591155+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:28:56.596023+00:00", "trade", 14.185, 44.0]
["2026-09-14T14:28:56.812099+00:00", "trade", 14.19, 8.0]
["2026-09-14T14:28:56.812770+00:00", "trade", 14.19, 270.0]
["2026-09-14T14:28:56.812771+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:56.812773+00:00", "trade", 14.19, 70.0]
["2026-09-14T14:28:56.812773+00:00", "trade", 14.19, 28.0]
["2026-09-14T14:28:56.812776+00:00", "trade", 14.19, 453.0]
["2026-09-14T14:28:56.812786+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:56.812789+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:28:56.812789+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:28:56.812792+00:00", "trade", 14.19, 200.0]
["2026-09-14T14:28:56.812792+00:00", "trade", 14.19, 73.0]
["2026-09-14T14:28:56.812839+00:00", "trade", 14.19, 47.0]
["2026-09-14T14:28:56.812845+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:28:56.812848+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:28:56.812857+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:28:56.812860+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:28:56.812870+00:00", "trade", 14.19, 24.0]
["2026-09-14T14:28:56.812893+00:00", "trade", 14.19, 27.0]
["2026-09-14T14:28:56.812900+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:28:56.812917+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:28:56.813022+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:28:56.813022+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:28:56.813032+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:28:56.813047+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:28:56.813052+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:28:56.813052+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:28:56.813062+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:28:56.813067+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:28:56.813107+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:28:56.813117+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:28:56.813142+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:28:56.813147+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:28:56.813167+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:28:56.813222+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:28:56.813287+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:28:56.813444+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:28:56.813447+00:00", "trade", 14.19, 7.0]
["2026-09-14T14:28:56.813523+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:56.813648+00:00", "trade", 14.19, 99.0]
["2026-09-14T14:28:56.813668+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:56.813750+00:00", "trade", 14.195, 127.0]
["2026-09-14T14:28:56.813753+00:00", "trade", 14.195, 127.0]
["2026-09-14T14:28:56.813768+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:56.813820+00:00", "trade", 14.195, 127.0]
["2026-09-14T14:28:56.813864+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:56.813964+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:56.814064+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:56.814081+00:00", "trade", 14.1858, 50.0]
["2026-09-14T14:28:56.814099+00:00", "trade", 14.195, 173.0]
["2026-09-14T14:28:56.814102+00:00", "trade", 14.195, 81.0]
["2026-09-14T14:28:56.814275+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:56.814280+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:56.814315+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:56.814320+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:56.814370+00:00", "trade", 14.195, 127.0]
["2026-09-14T14:28:56.814525+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:56.814801+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:56.814893+00:00", "trade", 14.195, 173.0]
["2026-09-14T14:28:56.815242+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:56.815352+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:56.820892+00:00", "trade", 14.19, 8.0]
["2026-09-14T14:28:56.823807+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:56.875322+00:00", "trade", 14.195, 127.0]
["2026-09-14T14:28:57.004557+00:00", "trade", 14.195, 400.0]
["2026-09-14T14:28:57.392183+00:00", "trade", 14.1977, 7.0]
["2026-09-14T14:28:57.440505+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:57.894115+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:58.071407+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:58.102300+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:58.102450+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:58.102501+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:58.102501+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:58.102796+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:58.117231+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:58.699436+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:28:58.700454+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:58.729548+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:58.905745+00:00", "trade", 14.195, 1.0]
["2026-09-14T14:28:59.030765+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:59.118153+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:59.158783+00:00", "trade", 14.1917, 1.0]
["2026-09-14T14:28:59.206528+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:59.207360+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:59.207501+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:59.281316+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:59.286108+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:59.286609+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:59.297319+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:59.297760+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:59.457245+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:59.460678+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:59.488915+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:59.760161+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:28:59.995140+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:00.180937+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:00.181699+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:00.181895+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:00.236515+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:00.322224+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:00.378122+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:00.660749+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:00.815889+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:01.454268+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:01.679286+00:00", "trade", 14.1292, 39.0]
["2026-09-14T14:29:02.039456+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:02.187669+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:02.290583+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:02.290588+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:02.290824+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:02.477353+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:02.766015+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:02.810891+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:29:02.811188+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:02.811188+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:02.811233+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:02.811238+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:02.811914+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:02.811954+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:02.882457+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:03.502723+00:00", "trade", 14.2, 25.0]
["2026-09-14T14:29:03.502811+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:29:03.502811+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:29:03.502844+00:00", "trade", 14.2, 10.0]
["2026-09-14T14:29:03.502924+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:03.503307+00:00", "trade", 14.2, 6.0]
["2026-09-14T14:29:03.503415+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:03.503696+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:03.503856+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:03.562184+00:00", "trade", 14.198, 1.0]
["2026-09-14T14:29:03.605072+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:03.605137+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:03.605483+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:03.605643+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:03.606130+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:03.940480+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:04.092076+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:04.750799+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:04.750868+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:29:04.789075+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:04.980821+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:05.986503+00:00", "trade", 14.2, 60.0]
["2026-09-14T14:29:05.986512+00:00", "trade", 14.195, 60.0]
["2026-09-14T14:29:05.986635+00:00", "trade", 14.195, 8940.0]
["2026-09-14T14:29:05.987287+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:05.987922+00:00", "trade", 14.1947, 147.0]
["2026-09-14T14:29:06.166824+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:06.972126+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:06.972206+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:06.972466+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:06.973108+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:06.973223+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:06.973905+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:06.974747+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:07.166569+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:07.267278+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:07.442976+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:08.310601+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:08.357048+00:00", "trade", 14.195, 1.0]
["2026-09-14T14:29:08.357421+00:00", "trade", 14.195, 1.0]
["2026-09-14T14:29:08.573783+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:08.574785+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:08.580965+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:08.617991+00:00", "trade", 14.1938, 300.0]
["2026-09-14T14:29:08.800838+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:08.970196+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:09.033522+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:09.033562+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:09.033878+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:09.034138+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:09.035096+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:09.234676+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:09.410715+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:09.735949+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:09.813909+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:09.814125+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:10.044716+00:00", "trade", 14.1719, 2.0]
["2026-09-14T14:29:10.049264+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:10.394496+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:10.618890+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:10.708193+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:10.709015+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:10.752729+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:10.853769+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:11.632623+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:11.633104+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:11.765464+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:11.844782+00:00", "trade", 14.1902, 1600.0]
["2026-09-14T14:29:11.845155+00:00", "trade", 14.1901, 3200.0]
["2026-09-14T14:29:11.845257+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:29:11.845259+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:11.845263+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:29:11.845266+00:00", "trade", 14.19, 3.0]
["2026-09-14T14:29:11.845272+00:00", "trade", 14.19, 200.0]
["2026-09-14T14:29:11.845281+00:00", "trade", 14.19, 4.0]
["2026-09-14T14:29:11.845287+00:00", "trade", 14.19, 4.0]
["2026-09-14T14:29:11.845323+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:29:11.845323+00:00", "trade", 14.19, 71.0]
["2026-09-14T14:29:11.845369+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:11.845380+00:00", "trade", 14.19, 1700.0]
["2026-09-14T14:29:11.845384+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:11.845389+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:11.845395+00:00", "trade", 14.19, 129.0]
["2026-09-14T14:29:11.845398+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:29:11.845495+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:11.845528+00:00", "trade", 14.19, 96.0]
["2026-09-14T14:29:11.845530+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:11.845531+00:00", "trade", 14.19, 96.0]
["2026-09-14T14:29:11.845537+00:00", "trade", 14.19, 8.0]
["2026-09-14T14:29:11.845537+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:29:11.845552+00:00", "trade", 14.19, 2.0]
["2026-09-14T14:29:11.845565+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:11.845620+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:11.845625+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:11.845635+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:11.845655+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:11.845695+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:11.845820+00:00", "trade", 14.19, 400.0]
["2026-09-14T14:29:11.845820+00:00", "trade", 14.19, 500.0]
["2026-09-14T14:29:11.845843+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:29:11.845850+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:11.845880+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.845882+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:29:11.845895+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.845936+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.845939+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:29:11.846131+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.846241+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.846312+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:29:11.846362+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.846433+00:00", "trade", 14.1904, 61.0]
["2026-09-14T14:29:11.846522+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.846687+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.846848+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.847208+00:00", "trade", 14.19, 50.0]
["2026-09-14T14:29:11.847354+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.847369+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.847449+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.849409+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.849960+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.850757+00:00", "trade", 14.18, 2989.0]
["2026-09-14T14:29:11.851809+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.854491+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.856285+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.879525+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.946760+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.947643+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:11.948084+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:12.260823+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:12.260828+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:12.269228+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:12.563995+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:12.745687+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:12.749281+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:12.750062+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:12.817206+00:00", "trade", 14.1899, 5000.0]
["2026-09-14T14:29:12.817533+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:12.818049+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:12.818115+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:12.818205+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:12.818235+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:12.818487+00:00", "trade", 14.1862, 97.0]
["2026-09-14T14:29:12.882173+00:00", "trade", 14.185, 4.0]
["2026-09-14T14:29:13.006095+00:00", "trade", 14.19, 4.0]
["2026-09-14T14:29:13.006886+00:00", "trade", 14.19, 6.0]
["2026-09-14T14:29:13.007906+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:13.052111+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:13.080369+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:13.123813+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:29:13.465531+00:00", "trade", 14.1894, 211.0]
["2026-09-14T14:29:13.506356+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:29:13.506360+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:29:13.506498+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:13.506573+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:13.506603+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:13.506603+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:13.506613+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:13.506653+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:13.506719+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:13.506922+00:00", "trade", 14.19, 400.0]
["2026-09-14T14:29:13.506931+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:29:13.506946+00:00", "trade", 14.19, 500.0]
["2026-09-14T14:29:13.506979+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:13.506989+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.507099+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.507310+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.507350+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.507355+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.507470+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.507470+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.507510+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.507550+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.507590+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.507906+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.508026+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.508720+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:29:13.508759+00:00", "trade", 14.2, 94.0]
["2026-09-14T14:29:13.508788+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.508870+00:00", "trade", 14.1975, 300.0]
["2026-09-14T14:29:13.508985+00:00", "trade", 14.2, 6.0]
["2026-09-14T14:29:13.509936+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.512737+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:29:13.531779+00:00", "trade", 14.195, 20.0]
["2026-09-14T14:29:13.624739+00:00", "trade", 14.1999, 540.0]
["2026-09-14T14:29:13.759189+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.805048+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:13.895392+00:00", "trade", 14.1917, 1.0]
["2026-09-14T14:29:13.895759+00:00", "trade", 14.1917, 1.0]
["2026-09-14T14:29:13.946457+00:00", "trade", 14.1986, 1.0]
["2026-09-14T14:29:14.299170+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:14.302784+00:00", "trade", 14.192, 500.0]
["2026-09-14T14:29:14.306211+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:14.449813+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:14.450615+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:14.450655+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:14.451056+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:14.522210+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:15.064106+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:29:15.436786+00:00", "trade", 14.1876, 6.0]
["2026-09-14T14:29:15.612230+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:15.612565+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:15.612911+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:15.612951+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:15.613432+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:15.853659+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.023393+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.049677+00:00", "trade", 14.1911, 200.0]
["2026-09-14T14:29:16.056051+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.056537+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.067719+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.363337+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.364074+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.364520+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.477634+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.478115+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.569242+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.911762+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.911973+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.911998+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.912374+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.912574+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.912619+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.920618+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:16.993892+00:00", "trade", 14.2, 25.0]
["2026-09-14T14:29:17.339114+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:17.339596+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:17.675479+00:00", "trade", 14.1381, 100.0]
["2026-09-14T14:29:17.945062+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:17.951350+00:00", "trade", 14.1919, 1.0]
["2026-09-14T14:29:18.525899+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:18.526420+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:18.546288+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:18.555630+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:18.906625+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:18.919546+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:19.026942+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:19.036061+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:29:19.036584+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:19.536545+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:19.590929+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:19.591791+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:19.592443+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:19.636061+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:19.637144+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:19.637620+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:19.999094+00:00", "trade", 14.195, 20.0]
["2026-09-14T14:29:20.137575+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:20.740836+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:20.742009+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:20.780761+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:20.780831+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:20.806823+00:00", "trade", 14.195, 44.0]
["2026-09-14T14:29:20.885365+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:20.886082+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:20.887359+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:20.896687+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:21.591175+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:21.712418+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:21.777197+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:22.217258+00:00", "trade", 14.195, 1.0]
["2026-09-14T14:29:22.228411+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:22.228642+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:22.235779+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:22.573543+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:22.712609+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:23.127154+00:00", "trade", 14.1901, 50.0]
["2026-09-14T14:29:23.285114+00:00", "trade", 14.195, 500.0]
["2026-09-14T14:29:23.286395+00:00", "trade", 14.1935, 53.0]
["2026-09-14T14:29:24.066180+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:24.148686+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:24.176588+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:24.177495+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:24.437318+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:24.531893+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:24.880471+00:00", "trade", 14.1359, 1.0]
["2026-09-14T14:29:25.008628+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:25.102582+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:25.102642+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:25.102807+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:25.103181+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:29:25.103181+00:00", "trade", 14.19, 75.0]
["2026-09-14T14:29:25.111633+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:25.113917+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:29:25.113920+00:00", "trade", 14.19, 83.0]
["2026-09-14T14:29:25.113971+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:29:25.113971+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:29:25.113989+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:25.114084+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:25.114121+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:29:25.114154+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:25.114170+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:25.114173+00:00", "trade", 14.19, 8.0]
["2026-09-14T14:29:25.114175+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:25.114176+00:00", "trade", 14.19, 28.0]
["2026-09-14T14:29:25.114178+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:29:25.114181+00:00", "trade", 14.19, 2000.0]
["2026-09-14T14:29:25.114210+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:29:25.114232+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:29:25.114236+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:29:25.114250+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:25.114280+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:25.114285+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:25.114340+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:25.114380+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:25.114385+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:25.114616+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:29:25.114671+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.114732+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:29:25.114871+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.114881+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.114941+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.114961+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.114961+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.115042+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.115082+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.115082+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.115162+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.115202+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.115482+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.115523+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.116164+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.116392+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:29:25.116430+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.118244+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.152335+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.387358+00:00", "trade", 14.1885, 800.0]
["2026-09-14T14:29:25.543667+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:25.830775+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.169226+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.177420+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.177896+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.196395+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.196666+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.225514+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.297761+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.642983+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.643294+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.643379+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.643394+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.644196+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.644652+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.745412+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.796849+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.825543+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.825888+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.826119+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.936081+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:26.955201+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:27.019309+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:27.190446+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:29:27.260462+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:29:27.260462+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:29:27.260462+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:29:27.260468+00:00", "trade", 14.18, 366.0]
["2026-09-14T14:29:27.260468+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:29:27.260468+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:29:27.260519+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:29:27.260555+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:29:27.260558+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:29:27.260558+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:29:27.260561+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:29:27.260564+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:29:27.260568+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:27.260597+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:29:27.260633+00:00", "trade", 14.18, 192.0]
["2026-09-14T14:29:27.260638+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:27.260643+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:27.260658+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:27.260681+00:00", "trade", 14.18, 6.0]
["2026-09-14T14:29:27.260681+00:00", "trade", 14.18, 45.0]
["2026-09-14T14:29:27.260699+00:00", "trade", 14.18, 24.0]
["2026-09-14T14:29:27.260699+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:29:27.260714+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:27.260724+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:29:27.260724+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:27.260728+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:27.260753+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:27.260769+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:27.260769+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:27.260773+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:27.260788+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:27.260788+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:27.260816+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:29:27.260859+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:27.260883+00:00", "trade", 14.18, 99.0]
["2026-09-14T14:29:27.260964+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:27.260979+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261034+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261074+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261124+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261144+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261259+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261340+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261425+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261470+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261470+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261475+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261525+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261535+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261585+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261610+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261610+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261610+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261640+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261731+00:00", "trade", 14.18, 8.0]
["2026-09-14T14:29:27.261916+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261916+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.261935+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:29:27.261971+00:00", "trade", 14.1868, 50.0]
["2026-09-14T14:29:27.262653+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.262888+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.263084+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.264327+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.271023+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.274822+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.278260+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.287526+00:00", "trade", 14.175, 4.0]
["2026-09-14T14:29:27.413527+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.416950+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.630498+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.630558+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.631501+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.748319+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.748820+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.749226+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.749376+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.749376+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.749381+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.924002+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.925511+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.925515+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.970538+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.971204+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.971675+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.971680+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.994540+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:27.994580+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.084153+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.084233+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.084685+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.084724+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.127705+00:00", "trade", 14.175, 200.0]
["2026-09-14T14:29:28.127711+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:29:28.127714+00:00", "trade", 14.175, 200.0]
["2026-09-14T14:29:28.127717+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:29:28.127717+00:00", "trade", 14.175, 126.0]
["2026-09-14T14:29:28.127720+00:00", "trade", 14.175, 49.0]
["2026-09-14T14:29:28.127723+00:00", "trade", 14.175, 200.0]
["2026-09-14T14:29:28.127732+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:29:28.127737+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.127747+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.127797+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.127857+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.127978+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:29:28.128186+00:00", "trade", 14.175, 200.0]
["2026-09-14T14:29:28.128276+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:29:28.128321+00:00", "trade", 14.175, 200.0]
["2026-09-14T14:29:28.128378+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.128413+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.128418+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.128418+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.128539+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.128744+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.128839+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.129022+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:29:28.129061+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:29:28.129094+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:29:28.129121+00:00", "trade", 14.17, 13.0]
["2026-09-14T14:29:28.129130+00:00", "trade", 14.17, 39.0]
["2026-09-14T14:29:28.129184+00:00", "trade", 14.17, 13.0]
["2026-09-14T14:29:28.129244+00:00", "trade", 14.17, 148.0]
["2026-09-14T14:29:28.129298+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:29:28.129701+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.129741+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.129741+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.129798+00:00", "trade", 14.17, 13.0]
["2026-09-14T14:29:28.129867+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:29:28.129942+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.130011+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:29:28.130183+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.130183+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.130222+00:00", "trade", 14.17, 8.0]
["2026-09-14T14:29:28.130297+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:29:28.130378+00:00", "trade", 14.17, 34.0]
["2026-09-14T14:29:28.130531+00:00", "trade", 14.17, 200.0]
["2026-09-14T14:29:28.130754+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:29:28.130778+00:00", "trade", 14.17, 13.0]
["2026-09-14T14:29:28.131781+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.132645+00:00", "trade", 14.17, 11.0]
["2026-09-14T14:29:28.261345+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.297546+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.297621+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.310726+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:29:28.311795+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.312040+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.312522+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.337967+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.338448+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.338849+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.378970+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.379461+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.795030+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:28.795155+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:29.058597+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:29.112681+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:29.112977+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:29.352837+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:29.666785+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:29.668223+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:29.668379+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:29.668800+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:29.668835+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:29.668875+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:29.683700+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:29.995156+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:30.031157+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:30.172819+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:30.173846+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:30.308282+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:29:30.534364+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:30.550087+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:30.561609+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:30.657758+00:00", "trade", 14.1585, 100.0]
["2026-09-14T14:29:30.714182+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:30.786926+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:31.264202+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:31.367437+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:31.537773+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:31.959070+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:32.504925+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:32.505471+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:32.758924+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:32.998779+00:00", "trade", 14.1714, 1.0]
["2026-09-14T14:29:33.000163+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:33.253206+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:33.432467+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:33.445869+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:34.126775+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:34.177415+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:34.880679+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:34.881245+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:35.160188+00:00", "trade", 14.175, 5.0]
["2026-09-14T14:29:35.602923+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:35.603529+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:35.677916+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:35.679154+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:35.713687+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:35.922995+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:36.035704+00:00", "trade", 14.1842, 2.0]
["2026-09-14T14:29:36.447531+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:29:36.448165+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:36.448205+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:36.488776+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:37.009871+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:37.286696+00:00", "trade", 14.1717, 17.0]
["2026-09-14T14:29:37.287054+00:00", "trade", 14.1717, 1.0]
["2026-09-14T14:29:37.288109+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:37.495788+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:37.495788+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:38.305425+00:00", "trade", 14.175, 10.0]
["2026-09-14T14:29:38.305976+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:38.306021+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:38.306382+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:38.436061+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:38.570135+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:38.570295+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:38.884187+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:38.884233+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:38.884298+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:38.884303+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:38.884869+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:38.885706+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:38.892237+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:39.330064+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:39.378219+00:00", "trade", 14.1724, 8.0]
["2026-09-14T14:29:39.378234+00:00", "trade", 14.1724, 1.0]
["2026-09-14T14:29:39.435415+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:39.453945+00:00", "trade", 14.17, 28.0]
["2026-09-14T14:29:39.453964+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:39.454565+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:39.454565+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:39.454650+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:39.457909+00:00", "trade", 14.175, 5.0]
["2026-09-14T14:29:39.502439+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:39.529884+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:39.597079+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:39.610872+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:39.654967+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:39.682974+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:39.799376+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:40.077142+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:40.198972+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:40.297982+00:00", "trade", 14.1766, 940.0]
["2026-09-14T14:29:40.299269+00:00", "trade", 14.1744, 57.0]
["2026-09-14T14:29:40.543225+00:00", "trade", 14.175, 6.0]
["2026-09-14T14:29:40.911492+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:40.948400+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:41.041121+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:41.759150+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:41.967080+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:41.967721+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:42.018022+00:00", "trade", 14.175, 700.0]
["2026-09-14T14:29:42.592925+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:43.316797+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:43.316893+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:43.317424+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:43.425323+00:00", "trade", 14.175, 8.0]
["2026-09-14T14:29:43.446569+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:29:44.682763+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:44.742275+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:29:44.790194+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.207527+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.207527+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.208810+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.209251+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.540199+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.547842+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.597260+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.607770+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.658701+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.659558+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.660440+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.765034+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.818224+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:29:45.818236+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:29:45.818485+00:00", "trade", 14.17, 26.0]
["2026-09-14T14:29:45.818488+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:29:45.819078+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.819078+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.819098+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.819128+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.819243+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.819283+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.819318+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.819529+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:45.819529+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:46.704981+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:46.867714+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:47.024166+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:29:47.026201+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:47.040026+00:00", "trade", 14.1716, 1.0]
["2026-09-14T14:29:47.040035+00:00", "trade", 14.1716, 5.0]
["2026-09-14T14:29:47.112712+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:47.312076+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:47.312136+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:47.316076+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:47.316186+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:47.316657+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:47.317268+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:47.317460+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:29:47.317659+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:47.766137+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:47.873808+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:48.395532+00:00", "trade", 14.175, 5.0]
["2026-09-14T14:29:48.713656+00:00", "trade", 14.1724, 1.0]
["2026-09-14T14:29:49.138273+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.138663+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.138663+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.138694+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.138749+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.139140+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.139185+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.139190+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.139571+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.140047+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.140568+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.140869+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.337261+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.579192+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.724483+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.817589+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.818070+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.934526+00:00", "trade", 14.175, 300.0]
["2026-09-14T14:29:49.934528+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:49.934528+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:50.093351+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:50.107359+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:50.107645+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:50.107705+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:51.122039+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:51.165813+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:51.165858+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:51.165923+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:51.166149+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:51.167086+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:51.334459+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:51.347952+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:51.348177+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:51.348969+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:51.349084+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:51.540092+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:29:51.581071+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:51.581563+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:52.675276+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:52.675752+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:52.675862+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:52.676138+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:52.676218+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:52.853456+00:00", "trade", 14.1885, 10.0]
["2026-09-14T14:29:53.018753+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:53.420093+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:53.420274+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:53.420760+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:53.955940+00:00", "trade", 14.175, 115.0]
["2026-09-14T14:29:53.958033+00:00", "trade", 14.175, 156.0]
["2026-09-14T14:29:54.045201+00:00", "trade", 14.1718, 5.0]
["2026-09-14T14:29:54.045273+00:00", "trade", 14.1718, 1.0]
["2026-09-14T14:29:54.158962+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:54.216269+00:00", "trade", 14.175, 700.0]
["2026-09-14T14:29:54.217298+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:29:54.812713+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:54.812718+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:54.812738+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:54.812758+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:54.813239+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:54.814171+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:54.953678+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:55.314576+00:00", "trade", 14.175, 500.0]
["2026-09-14T14:29:55.314803+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:55.383867+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:29:55.404566+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:55.501321+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:29:55.597430+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:55.613424+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:56.097997+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:56.098107+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:56.098157+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:56.132592+00:00", "trade", 14.175, 16.0]
["2026-09-14T14:29:56.471643+00:00", "trade", 14.1783, 55.0]
["2026-09-14T14:29:56.606998+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:56.743734+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:56.904847+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:56.904872+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:56.904902+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:56.904952+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:56.905439+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:56.905895+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.192487+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.212154+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.212194+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.212665+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.213116+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.372967+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.373002+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.373047+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.373053+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:29:57.373053+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:29:57.373087+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.373087+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.373152+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.373217+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.373929+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.374084+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.374114+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.405404+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.406015+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.406045+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.407744+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:29:57.821995+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.821995+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.825774+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.826195+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.913894+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.913904+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.913909+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.913963+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:29:57.913979+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.913987+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:29:57.913994+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:29:57.913994+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:29:57.913999+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.914003+00:00", "trade", 14.18, 8.0]
["2026-09-14T14:29:57.914008+00:00", "trade", 14.18, 30.0]
["2026-09-14T14:29:57.914029+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.914047+00:00", "trade", 14.18, 40.0]
["2026-09-14T14:29:57.914053+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:29:57.914090+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:29:57.914160+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:57.914170+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:57.914320+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:57.914355+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:57.914420+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:57.914495+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:57.914661+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:57.914696+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:29:57.914701+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.914806+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.914931+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.914931+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.915097+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.915127+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.915166+00:00", "trade", 14.185, 11.0]
["2026-09-14T14:29:57.915217+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.915217+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.915327+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.915403+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.915864+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.915904+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.915944+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.916176+00:00", "trade", 14.18, 160.0]
["2026-09-14T14:29:57.916224+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:29:57.916224+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:29:57.916245+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:29:57.916425+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.917092+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.917182+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.920184+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:57.921914+00:00", "trade", 14.18, 8.0]
["2026-09-14T14:29:57.948035+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.014774+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.151018+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.151499+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.151936+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.152422+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.180421+00:00", "trade", 14.1801, 500.0]
["2026-09-14T14:29:58.181705+00:00", "trade", 14.176, 55.0]
["2026-09-14T14:29:58.229681+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.229846+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.229871+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.230026+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.230127+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.230397+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.230563+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.230568+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.296224+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.388253+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.388293+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.388373+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.388694+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.388814+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.466960+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.467842+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.484647+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.484923+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.485118+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.493889+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.595165+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.891541+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.968203+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:58.968684+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:59.017450+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:59.021024+00:00", "trade", 14.18, 50.0]
["2026-09-14T14:29:59.021585+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:59.064918+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:59.119493+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:59.249498+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:59.397144+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:59.417803+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:29:59.917868+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:59.995182+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:29:59.997427+00:00", "trade", 14.1875, 1.0]
["2026-09-14T14:30:00.695224+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:00.697013+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:00.799677+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:00.975415+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:01.448612+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:01.454721+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:01.506596+00:00", "trade", 14.1381, 68.0]
["2026-09-14T14:30:01.654276+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:01.654757+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:01.750189+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:01.750220+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:01.750255+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:01.750906+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:01.784561+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:01.785002+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:01.785067+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:01.785438+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:01.835658+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:01.882033+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.063234+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.063891+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.063891+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.067289+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.428970+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.429451+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.434934+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.434934+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.435450+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.542210+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.595642+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.625899+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.625949+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.626235+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.840119+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.840144+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.840184+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.840384+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.840785+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.840785+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.841823+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.841823+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.841863+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.843306+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.915563+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:02.915994+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:03.001838+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:03.012063+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:03.012348+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:03.012409+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:03.012694+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:03.228437+00:00", "trade", 14.18, 6100.0]
["2026-09-14T14:30:03.230387+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:03.230392+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:03.281474+00:00", "trade", 14.185, 3400.0]
["2026-09-14T14:30:03.358619+00:00", "trade", 14.1801, 540.0]
["2026-09-14T14:30:03.511241+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:04.006845+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:04.057705+00:00", "trade", 14.1843, 2.0]
["2026-09-14T14:30:04.205533+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:04.206984+00:00", "trade", 14.1875, 1.0]
["2026-09-14T14:30:04.233475+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:04.355435+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:04.703805+00:00", "trade", 14.1863, 200.0]
["2026-09-14T14:30:06.925001+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:07.087828+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:07.087923+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:07.258018+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:07.555556+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:07.748781+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:07.926605+00:00", "trade", 14.19, 9500.0]
["2026-09-14T14:30:08.122942+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:08.134865+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:08.210611+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:08.211047+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:08.260665+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:08.265261+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:08.265707+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:08.357816+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:08.399210+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:30:08.490700+00:00", "trade", 14.1842, 100.0]
["2026-09-14T14:30:08.835206+00:00", "trade", 14.1855, 1.0]
["2026-09-14T14:30:08.861134+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:08.864692+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:08.869945+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:08.870461+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:08.870902+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:08.928639+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:08.928664+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:08.937732+00:00", "trade", 14.1578, 100.0]
["2026-09-14T14:30:09.216254+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:09.350955+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:09.513787+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:09.668390+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:09.770227+00:00", "trade", 14.185, 8.0]
["2026-09-14T14:30:09.823639+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:09.839392+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:09.840309+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:09.880179+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:10.542355+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:10.542986+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:10.543006+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:10.558453+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:10.619241+00:00", "trade", 14.1581, 1900.0]
["2026-09-14T14:30:10.620300+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:10.634905+00:00", "trade", 14.185, 10.0]
["2026-09-14T14:30:10.662791+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:10.662794+00:00", "trade", 14.19, 1000.0]
["2026-09-14T14:30:10.662797+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:30:10.662836+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:30:10.662839+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:30:10.662842+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:10.662845+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:10.662892+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.662942+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.662942+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.662942+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.662942+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.662957+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.663019+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:10.663025+00:00", "trade", 14.19, 17.0]
["2026-09-14T14:30:10.663057+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.663067+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.663072+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.663078+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.663078+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.663088+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.663088+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.663142+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.663142+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.663168+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.663168+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:10.663328+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663429+00:00", "trade", 14.19, 8.0]
["2026-09-14T14:30:10.663483+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663528+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663568+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663634+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663639+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663639+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663644+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663664+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663684+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663724+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663764+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663804+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663844+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663844+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663884+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663884+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.663924+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.664125+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.664129+00:00", "trade", 14.19, 8.0]
["2026-09-14T14:30:10.664205+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.664320+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.664320+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.665167+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.665187+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.665408+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.665789+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.665789+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.665844+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.848188+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.856137+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.856202+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:10.955463+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.037188+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.037218+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.125317+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.140358+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.206741+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.207057+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.208024+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.280366+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.386880+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.408050+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.408050+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.552850+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.553537+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.682322+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:30:11.682328+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:30:11.682634+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.682714+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.682719+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:11.682722+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:30:11.682940+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.683020+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.683055+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.683491+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.686899+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.687696+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.688137+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.690302+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.691259+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.691259+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.691741+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.739630+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.739675+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.740321+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.740737+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.796579+00:00", "trade", 14.1901, 25.0]
["2026-09-14T14:30:11.800008+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:11.810803+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:30:11.811777+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:30:11.812592+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:30:11.813305+00:00", "trade", 14.195, 75.0]
["2026-09-14T14:30:11.813365+00:00", "trade", 14.195, 25.0]
["2026-09-14T14:30:11.814051+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:30:11.814799+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:30:11.815593+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:30:11.816318+00:00", "trade", 14.195, 50.0]
["2026-09-14T14:30:11.816378+00:00", "trade", 14.195, 50.0]
["2026-09-14T14:30:12.090556+00:00", "trade", 14.1901, 1.0]
["2026-09-14T14:30:12.220073+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:12.591031+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:12.591938+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:12.944908+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:13.012222+00:00", "trade", 14.195, 1.0]
["2026-09-14T14:30:13.020170+00:00", "trade", 14.195, 12.0]
["2026-09-14T14:30:13.075950+00:00", "trade", 14.1916, 1.0]
["2026-09-14T14:30:13.604062+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:13.604523+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:13.616000+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:13.633557+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:13.634008+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:13.634489+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:13.772698+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:14.346720+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:14.346742+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:14.346748+00:00", "trade", 14.195, 76.0]
["2026-09-14T14:30:14.347226+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:14.347351+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:14.350975+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:14.373453+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:14.771821+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:14.772182+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:14.772302+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:14.950401+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:15.140820+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:15.141541+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:15.555316+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:16.253472+00:00", "trade", 14.195, 3.0]
["2026-09-14T14:30:16.257249+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:30:16.386544+00:00", "trade", 14.195, 3.0]
["2026-09-14T14:30:16.406719+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:16.407354+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:16.407790+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:16.409642+00:00", "trade", 14.1923, 1.0]
["2026-09-14T14:30:16.410351+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:17.295242+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:17.295678+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:17.298004+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:17.427602+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:17.428521+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:30:17.434310+00:00", "trade", 14.195, 375.0]
["2026-09-14T14:30:17.434590+00:00", "trade", 14.195, 375.0]
["2026-09-14T14:30:17.435245+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:17.435375+00:00", "trade", 14.195, 4.0]
["2026-09-14T14:30:17.468787+00:00", "trade", 14.195, 7.0]
["2026-09-14T14:30:17.469217+00:00", "trade", 14.195, 293.0]
["2026-09-14T14:30:17.471457+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:18.072390+00:00", "trade", 14.195, 200.0]
["2026-09-14T14:30:18.488640+00:00", "trade", 14.195, 20.0]
["2026-09-14T14:30:18.775440+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:18.775941+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:18.775961+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:18.776042+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:18.777325+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:18.777761+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:19.035648+00:00", "trade", 14.1842, 21.0]
["2026-09-14T14:30:19.358196+00:00", "trade", 14.195, 1.0]
["2026-09-14T14:30:19.459463+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:19.494396+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:19.513507+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:19.514276+00:00", "trade", 14.195, 12.0]
["2026-09-14T14:30:19.524764+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:19.526969+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:19.561656+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:19.562117+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:19.567180+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:19.691180+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:19.867600+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:20.009362+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:20.086430+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:20.100138+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:20.101316+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:20.101496+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:20.135427+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:20.399421+00:00", "trade", 14.195, 1.0]
["2026-09-14T14:30:20.686624+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:20.737921+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:21.016523+00:00", "trade", 14.195, 1.0]
["2026-09-14T14:30:21.020646+00:00", "trade", 14.195, 4.0]
["2026-09-14T14:30:21.064468+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:21.070202+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:21.242372+00:00", "trade", 14.1842, 62.0]
["2026-09-14T14:30:21.244766+00:00", "trade", 14.1842, 11.0]
["2026-09-14T14:30:21.245768+00:00", "trade", 14.1842, 4.0]
["2026-09-14T14:30:21.373007+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:21.374957+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:21.434108+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:21.456902+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:21.875764+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:21.876210+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:21.876215+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:21.876215+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:21.876245+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:21.876731+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:21.967467+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:22.448859+00:00", "trade", 14.195, 235.0]
["2026-09-14T14:30:22.450411+00:00", "trade", 14.195, 200.0]
["2026-09-14T14:30:22.450858+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:22.451048+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:22.451098+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:22.451374+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:22.451460+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:22.451905+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:22.452756+00:00", "trade", 14.195, 175.0]
["2026-09-14T14:30:22.452819+00:00", "trade", 14.195, 25.0]
["2026-09-14T14:30:22.455057+00:00", "trade", 14.195, 200.0]
["2026-09-14T14:30:22.457225+00:00", "trade", 14.195, 158.0]
["2026-09-14T14:30:22.459203+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:30:22.480594+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:22.776914+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:23.378149+00:00", "trade", 14.19, 1000.0]
["2026-09-14T14:30:23.435952+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:23.469332+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:24.573600+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:24.573611+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:30:24.573936+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:24.706957+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:30:24.707754+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:24.707759+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:24.777039+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:24.777535+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:24.791759+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:30:24.791784+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:24.792326+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:24.792436+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:25.611041+00:00", "trade", 14.195, 4.0]
["2026-09-14T14:30:25.613745+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:25.617424+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:25.664957+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:25.665038+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:25.665604+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:25.665679+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:25.777255+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:25.777650+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:26.330802+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:26.517097+00:00", "trade", 14.1586, 5.0]
["2026-09-14T14:30:26.617720+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:26.617815+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:26.713964+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:27.016198+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:27.526702+00:00", "trade", 14.187, 2.0]
["2026-09-14T14:30:27.626696+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:28.128340+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:28.129348+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:28.327901+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:28.328507+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:28.328592+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:28.328642+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:28.328666+00:00", "trade", 14.2, 7.0]
["2026-09-14T14:30:28.328687+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:30:28.329234+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:28.329268+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:28.329309+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:28.329343+00:00", "trade", 14.195, 100.0]
["2026-09-14T14:30:28.329790+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:28.329790+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:28.329825+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:28.329910+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:28.459739+00:00", "trade", 14.1925, 1.0]
["2026-09-14T14:30:28.460094+00:00", "trade", 14.1925, 1.0]
["2026-09-14T14:30:28.502245+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:29.293564+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:29.294581+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:29.297302+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:29.337318+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:29.969410+00:00", "trade", 14.2, 50.0]
["2026-09-14T14:30:29.995209+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:30.306870+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:30.722258+00:00", "trade", 14.198, 1.0]
["2026-09-14T14:30:30.731195+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:30.731246+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:31.276558+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:30:31.276559+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:31.276561+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:30:31.276561+00:00", "trade", 14.19, 75.0]
["2026-09-14T14:30:31.276615+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:30:31.276633+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:30:31.276654+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:31.277096+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:31.277096+00:00", "trade", 14.19, 20.0]
["2026-09-14T14:30:31.277115+00:00", "trade", 14.19, 2924.0]
["2026-09-14T14:30:31.277115+00:00", "trade", 14.19, 99.0]
["2026-09-14T14:30:31.277115+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:30:31.277142+00:00", "trade", 14.19, 399.0]
["2026-09-14T14:30:31.277148+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:30:31.277148+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:31.277151+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:30:31.277157+00:00", "trade", 14.19, 8.0]
["2026-09-14T14:30:31.277300+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:31.277300+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:31.277360+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:31.277496+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:30:31.277542+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:30:31.277586+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:31.277599+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:30:31.277626+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:31.277636+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:30:31.277638+00:00", "trade", 14.19, 400.0]
["2026-09-14T14:30:31.277638+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:31.277641+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:31.277641+00:00", "trade", 14.19, 22.0]
["2026-09-14T14:30:31.277713+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:31.277736+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.277755+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:31.277907+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.278014+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:30:31.278067+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.278067+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.278068+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:30:31.278097+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.278110+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:30:31.278147+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.278228+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.278263+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.278298+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.278298+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.278338+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.278428+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.278645+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:31.278664+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.278768+00:00", "trade", 14.185, 1246.0]
["2026-09-14T14:30:31.278904+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.279345+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.279370+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:30:31.280606+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:31.280749+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.281265+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.283517+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:30:31.283665+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.284427+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.284620+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:30:31.288151+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.291429+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.292246+00:00", "trade", 14.185, 4.0]
["2026-09-14T14:30:31.304513+00:00", "trade", 14.1825, 1.0]
["2026-09-14T14:30:31.313156+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.332389+00:00", "trade", 14.185, 99.0]
["2026-09-14T14:30:31.382781+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.632501+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.713534+00:00", "trade", 14.1868, 9.0]
["2026-09-14T14:30:31.713654+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.740097+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.740778+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.767026+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.869019+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.869500+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.874655+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:31.874658+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:30:31.874661+00:00", "trade", 14.18, 24.0]
["2026-09-14T14:30:31.874661+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:30:31.874664+00:00", "trade", 14.18, 50.0]
["2026-09-14T14:30:31.874664+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:31.874667+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:30:31.874694+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:30:31.874697+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:30:31.874701+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:31.874706+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:31.874706+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:31.874710+00:00", "trade", 14.18, 300.0]
["2026-09-14T14:30:31.874710+00:00", "trade", 14.18, 275.0]
["2026-09-14T14:30:31.874715+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:30:31.874715+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:30:31.874715+00:00", "trade", 14.18, 300.0]
["2026-09-14T14:30:31.874718+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:30:31.874718+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:30:31.874722+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:30:31.874722+00:00", "trade", 14.185, 126.0]
["2026-09-14T14:30:31.874722+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.874728+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:30:31.874728+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:30:31.874733+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:31.874733+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:31.874733+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:30:31.874736+00:00", "trade", 14.18, 74.0]
["2026-09-14T14:30:31.874739+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:31.874742+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:30:31.874792+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.874792+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:31.874805+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:31.874809+00:00", "trade", 14.18, 800.0]
["2026-09-14T14:30:31.874812+00:00", "trade", 14.18, 26.0]
["2026-09-14T14:30:31.874818+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:31.874823+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:31.874881+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.874881+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.874881+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.874881+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.874881+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.874888+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.874896+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:30:31.874898+00:00", "trade", 14.18, 24.0]
["2026-09-14T14:30:31.874904+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:30:31.874904+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:30:31.874907+00:00", "trade", 14.18, 400.0]
["2026-09-14T14:30:31.874908+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.874911+00:00", "trade", 14.18, 200.0]
["2026-09-14T14:30:31.874911+00:00", "trade", 14.18, 98.0]
["2026-09-14T14:30:31.874914+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:31.874914+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:31.874920+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:30:31.874973+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.874973+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.874993+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.875038+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.875048+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.875078+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.875083+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.875083+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.875154+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.875154+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:31.875223+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875226+00:00", "trade", 14.18, 13.0]
["2026-09-14T14:30:31.875283+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875309+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875344+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875344+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875379+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875379+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875429+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875464+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875504+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875539+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875544+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875544+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875584+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875660+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875664+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875740+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875740+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875780+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875780+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875860+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875873+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:30:31.875900+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875940+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875940+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875980+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.875980+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.876221+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.876341+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.876542+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.876582+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.876582+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.876662+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.876817+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.877259+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.877263+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.877263+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.877699+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.877744+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.877744+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.877744+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.877820+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.880100+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.880621+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.896549+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.906072+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.907490+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:30:31.908182+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.908452+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.908793+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.909269+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:31.910111+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:32.001499+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:32.012184+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:32.013808+00:00", "trade", 14.1777, 25.0]
["2026-09-14T14:30:32.222415+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:32.228339+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:33.480900+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:33.482597+00:00", "trade", 14.175, 100.0]
["2026-09-14T14:30:33.484792+00:00", "trade", 14.175, 500.0]
["2026-09-14T14:30:33.485038+00:00", "trade", 14.175, 1200.0]
["2026-09-14T14:30:34.534073+00:00", "trade", 14.1852, 1.0]
["2026-09-14T14:30:35.101692+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:30:35.107246+00:00", "trade", 14.1718, 1.0]
["2026-09-14T14:30:35.369269+00:00", "trade", 14.1714, 7.0]
["2026-09-14T14:30:35.373163+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:35.373760+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:35.373760+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:35.374241+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:35.661306+00:00", "trade", 14.1714, 1.0]
["2026-09-14T14:30:36.255804+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:36.527044+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:36.585390+00:00", "trade", 14.1719, 2.0]
["2026-09-14T14:30:36.585754+00:00", "trade", 14.1719, 1.0]
["2026-09-14T14:30:36.660537+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:36.660733+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:36.661174+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:36.728875+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:36.903816+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:36.904573+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:36.904894+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:36.940864+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:36.996963+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:36.998452+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:37.000792+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:37.095598+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:37.095628+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:37.101146+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:37.101597+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:37.101737+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:37.102198+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:37.111080+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:37.111521+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:37.111561+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:37.124807+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:37.134490+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:37.156538+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:30:37.355283+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:30:37.355397+00:00", "trade", 14.18, 54.0]
["2026-09-14T14:30:37.355501+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:37.355521+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:37.355524+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:30:37.355526+00:00", "trade", 14.18, 10.0]
["2026-09-14T14:30:37.355551+00:00", "quote", 14.18, 14.18]
["2026-09-14T14:30:37.355592+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.355592+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.355597+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.355607+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.355607+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.355617+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.355622+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.355642+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.355953+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:30:37.355962+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.356068+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.356068+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.356123+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.356128+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.356158+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.356188+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.356433+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.356433+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.356479+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.356484+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.356484+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.356554+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.356799+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.356910+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.356910+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.358283+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.358664+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.358764+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.358764+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.367084+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.368923+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.378170+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.378606+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.379077+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.558379+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.561045+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.900859+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.914106+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:37.978805+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:38.004050+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:38.025199+00:00", "trade", 14.185, 3.0]
["2026-09-14T14:30:38.030982+00:00", "trade", 14.185, 19.0]
["2026-09-14T14:30:38.052746+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:38.131969+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:38.133137+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:38.179733+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:38.357634+00:00", "trade", 14.1464, 14.0]
["2026-09-14T14:30:38.732809+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:38.734248+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:38.948117+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.060654+00:00", "trade", 14.1867, 8.0]
["2026-09-14T14:30:39.092728+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:39.092756+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.093287+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.093287+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.093367+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.093367+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.093397+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.093397+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.093838+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.093838+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.106449+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.131298+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.137210+00:00", "trade", 14.185, 15.0]
["2026-09-14T14:30:39.158101+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.179477+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.180089+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.207198+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.400458+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.437672+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.438664+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.460125+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.561577+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.570267+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.570523+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:39.782377+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.792969+00:00", "trade", 14.18, 106.0]
["2026-09-14T14:30:40.793032+00:00", "trade", 14.18, 300.0]
["2026-09-14T14:30:40.793281+00:00", "trade", 14.18, 300.0]
["2026-09-14T14:30:40.793679+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:30:40.793684+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:40.793684+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:40.793739+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.793995+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.794075+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:40.794075+00:00", "trade", 14.18, 24.0]
["2026-09-14T14:30:40.794090+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.794120+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.794231+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.794231+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.794381+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.794637+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.794677+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.794717+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.794877+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.794877+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.795158+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.795283+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.795358+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.799243+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.799719+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.815687+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.839533+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.891988+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:40.995064+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:41.408705+00:00", "trade", 14.1869, 1.0]
["2026-09-14T14:30:41.409761+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:41.460095+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:41.480063+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:41.723609+00:00", "trade", 14.1596, 11.0]
["2026-09-14T14:30:41.857478+00:00", "trade", 14.1596, 1.0]
["2026-09-14T14:30:42.045323+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:42.080056+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:42.157681+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:42.405761+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:42.406082+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:42.674130+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:42.674606+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:42.890039+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:42.890520+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:42.906621+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:42.906698+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:42.907245+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:42.907285+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:42.907285+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:42.911690+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:42.928250+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:43.450258+00:00", "trade", 14.1874, 88.0]
["2026-09-14T14:30:43.451284+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:43.452061+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:44.690692+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:30:44.879346+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:30:44.879593+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:44.880165+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:44.880165+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:44.880245+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:44.880245+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:44.881328+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:44.903646+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:44.945060+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:44.971142+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:45.073911+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:46.035580+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:46.035595+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:46.036026+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:46.041219+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:46.087719+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:46.585880+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.154609+00:00", "trade", 14.1801, 79.0]
["2026-09-14T14:30:47.206077+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:47.206723+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.206733+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.206738+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.207244+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.209158+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.322653+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.451413+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:47.451429+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:30:47.451961+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.452001+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.452041+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.452081+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.452086+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.471651+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:47.472410+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.493295+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.493776+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.653967+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:47.858197+00:00", "trade", 14.1816, 1.0]
["2026-09-14T14:30:47.858203+00:00", "trade", 14.1816, 1.0]
["2026-09-14T14:30:47.861709+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:30:49.298697+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:30:50.093338+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:50.093378+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:50.093378+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:50.093523+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:50.093824+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:50.120918+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:50.121390+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:50.827826+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:50.828367+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:51.394704+00:00", "trade", 14.1868, 2.0]
["2026-09-14T14:30:51.396124+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:51.766368+00:00", "trade", 14.185, 500.0]
["2026-09-14T14:30:52.854312+00:00", "trade", 14.1854, 6.0]
["2026-09-14T14:30:53.321931+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:30:53.565875+00:00", "trade", 14.185, 220.0]
["2026-09-14T14:30:53.839487+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:30:53.840040+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:53.840321+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:53.840321+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:53.870367+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:54.037255+00:00", "trade", 14.1597, 100.0]
["2026-09-14T14:30:54.038297+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:54.072322+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:30:54.736033+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:54.736093+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:54.736128+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:54.736128+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:54.736168+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:54.736604+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:54.870237+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:54.870257+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:54.870782+00:00", "trade", 14.185, 299.0]
["2026-09-14T14:30:54.870800+00:00", "trade", 14.185, 2.0]
["2026-09-14T14:30:54.870800+00:00", "trade", 14.185, 5.0]
["2026-09-14T14:30:54.871415+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:54.871435+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:54.871470+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:54.871891+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:54.920512+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:54.920512+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:55.115175+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:55.115240+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:55.115285+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:55.115771+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:55.211549+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:55.589193+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:55.590165+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:55.590211+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:55.590211+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:55.590211+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:55.660673+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.522294+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.522299+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.522354+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.522354+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.522490+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.523457+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.563086+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.563522+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.563562+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.563567+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.792277+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.795910+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.795975+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.950984+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.953049+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.953530+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:56.974265+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:57.670924+00:00", "trade", 14.185, 200.0]
["2026-09-14T14:30:57.670938+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:57.670943+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:57.671685+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:57.719939+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:57.720260+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:58.005900+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:58.006267+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:30:58.006872+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:58.152198+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:58.233051+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:58.279020+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.254348+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:30:59.254363+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:30:59.254375+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:30:59.254484+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:30:59.254484+00:00", "trade", 14.185, 248.0]
["2026-09-14T14:30:59.254487+00:00", "trade", 14.19, 500.0]
["2026-09-14T14:30:59.254487+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:59.254490+00:00", "trade", 14.19, 152.0]
["2026-09-14T14:30:59.254490+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:59.254550+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:30:59.254562+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:30:59.254613+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:30:59.254632+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.254647+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.254652+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.254674+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:30:59.254679+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:30:59.254742+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.254752+00:00", "trade", 14.185, 248.0]
["2026-09-14T14:30:59.254754+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:30:59.254754+00:00", "trade", 14.19, 27.0]
["2026-09-14T14:30:59.254828+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.254833+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.254903+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.255123+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.255169+00:00", "trade", 14.19, 200.0]
["2026-09-14T14:30:59.255169+00:00", "trade", 14.19, 300.0]
["2026-09-14T14:30:59.255198+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.255314+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.255314+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.255319+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.255334+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.255399+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.255399+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.255479+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.255479+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.255514+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.255519+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.255559+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.255559+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.255680+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.256000+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.256000+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.256040+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.258481+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.258521+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.258962+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.275687+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.276123+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.286448+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.461615+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.461785+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.466065+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.476171+00:00", "trade", 14.185, 8.0]
["2026-09-14T14:30:59.477147+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.477748+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.530359+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.530369+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.533085+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.554095+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.592301+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.666004+00:00", "trade", 14.1882, 3.0]
["2026-09-14T14:30:59.692762+00:00", "trade", 14.185, 1.0]
["2026-09-14T14:30:59.875299+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.876192+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.876643+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.877109+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.881424+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.895873+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.895969+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:30:59.995231+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.226355+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.232896+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.232916+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.593970+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.676942+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.677419+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.677499+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.677579+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.677624+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.677935+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.712592+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.864399+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.866536+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:31:00.867170+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.867171+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:31:00.868002+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.953591+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.953591+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:00.953596+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.021718+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.280028+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.280033+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.280078+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.280078+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.280084+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:31:01.280087+00:00", "trade", 14.18, 100.0]
["2026-09-14T14:31:01.280087+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:31:01.280090+00:00", "trade", 14.18, 24.0]
["2026-09-14T14:31:01.280090+00:00", "trade", 14.18, 51.0]
["2026-09-14T14:31:01.280102+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:31:01.280113+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.280303+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.280364+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.280735+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.280975+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.281135+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.281175+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.281256+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.283301+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.289235+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.319822+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.319883+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.321351+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.362038+00:00", "trade", 14.185, 4.0]
["2026-09-14T14:31:01.363842+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.381369+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.381850+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:01.468130+00:00", "trade", 14.185, 300.0]
["2026-09-14T14:31:01.502340+00:00", "trade", 14.185, 4.0]
["2026-09-14T14:31:01.510005+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:02.098033+00:00", "trade", 14.1469, 3.0]
["2026-09-14T14:31:02.138633+00:00", "trade", 14.1861, 117.0]
["2026-09-14T14:31:02.156223+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:02.322589+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:02.467965+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:02.662071+00:00", "trade", 14.19, 9500.0]
["2026-09-14T14:31:02.662162+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:02.662618+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:02.662648+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:02.663029+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:02.663064+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:02.663089+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:02.663089+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:02.663626+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:02.665465+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:02.845052+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:02.845052+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:02.845408+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:04.374182+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:04.374663+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:04.374773+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:04.410423+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:04.410428+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:04.410954+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:04.429002+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:04.517406+00:00", "trade", 14.1877, 1.0]
["2026-09-14T14:31:04.978120+00:00", "trade", 14.1899, 50.0]
["2026-09-14T14:31:05.137473+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:05.137508+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:05.137549+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:05.144315+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:05.144791+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:05.201666+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:05.785922+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:05.786883+00:00", "trade", 14.1596, 18.0]
["2026-09-14T14:31:05.787093+00:00", "trade", 14.1584, 11.0]
["2026-09-14T14:31:05.787160+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:05.800988+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:05.801469+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:05.804671+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:05.824776+00:00", "trade", 14.18, 25.0]
["2026-09-14T14:31:05.837850+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:05.843324+00:00", "trade", 14.185, 100.0]
["2026-09-14T14:31:05.845879+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:06.216055+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:06.457395+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:06.457841+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:06.459535+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:06.466697+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:06.466707+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:06.466847+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:06.531060+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:06.531912+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:06.905467+00:00", "trade", 14.1895, 38.0]
["2026-09-14T14:31:07.000342+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:07.000477+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:07.000994+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:07.028003+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:07.028850+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:07.351152+00:00", "trade", 14.185, 6000.0]
["2026-09-14T14:31:07.356580+00:00", "trade", 14.1824, 14.0]
["2026-09-14T14:31:07.356941+00:00", "trade", 14.1824, 1.0]
["2026-09-14T14:31:07.481395+00:00", "trade", 14.185, 62.0]
["2026-09-14T14:31:07.481479+00:00", "trade", 14.185, 338.0]
["2026-09-14T14:31:07.552737+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:07.553875+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:07.726997+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:07.727934+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:07.968692+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:08.053702+00:00", "trade", 14.1825, 3.0]
["2026-09-14T14:31:08.054063+00:00", "trade", 14.1825, 1.0]
["2026-09-14T14:31:08.275081+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:08.275111+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:08.275256+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:08.331956+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:08.332899+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:08.478981+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:08.479999+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:08.480455+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:08.556857+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:08.655876+00:00", "trade", 14.1899, 9500.0]
["2026-09-14T14:31:08.655963+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:08.657256+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:08.676446+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:09.115441+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:09.116043+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:09.169598+00:00", "trade", 14.19, 14.0]
["2026-09-14T14:31:09.169664+00:00", "trade", 14.19, 8.0]
["2026-09-14T14:31:09.169670+00:00", "quote", 14.18, 14.19]
["2026-09-14T14:31:09.169727+00:00", "trade", 14.19, 24.0]
["2026-09-14T14:31:09.170257+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:31:09.170260+00:00", "trade", 14.19, 25.0]
["2026-09-14T14:31:09.170266+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:31:09.170266+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:31:09.170269+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:31:09.170272+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:31:09.170287+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:31:09.170302+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:31:09.170302+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:31:09.170332+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:31:09.170367+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:31:09.170432+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:31:09.170432+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:31:09.170472+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:31:09.170479+00:00", "trade", 14.19, 173.0]
["2026-09-14T14:31:09.170479+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:31:09.170482+00:00", "trade", 14.19, 28.0]
["2026-09-14T14:31:09.170522+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:31:09.170540+00:00", "trade", 14.19, 14.0]
["2026-09-14T14:31:09.170557+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:31:09.170557+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:31:09.170563+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:31:09.170593+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:31:09.170627+00:00", "quote", 14.19, 14.19]
["2026-09-14T14:31:09.170662+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.170662+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.170683+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.170789+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:31:09.170831+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:31:09.170938+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.170938+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.170939+00:00", "trade", 14.19, 19.0]
["2026-09-14T14:31:09.171008+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.171008+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.171023+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.171144+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.171169+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.171169+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.171224+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.171304+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.171409+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.171620+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.171655+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.171655+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.171700+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.171745+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.172021+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.172206+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.172266+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.173023+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.173424+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.173468+00:00", "trade", 14.19, 15.0]
["2026-09-14T14:31:09.175519+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:31:09.175745+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.176341+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.176421+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.177985+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.179383+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.186014+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:31:09.186017+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:31:09.186339+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:31:09.186345+00:00", "trade", 14.195, 300.0]
["2026-09-14T14:31:09.197195+00:00", "trade", 14.19, 9.0]
["2026-09-14T14:31:09.197820+00:00", "trade", 14.1873, 15.0]
["2026-09-14T14:31:09.527567+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.527727+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.527938+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.527963+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.528259+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.528289+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.528700+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.528760+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.529692+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.529717+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.531847+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.531847+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.532774+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.533241+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.542894+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.628011+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.633013+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.633494+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.657862+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:09.867767+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:10.097564+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:10.109086+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:10.265238+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:10.265468+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:10.265699+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:10.265819+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:10.266180+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:11.180777+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:11.804601+00:00", "trade", 14.1876, 800.0]
["2026-09-14T14:31:11.814560+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:11.814666+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:11.814675+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:11.815096+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:11.817873+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:11.817878+00:00", "trade", 14.2, 1000.0]
["2026-09-14T14:31:11.817878+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:31:11.817885+00:00", "trade", 14.2, 16.0]
["2026-09-14T14:31:11.817885+00:00", "trade", 14.2, 3.0]
["2026-09-14T14:31:11.817890+00:00", "trade", 14.2, 200.0]
["2026-09-14T14:31:11.817890+00:00", "trade", 14.2, 200.0]
["2026-09-14T14:31:11.817899+00:00", "trade", 14.2, 300.0]
["2026-09-14T14:31:11.817903+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:31:11.817908+00:00", "quote", 14.19, 14.2]
["2026-09-14T14:31:11.817909+00:00", "trade", 14.2, 500.0]
["2026-09-14T14:31:11.817909+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:31:11.817912+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:31:11.817914+00:00", "trade", 14.2, 6.0]
["2026-09-14T14:31:11.818129+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:31:11.818174+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:31:11.818184+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:31:11.818184+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:31:11.818200+00:00", "trade", 14.2, 13.0]
["2026-09-14T14:31:11.818289+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:31:11.818294+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:31:11.818369+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:31:11.818389+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:31:11.818399+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:31:11.818537+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:31:11.818560+00:00", "quote", 14.2, 14.2]
["2026-09-14T14:31:11.818591+00:00", "trade", 14.2, 200.0]
["2026-09-14T14:31:11.818625+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:11.818633+00:00", "trade", 14.2, 100.0]
["2026-09-14T14:31:11.818670+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:11.818695+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:11.818760+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:11.818850+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:11.819151+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:11.819307+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:11.819788+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:11.821161+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:11.821522+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:11.821953+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:11.822669+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:11.823125+00:00", "trade", 14.2, 17.0]
["2026-09-14T14:31:11.827987+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:11.863016+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:11.906579+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:12.182115+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:12.184360+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:12.768922+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:12.768947+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:12.768947+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:12.769353+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:12.775071+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:13.084528+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:13.266762+00:00", "trade", 14.205, 9500.0]
["2026-09-14T14:31:13.292483+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:13.293961+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:13.627781+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:13.627876+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:13.731026+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:13.867090+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.252457+00:00", "trade", 14.2001, 6000.0]
["2026-09-14T14:31:14.253114+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.313012+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.579546+00:00", "trade", 14.205, 300.0]
["2026-09-14T14:31:14.580137+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.580938+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:31:14.580944+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:31:14.581305+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.581861+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.581902+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.581937+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.581937+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.581982+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.582292+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.582498+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.582503+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.582523+00:00", "trade", 14.21, 14.0]
["2026-09-14T14:31:14.582779+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.582779+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.582819+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.582819+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.583260+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.583762+00:00", "trade", 14.21, 14.0]
["2026-09-14T14:31:14.584463+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.584783+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.584859+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.585325+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.585821+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.585930+00:00", "trade", 14.21, 14.0]
["2026-09-14T14:31:14.689899+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.747395+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.747511+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.779807+00:00", "trade", 14.205, 9400.0]
["2026-09-14T14:31:14.780805+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:14.881564+00:00", "trade", 14.205, 100.0]
["2026-09-14T14:31:15.234916+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:15.525287+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:15.538689+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:15.540282+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:15.582313+00:00", "quote", 14.2, 14.21]
["2026-09-14T14:31:15.582315+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:31:15.582318+00:00", "trade", 14.21, 1000.0]
["2026-09-14T14:31:15.582318+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:31:15.582409+00:00", "trade", 14.21, 10.0]
["2026-09-14T14:31:15.582415+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:31:15.582468+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582498+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582568+00:00", "trade", 14.21, 128.0]
["2026-09-14T14:31:15.582618+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582643+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582648+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582663+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582699+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582700+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:31:15.582706+00:00", "trade", 14.21, 6.0]
["2026-09-14T14:31:15.582714+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582714+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582723+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582728+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:31:15.582749+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582757+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:31:15.582759+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582764+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582769+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582774+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582859+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582884+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.582896+00:00", "trade", 14.21, 100.0]
["2026-09-14T14:31:15.583039+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.583065+00:00", "quote", 14.21, 14.21]
["2026-09-14T14:31:15.583065+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.583084+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.583119+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.583195+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.583420+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.583495+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.583551+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.583666+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.583696+00:00", "trade", 14.21, 58.0]
["2026-09-14T14:31:15.583706+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.583881+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.584027+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.584037+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.584067+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.584463+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.584733+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.584738+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.584869+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.584889+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.585119+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.585145+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.585741+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.585751+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.585897+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:31:15.586192+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.586282+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.586452+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.586452+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.587695+00:00", "trade", 14.22, 7.0]
["2026-09-14T14:31:15.587900+00:00", "trade", 14.22, 6.0]
["2026-09-14T14:31:15.588285+00:00", "trade", 14.21, 7.0]
["2026-09-14T14:31:15.588437+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.589274+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.590011+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.590547+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.591053+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.596672+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:15.609606+00:00", "trade", 14.1954, 7.0]
["2026-09-14T14:31:15.660108+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:31:15.660178+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:31:15.660193+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:31:15.660253+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.660413+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.660649+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.660649+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.660689+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.660724+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.660890+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.660930+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.660945+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.661010+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.661035+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.661040+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.661175+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.661205+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.661411+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.662253+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.662694+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.667200+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.694961+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.695412+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.721213+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.822374+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.861681+00:00", "trade", 14.22, 25.0]
["2026-09-14T14:31:15.861683+00:00", "trade", 14.22, 200.0]
["2026-09-14T14:31:15.861683+00:00", "trade", 14.22, 23.0]
["2026-09-14T14:31:15.861740+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:31:15.861744+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:31:15.862595+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.862600+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.862620+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.862665+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.862690+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.862710+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.862715+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.862745+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.862745+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.862750+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.862755+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.862775+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.863201+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.863221+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.863236+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.885890+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.886481+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.886942+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.934531+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.935027+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:15.992639+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:16.078388+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:16.078884+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:16.079371+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:16.079807+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:16.161005+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:16.161456+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:16.244839+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:16.244909+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:16.245320+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:16.731262+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:16.732670+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:16.994699+00:00", "trade", 14.1903, 2.0]
["2026-09-14T14:31:17.022450+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.023016+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.062902+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.062947+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.063017+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.106240+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.106721+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.107157+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.137730+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.137770+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.270410+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.283662+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.301610+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.302061+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.302106+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.302106+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.426517+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:17.426988+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.142240+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.142521+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.142536+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.142726+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.155061+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.237521+00:00", "trade", 14.1931, 1.0]
["2026-09-14T14:31:18.575080+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.575557+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.576033+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.598286+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.823858+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.823858+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.824319+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.927514+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.927995+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.928316+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:18.928431+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:19.196033+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:19.290258+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:19.321659+00:00", "trade", 14.22, 25.0]
["2026-09-14T14:31:19.321664+00:00", "trade", 14.22, 200.0]
["2026-09-14T14:31:19.321803+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:19.321828+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:19.322024+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:19.322600+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:19.322680+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:19.322680+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:19.324524+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:19.326629+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:19.326849+00:00", "trade", 14.22, 52.0]
["2026-09-14T14:31:19.326915+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:31:19.326981+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:31:19.327005+00:00", "trade", 14.22, 22.0]
["2026-09-14T14:31:19.327005+00:00", "trade", 14.22, 47.0]
["2026-09-14T14:31:19.327306+00:00", "trade", 14.22, 69.0]
["2026-09-14T14:31:19.327318+00:00", "trade", 14.22, 69.0]
["2026-09-14T14:31:19.327326+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:31:19.327391+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:31:19.327411+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:31:19.327416+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:31:19.327466+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:31:19.327586+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.327792+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.327802+00:00", "trade", 14.22, 51.0]
["2026-09-14T14:31:19.327802+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.327842+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.327842+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.327867+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.327872+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.328037+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.328037+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.328043+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.328073+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.328123+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.328268+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.328443+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.328564+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.328589+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.328719+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.329316+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.329762+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.330233+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.338808+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.338873+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.338923+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.360334+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.433278+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.433318+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.802547+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.802757+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.803279+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.843489+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:19.845060+00:00", "trade", 14.1718, 28.0]
["2026-09-14T14:31:20.019535+00:00", "trade", 14.1933, 59.0]
["2026-09-14T14:31:20.039877+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.098687+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.099093+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.099333+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.100431+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.205406+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.253351+00:00", "trade", 14.215, 100.0]
["2026-09-14T14:31:20.253415+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.253425+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.254342+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.254382+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.254387+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.254863+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.312320+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.312400+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.312882+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.336212+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.392256+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.392747+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.397062+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.456769+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.531913+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.815358+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.864384+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:20.968778+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:21.077092+00:00", "trade", 14.2186, 1.0]
["2026-09-14T14:31:21.077456+00:00", "trade", 14.2186, 1.0]
["2026-09-14T14:31:21.136459+00:00", "trade", 14.2151, 10.0]
["2026-09-14T14:31:21.246880+00:00", "quote", 14.21, 14.22]
["2026-09-14T14:31:21.246895+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:31:21.246960+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:31:21.246965+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:31:21.246975+00:00", "quote", 14.22, 14.22]
["2026-09-14T14:31:21.246990+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.247005+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.247060+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.247150+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.247511+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.247511+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.247546+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.247586+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.247666+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.247827+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.248944+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.249366+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.260713+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.261194+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.261625+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.284788+00:00", "trade", 14.225, 300.0]
["2026-09-14T14:31:21.301252+00:00", "trade", 14.225, 300.0]
["2026-09-14T14:31:21.301471+00:00", "trade", 14.225, 300.0]
["2026-09-14T14:31:21.308842+00:00", "trade", 14.225, 300.0]
["2026-09-14T14:31:21.309010+00:00", "trade", 14.225, 300.0]
["2026-09-14T14:31:21.309022+00:00", "trade", 14.225, 300.0]
["2026-09-14T14:31:21.314531+00:00", "trade", 14.225, 300.0]
["2026-09-14T14:31:21.315208+00:00", "trade", 14.22, 45.0]
["2026-09-14T14:31:21.315208+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:31:21.315211+00:00", "trade", 14.225, 54.0]
["2026-09-14T14:31:21.316129+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.316170+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.316170+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.316175+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.316370+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.320294+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.320690+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.354421+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.458443+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:21.942851+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:22.274601+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:22.340452+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:22.414208+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:22.435849+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:22.437403+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:22.441659+00:00", "trade", 14.2286, 222.0]
["2026-09-14T14:31:22.444776+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:22.445136+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:22.445598+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:22.446294+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:22.446409+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:22.644601+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:22.812576+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:22.848271+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:22.915731+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.218096+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.218251+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.218863+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.219229+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.330984+00:00", "trade", 14.225, 5600.0]
["2026-09-14T14:31:23.332343+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.480944+00:00", "trade", 14.225, 3400.0]
["2026-09-14T14:31:23.511244+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.511680+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.579932+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.580002+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.580068+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.625441+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.833596+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.835014+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.835450+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.914177+00:00", "trade", 14.225, 6.0]
["2026-09-14T14:31:23.915055+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:23.938882+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:24.044338+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:24.045134+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:24.065663+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:24.066180+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:24.091254+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:24.149804+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:24.799051+00:00", "trade", 14.225, 90.0]
["2026-09-14T14:31:24.871321+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:25.701071+00:00", "trade", 14.1935, 1.0]
["2026-09-14T14:31:25.751751+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:25.887469+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:25.887680+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:25.888537+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:25.888617+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:25.889574+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:25.988020+00:00", "trade", 14.225, 9000.0]
["2026-09-14T14:31:25.988966+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:25.988966+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.109012+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.109437+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.109723+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.110204+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.219389+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.219394+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.219715+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.280695+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.281662+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.383174+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.398295+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.690781+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.691398+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.691673+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.691794+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.692310+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.728406+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.750654+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.976987+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:26.997400+00:00", "trade", 14.225, 200.0]
["2026-09-14T14:31:27.031627+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:27.102651+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:27.577510+00:00", "trade", 14.1655, 100.0]
["2026-09-14T14:31:27.639133+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:27.639544+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:27.639785+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:27.640025+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:27.886943+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:27.899067+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:28.096171+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:28.357739+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:28.462633+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:28.463726+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:28.480506+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:28.480897+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:28.481438+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:28.499090+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:28.499581+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:28.499852+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:28.531232+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:28.762652+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:28.879380+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:29.107247+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:29.107979+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:29.108821+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:29.200595+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:29.458534+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:29.518197+00:00", "trade", 14.225, 2.0]
["2026-09-14T14:31:29.518297+00:00", "trade", 14.225, 1.0]
["2026-09-14T14:31:29.599098+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:29.680244+00:00", "trade", 14.2224, 1.0]
["2026-09-14T14:31:29.683168+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:29.752834+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:29.752834+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:29.995256+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:30.167365+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:30.167726+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:30.168037+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:30.434326+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:30.738550+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:30.853629+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:30.950941+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:31.090763+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:31.091345+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:31.171365+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:31.397528+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:31.425655+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:31.426217+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:31.467510+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:31.469024+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:31.469976+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:31.662186+00:00", "trade", 14.2299, 50.0]
["2026-09-14T14:31:32.039446+00:00", "trade", 14.225, 100.0]
["2026-09-14T14:31:32.060421+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:32.210949+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:32.211430+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:32.753165+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:32.754623+00:00", "trade", 14.225, 400.0]
["2026-09-14T14:31:32.756327+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:32.756849+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:32.822841+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:32.823573+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:32.828189+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:33.225158+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:33.225920+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:33.361408+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:33.361408+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:33.361924+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:33.397057+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.043872+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.044208+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.045180+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.063864+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.064461+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.064792+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.065273+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.068906+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.155858+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.156730+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.157222+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.169245+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.170152+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.170218+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.293426+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.294589+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.407728+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.409848+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.410439+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.410519+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.410890+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.656745+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.656786+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.750453+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.774827+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:34.790554+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.134944+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.195628+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.208028+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.243457+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.311945+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.354170+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.354396+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.362856+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.365292+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.413186+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.419812+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.420273+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.420333+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.420373+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.420754+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.424197+00:00", "trade", 14.23, 9.0]
["2026-09-14T14:31:35.424778+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.467580+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.556903+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.558477+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.599910+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.600993+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.782217+00:00", "trade", 14.225, 9000.0]
["2026-09-14T14:31:35.783232+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:35.836920+00:00", "trade", 14.1664, 100.0]
["2026-09-14T14:31:36.218512+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:36.218543+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:36.218573+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:36.219209+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:36.307820+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:37.001501+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:37.001667+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:37.077587+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:37.078484+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:37.098141+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:37.098577+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:37.109182+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:37.152796+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:37.651799+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:37.651879+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:37.983202+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.540147+00:00", "trade", 14.2224, 1.0]
["2026-09-14T14:31:38.557905+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.557925+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.558046+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.589526+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.589982+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.592027+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.593049+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.724191+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.730030+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.730501+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.788553+00:00", "trade", 14.225, 1000.0]
["2026-09-14T14:31:38.789567+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.789928+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.789928+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.790409+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.790505+00:00", "trade", 14.225, 100.0]
["2026-09-14T14:31:38.791171+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.917331+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.917331+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.917396+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.917451+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:38.917847+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:39.012252+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:39.013144+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:39.013159+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:39.013229+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:39.013254+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:39.013600+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:39.014121+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:39.026701+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:39.069057+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:39.945493+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:39.947583+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:39.949806+00:00", "trade", 14.23, 9.0]
["2026-09-14T14:31:39.950385+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:39.951697+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:31:39.971595+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:40.026295+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:40.027418+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:31:40.027418+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:40.027436+00:00", "trade", 14.23, 7.0]
["2026-09-14T14:31:40.027493+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:31:40.027689+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:31:40.027689+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:31:40.027692+00:00", "trade", 14.23, 45.0]
["2026-09-14T14:31:40.027694+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:31:40.027697+00:00", "trade", 14.23, 7.0]
["2026-09-14T14:31:40.027713+00:00", "trade", 14.23, 10.0]
["2026-09-14T14:31:40.027834+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:31:40.027844+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:31:40.027859+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:31:40.027894+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:31:40.027919+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:31:40.027924+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:31:40.027954+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.028090+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.028195+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.028305+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.028365+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.028435+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.028586+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.028651+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.028656+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.028666+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.028691+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.028841+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.028881+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.028932+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.028932+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.029673+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.030210+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.030285+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.038685+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.083431+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.086027+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.097019+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.097074+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.097114+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.101680+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.102131+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.102321+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.102332+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.102432+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.102913+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.103013+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.103015+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:31:40.103030+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:31:40.103584+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.103619+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.103674+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.104346+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.153288+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:31:40.153403+00:00", "trade", 14.24, 9.0]
["2026-09-14T14:31:40.173069+00:00", "trade", 14.24, 2000.0]
["2026-09-14T14:31:40.176418+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.285492+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.539006+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.539447+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.573999+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:31:40.574002+00:00", "trade", 14.235, 300.0]
["2026-09-14T14:31:40.574002+00:00", "trade", 14.235, 75.0]
["2026-09-14T14:31:40.574084+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.574094+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.574465+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.574615+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.574671+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.574906+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.575056+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.575102+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.575102+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.575142+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.575382+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.575427+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.609428+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.609879+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.609919+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.650852+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.752564+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.885941+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:40.992405+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.028678+00:00", "trade", 14.235, 94.0]
["2026-09-14T14:31:41.029511+00:00", "trade", 14.235, 79.0]
["2026-09-14T14:31:41.029618+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.030320+00:00", "trade", 14.235, 14.0]
["2026-09-14T14:31:41.031035+00:00", "trade", 14.235, 1.0]
["2026-09-14T14:31:41.031736+00:00", "trade", 14.235, 1.0]
["2026-09-14T14:31:41.032856+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.033057+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.033257+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.033337+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.054187+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.215756+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.216237+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.307585+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.308026+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.308026+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.308031+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.308507+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.313168+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.313253+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.313308+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.313353+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.313649+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.313689+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.314110+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.314231+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.314752+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.427059+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.488545+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.488555+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.491954+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.493928+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.494204+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.767419+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.773659+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.778531+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.803991+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.826836+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.846923+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.851920+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.907583+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:31:41.911095+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:31:41.911098+00:00", "trade", 14.24, 400.0]
["2026-09-14T14:31:41.911098+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:31:41.911101+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:31:41.911390+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:31:41.911517+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:31:41.911517+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:31:41.911532+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:31:41.911532+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:31:41.911582+00:00", "trade", 14.24, 699.0]
["2026-09-14T14:31:41.911582+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.911597+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.911677+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.911683+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.911683+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.911703+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.911703+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.911813+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.911883+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.911948+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.912043+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.912139+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.912184+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.912224+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.912249+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.912249+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.912625+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.922268+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.932191+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:41.932672+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.015034+00:00", "trade", 14.2267, 5.0]
["2026-09-14T14:31:42.019699+00:00", "trade", 14.1998, 2.0]
["2026-09-14T14:31:42.032340+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.032368+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:31:42.032371+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:31:42.032380+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:31:42.032380+00:00", "trade", 14.25, 16.0]
["2026-09-14T14:31:42.032565+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.032756+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.033011+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.033056+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.033071+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.033152+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.033227+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.033257+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.033342+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.033462+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.034159+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.034289+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.035051+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.035342+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.043426+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.099555+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.147684+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.168589+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.407067+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.423711+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:42.499968+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:43.416153+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:43.416589+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:43.450423+00:00", "trade", 14.2499, 6000.0]
["2026-09-14T14:31:43.781033+00:00", "trade", 14.2424, 1.0]
["2026-09-14T14:31:43.781054+00:00", "trade", 14.2424, 1.0]
["2026-09-14T14:31:44.407062+00:00", "trade", 14.248, 600.0]
["2026-09-14T14:31:44.407668+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:44.408094+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:44.412078+00:00", "trade", 14.2473, 806.0]
["2026-09-14T14:31:44.428949+00:00", "trade", 14.2473, 3594.0]
["2026-09-14T14:31:44.810767+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:44.811203+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:45.094778+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:45.095219+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:45.427833+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:31:45.539441+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:45.540118+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:45.540564+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:45.655122+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:45.671500+00:00", "trade", 14.245, 70.0]
["2026-09-14T14:31:45.848783+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:45.910840+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:45.911008+00:00", "trade", 14.245, 370.0]
["2026-09-14T14:31:46.507706+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:47.208424+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:47.208970+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:47.210303+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:47.296398+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:47.521745+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:47.521795+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:48.369019+00:00", "trade", 14.245, 6000.0]
["2026-09-14T14:31:48.426413+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:48.426413+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:48.427069+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:48.527919+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:48.864508+00:00", "trade", 14.2416, 1.0]
["2026-09-14T14:31:49.796459+00:00", "trade", 14.24, 637.0]
["2026-09-14T14:31:49.796744+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:49.796745+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:31:49.796794+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:49.797289+00:00", "trade", 14.24, 40.0]
["2026-09-14T14:31:49.797548+00:00", "trade", 14.24, 160.0]
["2026-09-14T14:31:49.800218+00:00", "trade", 14.245, 63.0]
["2026-09-14T14:31:49.823755+00:00", "trade", 14.191, 2.0]
["2026-09-14T14:31:49.983249+00:00", "trade", 14.245, 400.0]
["2026-09-14T14:31:51.943970+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:52.530200+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:52.530255+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:52.666780+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:52.855544+00:00", "trade", 14.2138, 6.0]
["2026-09-14T14:31:53.000469+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:54.684260+00:00", "trade", 14.245, 1.0]
["2026-09-14T14:31:54.684312+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:55.479995+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:55.523008+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:55.599755+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:55.626003+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:56.309264+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:56.349590+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:31:56.351916+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:56.409954+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:56.410480+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:56.410856+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:56.440507+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:56.441183+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:56.449395+00:00", "trade", 14.2417, 4.0]
["2026-09-14T14:31:56.449756+00:00", "trade", 14.2417, 1.0]
["2026-09-14T14:31:56.944406+00:00", "trade", 14.2425, 1000.0]
["2026-09-14T14:31:57.007476+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:57.007531+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:57.007561+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:57.008318+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:57.008463+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:57.008809+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:57.045181+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:57.108374+00:00", "trade", 14.2418, 22.0]
["2026-09-14T14:31:57.108744+00:00", "trade", 14.2418, 1.0]
["2026-09-14T14:31:57.115658+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:57.572706+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:57.573593+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:57.684672+00:00", "trade", 14.245, 14.0]
["2026-09-14T14:31:57.686031+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:57.871452+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:57.871728+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:57.876073+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:57.891545+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:57.898657+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:58.040505+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:58.063750+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:58.111007+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:58.171587+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:58.172068+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:58.367573+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:58.488752+00:00", "trade", 14.2424, 1.0]
["2026-09-14T14:31:58.579683+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:58.615052+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:58.680200+00:00", "trade", 14.245, 50.0]
["2026-09-14T14:31:58.898822+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:58.967973+00:00", "trade", 14.2415, 150.0]
["2026-09-14T14:31:58.968568+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:58.975151+00:00", "trade", 14.24, 1100.0]
["2026-09-14T14:31:58.998034+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:58.998084+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:59.022407+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:59.033187+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:59.097495+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:59.097540+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:59.098037+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:59.578119+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:59.578545+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:59.578671+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:59.578766+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:59.579041+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:59.933440+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:31:59.995277+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:00.083908+00:00", "trade", 14.245, 300.0]
["2026-09-14T14:32:00.262598+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:00.720919+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:00.908300+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:01.399714+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:32:01.427711+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:01.926173+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:01.926228+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:01.927155+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:02.162401+00:00", "trade", 14.2153, 76.0]
["2026-09-14T14:32:02.711781+00:00", "trade", 14.2404, 3500.0]
["2026-09-14T14:32:03.705322+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:03.906937+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:32:03.906937+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:32:03.906997+00:00", "trade", 14.24, 654.0]
["2026-09-14T14:32:03.906997+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:03.907013+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:32:03.907037+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:03.907037+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:03.907042+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:03.907057+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:03.907073+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:32:03.907077+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:03.907127+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:03.907127+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:03.907127+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:03.907136+00:00", "trade", 14.24, 344.0]
["2026-09-14T14:32:03.907138+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:32:03.907162+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:03.907168+00:00", "trade", 14.24, 200.0]
["2026-09-14T14:32:03.907168+00:00", "trade", 14.24, 600.0]
["2026-09-14T14:32:03.907193+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:03.907202+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:03.907213+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:03.907233+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:32:03.907233+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:03.907293+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:32:03.907338+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:32:03.907363+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:32:03.907393+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:32:03.907694+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.907722+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:32:03.907794+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.907799+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.907874+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.907879+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.907924+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.907974+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.908090+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.908090+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.908130+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.908205+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.908205+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.908365+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.908365+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.908566+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.908571+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.908841+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.909167+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.909293+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.909814+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.912124+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.912912+00:00", "trade", 14.24, 8.0]
["2026-09-14T14:32:03.925299+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:32:03.926178+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.926739+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.932407+00:00", "trade", 14.24, 11.0]
["2026-09-14T14:32:03.933420+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.939545+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:03.958590+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.007170+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.008007+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.078946+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.270372+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.270412+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.271019+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.271209+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.277053+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.277053+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.292299+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.292740+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.292740+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.292780+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.292815+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.293257+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.293257+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.293296+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.302699+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.379807+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.381687+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.586314+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.596879+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.597315+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.701618+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.702596+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.702711+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.702791+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.702831+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.704149+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.732963+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.846719+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.847200+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.847200+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.847240+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.847240+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.847681+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.847681+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.848117+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.869969+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.870410+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.870485+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.870565+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.870926+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:04.870926+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.077383+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.077869+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.077914+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.077944+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.078380+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.078380+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.319669+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.319699+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.410260+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.411137+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.469320+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.469802+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.502730+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.503171+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.516433+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.617162+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.617759+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.651043+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.651494+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.717336+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.804428+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.970403+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:05.970478+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.006465+00:00", "trade", 14.24, 50.0]
["2026-09-14T14:32:06.007516+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.007968+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.231424+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.231891+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.232151+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.254940+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.255547+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.256058+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.280226+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.359704+00:00", "trade", 14.2091, 2.0]
["2026-09-14T14:32:06.409228+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.785393+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.840825+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.841126+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.841406+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.841527+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.841527+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.841807+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.841807+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.841847+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.842404+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.849646+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.912190+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.913112+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.917113+00:00", "trade", 14.235, 6.0]
["2026-09-14T14:32:06.954961+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.955403+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.955403+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.956355+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.956405+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.993177+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:06.995297+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.233374+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.326670+00:00", "trade", 14.235, 1.0]
["2026-09-14T14:32:07.328205+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.328686+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.350723+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.351305+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.355735+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.359409+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.370165+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.470559+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.470564+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.471010+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.471531+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.472012+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.472092+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.482692+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.559756+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.559801+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.559836+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.560282+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.656832+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.928067+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.928468+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.929441+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.929617+00:00", "trade", 14.235, 4.0]
["2026-09-14T14:32:07.930142+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.930202+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.930283+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.942802+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.989749+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.989940+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.989970+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.989975+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.990020+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:07.990576+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:08.017069+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:08.017310+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:08.017751+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:08.066362+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:08.066387+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:08.304237+00:00", "trade", 14.2208, 21.0]
["2026-09-14T14:32:08.305364+00:00", "trade", 14.2208, 17.0]
["2026-09-14T14:32:08.308110+00:00", "trade", 14.2208, 11.0]
["2026-09-14T14:32:08.309165+00:00", "trade", 14.2208, 10.0]
["2026-09-14T14:32:08.309665+00:00", "trade", 14.2208, 10.0]
["2026-09-14T14:32:08.310480+00:00", "trade", 14.2208, 7.0]
["2026-09-14T14:32:08.311469+00:00", "trade", 14.2208, 1.0]
["2026-09-14T14:32:08.477310+00:00", "trade", 14.2317, 1.0]
["2026-09-14T14:32:08.543081+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:08.543562+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:08.639029+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.005432+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.005888+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.023535+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.068126+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.100829+00:00", "trade", 14.2301, 1000.0]
["2026-09-14T14:32:09.172324+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.184808+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.220538+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.258980+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.259591+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.281088+00:00", "trade", 14.235, 100.0]
["2026-09-14T14:32:09.443259+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.444251+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.444692+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.569364+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.570010+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.625517+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.916766+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:09.917207+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:10.045447+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:10.301178+00:00", "trade", 14.235, 7.0]
["2026-09-14T14:32:10.389372+00:00", "trade", 14.2337, 150.0]
["2026-09-14T14:32:10.502995+00:00", "trade", 14.235, 1000.0]
["2026-09-14T14:32:10.604352+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:10.604828+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:10.727510+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:10.727951+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:10.780286+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:10.997919+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:10.998355+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:10.998360+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.031408+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.261136+00:00", "trade", 14.23, 200.0]
["2026-09-14T14:32:11.261136+00:00", "trade", 14.23, 200.0]
["2026-09-14T14:32:11.261138+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:32:11.261192+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:32:11.261207+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:32:11.261947+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.262072+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.262082+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.262123+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.262163+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.262163+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.262203+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.262378+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.264082+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.264483+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.264523+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.264603+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.264954+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.299697+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.741487+00:00", "trade", 14.23, 200.0]
["2026-09-14T14:32:11.742283+00:00", "trade", 14.235, 248.0]
["2026-09-14T14:32:11.742283+00:00", "trade", 14.235, 126.0]
["2026-09-14T14:32:11.742286+00:00", "trade", 14.235, 38.0]
["2026-09-14T14:32:11.742521+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.742521+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.742521+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.742556+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.864160+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.864637+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:11.864637+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:12.138488+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:12.144407+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:13.003287+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:13.003407+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:13.003527+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:13.139393+00:00", "trade", 14.1706, 100.0]
["2026-09-14T14:32:13.522212+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:13.522282+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:13.522502+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:13.523395+00:00", "trade", 14.23, 40.0]
["2026-09-14T14:32:13.523410+00:00", "trade", 14.23, 200.0]
["2026-09-14T14:32:13.523410+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.523413+00:00", "trade", 14.23, 700.0]
["2026-09-14T14:32:13.523450+00:00", "trade", 14.23, 8.0]
["2026-09-14T14:32:13.523465+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.523470+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.523475+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.523515+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.523520+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.523525+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.523525+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.523550+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.523555+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.523595+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.523600+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.523600+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.523605+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.523610+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.523735+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.524011+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.524096+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.524327+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.524377+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.524377+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.524382+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.524432+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.524457+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.524457+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.524637+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.524728+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.525139+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.526430+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:32:13.546307+00:00", "trade", 14.225, 5.0]
["2026-09-14T14:32:13.563415+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.564432+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.566577+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.567033+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.587547+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.863284+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:13.863409+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.630921+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.630949+00:00", "trade", 14.225, 300.0]
["2026-09-14T14:32:14.631537+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.631542+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.631577+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.632013+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.669467+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.723932+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.724002+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.724182+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.724198+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.724603+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.724644+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.724684+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.724689+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.724719+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.724729+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.724889+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.724924+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.725085+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.725120+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.725130+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.725150+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.725170+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.738171+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.871774+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:14.932994+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.011501+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.011942+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.069800+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.363845+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.363845+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.384785+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.385105+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.393786+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.543152+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.545032+00:00", "trade", 14.225, 6.0]
["2026-09-14T14:32:15.546394+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.567825+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.568271+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.568717+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.569840+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.883542+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.884063+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.897465+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:15.919397+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:16.041593+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:16.065124+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:16.192201+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:16.192642+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:16.220734+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:16.498937+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:32:16.500009+00:00", "trade", 14.23, 50.0]
["2026-09-14T14:32:16.500030+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:32:16.500030+00:00", "trade", 14.23, 200.0]
["2026-09-14T14:32:16.500039+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:32:16.500044+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:32:16.500069+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:32:16.500072+00:00", "trade", 14.23, 500.0]
["2026-09-14T14:32:16.500074+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:32:16.500074+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:32:16.500074+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:32:16.500084+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:32:16.500090+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:32:16.500090+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:32:16.500094+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:32:16.500094+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:32:16.500099+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:32:16.500144+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.500180+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.500180+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.500209+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.500215+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.500215+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.500225+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.500235+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.500235+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.500240+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.500240+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.500585+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.500626+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.500666+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.500706+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.500981+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.501026+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.501147+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.586054+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.832290+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.832491+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.832571+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.836004+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.998140+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:16.999588+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:17.172926+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:17.362106+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:17.438368+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:17.474511+00:00", "trade", 14.235, 2.0]
["2026-09-14T14:32:17.952616+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:17.952857+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:18.027485+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:18.027485+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:18.028081+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:18.044400+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:18.044401+00:00", "trade", 14.24, 126.0]
["2026-09-14T14:32:18.044401+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:32:18.044455+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:32:18.044515+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:18.044525+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:18.044771+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:32:18.044771+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:18.045648+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:18.045838+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:18.046149+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:18.046274+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:18.061130+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:18.069254+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:18.079052+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:32:18.130240+00:00", "trade", 14.24, 8.0]
["2026-09-14T14:32:18.132971+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:32:18.132976+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:32:18.133019+00:00", "trade", 14.24, 173.0]
["2026-09-14T14:32:18.133021+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133022+00:00", "trade", 14.24, 27.0]
["2026-09-14T14:32:18.133036+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133061+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133085+00:00", "trade", 14.24, 73.0]
["2026-09-14T14:32:18.133086+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133091+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133091+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133121+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133126+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133156+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133156+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133161+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133171+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133171+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133191+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133196+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133206+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133216+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133231+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133341+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133346+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.133717+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.134038+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.134078+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.134514+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.144278+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.160271+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.363971+00:00", "trade", 14.245, 450.0]
["2026-09-14T14:32:18.408326+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:18.721291+00:00", "trade", 14.245, 200.0]
["2026-09-14T14:32:18.721411+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:19.124596+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:19.124636+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:19.282401+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:19.282532+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:19.783073+00:00", "trade", 14.245, 4.0]
["2026-09-14T14:32:19.820758+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:19.820773+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:32:19.821464+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:19.868000+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.176294+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.176309+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.377969+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.392167+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.393716+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.394769+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.408633+00:00", "trade", 14.2468, 1.0]
["2026-09-14T14:32:20.408997+00:00", "trade", 14.2468, 1.0]
["2026-09-14T14:32:20.446497+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.446732+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.446777+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.446988+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.447429+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.448106+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.544810+00:00", "trade", 14.2424, 3.0]
["2026-09-14T14:32:20.544825+00:00", "trade", 14.2424, 1.0]
["2026-09-14T14:32:20.546179+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.600075+00:00", "trade", 14.245, 4.0]
["2026-09-14T14:32:20.600919+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.617524+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.618195+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:20.650417+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:21.064427+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:21.064793+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:21.064868+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:21.065229+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:21.327236+00:00", "trade", 14.2401, 50.0]
["2026-09-14T14:32:21.405587+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:32:21.672199+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:21.672384+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:21.672785+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:22.299983+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:22.311631+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:22.701398+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:22.727194+00:00", "trade", 14.245, 4.0]
["2026-09-14T14:32:22.727756+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:22.988973+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:23.062317+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:23.715385+00:00", "trade", 14.2497, 10.0]
["2026-09-14T14:32:23.772272+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:23.772272+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:23.845291+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:24.517711+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:24.518192+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:24.529984+00:00", "trade", 14.2428, 5.0]
["2026-09-14T14:32:24.530339+00:00", "trade", 14.2428, 1.0]
["2026-09-14T14:32:24.558528+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:24.597015+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:25.159840+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:25.321462+00:00", "trade", 14.2423, 14.0]
["2026-09-14T14:32:25.369589+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:25.397811+00:00", "trade", 14.2122, 1.0]
["2026-09-14T14:32:26.535897+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:32:26.535975+00:00", "trade", 14.25, 1405.0]
["2026-09-14T14:32:26.536003+00:00", "trade", 14.25, 7365.0]
["2026-09-14T14:32:26.536003+00:00", "trade", 14.25, 6.0]
["2026-09-14T14:32:26.536005+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:26.536008+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:32:26.536008+00:00", "trade", 14.25, 5.0]
["2026-09-14T14:32:26.536063+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:32:26.536063+00:00", "trade", 14.25, 99.0]
["2026-09-14T14:32:26.536065+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:32:26.536125+00:00", "trade", 14.25, 901.0]
["2026-09-14T14:32:26.536131+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:32:26.536131+00:00", "trade", 14.25, 10.0]
["2026-09-14T14:32:26.536173+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:32:26.536205+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:32:26.536246+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:32:26.536281+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:32:26.536301+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:32:26.536301+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:32:26.536306+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:32:26.536356+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:32:26.536461+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:32:26.536506+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:32:26.536581+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:32:26.536724+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:32:26.536748+00:00", "trade", 14.25, 73.0]
["2026-09-14T14:32:26.536757+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:32:26.536808+00:00", "trade", 14.25, 2.0]
["2026-09-14T14:32:26.537228+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.537298+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.537328+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.537408+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.537564+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.538040+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.538100+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.538125+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.538225+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.538280+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.538285+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.538305+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.538406+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.538746+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.538797+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.539087+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.539538+00:00", "trade", 14.25, 11.0]
["2026-09-14T14:32:26.539649+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.539789+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.540325+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.540345+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.540406+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.541032+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.571700+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.573299+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.573735+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.576010+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.583182+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.592580+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.593021+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.604949+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.710295+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.784286+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.784767+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.789168+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.791132+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.791212+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.791588+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.792601+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.794325+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.802896+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:32:26.803492+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:26.895846+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:27.052123+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:27.382720+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:27.384334+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:27.421487+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:27.722294+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:27.824622+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:28.326716+00:00", "trade", 14.255, 6.0]
["2026-09-14T14:32:28.449528+00:00", "trade", 14.25, 9500.0]
["2026-09-14T14:32:28.450111+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:28.543082+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:28.756570+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:28.756645+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:28.831500+00:00", "trade", 14.2598, 3500.0]
["2026-09-14T14:32:28.832380+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:28.832947+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:29.287128+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:29.352283+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:29.353205+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:32:29.353290+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:32:29.353314+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:32:29.353317+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:32:29.353350+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.353353+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:32:29.353370+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.353370+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.353376+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.353376+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.353381+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.353385+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.353391+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.353391+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.353395+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.353405+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.353415+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.353441+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.353461+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.353519+00:00", "trade", 14.26, 6.0]
["2026-09-14T14:32:29.353521+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.353556+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.354072+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.354142+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.354192+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.354227+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.354283+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.354483+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.354518+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.354628+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.354663+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.354663+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.355094+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.355550+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.355741+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.355761+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.356322+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.356322+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.375318+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.407178+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.407219+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.407660+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.409619+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.409659+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.410110+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.419177+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.440312+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.440748+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.679401+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.754876+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.755492+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.755492+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.755573+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.811952+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.812418+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.812498+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.849346+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.858127+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.968594+00:00", "trade", 14.2675, 8900.0]
["2026-09-14T14:32:29.969371+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.970003+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.970484+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:29.995303+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:30.009056+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:30.080860+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:32:30.081142+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:30.081478+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:30.081594+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:30.081914+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:30.082040+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:30.082516+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:30.185030+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:30.185376+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:30.194197+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:30.213483+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:30.562438+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:30.613650+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:30.636690+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:31.111695+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:31.112156+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:31.168115+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:31.221126+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:31.223567+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:31.254114+00:00", "trade", 14.27, 200.0]
["2026-09-14T14:32:31.254117+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:32:31.254119+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:31.254124+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:32:31.254125+00:00", "trade", 14.27, 69.0]
["2026-09-14T14:32:31.254125+00:00", "trade", 14.27, 6.0]
["2026-09-14T14:32:31.254129+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:32:31.254129+00:00", "trade", 14.27, 45.0]
["2026-09-14T14:32:31.254189+00:00", "trade", 14.27, 4.0]
["2026-09-14T14:32:31.254240+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:32:31.254290+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:32:31.254290+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:32:31.254295+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:32:31.254300+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:32:31.254305+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:32:31.254325+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:32:31.254330+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:32:31.254340+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:32:31.254355+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:32:31.254360+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:32:31.254380+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:32:31.254405+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:32:31.254587+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:32:31.254601+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.254896+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.255037+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.255042+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.255167+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.255207+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.255238+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.255242+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.255292+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.255518+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.255678+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.255698+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.255703+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.256174+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.256485+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.257703+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.258179+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.259006+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.259041+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.259041+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.291799+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.292275+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.355486+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.363515+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.363565+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.365397+00:00", "trade", 14.275, 2.0]
["2026-09-14T14:32:31.368772+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.368997+00:00", "trade", 14.275, 375.0]
["2026-09-14T14:32:31.369564+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.369797+00:00", "trade", 14.275, 375.0]
["2026-09-14T14:32:31.370085+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.789139+00:00", "trade", 14.28, 7.0]
["2026-09-14T14:32:31.789754+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.789995+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.790020+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.790035+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.790075+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.790095+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.790145+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.790170+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.790476+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.799598+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.800841+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.820467+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:31.820923+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:32.122536+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:32.128260+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:32.177290+00:00", "trade", 14.2233, 2.0]
["2026-09-14T14:32:32.178159+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:32:32.559783+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:32:32.560168+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:32:32.560177+00:00", "trade", 14.28, 5.0]
["2026-09-14T14:32:32.560273+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:32:32.560273+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:32:32.560283+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:32:32.560293+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:32:32.560293+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:32:32.560293+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:32:32.560303+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:32:32.560333+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.560337+00:00", "trade", 14.28, 800.0]
["2026-09-14T14:32:32.560383+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.560403+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.560413+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.560418+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.560428+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.560428+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.560438+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.560448+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.560574+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.560594+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.560794+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.560829+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.560925+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.560965+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.560965+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.561080+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.561140+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.561140+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.561366+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.561366+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.561726+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.562002+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.562438+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.564804+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.568606+00:00", "trade", 14.288, 100.0]
["2026-09-14T14:32:32.590170+00:00", "trade", 14.2877, 100.0]
["2026-09-14T14:32:32.595256+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.595377+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.595652+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.660918+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.808342+00:00", "trade", 14.2843, 7000.0]
["2026-09-14T14:32:32.808945+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:32.875700+00:00", "trade", 14.226, 2.0]
["2026-09-14T14:32:33.290361+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.401687+00:00", "trade", 14.285, 9500.0]
["2026-09-14T14:32:33.402618+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.715024+00:00", "trade", 14.285, 75.0]
["2026-09-14T14:32:33.752599+00:00", "trade", 14.2843, 1000.0]
["2026-09-14T14:32:33.843685+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:33.843689+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:32:33.843958+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844339+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844339+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844344+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844344+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844374+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844374+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844444+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844464+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844464+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844499+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844605+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844625+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844625+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844740+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844918+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:33.844921+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:33.844925+00:00", "trade", 14.29, 140.0]
["2026-09-14T14:32:33.844927+00:00", "trade", 14.29, 10.0]
["2026-09-14T14:32:33.844961+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:33.844971+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:33.844976+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:33.844996+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:33.845001+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:33.845075+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:33.845101+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.845106+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:33.845116+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:33.845171+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.845507+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.845542+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.845582+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.845582+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.845662+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.845662+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.845692+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.845697+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.845697+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.845742+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.845983+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.846504+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.846785+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.847221+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.849902+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.850343+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.853230+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.854624+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.864152+00:00", "trade", 14.295, 248.0]
["2026-09-14T14:32:33.864748+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.876190+00:00", "trade", 14.295, 52.0]
["2026-09-14T14:32:33.896127+00:00", "trade", 14.29, 10.0]
["2026-09-14T14:32:33.896598+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.896598+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.896639+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.896639+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.896999+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:33.954817+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:34.204140+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:34.361119+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:34.361179+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:34.384841+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:34.404312+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:34.522425+00:00", "trade", 14.2533, 1.0]
["2026-09-14T14:32:34.632785+00:00", "trade", 14.295, 9000.0]
["2026-09-14T14:32:34.633232+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:34.633718+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:34.633838+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:34.634079+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:34.666446+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:35.009638+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:35.068648+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:35.077050+00:00", "trade", 14.295, 4.0]
["2026-09-14T14:32:35.438273+00:00", "trade", 14.295, 96.0]
["2026-09-14T14:32:35.445872+00:00", "trade", 14.29, 6904.0]
["2026-09-14T14:32:35.446233+00:00", "trade", 14.2901, 6904.0]
["2026-09-14T14:32:35.447099+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:35.447169+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:35.447259+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:35.462531+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:35.776062+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:35.958832+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.211433+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.359320+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.359961+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.360438+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.364823+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.365445+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.365881+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.398448+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.399049+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.512479+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.513291+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.556655+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.565501+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.565501+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.569149+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.589513+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.671889+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.745273+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.746246+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.847081+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:36.880093+00:00", "trade", 14.295, 1000.0]
["2026-09-14T14:32:36.963478+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:37.131748+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:37.131808+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:37.172684+00:00", "trade", 14.2901, 10.0]
["2026-09-14T14:32:37.283554+00:00", "trade", 14.295, 6.0]
["2026-09-14T14:32:37.329663+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:32:37.592470+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:37.935662+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:37.936333+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:37.936789+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:37.937797+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:37.962936+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:37.963617+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:32:37.973747+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:37.978052+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:38.192688+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:38.303552+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:38.320312+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:38.425096+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:38.468630+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:38.591888+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:38.593497+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:38.674345+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:38.864482+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:38.864527+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:38.873118+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:38.966224+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:39.061702+00:00", "trade", 14.237, 29.0]
["2026-09-14T14:32:39.554800+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:39.582085+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:39.582165+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:39.584165+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:39.593587+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:39.662552+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:39.672996+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:39.755814+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:39.907635+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:39.924996+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:39.951965+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:40.092549+00:00", "trade", 14.2638, 800.0]
["2026-09-14T14:32:40.264940+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:40.271568+00:00", "trade", 14.2946, 1.0]
["2026-09-14T14:32:40.285464+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:40.294284+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:32:40.821108+00:00", "trade", 14.29, 1000.0]
["2026-09-14T14:32:40.853982+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:40.866186+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:41.303303+00:00", "trade", 14.29, 326.0]
["2026-09-14T14:32:41.325375+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:32:41.808544+00:00", "trade", 14.2964, 1.0]
["2026-09-14T14:32:41.896110+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:32:41.997103+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:41.997594+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:42.255273+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:42.255719+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:42.256796+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:42.257317+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:42.342946+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:42.343302+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:42.346149+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:42.355426+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:42.447936+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:42.447976+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:42.506706+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:42.506716+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:42.605351+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:42.605421+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:42.789587+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:32:43.015121+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.015602+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.116838+00:00", "trade", 14.2652, 8.0]
["2026-09-14T14:32:43.278633+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.279049+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.299493+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.299533+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.376000+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.583213+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.583669+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.893326+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.893767+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.894729+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.971352+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.972274+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.992577+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.992918+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:43.999381+00:00", "trade", 14.295, 14.0]
["2026-09-14T14:32:44.000752+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.057181+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.220435+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.262610+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.262690+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.338235+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.630375+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.630395+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.630435+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.631127+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.631167+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.631272+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.631528+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.631593+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.631608+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.634410+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.655535+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.658081+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.736122+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.736593+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.736753+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:44.736759+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:45.135813+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:45.165951+00:00", "trade", 14.2925, 1.0]
["2026-09-14T14:32:45.166312+00:00", "trade", 14.2925, 1.0]
["2026-09-14T14:32:45.194628+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:45.854123+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:45.931231+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:45.931462+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:45.931632+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:45.931908+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:45.976274+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:45.976284+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:45.976349+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:45.976404+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:45.977406+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:46.078752+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:46.078778+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:46.091954+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:46.092921+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:46.093402+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:46.093603+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:46.266414+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:46.291307+00:00", "trade", 14.295, 3.0]
["2026-09-14T14:32:46.828918+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:32:46.980694+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:46.981050+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:46.981291+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:46.981531+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:47.906427+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:47.912462+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:47.913915+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:32:47.923713+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:47.957449+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.002554+00:00", "trade", 14.2924, 7.0]
["2026-09-14T14:32:48.002578+00:00", "trade", 14.2924, 1.0]
["2026-09-14T14:32:48.572122+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.572683+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.572743+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.572809+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.572809+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.572884+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.572929+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.573280+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.573370+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.573771+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.582672+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.583018+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.583068+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.583599+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.583970+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.584411+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.584436+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.584867+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.592615+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.592656+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.592656+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.645672+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:48.911680+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:50.058734+00:00", "trade", 14.295, 4.0]
["2026-09-14T14:32:50.078777+00:00", "trade", 14.3, 10.0]
["2026-09-14T14:32:50.330802+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:50.355511+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:50.356027+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:50.356464+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:50.444598+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:50.444618+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:50.445044+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:50.445074+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:50.498847+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:50.498908+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:50.499800+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:50.831584+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:50.880917+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.138153+00:00", "trade", 14.295, 200.0]
["2026-09-14T14:32:51.138921+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.139522+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.165213+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.165690+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.468019+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.468029+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.468029+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.507308+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.512806+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.631411+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:32:51.631411+00:00", "trade", 14.295, 300.0]
["2026-09-14T14:32:51.631414+00:00", "trade", 14.295, 126.0]
["2026-09-14T14:32:51.631414+00:00", "trade", 14.29, 16.0]
["2026-09-14T14:32:51.631417+00:00", "trade", 14.29, 58.0]
["2026-09-14T14:32:51.631959+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.631964+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.632004+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.632045+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.632080+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.632085+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.632445+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.632445+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.632445+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.632922+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.632957+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.640005+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:32:51.662332+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.662337+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.662612+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.674816+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.883642+00:00", "trade", 14.2999, 50.0]
["2026-09-14T14:32:51.903330+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:51.903531+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.029095+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.029335+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.169434+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.177262+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.247760+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.252070+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.364748+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.377472+00:00", "trade", 14.3, 10.0]
["2026-09-14T14:32:52.377472+00:00", "trade", 14.3, 90.0]
["2026-09-14T14:32:52.377526+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:32:52.377565+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:32:52.377594+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.377920+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.378070+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.378070+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.378095+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.378115+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.378140+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.378406+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.378406+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.378446+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.378486+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.378506+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.379727+00:00", "trade", 14.3, 3.0]
["2026-09-14T14:32:52.387889+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.413735+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.517572+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.532974+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.688228+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.710757+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.867900+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:32:52.868888+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:52.869365+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:53.233591+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:53.233652+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:53.234393+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:53.234524+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:53.234524+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:53.234604+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:53.312629+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:53.347833+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:53.348374+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:53.378095+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:53.496647+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:54.031465+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:54.031661+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:54.035976+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:54.313637+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:54.314118+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:54.314118+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:54.315075+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:54.315075+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:54.315116+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:54.367906+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:54.686239+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:54.702943+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:55.039274+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:55.125812+00:00", "trade", 14.295, 50.0]
["2026-09-14T14:32:55.497454+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:32:55.497455+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:55.498061+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:55.498382+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:55.498542+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:55.498738+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:55.498858+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:55.503430+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:32:55.503430+00:00", "trade", 14.3, 50.0]
["2026-09-14T14:32:55.504782+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:55.520570+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:55.762370+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:55.763027+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:56.267372+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:56.267446+00:00", "trade", 14.295, 4.0]
["2026-09-14T14:32:56.268348+00:00", "trade", 14.295, 12.0]
["2026-09-14T14:32:56.268510+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:56.464737+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:56.465173+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:56.614222+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.212719+00:00", "trade", 14.2986, 5.0]
["2026-09-14T14:32:57.458296+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.458737+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.458798+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.548446+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.607907+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.607907+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.608469+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.610348+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.672699+00:00", "trade", 14.2386, 2.0]
["2026-09-14T14:32:57.800468+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:57.800468+00:00", "trade", 14.29, 20.0]
["2026-09-14T14:32:57.800471+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:57.800474+00:00", "trade", 14.29, 280.0]
["2026-09-14T14:32:57.800513+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:32:57.800516+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:32:57.800537+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:32:57.800540+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:32:57.800777+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:57.800786+00:00", "trade", 14.29, 20.0]
["2026-09-14T14:32:57.800786+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:57.800792+00:00", "trade", 14.29, 18.0]
["2026-09-14T14:32:57.800799+00:00", "trade", 14.29, 4.0]
["2026-09-14T14:32:57.800907+00:00", "trade", 14.29, 198.0]
["2026-09-14T14:32:57.800910+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:57.800913+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:57.800916+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:57.800962+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.800967+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:57.800991+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:32:57.801062+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.801063+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:32:57.801122+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:57.801153+00:00", "trade", 14.29, 1041.0]
["2026-09-14T14:32:57.801153+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:57.801157+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:57.801157+00:00", "trade", 14.29, 301.0]
["2026-09-14T14:32:57.801203+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:57.801258+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:57.801258+00:00", "trade", 14.29, 24.0]
["2026-09-14T14:32:57.801278+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:57.801283+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:57.801403+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:57.801408+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:57.801503+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:57.801804+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:57.801899+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.802065+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.802137+00:00", "trade", 14.29, 175.0]
["2026-09-14T14:32:57.802140+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.802150+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.802188+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:32:57.802194+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:32:57.802195+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.802496+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.802521+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.802717+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:32:57.803024+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:57.803030+00:00", "trade", 14.29, 61.0]
["2026-09-14T14:32:57.803030+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:32:57.803036+00:00", "trade", 14.29, 103.0]
["2026-09-14T14:32:57.803052+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.803060+00:00", "trade", 14.29, 71.0]
["2026-09-14T14:32:57.803063+00:00", "trade", 14.29, 18.0]
["2026-09-14T14:32:57.803087+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.803092+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.803167+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.803167+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.803188+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.803603+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.803608+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.803622+00:00", "trade", 14.29, 70.0]
["2026-09-14T14:32:57.803673+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.803673+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.803694+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:32:57.803715+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:32:57.803724+00:00", "trade", 14.29, 35.0]
["2026-09-14T14:32:57.803744+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.803764+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.803932+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:57.804195+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.804611+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.805122+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.805368+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.807693+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.807763+00:00", "trade", 14.29, 11.0]
["2026-09-14T14:32:57.808452+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:57.814033+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.815512+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.831139+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.831650+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.831695+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.831780+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.876712+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.879795+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:32:57.896279+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:57.896284+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:57.896325+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:57.896329+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:57.896339+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:32:57.896344+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.896345+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:32:57.896349+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.896359+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.896374+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.896379+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.896379+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.896389+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.896394+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.896409+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.896680+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.896956+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.896956+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.896966+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.896996+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.896996+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.897041+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.897121+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.897422+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.897547+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.901962+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.943697+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:57.998352+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.031853+00:00", "trade", 14.295, 207.0]
["2026-09-14T14:32:58.032103+00:00", "trade", 14.295, 200.0]
["2026-09-14T14:32:58.464722+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.465719+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.532127+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.532603+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.814218+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.814574+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.821220+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.829700+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.829745+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.830227+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.831174+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.831174+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.831585+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.831595+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.831600+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.831645+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:58.842185+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:59.000923+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:59.555122+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:59.555137+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:59.555162+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:59.593533+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:32:59.995324+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:00.392855+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:00.398449+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:00.662953+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:00.662973+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:00.663014+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:00.663981+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:00.739425+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:00.808064+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:00.841634+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:00.972943+00:00", "trade", 14.2973, 200.0]
["2026-09-14T14:33:00.972952+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:33:00.973094+00:00", "trade", 14.2973, 300.0]
["2026-09-14T14:33:00.973517+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:00.973558+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:00.974319+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.016054+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.096079+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.097614+00:00", "trade", 14.2924, 1.0]
["2026-09-14T14:33:01.097620+00:00", "trade", 14.2924, 1.0]
["2026-09-14T14:33:01.098199+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.394655+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.395216+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.396695+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.571791+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.573871+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.574347+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.574347+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.574393+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.574829+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.574834+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.576422+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.645938+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.646374+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.646539+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:01.705079+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:02.007253+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:02.007774+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:02.012884+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:33:02.013578+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:02.014259+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:02.014700+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:02.082883+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:02.083359+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:02.114283+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:02.214847+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:02.214847+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:02.215303+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:02.274459+00:00", "trade", 14.295, 6.0]
["2026-09-14T14:33:02.281024+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:02.281465+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:02.361411+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.211379+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.211965+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.212000+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.222946+00:00", "trade", 14.295, 9000.0]
["2026-09-14T14:33:03.336972+00:00", "trade", 14.3, 7.0]
["2026-09-14T14:33:03.337029+00:00", "trade", 14.3, 31.0]
["2026-09-14T14:33:03.337649+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.337689+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.337689+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.337890+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.337890+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.337965+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.338125+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.338366+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.338406+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.347808+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.347854+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.356780+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:03.357937+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:03.357974+00:00", "trade", 14.3, 50.0]
["2026-09-14T14:33:03.357993+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:03.358013+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.358247+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:33:03.358247+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:33:03.358554+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:33:03.358654+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.358694+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.358734+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.358775+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.358795+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.358895+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.358935+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.359015+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.359055+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.359095+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.359128+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:33:03.359171+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.359256+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.359336+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.359616+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.360053+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.360142+00:00", "trade", 14.295, 300.0]
["2026-09-14T14:33:03.360694+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.361175+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.362993+00:00", "trade", 14.3, 11.0]
["2026-09-14T14:33:03.363977+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.364052+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.364493+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.368979+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.409676+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.584236+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.640986+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.752943+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:03.805938+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:33:03.806520+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:04.523757+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:04.685698+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:04.862744+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:05.149030+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:05.356780+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:05.647392+00:00", "trade", 14.31, 50.0]
["2026-09-14T14:33:05.762796+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:05.762816+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:05.794968+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:05.901862+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:05.949455+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:05.950172+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:06.257474+00:00", "trade", 14.305, 10.0]
["2026-09-14T14:33:06.373074+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:06.554355+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:06.594611+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:06.594666+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:06.751153+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:06.751235+00:00", "trade", 14.305, 4.0]
["2026-09-14T14:33:06.767883+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:06.768084+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:06.769688+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:06.790853+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:06.792472+00:00", "trade", 14.3001, 9000.0]
["2026-09-14T14:33:06.793038+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:06.793489+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:06.803313+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:06.887633+00:00", "trade", 14.3016, 1.0]
["2026-09-14T14:33:06.967032+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:07.023928+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:07.178646+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:07.217273+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:07.252597+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:07.600074+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:07.793554+00:00", "trade", 14.305, 2.0]
["2026-09-14T14:33:07.794938+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:07.795188+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:07.921740+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:07.921740+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:07.931939+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:08.132767+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:08.139778+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:08.396204+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:08.396840+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:08.396845+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:08.476239+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:08.476239+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.204543+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.238662+00:00", "trade", 14.3001, 49.0]
["2026-09-14T14:33:09.240127+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.257053+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.320313+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.393974+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.529787+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.626642+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.627093+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.653005+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.653917+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.654183+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.661726+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.705440+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.705876+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.739200+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.739626+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.757885+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.765403+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.824864+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.824864+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.918978+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:09.927965+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:10.077079+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:10.212321+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:10.254176+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:10.271479+00:00", "trade", 14.305, 50.0]
["2026-09-14T14:33:10.272063+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:10.272505+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:10.624377+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:10.634286+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:10.688205+00:00", "trade", 14.3004, 3500.0]
["2026-09-14T14:33:10.869891+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:11.372854+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:11.583249+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:11.583811+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:11.654422+00:00", "trade", 14.305, 10.0]
["2026-09-14T14:33:11.780644+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:11.859923+00:00", "trade", 14.3023, 13.0]
["2026-09-14T14:33:12.010351+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:12.243030+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:12.315487+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:12.621626+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:12.703937+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:12.718496+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:12.739707+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:12.782719+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:12.818730+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:12.834613+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:12.848100+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:12.848541+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:12.920923+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:12.921364+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:12.992087+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:13.029837+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:13.045204+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:13.045685+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:13.150078+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:13.150514+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:33:13.256260+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:33:13.256263+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:33:13.256266+00:00", "trade", 14.3, 50.0]
["2026-09-14T14:33:13.256270+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:33:13.256270+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:33:13.256272+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:33:13.256275+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:33:13.256275+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:33:13.256299+00:00", "trade", 14.3, 20.0]
["2026-09-14T14:33:13.256299+00:00", "trade", 14.3, 3.0]
["2026-09-14T14:33:13.256302+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:33:13.256367+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256421+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256431+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256452+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256457+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256467+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256467+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256482+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256482+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256497+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:33:13.256497+00:00", "trade", 14.3, 700.0]
["2026-09-14T14:33:13.256497+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256497+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256542+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256547+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256552+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256557+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256557+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256617+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256622+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256627+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:33:13.256645+00:00", "trade", 14.3, 40.0]
["2026-09-14T14:33:13.256707+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.256712+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.256747+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.256873+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.257113+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.257113+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.257148+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.257233+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.257233+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.257314+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.257314+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.257339+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.257559+00:00", "trade", 14.295, 5.0]
["2026-09-14T14:33:13.257715+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.258476+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.258551+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.258712+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.258882+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:33:13.258882+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:33:13.258886+00:00", "trade", 14.29, 600.0]
["2026-09-14T14:33:13.258886+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:33:13.258888+00:00", "trade", 14.29, 84.0]
["2026-09-14T14:33:13.258888+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:33:13.258891+00:00", "trade", 14.29, 300.0]
["2026-09-14T14:33:13.258912+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.258918+00:00", "trade", 14.29, 22.0]
["2026-09-14T14:33:13.259353+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.259394+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.259469+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.259469+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.259474+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:33:13.259592+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:33:13.259595+00:00", "trade", 14.29, 5.0]
["2026-09-14T14:33:13.259613+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:33:13.259616+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:33:13.259619+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:33:13.259619+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:33:13.259619+00:00", "quote", 14.28, 14.3]
["2026-09-14T14:33:13.259639+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.259644+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.259669+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.259684+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.259684+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.259699+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.259704+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.259725+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.259729+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.259739+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.259769+00:00", "trade", 14.29, 4.0]
["2026-09-14T14:33:13.259769+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.259775+00:00", "trade", 14.29, 4.0]
["2026-09-14T14:33:13.259775+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.259775+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.259799+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.260331+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.260381+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.260511+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.260527+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:33:13.260552+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.260556+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.260591+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.260631+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.260637+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.260677+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.260712+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.260717+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.260792+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.261193+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.264035+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.264917+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.269357+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.279521+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.294791+00:00", "trade", 14.285, 4.0]
["2026-09-14T14:33:13.295785+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.295845+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.295855+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.296402+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.299304+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:33:13.359797+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.490128+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.538357+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.582051+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.666451+00:00", "trade", 14.285, 347.0]
["2026-09-14T14:33:13.681406+00:00", "trade", 14.285, 24.0]
["2026-09-14T14:33:13.686316+00:00", "trade", 14.285, 340.0]
["2026-09-14T14:33:13.707249+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.707700+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.707700+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.707735+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.707821+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.708698+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.718060+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.764796+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.764861+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.765358+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.765398+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.765839+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.765919+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.769277+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.824538+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.824538+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.824974+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:13.829380+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:14.149011+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:14.149632+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:14.166562+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:14.523372+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:14.523728+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:14.523923+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:14.524003+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:14.524244+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:14.524364+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:14.524404+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:14.539771+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:14.632248+00:00", "trade", 14.285, 53.0]
["2026-09-14T14:33:14.633599+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:14.633639+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:14.865808+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:33:15.357477+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.357512+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.357517+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.357873+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.357953+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.357983+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.358234+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.358314+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.358795+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.359236+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.428852+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.429338+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.499987+00:00", "trade", 14.2886, 5.0]
["2026-09-14T14:33:15.500066+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.500071+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.501018+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.501349+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.501465+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.602310+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.602791+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.744598+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.745109+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:15.825127+00:00", "trade", 14.2836, 84.0]
["2026-09-14T14:33:16.048762+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:16.049369+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:16.049739+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:16.049775+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:16.049810+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:16.070352+00:00", "trade", 14.2853, 9000.0]
["2026-09-14T14:33:16.093393+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:16.093393+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:16.093834+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:16.386187+00:00", "trade", 14.285, 5.0]
["2026-09-14T14:33:16.414094+00:00", "trade", 14.285, 2000.0]
["2026-09-14T14:33:16.624758+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:16.634261+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:16.634271+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:16.635529+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:16.635910+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:16.648454+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:16.689617+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:16.904970+00:00", "trade", 14.2318, 74.0]
["2026-09-14T14:33:17.313092+00:00", "trade", 14.285, 3500.0]
["2026-09-14T14:33:18.184473+00:00", "trade", 14.2824, 1.0]
["2026-09-14T14:33:18.226225+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.262819+00:00", "trade", 14.285, 200.0]
["2026-09-14T14:33:18.262997+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.263899+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.263939+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.264060+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.264100+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.264701+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.278098+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.305503+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.971679+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.972250+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.972285+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.972325+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.972411+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.972716+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.973213+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.974611+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:18.974611+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:19.012301+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:19.251127+00:00", "trade", 14.28, 2.0]
["2026-09-14T14:33:19.252136+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:19.308916+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:19.310240+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:19.310325+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:19.326072+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:19.363687+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:19.373099+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:19.374202+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:19.374653+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:19.527632+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:19.527632+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:19.649216+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:19.650705+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:19.736274+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.040432+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.063086+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.219168+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.219614+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.220050+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.361898+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.361933+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.361938+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.417680+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.417761+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.418242+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.553779+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.557628+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.558591+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.558681+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.559127+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.633569+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.688159+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.689247+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.689287+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.871505+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:20.911315+00:00", "trade", 14.2824, 1.0]
["2026-09-14T14:33:21.013062+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:21.013674+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:21.014150+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:21.089579+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:21.276379+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:21.276990+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:21.277462+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:21.497711+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.102415+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.123164+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.209465+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.315706+00:00", "trade", 14.2655, 2.0]
["2026-09-14T14:33:22.746944+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.747155+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.747170+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.747295+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.747611+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.747831+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.749796+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.766711+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.782544+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.782809+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.783326+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.911130+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.911130+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.911611+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.911611+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.947657+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:22.958808+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:23.058368+00:00", "trade", 14.29, 3.0]
["2026-09-14T14:33:23.529111+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:23.529251+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:23.529251+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:23.529251+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:23.529492+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:23.540172+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:23.561232+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:23.561267+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:23.561460+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:33:23.727888+00:00", "trade", 14.285, 9000.0]
["2026-09-14T14:33:23.728475+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:23.728716+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:24.017032+00:00", "trade", 14.285, 6.0]
["2026-09-14T14:33:24.069316+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:24.372267+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:24.373124+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.027256+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.033616+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.042673+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.222556+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.223243+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.223403+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.260321+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.260857+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.261374+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.363607+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.464161+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.512361+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.512481+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.512576+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.512857+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.513208+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.513213+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.513228+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.535661+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.594010+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.621435+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.622293+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:25.664148+00:00", "trade", 14.282, 14.0]
["2026-09-14T14:33:25.664512+00:00", "trade", 14.282, 1.0]
["2026-09-14T14:33:26.092632+00:00", "trade", 14.28, 9000.0]
["2026-09-14T14:33:26.092642+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.093639+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.094126+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.094562+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.161021+00:00", "trade", 14.2899, 100.0]
["2026-09-14T14:33:26.162378+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.162378+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.226125+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.243491+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.527267+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.527928+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.528539+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.551990+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.551990+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.717213+00:00", "trade", 14.28, 15.0]
["2026-09-14T14:33:26.886557+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.887263+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.887554+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.887624+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.887724+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:26.960006+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.175504+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.175955+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.397869+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.473774+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.473814+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.474832+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.475032+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.475162+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.523628+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.523633+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.680471+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.683343+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.760106+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.779434+00:00", "trade", 14.285, 50.0]
["2026-09-14T14:33:27.786944+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.787917+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.788393+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:27.955210+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.039450+00:00", "trade", 14.285, 50.0]
["2026-09-14T14:33:28.215715+00:00", "trade", 14.2817, 2.0]
["2026-09-14T14:33:28.216079+00:00", "trade", 14.2817, 1.0]
["2026-09-14T14:33:28.241516+00:00", "trade", 14.285, 54.0]
["2026-09-14T14:33:28.268751+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.274129+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.310025+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.353373+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.353859+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.411777+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.411782+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.411782+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.411782+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.411800+00:00", "trade", 14.28, 28.0]
["2026-09-14T14:33:28.411800+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:33:28.411806+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:33:28.411806+00:00", "trade", 14.28, 447.0]
["2026-09-14T14:33:28.411807+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.411812+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.411815+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:33:28.411837+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.411852+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.411857+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.412023+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.412398+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.412418+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.412418+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.412443+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.412473+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.412473+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.412478+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.412478+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.412518+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.412960+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.419881+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.553163+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.623345+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.747135+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.813969+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.853864+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:28.997588+00:00", "trade", 14.1937, 100.0]
["2026-09-14T14:33:29.251711+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.264356+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.292418+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.398119+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.422212+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.422272+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.422803+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.422808+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.422833+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.438175+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.458819+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.461219+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.461475+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.461686+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.462071+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.462528+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.462964+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.493431+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.493431+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.493907+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.573617+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.589066+00:00", "trade", 14.285, 5500.0]
["2026-09-14T14:33:29.682107+00:00", "trade", 14.285, 3500.0]
["2026-09-14T14:33:29.900600+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.900720+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.900841+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.928973+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.929409+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:29.995351+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.041370+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.159607+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.160113+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.160128+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.192455+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.196314+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.312696+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.312731+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.312731+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.312736+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.488194+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.488234+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.635880+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.636281+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.636316+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.690741+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.736919+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:33:30.744318+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.788248+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:30.955987+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:31.018967+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:31.031346+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:31.172537+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:31.747230+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.185072+00:00", "trade", 14.2803, 3500.0]
["2026-09-14T14:33:32.186105+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.189783+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.225674+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.243040+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.328829+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.332834+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.339475+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.376528+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.377686+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.421099+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.421540+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.438145+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.447952+00:00", "trade", 14.289, 120.0]
["2026-09-14T14:33:32.468116+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.485723+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.527798+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.528329+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.569904+00:00", "trade", 14.289, 80.0]
["2026-09-14T14:33:32.570469+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.570509+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.571299+00:00", "trade", 14.289, 1.0]
["2026-09-14T14:33:32.617562+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.618002+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.764175+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.764611+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.800858+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.830739+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.966863+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:32.967880+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.043701+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.126748+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.127726+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.128252+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.327200+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.345284+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.498238+00:00", "trade", 14.2838, 20.0]
["2026-09-14T14:33:33.499611+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.499651+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.662083+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.662133+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.662218+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.718377+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.719474+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.720882+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.721725+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.808265+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.808712+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:33:33.855145+00:00", "trade", 14.28, 123.0]
["2026-09-14T14:33:33.855196+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:33:33.855205+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:33:33.855298+00:00", "trade", 14.28, 4.0]
["2026-09-14T14:33:33.855301+00:00", "trade", 14.28, 42.0]
["2026-09-14T14:33:33.855386+00:00", "trade", 14.28, 52.0]
["2026-09-14T14:33:33.855463+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:33:33.855473+00:00", "trade", 14.28, 58.0]
["2026-09-14T14:33:33.855473+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:33:33.855473+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:33:33.855478+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:33:33.855478+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:33:33.855478+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:33:33.855493+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:33:33.855493+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:33:33.855506+00:00", "trade", 14.28, 176.0]
["2026-09-14T14:33:33.855506+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:33:33.855508+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:33:33.855513+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:33:33.855523+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:33:33.855553+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:33:33.855623+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:33:33.855638+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:33:33.855849+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856004+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856004+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856044+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856049+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856049+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856089+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856165+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856200+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856285+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856485+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856530+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856530+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856566+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856566+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856646+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856651+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856766+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.856926+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.859563+00:00", "trade", 14.28, 11.0]
["2026-09-14T14:33:33.875109+00:00", "trade", 14.28, 8.0]
["2026-09-14T14:33:33.900259+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.900781+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.942179+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.962001+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:33.969925+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:34.107327+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:34.234365+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:34.234806+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:34.235242+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:34.277337+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:34.972526+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:34.973449+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:35.259945+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:35.768310+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:36.707160+00:00", "trade", 14.275, 360.0]
["2026-09-14T14:33:36.903416+00:00", "trade", 14.275, 15.0]
["2026-09-14T14:33:36.956113+00:00", "trade", 14.2717, 4.0]
["2026-09-14T14:33:36.956486+00:00", "trade", 14.2717, 1.0]
["2026-09-14T14:33:37.041205+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.041240+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.041285+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.041360+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.041480+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.041801+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.048367+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.133194+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.133630+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.257590+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.267478+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.304339+00:00", "trade", 14.2798, 94.0]
["2026-09-14T14:33:37.304928+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.305689+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.376433+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:33:37.377029+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.377419+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:33:37.377430+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.687935+00:00", "trade", 14.2724, 1.0]
["2026-09-14T14:33:37.800467+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.800768+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.801184+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.801209+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.801218+00:00", "trade", 14.28, 50.0]
["2026-09-14T14:33:37.801354+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.801484+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.802091+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.802131+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.802131+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.853664+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.853904+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:37.919686+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:38.204396+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:33:38.226745+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:33:38.584383+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:38.584383+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:38.584623+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:38.584779+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:38.585099+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:38.619677+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:38.619677+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:38.666889+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:38.692689+00:00", "trade", 14.2799, 3500.0]
["2026-09-14T14:33:38.693117+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:38.693618+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:38.694054+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:38.848186+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:38.848186+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.140005+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.165050+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.397087+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.431178+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.432180+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.432376+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.576604+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.584508+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.584894+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.585009+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.585536+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.585541+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.585977+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.586498+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.620865+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.620865+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.621356+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.631700+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:39.757715+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.192963+00:00", "trade", 14.275, 200.0]
["2026-09-14T14:33:40.276615+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.276696+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.277091+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.277137+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.404936+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.406214+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.406735+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.518336+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.518712+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.519012+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.650460+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.702429+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.840828+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.854681+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.855844+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.856280+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:40.856721+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.154465+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.222381+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.222547+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.223339+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.326985+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.328033+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.328138+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.328138+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.328594+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.364284+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.365279+00:00", "trade", 14.2884, 15.0]
["2026-09-14T14:33:41.392436+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.392897+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.558426+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.559113+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.814315+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.814711+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:41.897363+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.545245+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.545275+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.545290+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.546262+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.546728+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.547209+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.548482+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.549154+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.549590+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.550101+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.550552+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.560615+00:00", "trade", 14.275, 4.0]
["2026-09-14T14:33:42.582125+00:00", "trade", 14.275, 4.0]
["2026-09-14T14:33:42.583481+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.583922+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.583927+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.583952+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.584804+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.608174+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.704363+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.831992+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.925750+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.946074+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.959531+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.973970+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.974436+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:42.994950+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:43.003816+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:43.053434+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:43.124659+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:43.290313+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:43.300036+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:43.355172+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:43.355608+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:43.414118+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:44.705050+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:44.705256+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:44.706173+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:44.706644+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:44.706649+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:44.707095+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:44.707175+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:44.707446+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:44.885114+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:44.885550+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:44.924603+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:44.987096+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:45.009515+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:45.009991+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:45.026676+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:45.503711+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:45.515955+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:45.521714+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:45.522476+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:45.523243+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:45.523684+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:45.636397+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:46.428701+00:00", "trade", 14.2768, 2.0]
["2026-09-14T14:33:46.490846+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:33:46.568741+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:46.579978+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:46.766762+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:46.767599+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:46.823382+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:46.823382+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:47.224577+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:47.225353+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:47.412354+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:47.555299+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:47.623962+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:47.764687+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:47.833494+00:00", "trade", 14.2724, 1.0]
["2026-09-14T14:33:47.833509+00:00", "trade", 14.2724, 1.0]
["2026-09-14T14:33:48.220307+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:48.220778+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:48.265244+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:48.582955+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:48.583396+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:48.597544+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:48.698109+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:48.698550+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:48.707276+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:48.707797+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:49.071252+00:00", "trade", 14.27, 8.0]
["2026-09-14T14:33:49.071472+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:49.072269+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:49.072269+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:49.090398+00:00", "trade", 14.27, 8.0]
["2026-09-14T14:33:49.377235+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:49.535737+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:33:49.535930+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:33:49.535933+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:33:49.535953+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:33:49.535959+00:00", "trade", 14.27, 200.0]
["2026-09-14T14:33:49.535959+00:00", "trade", 14.27, 25.0]
["2026-09-14T14:33:49.535963+00:00", "trade", 14.27, 6.0]
["2026-09-14T14:33:49.535963+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:33:49.535963+00:00", "trade", 14.27, 1000.0]
["2026-09-14T14:33:49.535966+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:33:49.535968+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:33:49.535969+00:00", "trade", 14.27, 300.0]
["2026-09-14T14:33:49.535973+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:33:49.535978+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:33:49.535984+00:00", "trade", 14.27, 128.0]
["2026-09-14T14:33:49.536008+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:33:49.536013+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:33:49.536018+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:33:49.536023+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:33:49.536023+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:33:49.536028+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:33:49.536088+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:33:49.536093+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:33:49.536093+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:33:49.536108+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:33:49.536178+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536182+00:00", "trade", 14.27, 700.0]
["2026-09-14T14:33:49.536254+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536264+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536269+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536279+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536289+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536324+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536359+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536359+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536374+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536374+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536374+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536424+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536424+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536434+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536499+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536534+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536544+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536544+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536685+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536705+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536770+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.536814+00:00", "trade", 14.26, 50.0]
["2026-09-14T14:33:49.536815+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.537005+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.537020+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.537050+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.537381+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.538288+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.538489+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.538945+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.558832+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.558918+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.558943+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.559617+00:00", "trade", 14.26, 50.0]
["2026-09-14T14:33:49.560622+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.560622+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.560992+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.561048+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.596221+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.596677+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.596677+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.597123+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.613843+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.637680+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.676833+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.676979+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.677410+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:49.778500+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.417015+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.417466+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.423350+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.443553+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.443718+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.444159+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.444641+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.478857+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.521599+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.522160+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.522466+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.522466+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.522536+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.522541+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.522586+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.522586+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.522696+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.720432+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.721003+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.821850+00:00", "trade", 14.265, 1000.0]
["2026-09-14T14:33:50.822445+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.822881+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.933319+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.933785+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.934276+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.967289+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:50.985262+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:51.060882+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:51.075467+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:51.310386+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:51.311724+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:51.476481+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:51.486415+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:51.593164+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:51.727734+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:51.729734+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:51.859177+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.523248+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.524741+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.582564+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.582649+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.582774+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.582845+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.582870+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.582960+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.583090+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.583135+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.586518+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.586959+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.587275+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.593254+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.656079+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.858045+00:00", "trade", 14.2874, 7.0]
["2026-09-14T14:33:52.921761+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.922242+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:52.954294+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:53.442636+00:00", "trade", 14.2618, 1.0]
["2026-09-14T14:33:53.446455+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:53.446976+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:53.567513+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:53.567974+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:53.568009+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:53.824981+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:53.826620+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:53.848532+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:53.983859+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:53.984270+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:53.984385+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:53.984390+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:54.039526+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:54.039526+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:54.367998+00:00", "trade", 14.265, 200.0]
["2026-09-14T14:33:54.368675+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:54.368715+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:54.368715+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:54.368996+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:54.369151+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:54.384678+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:54.385179+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:54.419491+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:54.537888+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:54.758222+00:00", "trade", 14.2873, 1.0]
["2026-09-14T14:33:54.855473+00:00", "trade", 14.2412, 18.0]
["2026-09-14T14:33:55.053730+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:55.107824+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:55.108075+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:55.108275+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:55.108541+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:55.108741+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:55.109192+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:55.112114+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:56.015370+00:00", "trade", 14.265, 200.0]
["2026-09-14T14:33:56.016382+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:56.016888+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:56.017289+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:56.017329+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:56.017765+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:56.029738+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:56.094107+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:56.094753+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:56.667472+00:00", "trade", 14.265, 1410.0]
["2026-09-14T14:33:57.002779+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.002869+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.003055+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.003100+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.003536+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.003626+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.003722+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.003727+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.003832+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.004107+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.004323+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.004483+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.013294+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.014362+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.025709+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.041553+00:00", "trade", 14.265, 8.0]
["2026-09-14T14:33:57.044088+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.105724+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.106165+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.127040+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.191579+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.212894+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.216518+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.412740+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.648742+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.648742+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.656620+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:57.860170+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:58.042910+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:58.072956+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:58.282430+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:58.282866+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:58.287988+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:58.413667+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:58.414825+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:58.565699+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:58.565767+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:33:58.565770+00:00", "trade", 14.265, 248.0]
["2026-09-14T14:33:58.565770+00:00", "trade", 14.265, 52.0]
["2026-09-14T14:33:58.566356+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:58.566401+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:58.566882+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:33:59.443773+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:33:59.731702+00:00", "trade", 14.2782, 14.0]
["2026-09-14T14:33:59.768140+00:00", "trade", 14.265, 8.0]
["2026-09-14T14:33:59.773899+00:00", "trade", 14.265, 115.0]
["2026-09-14T14:33:59.995372+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:34:00.796305+00:00", "trade", 14.27, 33.0]
["2026-09-14T14:34:00.796942+00:00", "trade", 14.27, 8.0]
["2026-09-14T14:34:00.796944+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:34:00.796946+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:34:00.796946+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:34:00.796948+00:00", "trade", 14.27, 292.0]
["2026-09-14T14:34:00.797000+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:34:00.797102+00:00", "trade", 14.27, 7.0]
["2026-09-14T14:34:00.797105+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:00.797115+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:00.797125+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:00.797145+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:00.797150+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:00.797165+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:00.797210+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:00.797220+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:00.797222+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:34:00.797280+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:00.797325+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:00.797526+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:00.797877+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:00.797877+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:00.797917+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:00.797967+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:00.797967+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:00.798002+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:00.798042+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:00.798042+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:00.798082+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:00.798082+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:00.798122+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:00.798603+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:00.818240+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:00.858701+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:00.867668+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.320536+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.361603+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.362069+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.362796+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.636279+00:00", "trade", 14.2716, 100.0]
["2026-09-14T14:34:01.798147+00:00", "quote", 14.26, 14.28]
["2026-09-14T14:34:01.798207+00:00", "quote", 14.26, 14.28]
["2026-09-14T14:34:01.798403+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.798428+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.798428+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.798463+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.798704+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:34:01.798714+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:34:01.798717+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:34:01.798724+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:34:01.798799+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.798809+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.798829+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.798854+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.798885+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:34:01.798889+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.798889+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.798894+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.798894+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.798899+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.798904+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.798949+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.798969+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:34:01.798969+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.798984+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:34:01.799044+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.799044+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.799210+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.799210+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.799290+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.799410+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.799521+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.799526+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.799561+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.799606+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.803395+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.803876+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:01.867653+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:02.117157+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:02.117262+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:02.117778+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:02.176846+00:00", "trade", 14.2724, 1.0]
["2026-09-14T14:34:02.197573+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:02.361593+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:02.474667+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:02.800252+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:02.800734+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:02.931946+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:02.945472+00:00", "trade", 14.275, 1.0]
["2026-09-14T14:34:03.071759+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:03.071814+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:03.554379+00:00", "trade", 14.2701, 94.0]
["2026-09-14T14:34:03.557490+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:03.660775+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:03.718834+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:04.023017+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:34:04.023614+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:04.793481+00:00", "trade", 14.2377, 1.0]
["2026-09-14T14:34:05.293436+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:05.294383+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:05.449935+00:00", "trade", 14.275, 10.0]
["2026-09-14T14:34:05.452515+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:05.582277+00:00", "trade", 14.2772, 1.0]
["2026-09-14T14:34:05.976642+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.022231+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.022742+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.023258+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.023995+00:00", "trade", 14.27, 32.0]
["2026-09-14T14:34:06.024052+00:00", "trade", 14.27, 300.0]
["2026-09-14T14:34:06.024073+00:00", "trade", 14.27, 50.0]
["2026-09-14T14:34:06.024073+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:34:06.024130+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.024531+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.025022+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.025539+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.035297+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.045546+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.066591+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.117888+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.224121+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.396221+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.489282+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.611172+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.653548+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.676473+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.680593+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.685354+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:06.715686+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:07.017660+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:07.120695+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:07.168474+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:07.174067+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.058830+00:00", "trade", 14.283, 500.0]
["2026-09-14T14:34:08.105083+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.105434+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.105454+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.105524+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.105760+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.105976+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.105976+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.106060+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.106075+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.106617+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.107133+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.143510+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.143991+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.168793+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:34:08.189008+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.189127+00:00", "trade", 14.275, 20.0]
["2026-09-14T14:34:08.189309+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.189514+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.221615+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.222097+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.222452+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.223219+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.288372+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:34:08.289467+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.445709+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.445709+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.446170+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.446250+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.496871+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.497427+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.561725+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.615363+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.786630+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:08.786871+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:09.017259+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:09.532069+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:09.532520+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:09.536314+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:09.536314+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:09.536405+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:09.536605+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:09.536760+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:09.536766+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:09.536876+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:09.537242+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:09.537512+00:00", "trade", 14.28, 8.0]
["2026-09-14T14:34:09.537577+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:09.537578+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:34:09.537581+00:00", "trade", 14.28, 664.0]
["2026-09-14T14:34:09.537612+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537615+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537615+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537624+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:34:09.537629+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537638+00:00", "trade", 14.28, 7.0]
["2026-09-14T14:34:09.537668+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:09.537735+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537738+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:34:09.537738+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:09.537738+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:09.537738+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:09.537744+00:00", "trade", 14.28, 79.0]
["2026-09-14T14:34:09.537750+00:00", "trade", 14.28, 3.0]
["2026-09-14T14:34:09.537750+00:00", "trade", 14.28, 63.0]
["2026-09-14T14:34:09.537753+00:00", "trade", 14.28, 63.0]
["2026-09-14T14:34:09.537759+00:00", "trade", 14.28, 76.0]
["2026-09-14T14:34:09.537762+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537778+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:09.537793+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:09.537793+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:09.537808+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:09.537813+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537813+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:09.537816+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:34:09.537855+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537861+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537868+00:00", "trade", 14.28, 97.0]
["2026-09-14T14:34:09.537868+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537868+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:34:09.537883+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:09.537885+00:00", "trade", 14.28, 407.0]
["2026-09-14T14:34:09.537888+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:09.537895+00:00", "trade", 14.28, 5.0]
["2026-09-14T14:34:09.537909+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:09.537918+00:00", "trade", 14.28, 32.0]
["2026-09-14T14:34:09.537927+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537933+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537939+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537942+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537946+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537946+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537949+00:00", "trade", 14.28, 50.0]
["2026-09-14T14:34:09.537949+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537953+00:00", "trade", 14.28, 28.0]
["2026-09-14T14:34:09.537953+00:00", "trade", 14.28, 108.0]
["2026-09-14T14:34:09.537957+00:00", "trade", 14.28, 500.0]
["2026-09-14T14:34:09.537957+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537957+00:00", "trade", 14.28, 50.0]
["2026-09-14T14:34:09.537957+00:00", "trade", 14.28, 68.0]
["2026-09-14T14:34:09.537959+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:09.537964+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537964+00:00", "trade", 14.28, 21.0]
["2026-09-14T14:34:09.537964+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537964+00:00", "trade", 14.28, 2.0]
["2026-09-14T14:34:09.537967+00:00", "trade", 14.28, 104.0]
["2026-09-14T14:34:09.537967+00:00", "trade", 14.28, 24.0]
["2026-09-14T14:34:09.537972+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537972+00:00", "trade", 14.28, 77.0]
["2026-09-14T14:34:09.537972+00:00", "trade", 14.28, 63.0]
["2026-09-14T14:34:09.537972+00:00", "trade", 14.28, 13.0]
["2026-09-14T14:34:09.537994+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537994+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:34:09.537999+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.537999+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.538004+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538009+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.538013+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538014+00:00", "trade", 14.28, 96.0]
["2026-09-14T14:34:09.538014+00:00", "trade", 14.28, 104.0]
["2026-09-14T14:34:09.538014+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:34:09.538019+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538024+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538051+00:00", "trade", 14.28, 95.0]
["2026-09-14T14:34:09.538051+00:00", "trade", 14.28, 72.0]
["2026-09-14T14:34:09.538054+00:00", "trade", 14.28, 14.0]
["2026-09-14T14:34:09.538054+00:00", "trade", 14.28, 42.0]
["2026-09-14T14:34:09.538059+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538094+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538102+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:34:09.538109+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538117+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:34:09.538144+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:34:09.538171+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:34:09.538222+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.538225+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:34:09.538244+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538288+00:00", "trade", 14.28, 14.0]
["2026-09-14T14:34:09.538309+00:00", "trade", 14.28, 6.0]
["2026-09-14T14:34:09.538310+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538314+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538314+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538319+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538327+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.538354+00:00", "trade", 14.28, 103.0]
["2026-09-14T14:34:09.538357+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.538364+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538375+00:00", "trade", 14.28, 3.0]
["2026-09-14T14:34:09.538408+00:00", "trade", 14.28, 6.0]
["2026-09-14T14:34:09.538444+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538450+00:00", "trade", 14.28, 173.0]
["2026-09-14T14:34:09.538480+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538499+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:34:09.538525+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538525+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538565+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538605+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538605+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538610+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538645+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538645+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538725+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538765+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538765+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538805+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538805+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538845+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538859+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:09.538886+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538916+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538916+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538926+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538926+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.538941+00:00", "trade", 14.28, 73.0]
["2026-09-14T14:34:09.538966+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.539166+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.539201+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.539250+00:00", "trade", 14.28, 4.0]
["2026-09-14T14:34:09.539292+00:00", "trade", 14.28, 4.0]
["2026-09-14T14:34:09.539327+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.539357+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.539407+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.539427+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.539848+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.540925+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.541567+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.541607+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.545782+00:00", "trade", 14.28, 23.0]
["2026-09-14T14:34:09.569809+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.583376+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.583417+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.583457+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.584013+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.596113+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:34:09.596122+00:00", "trade", 14.28, 75.0]
["2026-09-14T14:34:09.596149+00:00", "trade", 14.28, 90.0]
["2026-09-14T14:34:09.596149+00:00", "trade", 14.28, 101.0]
["2026-09-14T14:34:09.596573+00:00", "trade", 14.28, 89.0]
["2026-09-14T14:34:09.596576+00:00", "trade", 14.28, 50.0]
["2026-09-14T14:34:09.596703+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.596743+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.596823+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.596823+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.597976+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.722763+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.780897+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.780957+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.781403+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:09.781884+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.089797+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.090584+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.091025+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.118625+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.508899+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.508954+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.508959+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.509882+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.509922+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.510082+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.510082+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.510082+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.510122+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.510518+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.510563+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.703061+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:10.779327+00:00", "trade", 14.2876, 5.0]
["2026-09-14T14:34:10.779345+00:00", "trade", 14.2876, 1.0]
["2026-09-14T14:34:10.888450+00:00", "trade", 14.2827, 19.0]
["2026-09-14T14:34:10.906912+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:11.206710+00:00", "trade", 14.2801, 2.0]
["2026-09-14T14:34:11.282931+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:11.452109+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:11.452174+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:11.453106+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:11.453187+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:11.689780+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:11.690376+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:11.690376+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:12.130278+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:12.130729+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:12.196751+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:12.580074+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:12.830194+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:13.459286+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:13.461522+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:13.461562+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:13.462599+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:14.029864+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:14.573844+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:14.574280+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:14.816877+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:14.817358+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:14.826084+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:15.551400+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:15.812637+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:15.813123+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:15.861378+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:15.977096+00:00", "trade", 14.28, 70.0]
["2026-09-14T14:34:15.977700+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:16.007345+00:00", "trade", 14.28, 208.0]
["2026-09-14T14:34:16.007972+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:16.007972+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:16.007987+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:16.008012+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:16.008027+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:16.008067+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:16.008067+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:16.012909+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:16.016377+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:16.016507+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:16.154596+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:16.157834+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:16.239293+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:16.239293+00:00", "trade", 14.28, 20.0]
["2026-09-14T14:34:16.239299+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:34:16.239302+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:16.239305+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:34:16.239305+00:00", "trade", 14.28, 50.0]
["2026-09-14T14:34:16.239482+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:16.239493+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:16.239588+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:16.239593+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:16.239603+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:16.239633+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:16.239653+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:16.239679+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:16.239719+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:16.239750+00:00", "trade", 14.28, 48.0]
["2026-09-14T14:34:16.239750+00:00", "trade", 14.28, 6.0]
["2026-09-14T14:34:16.239784+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:16.239879+00:00", "trade", 14.28, 6.0]
["2026-09-14T14:34:16.239885+00:00", "trade", 14.28, 48.0]
["2026-09-14T14:34:16.239942+00:00", "trade", 14.28, 78.0]
["2026-09-14T14:34:16.239984+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.239985+00:00", "trade", 14.28, 78.0]
["2026-09-14T14:34:16.239987+00:00", "trade", 14.28, 72.0]
["2026-09-14T14:34:16.240014+00:00", "trade", 14.28, 85.0]
["2026-09-14T14:34:16.240021+00:00", "trade", 14.28, 13.0]
["2026-09-14T14:34:16.240099+00:00", "trade", 14.28, 60.0]
["2026-09-14T14:34:16.240260+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.240305+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.240340+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.240360+00:00", "trade", 14.28, 6.0]
["2026-09-14T14:34:16.240380+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.240420+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.240581+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.240621+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.240701+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.240736+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.240741+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.240846+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.240904+00:00", "trade", 14.27, 20.0]
["2026-09-14T14:34:16.240908+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:34:16.240908+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:34:16.240911+00:00", "trade", 14.27, 800.0]
["2026-09-14T14:34:16.240911+00:00", "trade", 14.27, 310.0]
["2026-09-14T14:34:16.240947+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.241142+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.241383+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.241383+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.241503+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.241623+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.241949+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.242345+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.242385+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.246793+00:00", "trade", 14.28, 2800.0]
["2026-09-14T14:34:16.249893+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:34:16.250143+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.253025+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.254999+00:00", "trade", 14.28, 60.0]
["2026-09-14T14:34:16.665671+00:00", "trade", 14.2428, 100.0]
["2026-09-14T14:34:16.836299+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.836339+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.836339+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.836534+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.837416+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.857063+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.860586+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.870069+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:16.877914+00:00", "trade", 14.275, 250.0]
["2026-09-14T14:34:17.126655+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:17.309490+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:17.311845+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:17.311896+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:17.312292+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:17.313790+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:17.323373+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:17.323408+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:17.440732+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:18.313620+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:18.314076+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:18.327463+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:18.511200+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:18.521404+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:18.527168+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:18.527644+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:18.833983+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:18.913613+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:19.282846+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:19.458124+00:00", "trade", 14.2005, 100.0]
["2026-09-14T14:34:19.886203+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:19.886368+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:19.927050+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:19.945188+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:19.966559+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:19.967877+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:20.021713+00:00", "trade", 14.2701, 5200.0]
["2026-09-14T14:34:20.022327+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:20.022327+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:20.056252+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:20.056563+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:20.060863+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:20.061064+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:20.108547+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:20.108978+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:20.214474+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:20.258885+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:20.493804+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:20.493804+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:20.537934+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:20.538380+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:21.242712+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:21.254319+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:21.259897+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:21.260328+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:22.004334+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:22.004770+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:22.516663+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:22.737122+00:00", "trade", 14.2715, 13.0]
["2026-09-14T14:34:22.737486+00:00", "trade", 14.2715, 1.0]
["2026-09-14T14:34:22.809257+00:00", "trade", 14.2705, 191.0]
["2026-09-14T14:34:22.809618+00:00", "trade", 14.2705, 1.0]
["2026-09-14T14:34:22.866069+00:00", "trade", 14.2714, 2.0]
["2026-09-14T14:34:22.866433+00:00", "trade", 14.2714, 1.0]
["2026-09-14T14:34:23.110977+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.111053+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.111078+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.111123+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.111459+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.111474+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.116205+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.116375+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.116646+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.146698+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.146708+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.303957+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.522191+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.526226+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.541156+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.541597+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.854212+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.866611+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.875227+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.877622+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.974734+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.974734+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:23.978658+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:24.030506+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:24.030992+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:24.034075+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:24.093697+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:24.094168+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:24.103861+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:24.991989+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:24.991989+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.030877+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.031639+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.082174+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.082936+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.325553+00:00", "trade", 14.275, 2120.0]
["2026-09-14T14:34:25.326135+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.326170+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.328736+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.329217+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.587331+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.587387+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.611068+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.611068+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.611669+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.631557+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.807816+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.807891+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.874996+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:25.887353+00:00", "trade", 14.2707, 120.0]
["2026-09-14T14:34:25.888358+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:26.032927+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:26.032967+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:26.341742+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:26.683260+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:27.265686+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:27.266167+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:27.266167+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:27.266603+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:27.278411+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:27.278847+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:27.295377+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:27.536439+00:00", "trade", 14.2771, 1.0]
["2026-09-14T14:34:28.147254+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.187149+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.210114+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.245723+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.246165+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.704656+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.704716+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.704756+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.704781+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.704786+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.704791+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.704831+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.705232+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.709216+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.709582+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.710034+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.712715+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.713196+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.737965+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.804744+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.820632+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.925947+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:28.928840+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:34:29.256334+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.348405+00:00", "trade", 14.2782, 350.0]
["2026-09-14T14:34:29.348763+00:00", "trade", 14.2782, 1.0]
["2026-09-14T14:34:29.435029+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.435470+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.484567+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.556553+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.556593+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.556618+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.557130+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.557190+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.631096+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.649981+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.649981+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.650021+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.650221+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.650662+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.650820+00:00", "trade", 14.275, 4.0]
["2026-09-14T14:34:29.652181+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.658982+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.661089+00:00", "trade", 14.2504, 100.0]
["2026-09-14T14:34:29.663014+00:00", "trade", 14.2504, 31.0]
["2026-09-14T14:34:29.664878+00:00", "trade", 14.275, 4.0]
["2026-09-14T14:34:29.683510+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.683992+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.685114+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.688051+00:00", "trade", 14.275, 4.0]
["2026-09-14T14:34:29.694316+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.711923+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.726247+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.734458+00:00", "trade", 14.28, 8.0]
["2026-09-14T14:34:29.734873+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:29.734891+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:34:29.734921+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:29.734923+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:29.734927+00:00", "trade", 14.28, 4.0]
["2026-09-14T14:34:29.734927+00:00", "trade", 14.28, 1090.0]
["2026-09-14T14:34:29.734933+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.734938+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.734973+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.735003+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.735008+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.735008+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.735013+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.735048+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.735058+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.735098+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.735098+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.735122+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:29.735148+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.735153+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.735158+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.735158+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.735174+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:29.735284+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.735489+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.735539+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.735539+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.735609+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.735685+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.735690+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.735720+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.735730+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.735800+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.735810+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.735830+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.735875+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.735880+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.736040+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.736071+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.736131+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.736131+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.736166+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.736331+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.736687+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.736933+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.736948+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.737479+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.737489+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.745733+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.790069+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:29.995398+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:30.097666+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:30.342550+00:00", "trade", 14.285, 6.0]
["2026-09-14T14:34:30.362394+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:34:30.362411+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:30.362442+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:30.362627+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:30.362837+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:30.362867+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:30.363013+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:30.363414+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:30.363494+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:30.363764+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:30.363855+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:30.418740+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:30.418745+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:30.439386+00:00", "trade", 14.2755, 7.0]
["2026-09-14T14:34:30.492198+00:00", "trade", 14.285, 2.0]
["2026-09-14T14:34:30.557793+00:00", "trade", 14.2857, 4.0]
["2026-09-14T14:34:30.979695+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:30.979846+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:31.057080+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:31.057105+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:31.168872+00:00", "trade", 14.2018, 40.0]
["2026-09-14T14:34:31.324236+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:31.533343+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:31.602041+00:00", "trade", 14.2899, 5200.0]
["2026-09-14T14:34:31.603415+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:31.677241+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:31.889887+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:31.889907+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:31.916141+00:00", "trade", 14.2824, 4.0]
["2026-09-14T14:34:31.916159+00:00", "trade", 14.2824, 1.0]
["2026-09-14T14:34:31.917517+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:32.012545+00:00", "trade", 14.2812, 1.0]
["2026-09-14T14:34:32.034115+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:32.118766+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:32.119217+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:32.359705+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.000861+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.000876+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.002149+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.006950+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.023635+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.026617+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.027189+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.027229+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.027605+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.029028+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.030040+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.037764+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.037764+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.040259+00:00", "trade", 14.2029, 100.0]
["2026-09-14T14:34:34.064928+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.069614+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.078972+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.104267+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.211287+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.243674+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.243834+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.243834+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.243955+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.244225+00:00", "trade", 14.28, 32.0]
["2026-09-14T14:34:34.244230+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.244275+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.244288+00:00", "trade", 14.28, 700.0]
["2026-09-14T14:34:34.244348+00:00", "trade", 14.28, 18.0]
["2026-09-14T14:34:34.244456+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.244501+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.244671+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.244917+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.245142+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.245152+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.245223+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.245238+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.245714+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.245734+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.246195+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.246250+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.246501+00:00", "trade", 14.28, 750.0]
["2026-09-14T14:34:34.246516+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.246591+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.246850+00:00", "trade", 14.28, 50.0]
["2026-09-14T14:34:34.246850+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:34.246957+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.247393+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.247789+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.247834+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.247914+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.250079+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.251331+00:00", "trade", 14.28, 375.0]
["2026-09-14T14:34:34.251918+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.252334+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.252791+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.252836+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.252861+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.253307+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.253357+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.253392+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.253798+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.253818+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.253873+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.253913+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.254234+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.254319+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.254319+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.254354+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.254394+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.254835+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.254876+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.254916+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.255347+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.255392+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.255422+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.255632+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.255813+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.255918+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.255958+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.256078+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.256429+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.256680+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.257156+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.257196+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.257766+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:34:34.258354+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.261546+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:34:34.318768+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.318818+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.351305+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.351591+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.352027+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.352187+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.393962+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.523701+00:00", "trade", 14.2859, 2.0]
["2026-09-14T14:34:34.614271+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:34.614752+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:35.282336+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:34:35.406001+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:34:35.406004+00:00", "trade", 14.28, 300.0]
["2026-09-14T14:34:35.406004+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:34:35.406061+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:34:35.406064+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:34:35.406112+00:00", "trade", 14.28, 49.0]
["2026-09-14T14:34:35.406115+00:00", "trade", 14.28, 400.0]
["2026-09-14T14:34:35.406416+00:00", "trade", 14.28, 400.0]
["2026-09-14T14:34:35.406440+00:00", "trade", 14.28, 400.0]
["2026-09-14T14:34:35.406467+00:00", "trade", 14.28, 6.0]
["2026-09-14T14:34:35.406467+00:00", "trade", 14.28, 300.0]
["2026-09-14T14:34:35.406602+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:35.406607+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:35.406687+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:35.406717+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:35.406727+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:34:35.406732+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.406767+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.406772+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.406772+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.406915+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:34:35.406942+00:00", "trade", 14.28, 420.0]
["2026-09-14T14:34:35.406978+00:00", "trade", 14.28, 47.0]
["2026-09-14T14:34:35.407000+00:00", "trade", 14.28, 300.0]
["2026-09-14T14:34:35.407008+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.407039+00:00", "trade", 14.28, 300.0]
["2026-09-14T14:34:35.407069+00:00", "trade", 14.28, 248.0]
["2026-09-14T14:34:35.407108+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.407128+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.407208+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.407293+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.407449+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.407449+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.407449+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.407639+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.407970+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.408932+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.411248+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.417058+00:00", "trade", 14.28, 325.0]
["2026-09-14T14:34:35.417337+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.417858+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.418294+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.467712+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.468604+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.468609+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.502565+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.502565+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.526687+00:00", "trade", 14.2886, 5.0]
["2026-09-14T14:34:35.530798+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.530802+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.578826+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.578872+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.642368+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:35.642373+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.092514+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.092554+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.092554+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.103159+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.104036+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.104036+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.434308+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.434308+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.451474+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.451474+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.542099+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.542099+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.567986+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.567986+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.577634+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.577674+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.731580+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.732121+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.771610+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:36.772056+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.085550+00:00", "trade", 14.28, 50.0]
["2026-09-14T14:34:37.152272+00:00", "trade", 14.2795, 350.0]
["2026-09-14T14:34:37.152639+00:00", "trade", 14.2795, 1.0]
["2026-09-14T14:34:37.451864+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.452797+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.453719+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.453719+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.521260+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.521300+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.521340+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.570136+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.570442+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.593161+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.595030+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.595075+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.610913+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.611525+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.611569+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.632620+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.639571+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.639571+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.772197+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.772382+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.772407+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.808223+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.810032+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:37.810072+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.312037+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.313199+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.313199+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.343136+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.343767+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.344689+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.344689+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.873302+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.874460+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.874460+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.874811+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.875377+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.875448+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.875458+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.875618+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.973614+00:00", "trade", 14.27, 50.0]
["2026-09-14T14:34:38.975015+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.975330+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:38.976087+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.046029+00:00", "trade", 14.275, 5.0]
["2026-09-14T14:34:39.047076+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.217973+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.219692+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.219732+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.260485+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:34:39.261506+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.261942+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.263977+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.263993+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.263993+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.264045+00:00", "trade", 14.28, 3.0]
["2026-09-14T14:34:39.264053+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.264077+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.264088+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.264113+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.264579+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.264624+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.264664+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.264704+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.265105+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.269648+00:00", "trade", 14.2786, 5.0]
["2026-09-14T14:34:39.367739+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.368777+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.478217+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.478538+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.478964+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.482698+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.500348+00:00", "trade", 14.2785, 20.0]
["2026-09-14T14:34:39.519350+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.519831+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.520307+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.520347+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.520794+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.521270+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.748421+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.749022+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.940071+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.940076+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.940407+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.940442+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.940928+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.940953+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.941194+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.941565+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:39.942597+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:40.223937+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:40.245248+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:40.245704+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:40.246145+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:40.264353+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:40.264899+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:40.264980+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:40.284957+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:40.578496+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:40.787501+00:00", "trade", 14.275, 7.0]
["2026-09-14T14:34:40.792229+00:00", "trade", 14.275, 106.0]
["2026-09-14T14:34:41.044370+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:41.044430+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:41.044981+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:41.045021+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:41.063295+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:41.070676+00:00", "trade", 14.275, 375.0]
["2026-09-14T14:34:41.071368+00:00", "trade", 14.275, 25.0]
["2026-09-14T14:34:42.025870+00:00", "trade", 14.275, 3.0]
["2026-09-14T14:34:43.492481+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:44.481901+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:44.482477+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:46.292510+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:46.397834+00:00", "trade", 14.275, 6000.0]
["2026-09-14T14:34:46.479394+00:00", "trade", 14.27, 14.0]
["2026-09-14T14:34:46.479433+00:00", "trade", 14.27, 400.0]
["2026-09-14T14:34:46.480179+00:00", "trade", 14.27, 86.0]
["2026-09-14T14:34:46.480428+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:46.480764+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:46.481490+00:00", "trade", 14.275, 3500.0]
["2026-09-14T14:34:46.482052+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:46.487294+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:46.530868+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:46.637943+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:46.680995+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:47.197474+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:47.198407+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:47.198883+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:47.406592+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:47.479561+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:47.480037+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:47.541994+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:47.941124+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:47.941605+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:48.435847+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:48.801527+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:49.874155+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:49.874957+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:49.891160+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:49.891220+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:49.891601+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:50.001558+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:50.001999+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:50.013706+00:00", "trade", 14.27, 3.0]
["2026-09-14T14:34:50.014198+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:50.014238+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:50.154963+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:50.333142+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:50.345221+00:00", "trade", 14.2769, 2.0]
["2026-09-14T14:34:50.913925+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:50.914251+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:50.956225+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:51.092635+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:51.242041+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:51.303221+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:51.462981+00:00", "trade", 14.275, 10.0]
["2026-09-14T14:34:51.483238+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:34:51.483877+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:51.483877+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:51.483906+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:51.484398+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:51.485796+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:51.498922+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:51.499403+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:51.499443+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:51.678810+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:52.531620+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:52.556665+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:52.584496+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:53.236149+00:00", "trade", 14.2049, 300.0]
["2026-09-14T14:34:53.260552+00:00", "trade", 14.275, 9.0]
["2026-09-14T14:34:53.375373+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:53.375413+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:53.677753+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:53.728764+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:54.220038+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:54.420155+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:54.683596+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:54.683632+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:55.820809+00:00", "trade", 14.27, 2.0]
["2026-09-14T14:34:55.822144+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:34:55.823520+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:55.823520+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:55.985195+00:00", "trade", 14.2773, 3.0]
["2026-09-14T14:34:55.985559+00:00", "trade", 14.2773, 1.0]
["2026-09-14T14:34:56.229758+00:00", "trade", 14.2773, 100.0]
["2026-09-14T14:34:56.463442+00:00", "trade", 14.275, 50.0]
["2026-09-14T14:34:56.597121+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:56.597131+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:56.741906+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:56.742346+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.157800+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.192733+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.193174+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.217302+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.331769+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.331980+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.477987+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.598544+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.672731+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.673212+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.673688+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.776087+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.776723+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.776723+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.777004+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.780442+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.780883+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.844665+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.845106+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.868761+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:34:57.940814+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.998185+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.998541+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.998757+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:57.999318+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:58.002884+00:00", "trade", 14.275, 200.0]
["2026-09-14T14:34:58.041986+00:00", "trade", 14.275, 120.0]
["2026-09-14T14:34:58.042049+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:34:58.043368+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:58.046976+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:58.047693+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:58.476434+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:58.629202+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:58.664696+00:00", "trade", 14.2833, 2.0]
["2026-09-14T14:34:58.941581+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:58.973901+00:00", "trade", 14.275, 32.0]
["2026-09-14T14:34:59.057221+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:59.057256+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:59.057777+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:59.245043+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:34:59.755834+00:00", "trade", 14.2053, 100.0]
["2026-09-14T14:34:59.995419+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:00.046460+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:00.091959+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:00.092395+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:00.093357+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:00.666597+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:00.666702+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:00.877834+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:00.878055+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:00.878812+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:00.881488+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:00.901461+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:00.950361+00:00", "trade", 14.2724, 23.0]
["2026-09-14T14:35:00.950379+00:00", "trade", 14.2724, 1.0]
["2026-09-14T14:35:00.962481+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:00.987216+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:35:00.987806+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:01.124000+00:00", "trade", 14.2714, 3.0]
["2026-09-14T14:35:01.308875+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:01.344841+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:01.361711+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:35:01.549738+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:35:01.549738+00:00", "trade", 14.27, 5.0]
["2026-09-14T14:35:01.549741+00:00", "trade", 14.27, 400.0]
["2026-09-14T14:35:01.549754+00:00", "trade", 14.27, 62.0]
["2026-09-14T14:35:01.549756+00:00", "trade", 14.27, 1000.0]
["2026-09-14T14:35:01.549756+00:00", "trade", 14.27, 300.0]
["2026-09-14T14:35:01.549759+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.549804+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:35:01.549808+00:00", "trade", 14.27, 405.0]
["2026-09-14T14:35:01.549809+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.549814+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:35:01.549817+00:00", "trade", 14.27, 829.0]
["2026-09-14T14:35:01.549819+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.549820+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:35:01.549823+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:35:01.549826+00:00", "trade", 14.27, 95.0]
["2026-09-14T14:35:01.549826+00:00", "trade", 14.27, 671.0]
["2026-09-14T14:35:01.549829+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:35:01.549832+00:00", "trade", 14.27, 400.0]
["2026-09-14T14:35:01.549832+00:00", "trade", 14.275, 47.0]
["2026-09-14T14:35:01.549832+00:00", "trade", 14.27, 400.0]
["2026-09-14T14:35:01.549838+00:00", "trade", 14.27, 98.0]
["2026-09-14T14:35:01.549838+00:00", "trade", 14.27, 400.0]
["2026-09-14T14:35:01.549838+00:00", "trade", 14.27, 400.0]
["2026-09-14T14:35:01.549841+00:00", "trade", 14.27, 400.0]
["2026-09-14T14:35:01.549849+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.549850+00:00", "trade", 14.27, 400.0]
["2026-09-14T14:35:01.549869+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.549879+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.549884+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.549894+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.549894+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.549909+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.549924+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.549979+00:00", "trade", 14.27, 200.0]
["2026-09-14T14:35:01.550045+00:00", "trade", 14.27, 400.0]
["2026-09-14T14:35:01.550060+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.550070+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.550085+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.550100+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.550160+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.550180+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:35:01.550190+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.550195+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.550195+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.550195+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.550230+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.550243+00:00", "trade", 14.27, 94.0]
["2026-09-14T14:35:01.550325+00:00", "trade", 14.27, 375.0]
["2026-09-14T14:35:01.550346+00:00", "trade", 14.27, 115.0]
["2026-09-14T14:35:01.550391+00:00", "trade", 14.27, 101.0]
["2026-09-14T14:35:01.550409+00:00", "trade", 14.27, 248.0]
["2026-09-14T14:35:01.550442+00:00", "trade", 14.27, 64.0]
["2026-09-14T14:35:01.550472+00:00", "trade", 14.27, 285.0]
["2026-09-14T14:35:01.550487+00:00", "trade", 14.27, 299.0]
["2026-09-14T14:35:01.550523+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:35:01.550581+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.550591+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.550640+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:35:01.550695+00:00", "trade", 14.27, 42.0]
["2026-09-14T14:35:01.550776+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.550922+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.550932+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.550938+00:00", "trade", 14.27, 200.0]
["2026-09-14T14:35:01.550972+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.550992+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.551032+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.551232+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.551297+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.551432+00:00", "trade", 14.27, 262.0]
["2026-09-14T14:35:01.551779+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.552090+00:00", "trade", 14.27, 33.0]
["2026-09-14T14:35:01.552149+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.552265+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.553032+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.553773+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.555461+00:00", "trade", 14.27, 138.0]
["2026-09-14T14:35:01.586311+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.586757+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.625654+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.626176+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.650494+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.650945+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.671108+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.671579+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.787224+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.787224+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.787364+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.787470+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.806665+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.838165+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.900975+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.969443+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:01.969924+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:02.076512+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:02.077039+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:02.401479+00:00", "trade", 14.265, 5000.0]
["2026-09-14T14:35:02.521105+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:02.812584+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:02.987385+00:00", "trade", 14.265, 375.0]
["2026-09-14T14:35:03.312484+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:03.668441+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:03.668641+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:03.668947+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:03.718816+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:03.780037+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:03.780513+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:03.815326+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:04.059126+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:04.262309+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:04.289821+00:00", "trade", 14.265, 97.0]
["2026-09-14T14:35:04.425723+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:04.425889+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:04.425889+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:04.426350+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:04.428801+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:04.429688+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:04.473622+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:04.473622+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:04.576653+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:04.688288+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:04.830135+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:35:05.275360+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:05.275761+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:05.276202+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:05.289203+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:05.453088+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:05.613385+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:05.662928+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:06.120301+00:00", "trade", 14.2601, 2000.0]
["2026-09-14T14:35:06.121354+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:06.339187+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:06.919534+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:07.162176+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:07.162657+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:07.241279+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:07.421097+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:07.555943+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:07.572867+00:00", "trade", 14.265, 2.0]
["2026-09-14T14:35:07.572993+00:00", "trade", 14.265, 1.0]
["2026-09-14T14:35:07.840390+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:08.008355+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:08.008841+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:08.099393+00:00", "trade", 14.265, 50.0]
["2026-09-14T14:35:08.159625+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:08.160653+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:08.207033+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:08.269893+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:08.793733+00:00", "trade", 14.2791, 13.0]
["2026-09-14T14:35:08.867966+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:09.534994+00:00", "trade", 14.2519, 1.0]
["2026-09-14T14:35:09.536179+00:00", "trade", 14.2519, 80.0]
["2026-09-14T14:35:09.536357+00:00", "trade", 14.2519, 25.0]
["2026-09-14T14:35:09.622016+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:09.622121+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:09.643522+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:09.868166+00:00", "trade", 14.265, 1000.0]
["2026-09-14T14:35:10.031610+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.031626+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.032257+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.032262+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.032267+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.202863+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.202963+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.205750+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.205880+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.206682+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.236533+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.237435+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.237596+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.239370+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.353151+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.354093+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.354529+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.474755+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.474841+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.577364+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.577911+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.577911+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.594761+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.595006+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:10.595447+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:11.049147+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:11.059883+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:11.234919+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:11.235847+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:11.497299+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:11.647586+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:11.647742+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:11.760315+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:11.792476+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:11.793078+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:11.817085+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:11.940223+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:11.940940+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:12.054575+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:12.055683+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:12.069731+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:12.082114+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:35:12.082114+00:00", "trade", 14.26, 176.0]
["2026-09-14T14:35:12.082186+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:35:12.082189+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:35:12.082189+00:00", "trade", 14.26, 388.0]
["2026-09-14T14:35:12.082204+00:00", "trade", 14.26, 24.0]
["2026-09-14T14:35:12.082207+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:35:12.082210+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:35:12.082225+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:35:12.082240+00:00", "trade", 14.26, 99.0]
["2026-09-14T14:35:12.082240+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:35:12.082243+00:00", "trade", 14.26, 101.0]
["2026-09-14T14:35:12.082297+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:35:12.082339+00:00", "trade", 14.26, 10.0]
["2026-09-14T14:35:12.082351+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:35:12.082361+00:00", "trade", 14.26, 94.0]
["2026-09-14T14:35:12.082362+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:12.082364+00:00", "trade", 14.26, 101.0]
["2026-09-14T14:35:12.082366+00:00", "trade", 14.26, 105.0]
["2026-09-14T14:35:12.082372+00:00", "trade", 14.26, 64.0]
["2026-09-14T14:35:12.082372+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082381+00:00", "trade", 14.26, 10.0]
["2026-09-14T14:35:12.082387+00:00", "trade", 14.26, 24.0]
["2026-09-14T14:35:12.082392+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082412+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082427+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082427+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082432+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082467+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082467+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082477+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082477+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082477+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082482+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082507+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082507+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082577+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082617+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082652+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082652+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082773+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082793+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:12.082808+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.082926+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:35:12.082928+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.082973+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.083003+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.083073+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.083098+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.083173+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.083224+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.083414+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.083504+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.083539+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.083554+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.083564+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.083614+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.083800+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.084240+00:00", "trade", 14.255, 8.0]
["2026-09-14T14:35:12.084246+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.084411+00:00", "trade", 14.26, 8.0]
["2026-09-14T14:35:12.085208+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.085679+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.107437+00:00", "trade", 14.26, 6.0]
["2026-09-14T14:35:12.128496+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.160841+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:35:12.161400+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.639071+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.639908+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.754145+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.822934+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:12.913189+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:13.008634+00:00", "trade", 14.255, 5.0]
["2026-09-14T14:35:13.014002+00:00", "trade", 14.255, 76.0]
["2026-09-14T14:35:13.104209+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:13.572987+00:00", "trade", 14.25, 300.0]
["2026-09-14T14:35:13.572990+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:35:13.572990+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:35:13.573050+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:35:13.573062+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:35:13.573937+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:13.573967+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:13.573982+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:13.574007+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:13.574007+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:13.574007+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:13.574373+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:13.574413+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:13.578056+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:13.578262+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:35:13.578858+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:13.578883+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:13.933176+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:13.933612+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.034754+00:00", "trade", 14.26, 64.0]
["2026-09-14T14:35:14.034829+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.035289+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.035360+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.035405+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.035766+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.036126+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.040062+00:00", "trade", 14.255, 2.0]
["2026-09-14T14:35:14.067777+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.198870+00:00", "trade", 14.255, 5.0]
["2026-09-14T14:35:14.200106+00:00", "trade", 14.255, 12.0]
["2026-09-14T14:35:14.452422+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.452422+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.452743+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.452903+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.456422+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.456933+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.478389+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.567301+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.567381+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.567862+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.714711+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.719307+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.719818+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.719829+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.719829+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.720350+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.720711+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.721152+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.721588+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.733190+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.788651+00:00", "trade", 14.255, 306.0]
["2026-09-14T14:35:14.789970+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.799639+00:00", "trade", 14.2599, 565.0]
["2026-09-14T14:35:14.800616+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.800656+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.800696+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:14.801177+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.115756+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.561428+00:00", "trade", 14.26, 10.0]
["2026-09-14T14:35:15.656217+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.656693+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.657134+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.733250+00:00", "trade", 14.26, 90.0]
["2026-09-14T14:35:15.733316+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.733381+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.734238+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.734318+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.774293+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.775130+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.775601+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.786698+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.979293+00:00", "trade", 14.2598, 1700.0]
["2026-09-14T14:35:15.979612+00:00", "trade", 14.2598, 3400.0]
["2026-09-14T14:35:15.979687+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.979802+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.979870+00:00", "trade", 14.2598, 4400.0]
["2026-09-14T14:35:15.980479+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:15.981121+00:00", "quote", 14.25, 14.27]
["2026-09-14T14:35:15.981176+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:15.981401+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:15.981401+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:15.981722+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:15.981762+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:15.981802+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:15.981842+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:15.981842+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:15.981882+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:15.981882+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:15.984589+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:15.985040+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:15.985521+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.045850+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.099517+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.100194+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.100204+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.163018+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.163495+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.163495+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.163510+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.163981+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.176024+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.227201+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.299547+00:00", "trade", 14.26, 10.0]
["2026-09-14T14:35:16.299549+00:00", "trade", 14.26, 90.0]
["2026-09-14T14:35:16.299604+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.299659+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.299669+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.299674+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.299674+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.299674+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.299779+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.299969+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.300115+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.300160+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.300496+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.300501+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.300982+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.301057+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.301423+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.301543+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.310590+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.310590+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.321070+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.407941+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.492969+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.648729+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.746327+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.927329+00:00", "trade", 14.26, 9000.0]
["2026-09-14T14:35:16.928340+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.928706+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.928821+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:35:16.929042+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:16.929057+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:16.929065+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:35:16.929065+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:35:16.929067+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:16.929071+00:00", "trade", 14.26, 300.0]
["2026-09-14T14:35:16.929072+00:00", "quote", 14.26, 14.26]
["2026-09-14T14:35:16.929073+00:00", "trade", 14.26, 8.0]
["2026-09-14T14:35:16.929125+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:35:16.929127+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929132+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929132+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929137+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929142+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929172+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929177+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929253+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929262+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929267+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929272+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929272+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929277+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929277+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929342+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929347+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929352+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929362+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929738+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.929788+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.930029+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.930069+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.930270+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.931548+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.933908+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.938153+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.960396+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:16.976870+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:17.111406+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:17.342641+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:17.342641+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:17.582868+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:17.771587+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:17.772574+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:17.772574+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:17.773020+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.197871+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.201510+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.598500+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.598635+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.599467+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.599492+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.599688+00:00", "trade", 14.255, 28.0]
["2026-09-14T14:35:18.602489+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.611426+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.691982+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.692423+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.697470+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.697531+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.714797+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.714862+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.742718+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.742969+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.862217+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.862694+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.874381+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:18.874858+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:19.201841+00:00", "trade", 14.255, 1000.0]
["2026-09-14T14:35:19.202683+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:19.203124+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:19.325417+00:00", "trade", 14.251, 4.0]
["2026-09-14T14:35:19.345508+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:19.346834+00:00", "trade", 14.25, 15.0]
["2026-09-14T14:35:19.347853+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:19.347920+00:00", "trade", 14.2514, 3.0]
["2026-09-14T14:35:19.510712+00:00", "trade", 14.25, 15.0]
["2026-09-14T14:35:19.810129+00:00", "trade", 14.25, 15.0]
["2026-09-14T14:35:19.810174+00:00", "trade", 14.25, 99.0]
["2026-09-14T14:35:19.810174+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:35:19.810174+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:19.810180+00:00", "trade", 14.25, 300.0]
["2026-09-14T14:35:19.810180+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:35:19.810204+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:19.810207+00:00", "trade", 14.25, 16.0]
["2026-09-14T14:35:19.810207+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:35:19.810209+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:19.810213+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:35:19.810213+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:35:19.810213+00:00", "trade", 14.25, 50.0]
["2026-09-14T14:35:19.810214+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810216+00:00", "trade", 14.25, 400.0]
["2026-09-14T14:35:19.810254+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810274+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810279+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810289+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810319+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810424+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810440+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810444+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810450+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810455+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810474+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810534+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810534+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810540+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810544+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810580+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810951+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.810951+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.811086+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.811201+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.811206+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.811427+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.811427+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.812158+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.812319+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.813112+00:00", "trade", 14.25, 21.0]
["2026-09-14T14:35:19.815722+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.831068+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.981622+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.981622+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.981822+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.982193+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.982193+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.982293+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:19.982459+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.002827+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.044321+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.165800+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.234624+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.381197+00:00", "trade", 14.245, 250.0]
["2026-09-14T14:35:20.382190+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.382230+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.383032+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.442011+00:00", "trade", 14.2428, 5500.0]
["2026-09-14T14:35:20.481846+00:00", "trade", 14.245, 3500.0]
["2026-09-14T14:35:20.483025+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.483025+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.485706+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.508751+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.529922+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.606023+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.772880+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.773316+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:20.873053+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:21.173228+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:21.173228+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:21.173343+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:21.198433+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:21.253504+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:21.337569+00:00", "trade", 14.2098, 46.0]
["2026-09-14T14:35:21.343899+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:21.696804+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:21.699089+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:21.760831+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:21.760901+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:21.760952+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:21.806806+00:00", "trade", 14.24, 3.0]
["2026-09-14T14:35:21.809239+00:00", "trade", 14.245, 1.0]
["2026-09-14T14:35:21.882105+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:22.033476+00:00", "trade", 14.245, 10.0]
["2026-09-14T14:35:22.043524+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:22.043985+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:22.044451+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:22.148283+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:22.148324+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:22.148724+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:22.148850+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:22.157450+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:22.157525+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:22.157846+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:22.186815+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:22.315710+00:00", "trade", 14.2715, 2.0]
["2026-09-14T14:35:22.595457+00:00", "trade", 14.25, 10.0]
["2026-09-14T14:35:22.822904+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:22.822904+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:22.822984+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:22.822994+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.035806+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.045754+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.522013+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.522013+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.522449+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.522845+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.524085+00:00", "trade", 14.24, 5.0]
["2026-09-14T14:35:23.524689+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.524729+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.524760+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.524810+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.525405+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:35:23.525436+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.525471+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.525496+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.525541+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.525998+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.525998+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.526198+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.526414+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.526444+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.550461+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.698528+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.732278+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.773468+00:00", "trade", 14.24, 4.0]
["2026-09-14T14:35:23.774399+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.774399+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.801390+00:00", "trade", 14.24, 99.0]
["2026-09-14T14:35:23.801974+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.802380+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.802841+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.847637+00:00", "trade", 14.245, 99.0]
["2026-09-14T14:35:23.848194+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.876421+00:00", "trade", 14.242, 7.0]
["2026-09-14T14:35:23.878867+00:00", "trade", 14.24, 300.0]
["2026-09-14T14:35:23.878869+00:00", "trade", 14.24, 75.0]
["2026-09-14T14:35:23.879028+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.879800+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.879800+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.879805+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.879880+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.879880+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.879885+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.879885+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.879930+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.916061+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.919231+00:00", "trade", 14.24, 2.0]
["2026-09-14T14:35:23.920181+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.920201+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.920221+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.920542+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.922486+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.922942+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.931720+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:35:23.932345+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.932345+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.932415+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:23.934493+00:00", "trade", 14.245, 1000.0]
["2026-09-14T14:35:23.959335+00:00", "trade", 14.245, 3.0]
["2026-09-14T14:35:24.229993+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:24.232163+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:24.421053+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:24.564650+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:24.565096+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:24.641728+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:24.750131+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:25.032613+00:00", "trade", 14.2417, 1.0]
["2026-09-14T14:35:25.719323+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:25.719744+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:25.823877+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:25.824308+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:25.850249+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:25.870934+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:26.019136+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:26.019617+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:26.410914+00:00", "trade", 14.25, 5.0]
["2026-09-14T14:35:26.436439+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:26.468170+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:26.468606+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:26.503579+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:26.562312+00:00", "trade", 14.2652, 7.0]
["2026-09-14T14:35:26.563996+00:00", "trade", 14.2652, 2.0]
["2026-09-14T14:35:26.697601+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:26.698042+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:26.823405+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:26.823841+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:26.824087+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:27.023993+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:27.147189+00:00", "trade", 14.2652, 6.0]
["2026-09-14T14:35:27.148395+00:00", "trade", 14.2652, 6.0]
["2026-09-14T14:35:27.149523+00:00", "trade", 14.2652, 5.0]
["2026-09-14T14:35:27.150831+00:00", "trade", 14.2652, 3.0]
["2026-09-14T14:35:27.151339+00:00", "trade", 14.2652, 1.0]
["2026-09-14T14:35:27.152710+00:00", "trade", 14.2652, 1.0]
["2026-09-14T14:35:27.153808+00:00", "trade", 14.2652, 1.0]
["2026-09-14T14:35:27.288397+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:27.431097+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:27.431162+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:27.535265+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:28.889032+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:28.889473+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:28.890515+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:28.891317+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:28.891518+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:28.891833+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:28.892345+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:28.933747+00:00", "trade", 14.245, 4.0]
["2026-09-14T14:35:28.935131+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:29.236308+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:29.237426+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:29.256952+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:29.295885+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:29.644348+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:35:29.644371+00:00", "trade", 14.25, 7.0]
["2026-09-14T14:35:29.644429+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:35:29.644430+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:29.644545+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:29.644575+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:29.644605+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:29.644630+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:29.644680+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:29.644685+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:29.644685+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:29.644690+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:29.644690+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:29.644721+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.644725+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.644735+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.644790+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.644800+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.644961+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.644986+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.645031+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.645031+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.645111+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.645282+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.645317+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.645362+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.645407+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.645407+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.645522+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.645527+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.645798+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.646194+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.646800+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.646807+00:00", "trade", 14.255, 400.0]
["2026-09-14T14:35:29.646807+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:35:29.646810+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:35:29.646810+00:00", "trade", 14.26, 694.0]
["2026-09-14T14:35:29.646924+00:00", "trade", 14.2575, 400.0]
["2026-09-14T14:35:29.647281+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.647354+00:00", "trade", 14.26, 106.0]
["2026-09-14T14:35:29.647357+00:00", "trade", 14.26, 1000.0]
["2026-09-14T14:35:29.647362+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.647362+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.647642+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.647703+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:35:29.647718+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.647722+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.647843+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.647848+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.647963+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.648083+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.648204+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.648600+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.656303+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.667449+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.668687+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.669444+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.711585+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.712051+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.714702+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.753554+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.808640+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.810911+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:29.816588+00:00", "trade", 14.255, 3.0]
["2026-09-14T14:35:29.995435+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:30.119141+00:00", "trade", 14.2532, 120.0]
["2026-09-14T14:35:30.120197+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:30.120914+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:30.644735+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:30.822078+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:30.822138+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:30.823907+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:30.825243+00:00", "trade", 14.2494, 70.0]
["2026-09-14T14:35:30.878763+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:31.339589+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:31.356374+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:31.575656+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:31.737647+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:32.159116+00:00", "trade", 14.2628, 2.0]
["2026-09-14T14:35:32.160646+00:00", "trade", 14.2628, 1.0]
["2026-09-14T14:35:32.162351+00:00", "trade", 14.2628, 26.0]
["2026-09-14T14:35:32.316176+00:00", "trade", 14.2517, 23.0]
["2026-09-14T14:35:32.316543+00:00", "trade", 14.2517, 1.0]
["2026-09-14T14:35:32.437461+00:00", "trade", 14.2628, 1.0]
["2026-09-14T14:35:32.439840+00:00", "trade", 14.2628, 2.0]
["2026-09-14T14:35:32.440778+00:00", "trade", 14.2628, 1.0]
["2026-09-14T14:35:32.741320+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:32.741827+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:32.742208+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:32.742208+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:32.752878+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:33.009153+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:33.038008+00:00", "trade", 14.2578, 9.0]
["2026-09-14T14:35:33.059437+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:35:33.059442+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:33.060390+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:33.060826+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:33.075796+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:33.077507+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:35:33.130773+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:35:33.132115+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:33.265894+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:33.290547+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:33.324168+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:33.348040+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:35:33.399042+00:00", "trade", 14.211, 100.0]
["2026-09-14T14:35:33.589158+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:33.653481+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:33.993190+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:33.993706+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:33.993771+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:33.994217+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:34.002903+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:34.011708+00:00", "trade", 14.255, 5.0]
["2026-09-14T14:35:34.016895+00:00", "trade", 14.255, 55.0]
["2026-09-14T14:35:34.384897+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:34.452855+00:00", "trade", 14.255, 4.0]
["2026-09-14T14:35:34.466958+00:00", "trade", 14.255, 4.0]
["2026-09-14T14:35:34.510702+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:34.510782+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:34.603332+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:35.047820+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:35.048356+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:35.692559+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:35.756306+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:35.756772+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:35.757098+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:35.761463+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:35.761909+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:36.546361+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:36.546797+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:36.546928+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:36.547003+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:36.564369+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:36.572478+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:36.683969+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:37.139235+00:00", "trade", 14.2676, 1000.0]
["2026-09-14T14:35:37.140273+00:00", "trade", 14.2676, 400.0]
["2026-09-14T14:35:37.141731+00:00", "trade", 14.2676, 100.0]
["2026-09-14T14:35:37.142402+00:00", "trade", 14.2676, 100.0]
["2026-09-14T14:35:37.243511+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:37.477427+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:37.477503+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:37.477548+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:37.477548+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:37.477773+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:37.481307+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:37.498833+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:37.499274+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:37.499314+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:37.573125+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:37.573321+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:37.574368+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:39.103813+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:39.280794+00:00", "trade", 14.2612, 100.0]
["2026-09-14T14:35:39.297640+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:39.312380+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:39.354319+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:39.540288+00:00", "trade", 14.2612, 3.0]
["2026-09-14T14:35:39.541464+00:00", "trade", 14.2612, 1.0]
["2026-09-14T14:35:39.756061+00:00", "trade", 14.2612, 21.0]
["2026-09-14T14:35:39.849964+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:39.850545+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:39.850997+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:39.938946+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:40.621676+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:41.521623+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:41.650546+00:00", "trade", 14.2517, 1.0]
["2026-09-14T14:35:43.167226+00:00", "trade", 14.2599, 6.0]
["2026-09-14T14:35:43.213289+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:43.280674+00:00", "trade", 14.255, 2.0]
["2026-09-14T14:35:43.414658+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:35:43.529602+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:35:43.606301+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:35:43.606305+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:35:43.606305+00:00", "trade", 14.25, 700.0]
["2026-09-14T14:35:43.606311+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:35:43.606311+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:35:43.606311+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:35:43.606318+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:35:43.606318+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:35:43.606318+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:35:43.606319+00:00", "trade", 14.25, 300.0]
["2026-09-14T14:35:43.606356+00:00", "trade", 14.25, 500.0]
["2026-09-14T14:35:43.606356+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:35:43.606362+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:35:43.606364+00:00", "trade", 14.25, 20.0]
["2026-09-14T14:35:43.606373+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:35:43.606377+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:35:43.606445+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:43.606470+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:43.606560+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:43.606580+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:43.606585+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:43.606625+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:43.606700+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:43.606700+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:43.606710+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:43.606735+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:43.606771+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:43.606771+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:43.606785+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:43.606810+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:35:43.606815+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.606926+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.606971+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.607096+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.607136+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.607136+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.607216+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.607262+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.607287+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.607332+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.607337+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.607417+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.607432+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.607457+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.607617+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.607688+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.607688+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.607698+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.608139+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.608565+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.608580+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.608635+00:00", "trade", 14.25, 5.0]
["2026-09-14T14:35:43.608740+00:00", "trade", 14.25, 8.0]
["2026-09-14T14:35:43.609778+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.646179+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.652925+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.654063+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.900660+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.900941+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.900996+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.901953+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.904464+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.904521+00:00", "trade", 14.2414, 50.0]
["2026-09-14T14:35:43.938385+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.938831+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.944213+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:43.944660+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:44.062084+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:44.062726+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:44.077541+00:00", "trade", 14.2401, 565.0]
["2026-09-14T14:35:44.306075+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:44.353360+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:35:44.398595+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:44.525713+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:45.710208+00:00", "trade", 14.24, 89.0]
["2026-09-14T14:35:45.710232+00:00", "trade", 14.24, 11.0]
["2026-09-14T14:35:45.710257+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:45.710262+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:45.710265+00:00", "trade", 14.24, 8.0]
["2026-09-14T14:35:45.710282+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:45.710287+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:45.710292+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:35:45.710292+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:45.710292+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:45.710295+00:00", "trade", 14.24, 48.0]
["2026-09-14T14:35:45.710312+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:45.710322+00:00", "trade", 14.24, 7.0]
["2026-09-14T14:35:45.710322+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:45.710377+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:45.710453+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:45.710457+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:45.710497+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:45.710532+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:45.710568+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:45.710603+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.710783+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.710848+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.710939+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.710968+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.711064+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.711064+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.711079+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.711079+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.711199+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.711254+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.711289+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.711289+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.711450+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.711510+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.712342+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.714808+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.739028+00:00", "trade", 14.235, 4.0]
["2026-09-14T14:35:45.748017+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.763669+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.764145+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.764170+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.770191+00:00", "trade", 14.2316, 1.0]
["2026-09-14T14:35:45.773036+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.773477+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:45.841178+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.020961+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.021483+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.160037+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.416002+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.428741+00:00", "trade", 14.2665, 2.0]
["2026-09-14T14:35:46.522731+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.524229+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.777652+00:00", "trade", 14.23, 6.0]
["2026-09-14T14:35:46.777968+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.778043+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.778164+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.778209+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.778224+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.778259+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.778284+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:46.778294+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:46.778329+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:46.778334+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:46.778424+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:46.778429+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:46.778489+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:46.778554+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:35:46.778606+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:35:46.778680+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:46.778700+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:46.778885+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:46.778885+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:46.778895+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:46.779011+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:46.779066+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:46.779141+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:46.779171+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:46.779226+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:46.779622+00:00", "trade", 14.23, 23.0]
["2026-09-14T14:35:46.780344+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:46.780489+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:46.780599+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:46.780961+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:35:46.780966+00:00", "trade", 14.23, 600.0]
["2026-09-14T14:35:46.780966+00:00", "trade", 14.23, 200.0]
["2026-09-14T14:35:46.781011+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:35:46.781020+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:35:46.781026+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:35:46.781035+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:35:46.781156+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:46.781171+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:46.781326+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781326+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781341+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781366+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781401+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781411+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781456+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781491+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781652+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781687+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781742+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781757+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781827+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781827+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781852+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781877+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781892+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781968+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.781998+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.782003+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.782193+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.782800+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.783050+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.785651+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.786082+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.878753+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.937007+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.957611+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:46.958102+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.025372+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.038989+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.039450+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.084217+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.250322+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.250348+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.676492+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.685613+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.685904+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.694805+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.695076+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:47.695096+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:47.695116+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:47.695131+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:47.695221+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.695224+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:35:47.695224+00:00", "trade", 14.23, 300.0]
["2026-09-14T14:35:47.695226+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.695271+00:00", "trade", 14.23, 25.0]
["2026-09-14T14:35:47.695283+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:35:47.695311+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.695352+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:35:47.695361+00:00", "trade", 14.23, 82.0]
["2026-09-14T14:35:47.695457+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.695462+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.695462+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.695467+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.695467+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.695562+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.695562+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.695577+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.695582+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.695644+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:35:47.695686+00:00", "trade", 14.23, 400.0]
["2026-09-14T14:35:47.695973+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.696008+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:35:47.696148+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.696188+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.696208+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.696214+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.696229+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.696454+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.696454+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.696700+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.696700+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.697051+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.697216+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.697667+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.698880+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.717038+00:00", "quote", 14.22, 14.23]
["2026-09-14T14:35:47.726254+00:00", "trade", 14.23, 600.0]
["2026-09-14T14:35:47.726257+00:00", "trade", 14.23, 200.0]
["2026-09-14T14:35:47.726260+00:00", "trade", 14.23, 300.0]
["2026-09-14T14:35:47.726549+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:35:47.726558+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:35:47.726573+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:35:47.726681+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:47.726686+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:47.726691+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:47.726696+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:35:47.726706+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:47.726706+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:47.726771+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:47.726776+00:00", "quote", 14.23, 14.23]
["2026-09-14T14:35:47.726836+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.726856+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.726892+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.726942+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727127+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727147+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727157+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727186+00:00", "trade", 14.23, 9.0]
["2026-09-14T14:35:47.727192+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727197+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727228+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727257+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727277+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727277+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727298+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727338+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727388+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727398+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727413+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727668+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.727859+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.731192+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.739361+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.757730+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.758567+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.781737+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.833751+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:47.834192+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:48.018631+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:48.018731+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:48.018811+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:48.237923+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:48.683749+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:48.892120+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:49.088213+00:00", "trade", 14.235, 4.0]
["2026-09-14T14:35:49.632229+00:00", "trade", 14.235, 14.0]
["2026-09-14T14:35:49.771894+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:49.772320+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:49.772901+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:49.774380+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:49.817477+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.068840+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.068859+00:00", "trade", 14.235, 400.0]
["2026-09-14T14:35:50.069156+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.069422+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.069597+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.092161+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.429330+00:00", "trade", 14.235, 3.0]
["2026-09-14T14:35:50.430717+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.430722+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.547074+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.547916+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.687398+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.687869+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.687879+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.688615+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.689202+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.689683+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.710482+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.797860+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.798317+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:50.949201+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.072236+00:00", "trade", 14.235, 100.0]
["2026-09-14T14:35:51.148144+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.148751+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.148751+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.149527+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.185839+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.188841+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.497145+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.497145+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.497385+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.497466+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.498463+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.521593+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.522550+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.568008+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.568485+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.612986+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.652344+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.698454+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.698559+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.699010+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.699050+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.699447+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:51.893794+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:52.099017+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:52.116374+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:52.116659+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:52.116875+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:52.116935+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:52.117371+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:52.201386+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:52.201852+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:52.225609+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:52.337415+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:52.686599+00:00", "trade", 14.235, 200.0]
["2026-09-14T14:35:52.929389+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:52.929489+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:52.929930+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:52.930286+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:52.930406+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:53.022520+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:53.022545+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:53.022550+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:53.023001+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:53.023437+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:53.035561+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:53.036383+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:53.036839+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:53.128673+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:53.141789+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:53.467424+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:53.472707+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:53.473494+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:53.992544+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.020676+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.022831+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.022846+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.023312+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.023753+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.166408+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.184416+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.221379+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.346817+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.347409+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.347419+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.348060+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.348486+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.361372+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.370479+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.370995+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.371035+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.371065+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.371476+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.372161+00:00", "trade", 14.24, 8.0]
["2026-09-14T14:35:54.372278+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.372358+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.372438+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.372739+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.372869+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:54.378236+00:00", "trade", 14.24, 8.0]
["2026-09-14T14:35:54.427439+00:00", "trade", 14.235, 4.0]
["2026-09-14T14:35:54.651718+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:55.005243+00:00", "trade", 14.235, 100.0]
["2026-09-14T14:35:55.005254+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:55.005365+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:55.005365+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:55.005700+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:55.005846+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:55.005846+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:55.006247+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:55.006332+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:55.006362+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:55.006362+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:55.392727+00:00", "trade", 14.24, 120.0]
["2026-09-14T14:35:55.392772+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:55.392803+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:35:55.392832+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:35:55.392857+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:35:55.392892+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:55.392907+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:55.392977+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:55.392997+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:55.393012+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:55.393043+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:35:55.393193+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.393293+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.393549+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.393714+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.393744+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.393829+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.393849+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.393894+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.393894+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.394150+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.394356+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.394493+00:00", "trade", 14.245, 206.0]
["2026-09-14T14:35:55.394586+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.394972+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.395478+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.397483+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.400709+00:00", "trade", 14.245, 194.0]
["2026-09-14T14:35:55.464868+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.623927+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.624363+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.624804+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.903337+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:55.903337+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:56.311102+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:56.416814+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:56.525858+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:56.828118+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:56.828554+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:56.839191+00:00", "trade", 14.24, 45.0]
["2026-09-14T14:35:56.839795+00:00", "trade", 14.24, 5.0]
["2026-09-14T14:35:56.896977+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:56.898370+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:56.922658+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:56.956799+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:56.957275+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:57.558235+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:57.559954+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:57.560436+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:57.649102+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:57.715124+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:57.715966+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.323587+00:00", "trade", 14.245, 5.0]
["2026-09-14T14:35:58.337380+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.337390+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.337455+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.337966+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.338207+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.338242+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.338272+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.338447+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.338728+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.652866+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.653347+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.653663+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.948336+00:00", "trade", 14.24, 40.0]
["2026-09-14T14:35:58.991216+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.991697+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.991858+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.991928+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.992930+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:58.992930+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.052717+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.053184+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.053865+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.055509+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.116339+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.116379+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.121782+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.126743+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.127185+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.128583+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.375751+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.493817+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.569522+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.801961+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.802397+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.830052+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.926768+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.927389+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.927414+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:35:59.995462+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:00.202033+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:00.202088+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:00.574454+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:00.675926+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:00.682302+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:36:00.816405+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:00.971329+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:01.799698+00:00", "trade", 14.2648, 1.0]
["2026-09-14T14:36:01.812180+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:01.813498+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:01.813578+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:01.813974+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:01.813974+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:01.928532+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:01.928532+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:01.944620+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.233753+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.236625+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.275528+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.291716+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.312817+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.312917+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.313894+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.314355+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.430206+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.430251+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.602471+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.606676+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.606691+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.606691+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.608676+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.610635+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.610761+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.611452+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.611788+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.612238+00:00", "trade", 14.245, 191.0]
["2026-09-14T14:36:02.612821+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.620589+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.620644+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.620654+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.658840+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.658855+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.659166+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.659457+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.659542+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.669957+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:02.670533+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:03.072005+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:36:03.093119+00:00", "trade", 14.245, 53.0]
["2026-09-14T14:36:03.093710+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:03.124940+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:36:03.166894+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:03.169924+00:00", "trade", 14.2557, 14.0]
["2026-09-14T14:36:03.171856+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:03.188902+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:03.298618+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:03.299059+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:04.012695+00:00", "trade", 14.245, 14.0]
["2026-09-14T14:36:04.033477+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:04.376127+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:04.376368+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:04.380140+00:00", "trade", 14.25, 25.0]
["2026-09-14T14:36:04.381129+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:04.381169+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:04.381174+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:04.381530+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:04.405337+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:04.735843+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:04.979924+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.192034+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.193513+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.247451+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.247932+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.259408+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:36:05.259472+00:00", "trade", 14.245, 300.0]
["2026-09-14T14:36:05.262076+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:36:05.262657+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.266296+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.471404+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.471605+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.519619+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.519619+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.520015+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.520080+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.522380+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.567134+00:00", "trade", 14.2438, 400.0]
["2026-09-14T14:36:05.567794+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.568119+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.568671+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.568716+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:05.813949+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.075362+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.076349+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.174192+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.344379+00:00", "trade", 14.25, 500.0]
["2026-09-14T14:36:06.344403+00:00", "trade", 14.245, 500.0]
["2026-09-14T14:36:06.344544+00:00", "trade", 14.245, 5900.0]
["2026-09-14T14:36:06.345048+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.345324+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.345730+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.345795+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.350171+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.385680+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.386231+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.386307+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.482215+00:00", "trade", 14.245, 3500.0]
["2026-09-14T14:36:06.491858+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.565227+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.591410+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.591530+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.591610+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.656460+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.656470+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.975173+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.975173+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:06.978376+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:07.036033+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:07.177480+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:07.188756+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:07.189443+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:07.190987+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:07.191011+00:00", "trade", 14.245, 400.0]
["2026-09-14T14:36:07.191165+00:00", "trade", 14.245, 400.0]
["2026-09-14T14:36:07.191638+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:07.191638+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:07.191684+00:00", "trade", 14.245, 4.0]
["2026-09-14T14:36:07.192485+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:07.192520+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:07.213971+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:07.439089+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:36:07.731478+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.127907+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.128147+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.492950+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.492950+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.542954+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.543045+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.543721+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.543741+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.544197+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.580895+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.581376+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.597023+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.633515+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.751791+00:00", "trade", 14.25, 3.0]
["2026-09-14T14:36:08.845444+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.889148+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:08.946267+00:00", "trade", 14.245, 50.0]
["2026-09-14T14:36:08.960533+00:00", "trade", 14.245, 50.0]
["2026-09-14T14:36:09.087372+00:00", "trade", 14.2505, 1.0]
["2026-09-14T14:36:09.088485+00:00", "trade", 14.2505, 3.0]
["2026-09-14T14:36:09.534244+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:09.544608+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:09.558049+00:00", "trade", 14.245, 201.0]
["2026-09-14T14:36:09.798052+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:09.894837+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:09.899724+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:09.918248+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:09.918729+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:10.156841+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:10.431735+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:10.475900+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:10.477634+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:10.494479+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:10.743161+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:10.743196+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:10.743281+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:10.743557+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:10.878303+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:10.878403+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:10.878428+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:10.878528+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:11.206702+00:00", "trade", 14.2617, 2.0]
["2026-09-14T14:36:11.208067+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:11.950915+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:11.997882+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:12.030776+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:12.030846+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:12.030896+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:12.033868+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:12.111077+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:12.111583+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:12.197026+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:12.212874+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:12.363558+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:12.514111+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:12.932512+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:12.932988+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:12.955396+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:13.076402+00:00", "trade", 14.266, 23.0]
["2026-09-14T14:36:13.355639+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:13.355689+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:13.366239+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:13.392641+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:36:13.392641+00:00", "trade", 14.24, 400.0]
["2026-09-14T14:36:13.392644+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:36:13.392652+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:13.392662+00:00", "trade", 14.24, 20.0]
["2026-09-14T14:36:13.392662+00:00", "trade", 14.24, 500.0]
["2026-09-14T14:36:13.392665+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:36:13.392843+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:13.392858+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:13.392860+00:00", "trade", 14.24, 700.0]
["2026-09-14T14:36:13.392863+00:00", "trade", 14.24, 700.0]
["2026-09-14T14:36:13.392863+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:13.392888+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:13.392898+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:13.392913+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:13.392918+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:13.392938+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:13.392943+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:13.393018+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:13.393123+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:13.393218+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:13.393227+00:00", "trade", 14.24, 8.0]
["2026-09-14T14:36:13.393299+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.393419+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.393459+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.393499+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.393544+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.393619+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.393660+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.393690+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.393740+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.393765+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.393805+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.393855+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.393930+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.394010+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.394101+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.394146+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.394176+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.394577+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.394737+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.394742+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.394772+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.394938+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.395098+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.395379+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.395384+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.395384+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.395564+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.395576+00:00", "trade", 14.24, 7.0]
["2026-09-14T14:36:13.395634+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.395690+00:00", "trade", 14.24, 11.0]
["2026-09-14T14:36:13.397338+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.416389+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.432752+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.446074+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.446550+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.457035+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.550834+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.815759+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.924152+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.924448+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.924451+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:36:13.925034+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.925034+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.925074+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.925074+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.925114+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.925540+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.925631+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.992449+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:13.992535+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:14.020463+00:00", "trade", 14.2629, 1.0]
["2026-09-14T14:36:14.021504+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:14.021504+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:14.288048+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:14.580484+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:14.581025+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:14.581085+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:14.581161+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:14.596332+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:15.199166+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:15.257510+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:15.431925+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:15.432402+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:15.439042+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:15.734180+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:15.734626+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:15.734661+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:15.734701+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:15.777037+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.022235+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.022556+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.023037+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.025553+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.057038+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.057519+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.208073+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.608145+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.608415+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.608897+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.693653+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.876072+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.876153+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.878122+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.885836+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:16.989272+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:17.063935+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:17.102692+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:17.312536+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:17.381796+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:17.804438+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:36:17.805846+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:17.816629+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:36:17.817217+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:17.817257+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:17.817293+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:17.818841+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:17.835782+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:17.890918+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:18.174604+00:00", "trade", 14.235, 500.0]
["2026-09-14T14:36:18.242259+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:18.242319+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:18.310582+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:18.310617+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:18.943824+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:18.944305+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:18.945984+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.115422+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.115482+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.115482+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.115517+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.115558+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.116600+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.342112+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.342117+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.342713+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.458103+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.458714+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.481118+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.633716+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.633766+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.646171+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:19.646616+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.240655+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.241197+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.246840+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.249511+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.256117+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.256147+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.275518+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.278124+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.279268+00:00", "trade", 14.235, 375.0]
["2026-09-14T14:36:20.279337+00:00", "trade", 14.235, 25.0]
["2026-09-14T14:36:20.279358+00:00", "trade", 14.235, 400.0]
["2026-09-14T14:36:20.279844+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.279924+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.280199+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.280199+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.280771+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.287381+00:00", "trade", 14.235, 100.0]
["2026-09-14T14:36:20.289702+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.289702+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.289742+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.290208+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.290424+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.290439+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.290439+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.290880+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.293702+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.295090+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.298944+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.303620+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.358917+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.404335+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.404781+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.405205+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:36:20.405212+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.405282+00:00", "quote", 14.23, 14.24]
["2026-09-14T14:36:20.405283+00:00", "trade", 14.24, 20.0]
["2026-09-14T14:36:20.405286+00:00", "trade", 14.24, 80.0]
["2026-09-14T14:36:20.405340+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:36:20.405433+00:00", "trade", 14.24, 119.0]
["2026-09-14T14:36:20.405443+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:20.405468+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:20.405468+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:20.405483+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:20.405483+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:20.405498+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.405508+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.405508+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.405513+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.405553+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.405593+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.405593+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.405618+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.405618+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.405658+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.405673+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.405678+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.405738+00:00", "quote", 14.24, 14.24]
["2026-09-14T14:36:20.405773+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.405914+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.406059+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.406124+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.406219+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.406380+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.406410+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.406435+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.406495+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.407006+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.407417+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.407452+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.407858+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.408059+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.408620+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.408640+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.409612+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.442786+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.506483+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.562201+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.562707+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.638055+00:00", "trade", 14.2424, 1.0]
["2026-09-14T14:36:20.638085+00:00", "trade", 14.2424, 1.0]
["2026-09-14T14:36:20.778064+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.778135+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.778144+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:36:20.778147+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:36:20.778147+00:00", "trade", 14.24, 375.0]
["2026-09-14T14:36:20.778162+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:36:20.778670+00:00", "trade", 14.24, 14.0]
["2026-09-14T14:36:20.778701+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.778701+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.778715+00:00", "trade", 14.24, 25.0]
["2026-09-14T14:36:20.778718+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:36:20.778736+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.778736+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.778766+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.778776+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.778781+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.778811+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.778831+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.779057+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.779327+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.779653+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.779653+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.780099+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.780501+00:00", "trade", 14.24, 14.0]
["2026-09-14T14:36:20.788236+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:36:20.788825+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.790649+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.791105+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:20.910575+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:21.398304+00:00", "trade", 14.2431, 419.0]
["2026-09-14T14:36:21.475870+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:21.591727+00:00", "trade", 14.2418, 100.0]
["2026-09-14T14:36:21.691924+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:21.691980+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:21.692335+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:21.692671+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:21.692817+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:21.695959+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:21.796834+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:21.902411+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:36:22.448846+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:22.448911+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:22.614629+00:00", "trade", 14.245, 9900.0]
["2026-09-14T14:36:22.953500+00:00", "trade", 14.2436, 25.0]
["2026-09-14T14:36:25.112876+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:25.113047+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:25.183695+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:25.220853+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:25.221365+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:25.299651+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:25.306853+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:25.357188+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:25.357188+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:26.052713+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:26.052733+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:26.302249+00:00", "trade", 14.2401, 7000.0]
["2026-09-14T14:36:26.838915+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:36:26.838929+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:26.839471+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:26.839471+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.223770+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.223815+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.223831+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.223851+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.224056+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.270812+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.270832+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.425982+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.426022+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.476823+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.608811+00:00", "trade", 14.2414, 6.0]
["2026-09-14T14:36:27.628327+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:36:27.657137+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.657217+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.657613+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.694426+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.839546+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.933144+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:27.933299+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:28.024616+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:28.393535+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:28.501677+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:28.929738+00:00", "trade", 14.257, 15.0]
["2026-09-14T14:36:29.069153+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:29.073480+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:36:29.074109+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:29.074545+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:29.087682+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:29.108767+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:29.187053+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:29.381761+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:29.382122+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:29.383355+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:29.544945+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:29.545155+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:29.548714+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:29.995492+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:30.485178+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:30.559971+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:30.641586+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:36:30.643129+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:30.643274+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:30.643735+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:30.644146+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:30.769925+00:00", "trade", 14.245, 100.0]
["2026-09-14T14:36:31.070090+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:31.070165+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:31.072240+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:31.533659+00:00", "trade", 14.245, 230.0]
["2026-09-14T14:36:31.697729+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:32.508243+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:32.508273+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:32.508378+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:32.669005+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:33.589640+00:00", "trade", 14.2418, 1.0]
["2026-09-14T14:36:34.510363+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:34.523702+00:00", "trade", 14.2546, 2.0]
["2026-09-14T14:36:34.674980+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:34.789091+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:34.967030+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:34.970949+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:35.003827+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:35.134381+00:00", "trade", 14.25, 2.0]
["2026-09-14T14:36:35.522854+00:00", "trade", 14.245, 5200.0]
["2026-09-14T14:36:35.540419+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:35.540449+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:35.540494+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:35.540494+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:35.540981+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:35.540981+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:35.887691+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:35.887691+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:36.576243+00:00", "trade", 14.245, 35.0]
["2026-09-14T14:36:36.578721+00:00", "trade", 14.245, 1.0]
["2026-09-14T14:36:36.607885+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:36.608281+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:36.622675+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:36.663061+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:36.663141+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:36.664209+00:00", "trade", 14.245, 2.0]
["2026-09-14T14:36:37.101695+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:37.124289+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:37.310501+00:00", "trade", 14.25, 51.0]
["2026-09-14T14:36:37.310818+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:37.311028+00:00", "trade", 14.25, 49.0]
["2026-09-14T14:36:37.311274+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:37.311459+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:37.311464+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:37.311530+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:37.311555+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:37.311555+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:37.312061+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:37.528216+00:00", "trade", 14.25, 8.0]
["2026-09-14T14:36:37.528316+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:36:37.528325+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:36:37.528334+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:36:37.528370+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:36:37.528431+00:00", "quote", 14.24, 14.25]
["2026-09-14T14:36:37.528511+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:36:37.528516+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:36:37.528636+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:36:37.528681+00:00", "quote", 14.25, 14.25]
["2026-09-14T14:36:37.528701+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.528716+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.528767+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.528827+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.529167+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.529253+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.529278+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.529418+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.529594+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.529624+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.529634+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.529804+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.529904+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.529924+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.529933+00:00", "trade", 14.25, 45.0]
["2026-09-14T14:36:37.530400+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.530611+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.530666+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.531533+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.531533+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.540856+00:00", "trade", 14.25, 60.0]
["2026-09-14T14:36:37.541860+00:00", "trade", 14.25, 45.0]
["2026-09-14T14:36:37.579317+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.611208+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:37.611488+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:38.455442+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:38.529869+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:38.949724+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:38.950205+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:38.964769+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.074606+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.087797+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.190632+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.426669+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.426669+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.429841+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.461517+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.491708+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.491789+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.532781+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.532891+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.550158+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.550614+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.550654+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.564301+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.564757+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.565023+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.590952+00:00", "trade", 14.2426, 1.0]
["2026-09-14T14:36:39.708023+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.708209+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.856056+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.856807+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.859003+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:39.861975+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.447589+00:00", "trade", 14.2599, 5200.0]
["2026-09-14T14:36:40.448295+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.448295+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.448611+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.448932+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.450891+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.738827+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.739223+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.743613+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.778882+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.865428+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.865428+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.894196+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.932862+00:00", "trade", 14.255, 400.0]
["2026-09-14T14:36:40.932877+00:00", "trade", 14.255, 400.0]
["2026-09-14T14:36:40.932926+00:00", "trade", 14.2442, 59.0]
["2026-09-14T14:36:40.933274+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.933595+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.933811+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.934106+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.934106+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:40.934132+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:41.046364+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:41.323378+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:41.434918+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:41.689003+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:41.689013+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:41.732096+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:41.732632+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:42.248993+00:00", "trade", 14.253, 700.0]
["2026-09-14T14:36:42.348633+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:42.348974+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:42.349430+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:42.408378+00:00", "trade", 14.255, 1.0]
["2026-09-14T14:36:42.409703+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:42.460023+00:00", "trade", 14.2444, 1.0]
["2026-09-14T14:36:42.560487+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:42.663918+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:42.664916+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:42.685916+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:42.886032+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:42.917737+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:42.971706+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:42.976152+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:42.996059+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:43.002905+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:43.185896+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:43.332109+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:43.332550+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:43.332565+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:43.335186+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:45.029744+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:45.037653+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.080174+00:00", "trade", 14.2442, 2.0]
["2026-09-14T14:36:46.144282+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.147469+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.147590+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.147630+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.148206+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.148452+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.148617+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.149008+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.149008+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.156746+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.159628+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.163553+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.163593+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.163788+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.163867+00:00", "trade", 14.26, 100.0]
["2026-09-14T14:36:46.163921+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:36:46.163969+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:36:46.164024+00:00", "quote", 14.25, 14.27]
["2026-09-14T14:36:46.164074+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164084+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164191+00:00", "trade", 14.26, 69.0]
["2026-09-14T14:36:46.164194+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164194+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164204+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164264+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164280+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164284+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164294+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164309+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164465+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164490+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164534+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:36:46.164630+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164700+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164831+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164951+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.164991+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.165026+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.165146+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.165272+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.165457+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.165658+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.166094+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.166525+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.166750+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.167247+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.202039+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.202505+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.203914+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.242415+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.268944+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:46.297595+00:00", "trade", 14.265, 22.0]
["2026-09-14T14:36:47.315444+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:47.315469+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:47.425122+00:00", "trade", 14.265, 9.0]
["2026-09-14T14:36:47.425882+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:47.425892+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:47.515576+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:47.722298+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:47.722358+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:47.723300+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:47.815224+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:47.861437+00:00", "trade", 14.265, 375.0]
["2026-09-14T14:36:47.861439+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:47.861504+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:47.862152+00:00", "trade", 14.265, 25.0]
["2026-09-14T14:36:47.862982+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:47.934778+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:47.934888+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:48.522136+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:48.522758+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:48.523078+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:48.526477+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:48.526953+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:48.529675+00:00", "trade", 14.265, 5.0]
["2026-09-14T14:36:48.546609+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:48.592298+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:48.592343+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:48.707938+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:48.708246+00:00", "trade", 14.265, 206.0]
["2026-09-14T14:36:48.709617+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:48.710898+00:00", "trade", 14.265, 1.0]
["2026-09-14T14:36:48.786405+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:48.831939+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.076160+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.091536+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.091566+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.094133+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.094343+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.437169+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.437725+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.437760+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.438071+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.438332+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.445840+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.459462+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.491834+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.607188+00:00", "trade", 14.265, 7000.0]
["2026-09-14T14:36:49.608953+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.609429+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.613589+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.614190+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.614230+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.614421+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.617588+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.630058+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:49.631837+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:50.178378+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:50.178884+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:51.307771+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:51.342754+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:51.480442+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:51.974960+00:00", "trade", 14.27, 25.0]
["2026-09-14T14:36:51.975520+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:51.975550+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:51.976001+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:51.976162+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:51.977239+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:51.981264+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:52.048745+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:52.118877+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:52.134854+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:52.237965+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:52.409263+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:52.588038+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:52.860712+00:00", "trade", 14.2481, 16.0]
["2026-09-14T14:36:52.984953+00:00", "trade", 14.2687, 4.0]
["2026-09-14T14:36:53.189226+00:00", "trade", 14.265, 4.0]
["2026-09-14T14:36:53.347967+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:53.388082+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:53.616165+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:53.808974+00:00", "trade", 14.265, 152.0]
["2026-09-14T14:36:54.118038+00:00", "trade", 14.265, 2100.0]
["2026-09-14T14:36:54.148428+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:36:54.421036+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:56.193489+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:56.349451+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:56.704004+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:56.782867+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:56.793167+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:56.793648+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:57.402864+00:00", "trade", 14.2636, 1.0]
["2026-09-14T14:36:57.468248+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:57.468755+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:58.006314+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:58.028692+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:58.242732+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:58.248064+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:58.248400+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:58.248520+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:58.311148+00:00", "trade", 14.27, 9.0]
["2026-09-14T14:36:58.312894+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:58.612231+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:58.633371+00:00", "trade", 14.265, 100.0]
["2026-09-14T14:36:58.649244+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:58.649450+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:58.649916+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:58.650848+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:58.664697+00:00", "trade", 14.2526, 2.0]
["2026-09-14T14:36:58.765526+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:58.766273+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:58.860388+00:00", "trade", 14.2682, 94.0]
["2026-09-14T14:36:59.504805+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:59.504966+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:59.505397+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:59.505447+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:59.505487+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:59.505487+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:59.505667+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:59.522187+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:59.618862+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:59.618942+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:59.620005+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:59.749964+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:36:59.915704+00:00", "trade", 14.265, 2.0]
["2026-09-14T14:36:59.915794+00:00", "trade", 14.265, 1.0]
["2026-09-14T14:36:59.995513+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.193710+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.194351+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.195865+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.207393+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.208515+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.209397+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.210029+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.210074+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.298023+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.323980+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.348283+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.355325+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.415783+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.438909+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.530983+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.531780+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.552063+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.684948+00:00", "trade", 14.27, 25.0]
["2026-09-14T14:37:00.684950+00:00", "trade", 14.265, 400.0]
["2026-09-14T14:37:00.684956+00:00", "trade", 14.265, 75.0]
["2026-09-14T14:37:00.684974+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.685039+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.685551+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.685992+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.686072+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.724604+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.953017+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.953333+00:00", "trade", 14.27, 7.0]
["2026-09-14T14:37:00.959922+00:00", "trade", 14.27, 7.0]
["2026-09-14T14:37:00.960510+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.964986+00:00", "trade", 14.27, 500.0]
["2026-09-14T14:37:00.964986+00:00", "trade", 14.27, 300.0]
["2026-09-14T14:37:00.964986+00:00", "quote", 14.26, 14.27]
["2026-09-14T14:37:00.964992+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:37:00.964992+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:37:00.964992+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:37:00.965171+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:37:00.965171+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:37:00.965181+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:37:00.965216+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:37:00.965216+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:37:00.965241+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:37:00.965266+00:00", "quote", 14.27, 14.27]
["2026-09-14T14:37:00.965322+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:00.965569+00:00", "trade", 14.27, 7.0]
["2026-09-14T14:37:00.965727+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:00.965762+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:00.965975+00:00", "trade", 14.27, 11.0]
["2026-09-14T14:37:00.965998+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:00.966088+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:00.966204+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:00.967171+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:00.967176+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:00.967477+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:00.967642+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:00.968083+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:00.968123+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:00.968123+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:00.969281+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:00.972961+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:00.973606+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:01.018127+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:01.018613+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:01.020362+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:01.112216+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:37:01.112848+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:01.113374+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:37:01.115078+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:01.166611+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:01.453153+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:01.453959+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:01.680139+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:37:01.680659+00:00", "trade", 14.275, 100.0]
["2026-09-14T14:37:01.680859+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:01.681025+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:01.681737+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:01.713698+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:01.756614+00:00", "trade", 14.2362, 3.0]
["2026-09-14T14:37:02.127974+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.184198+00:00", "trade", 14.275, 4.0]
["2026-09-14T14:37:02.262018+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.262343+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.279204+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.284175+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.284471+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.324682+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.325148+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.352252+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.352513+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.352799+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.358678+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.359399+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.359495+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.361655+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.381983+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.382524+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.383005+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.392107+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.392658+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:37:02.392658+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:37:02.392659+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:02.392661+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:37:02.392691+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:02.392694+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:02.392707+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:02.392707+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:02.392835+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:02.392864+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:02.392894+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:02.392934+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:02.392934+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:02.392974+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:02.392989+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:02.392989+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:02.393009+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:02.393014+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393060+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393085+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393085+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393090+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393100+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393105+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393155+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393380+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393430+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393505+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393546+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393581+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393651+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393691+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393691+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.393887+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.394037+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.394067+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.394578+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.394628+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.395169+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.395174+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.451589+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.661954+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:02.680635+00:00", "trade", 14.285, 3500.0]
["2026-09-14T14:37:02.686541+00:00", "trade", 14.285, 6000.0]
["2026-09-14T14:37:02.968795+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:03.449729+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:03.615409+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:03.615905+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:03.620817+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:03.621263+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:03.666400+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.496356+00:00", "trade", 14.285, 400.0]
["2026-09-14T14:37:04.497393+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.497393+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.497583+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.497773+00:00", "trade", 14.285, 400.0]
["2026-09-14T14:37:04.497869+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.498185+00:00", "trade", 14.285, 400.0]
["2026-09-14T14:37:04.498774+00:00", "trade", 14.285, 400.0]
["2026-09-14T14:37:04.499227+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.499418+00:00", "trade", 14.285, 400.0]
["2026-09-14T14:37:04.499748+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.500230+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.501593+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.501593+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.501628+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.501668+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.501668+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.501673+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.501708+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.502114+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.510715+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.536742+00:00", "trade", 14.285, 1700.0]
["2026-09-14T14:37:04.613444+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:04.633913+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.579607+00:00", "trade", 14.2899, 1.0]
["2026-09-14T14:37:05.580671+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.580982+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.849772+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.856312+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.856313+00:00", "trade", 14.28, 316.0]
["2026-09-14T14:37:05.856359+00:00", "trade", 14.28, 1384.0]
["2026-09-14T14:37:05.856362+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.856364+00:00", "trade", 14.28, 316.0]
["2026-09-14T14:37:05.856381+00:00", "trade", 14.28, 8.0]
["2026-09-14T14:37:05.856381+00:00", "trade", 14.28, 3.0]
["2026-09-14T14:37:05.856382+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:37:05.856389+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.856391+00:00", "trade", 14.28, 20.0]
["2026-09-14T14:37:05.856394+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:37:05.856397+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:37:05.856404+00:00", "trade", 14.28, 369.0]
["2026-09-14T14:37:05.856407+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.856472+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:37:05.856713+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.856743+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.856806+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.856863+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.856866+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.856908+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.856949+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.856954+00:00", "trade", 14.28, 120.0]
["2026-09-14T14:37:05.857034+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.857269+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.857299+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.857315+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.857315+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.858552+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.858977+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.862174+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.863073+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.863193+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.863594+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.863623+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:37:05.863627+00:00", "trade", 14.28, 300.0]
["2026-09-14T14:37:05.863634+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.863641+00:00", "trade", 14.28, 66.0]
["2026-09-14T14:37:05.863648+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:37:05.863670+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.863690+00:00", "trade", 14.28, 58.0]
["2026-09-14T14:37:05.863690+00:00", "trade", 14.28, 58.0]
["2026-09-14T14:37:05.863696+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:37:05.863845+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.864031+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.864111+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.864165+00:00", "trade", 14.28, 14.0]
["2026-09-14T14:37:05.864271+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.864712+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.865786+00:00", "trade", 14.28, 6.0]
["2026-09-14T14:37:05.867073+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.867434+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.867518+00:00", "trade", 14.28, 300.0]
["2026-09-14T14:37:05.867522+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.867522+00:00", "trade", 14.28, 500.0]
["2026-09-14T14:37:05.867524+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:37:05.867527+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:37:05.867527+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:37:05.867566+00:00", "trade", 14.28, 571.0]
["2026-09-14T14:37:05.867599+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.867650+00:00", "trade", 14.28, 742.0]
["2026-09-14T14:37:05.867650+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:37:05.867765+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.867765+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:37:05.867768+00:00", "trade", 14.28, 500.0]
["2026-09-14T14:37:05.868356+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.868396+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.868436+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.868436+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.868476+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.868877+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.869293+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.869503+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.869529+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.871573+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.874475+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.874701+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.874701+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.878319+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:05.919875+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.919902+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.920799+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.920901+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.920988+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.921196+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:05.921202+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:05.921212+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:05.921212+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:05.921217+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:05.921262+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:05.921282+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:05.921322+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:05.921328+00:00", "trade", 14.28, 1700.0]
["2026-09-14T14:37:05.921331+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.921342+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:05.921367+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.921372+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.921492+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.921768+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.921768+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.921853+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.921873+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.921893+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.921918+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.921933+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.921943+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.922294+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.922393+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:37:05.922396+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.922396+00:00", "trade", 14.28, 75.0]
["2026-09-14T14:37:05.922450+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.922452+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:37:05.922456+00:00", "trade", 14.28, 10.0]
["2026-09-14T14:37:05.922462+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:37:05.922530+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.923114+00:00", "trade", 14.28, 7000.0]
["2026-09-14T14:37:05.923286+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.923327+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.923327+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.923327+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.923332+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.923362+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.923367+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.923367+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.923813+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.925537+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.927607+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:37:05.928614+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:05.932574+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:06.017045+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:06.017310+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:06.017486+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:06.017616+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:06.018939+00:00", "quote", 14.27, 14.28]
["2026-09-14T14:37:06.032301+00:00", "quote", 14.28, 14.28]
["2026-09-14T14:37:06.032316+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:37:06.032316+00:00", "trade", 14.28, 400.0]
["2026-09-14T14:37:06.032316+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.032336+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.032336+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.032401+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.032401+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.032411+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.032421+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.032446+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.032461+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.032461+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.032466+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.032998+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.033198+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.033279+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.033318+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.033328+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.033409+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.033419+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.033534+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.034030+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.034757+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.056397+00:00", "trade", 14.285, 400.0]
["2026-09-14T14:37:06.056400+00:00", "trade", 14.285, 400.0]
["2026-09-14T14:37:06.056400+00:00", "trade", 14.285, 350.0]
["2026-09-14T14:37:06.056529+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.056539+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.056599+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.056659+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.056671+00:00", "trade", 14.285, 400.0]
["2026-09-14T14:37:06.056942+00:00", "trade", 14.285, 300.0]
["2026-09-14T14:37:06.056970+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.057002+00:00", "trade", 14.285, 400.0]
["2026-09-14T14:37:06.057290+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.057321+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.057496+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.057917+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.058363+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.058517+00:00", "trade", 14.285, 14.0]
["2026-09-14T14:37:06.082826+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.095827+00:00", "trade", 14.285, 4.0]
["2026-09-14T14:37:06.103664+00:00", "trade", 14.288, 3.0]
["2026-09-14T14:37:06.122801+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.141681+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.321414+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.322386+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.322742+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.502689+00:00", "trade", 14.285, 5.0]
["2026-09-14T14:37:06.517891+00:00", "trade", 14.2406, 6.0]
["2026-09-14T14:37:06.536701+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.572366+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.572381+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.572863+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.601631+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.780532+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.780853+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.781289+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.819901+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.819931+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.835508+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:06.837623+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.347035+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.347511+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.378776+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.379026+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.379648+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.380129+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.480879+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.609783+00:00", "trade", 14.264, 126.0]
["2026-09-14T14:37:07.635091+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.635276+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.635281+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.635727+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.635727+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.686468+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.710515+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.823629+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.873280+00:00", "trade", 14.2818, 1.0]
["2026-09-14T14:37:07.909844+00:00", "trade", 14.2899, 500.0]
["2026-09-14T14:37:07.910581+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.929466+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:07.997568+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:08.284343+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:37:08.285018+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:08.407937+00:00", "trade", 14.2642, 17.0]
["2026-09-14T14:37:08.408622+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:08.409088+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:08.410018+00:00", "trade", 14.2886, 1.0]
["2026-09-14T14:37:08.468640+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.032381+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.032381+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.032742+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.032837+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.032863+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.033299+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.034612+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.035459+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.054139+00:00", "trade", 14.285, 200.0]
["2026-09-14T14:37:09.070151+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.071068+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.071154+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.071179+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.131337+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.131813+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.131853+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.333543+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.345286+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.347416+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.356959+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.357400+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.403344+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.404026+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.404266+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.405139+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.405224+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.405259+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.405580+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.406006+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.443800+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.443821+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.593968+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.595727+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.595767+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.685355+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.685596+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.685837+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.685837+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.685837+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.686197+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.686473+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.686714+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.753407+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.753412+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.853325+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.874967+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:09.913990+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.004645+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.012043+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.012334+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.019947+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.020423+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.023265+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.023265+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.023706+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.023786+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.024227+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.029850+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.048705+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.186759+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.191119+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.196682+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.197163+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.197600+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.200080+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.246648+00:00", "trade", 14.285, 9900.0]
["2026-09-14T14:37:10.247694+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.307145+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.307190+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:10.706686+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:11.020097+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:11.221607+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:11.221938+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:11.222053+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:11.224614+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:11.285358+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:11.763795+00:00", "trade", 14.285, 4.0]
["2026-09-14T14:37:11.764389+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:11.819209+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:11.819450+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:11.820211+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:11.821650+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:11.821690+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:11.821810+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:11.825965+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:12.620942+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:12.621148+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:12.621263+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:12.621268+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:12.621829+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:12.624696+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:12.628067+00:00", "trade", 14.29, 22.0]
["2026-09-14T14:37:12.628133+00:00", "trade", 14.29, 4.0]
["2026-09-14T14:37:12.628196+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:37:12.630345+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:12.631592+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:37:12.652148+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:37:12.652151+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:12.652197+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:12.652202+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:12.652237+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:12.652242+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:12.652242+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:12.652262+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:12.652267+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:12.652282+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:12.652282+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:12.652512+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.653019+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.653104+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.653119+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.653279+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.653660+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.653916+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.653931+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.654021+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.654422+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.654622+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.654758+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.656425+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:37:12.658202+00:00", "trade", 14.3, 50.0]
["2026-09-14T14:37:12.666666+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.666686+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.666736+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.754445+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:12.755392+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:13.152440+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:37:13.257826+00:00", "trade", 14.2665, 43.0]
["2026-09-14T14:37:13.266163+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:13.266639+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:13.268599+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:14.303101+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:14.652357+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:14.653289+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:14.653530+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:14.653730+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:14.653971+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:14.680544+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:15.153886+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:15.383285+00:00", "trade", 14.2939, 1.0]
["2026-09-14T14:37:15.613124+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:15.613605+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:15.655695+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:15.895187+00:00", "trade", 14.2679, 400.0]
["2026-09-14T14:37:16.314588+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:16.520974+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:16.521040+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:16.524257+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:17.660081+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:17.794305+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:17.795358+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:17.795388+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:17.800610+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:17.800620+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:17.800705+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:17.800766+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:17.800811+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:17.816698+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:17.982588+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:17.982588+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:18.091753+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:18.165152+00:00", "trade", 14.292, 1.0]
["2026-09-14T14:37:18.239535+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:18.239590+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:18.239595+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:18.239630+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:18.712134+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:18.754641+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:18.754696+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:18.784702+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.137444+00:00", "trade", 14.295, 6400.0]
["2026-09-14T14:37:19.281871+00:00", "trade", 14.295, 3500.0]
["2026-09-14T14:37:19.282517+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.282953+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.283514+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.286757+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.322672+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.460841+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.460881+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.460891+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.460896+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.460937+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.460947+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.505307+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.554068+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.554098+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.554128+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.774017+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.893476+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:19.989575+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:20.165669+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:20.165719+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:20.166345+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:20.251829+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:20.311931+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:37:20.312002+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:20.313350+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:20.410021+00:00", "trade", 14.2901, 249.0]
["2026-09-14T14:37:20.858237+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:20.858302+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:20.860553+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:21.410436+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:21.632445+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:22.174710+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:22.315702+00:00", "trade", 14.264, 2.0]
["2026-09-14T14:37:22.598279+00:00", "trade", 14.29, 35.0]
["2026-09-14T14:37:22.598279+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:22.598283+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:22.598283+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:22.598285+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:37:22.598285+00:00", "trade", 14.29, 175.0]
["2026-09-14T14:37:22.598315+00:00", "trade", 14.29, 165.0]
["2026-09-14T14:37:22.598318+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:37:22.598319+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:22.598319+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:22.598321+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:37:22.598324+00:00", "trade", 14.29, 1300.0]
["2026-09-14T14:37:22.598324+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:22.598364+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:22.598404+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:22.598414+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:22.598419+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:22.598429+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:22.598439+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:22.598495+00:00", "trade", 14.29, 35.0]
["2026-09-14T14:37:22.598498+00:00", "trade", 14.29, 265.0]
["2026-09-14T14:37:22.598501+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:37:22.598515+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:22.598529+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:22.598535+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:22.598539+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:22.598549+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:22.598554+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:22.598795+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.598795+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.598910+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.598915+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.599030+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.599084+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:37:22.599115+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.599156+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.599196+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.599311+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.599316+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.599391+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.599511+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.600153+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.600674+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.600675+00:00", "trade", 14.28, 106.0]
["2026-09-14T14:37:22.600792+00:00", "trade", 14.28, 194.0]
["2026-09-14T14:37:22.600835+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.601110+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.601150+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.601190+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.602153+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.604634+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.605596+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.635923+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.671307+00:00", "trade", 14.285, 400.0]
["2026-09-14T14:37:22.671310+00:00", "trade", 14.285, 400.0]
["2026-09-14T14:37:22.671563+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.672194+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.672736+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.672801+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.674675+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.699625+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.792897+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.839137+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.839152+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.839808+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.891296+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.891602+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.891672+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.896248+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:22.907575+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.457237+00:00", "trade", 14.2815, 1.0]
["2026-09-14T14:37:23.523566+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.523571+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.559592+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:37:23.560007+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.560423+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.560509+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.560544+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.560584+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.560624+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.561185+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.578020+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.578306+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.579664+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.591628+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.599236+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.649095+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.649891+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.667578+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.744005+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.744481+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.869198+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.869248+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:23.976754+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.047097+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.047102+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.047127+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.047232+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.048059+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.054494+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.058328+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.068753+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.069069+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.085959+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.160241+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.160978+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.161003+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.161444+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.163283+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.181426+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.403935+00:00", "trade", 14.285, 150.0]
["2026-09-14T14:37:24.487806+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.573530+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:24.974409+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:25.018925+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:25.759387+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.026648+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.031164+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.802640+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.805828+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.836210+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.987540+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.988302+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.988302+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.988457+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.988778+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.989139+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.989219+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.989259+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.989680+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.990061+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:26.991099+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.465418+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.529355+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.529595+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.529751+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.529751+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.529751+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.529831+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.530277+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.556484+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.652834+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.652874+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.653315+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.653756+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.754065+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.754070+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.754646+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.755107+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.755548+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.756024+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.871499+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.871504+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.872066+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:27.872587+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:28.228945+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:28.269396+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:28.269436+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:28.269877+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:28.520098+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:28.520915+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:28.521035+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:28.521155+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:28.521396+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:28.521516+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:28.568333+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:28.568789+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:28.644544+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:28.949815+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.008195+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.008199+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.008275+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.201780+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.329459+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.329464+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.329619+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.330061+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.330742+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.331163+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.383157+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.414582+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.415404+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.415529+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.415850+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.578582+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.578582+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.578853+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.604629+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.604629+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.623133+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.623354+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.624850+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:37:29.625875+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.705008+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.705008+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.797453+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.797894+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.797934+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.827780+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.828261+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.828702+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.836947+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.858193+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.858669+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.936419+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:29.995539+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.293801+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:37:30.293849+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:37:30.293873+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:37:30.293874+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.294559+00:00", "trade", 14.288, 100.0]
["2026-09-14T14:37:30.294655+00:00", "trade", 14.2883, 100.0]
["2026-09-14T14:37:30.294731+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.294767+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.294815+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:37:30.294817+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.294817+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.294852+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.294857+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.295072+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.295132+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.295253+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.295774+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.295975+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.296055+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.296215+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.296656+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.296696+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.296696+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.297137+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.422776+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.422816+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.423257+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.423653+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.442142+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.442624+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.528889+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.529415+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.978995+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:30.979035+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.178420+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.179663+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.180119+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.180139+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.189276+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.189566+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.304137+00:00", "trade", 14.285, 1.0]
["2026-09-14T14:37:31.318107+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.318182+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.318654+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.394404+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.394850+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.494232+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.516354+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.516810+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.544732+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.545634+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.759423+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:31.759964+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.122784+00:00", "trade", 14.285, 8000.0]
["2026-09-14T14:37:32.123649+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.123649+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.124091+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.124527+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.294346+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.294346+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.294787+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.334997+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.335479+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.335915+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.348239+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.419296+00:00", "trade", 14.2824, 1.0]
["2026-09-14T14:37:32.426816+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.426826+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.426835+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:37:32.426838+00:00", "trade", 14.285, 311.0]
["2026-09-14T14:37:32.426838+00:00", "trade", 14.285, 189.0]
["2026-09-14T14:37:32.426891+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.427382+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.427853+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.427904+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.691872+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.860889+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.995364+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.995409+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.995489+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.995725+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.995770+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:32.995770+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.008170+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.030463+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.043779+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.043955+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.099407+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.100008+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.128792+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.129243+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.129674+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.130521+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.130967+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.267141+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.267141+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.425192+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.425984+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.426197+00:00", "trade", 14.28, 500.0]
["2026-09-14T14:37:33.426831+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.477406+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.517577+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.518043+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.544396+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.547473+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.644704+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.645166+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.673613+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:33.674089+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:34.065940+00:00", "trade", 14.2665, 2.0]
["2026-09-14T14:37:34.067705+00:00", "trade", 14.2665, 1.0]
["2026-09-14T14:37:34.068042+00:00", "trade", 14.2665, 5.0]
["2026-09-14T14:37:34.069939+00:00", "trade", 14.2665, 1.0]
["2026-09-14T14:37:34.580537+00:00", "trade", 14.29, 300.0]
["2026-09-14T14:37:34.581103+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:34.581504+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:34.949861+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.143837+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.144308+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.144308+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.144554+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.144554+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.144669+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.144750+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.144810+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.144830+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.145271+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.156553+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.178946+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.178946+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.179522+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.204291+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.211533+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.211974+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.211974+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.219888+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.220349+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.222586+00:00", "trade", 14.285, 8000.0]
["2026-09-14T14:37:35.223256+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.223933+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.240743+00:00", "trade", 14.288, 1.0]
["2026-09-14T14:37:35.240758+00:00", "trade", 14.288, 1.0]
["2026-09-14T14:37:35.242086+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.346329+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.346329+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.346650+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.418160+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.470846+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.471688+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.472374+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.711694+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.712135+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.743860+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.803860+00:00", "trade", 14.285, 9500.0]
["2026-09-14T14:37:35.804921+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.804966+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.805202+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.832973+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.832978+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.836892+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.837619+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.837659+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.838085+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.838085+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.976138+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.976143+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.982223+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.982664+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.982704+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.983060+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.983100+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.983145+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:35.983621+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:36.006511+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:36.229647+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:36.230584+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:36.230624+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:36.231025+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:36.383192+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:36.559492+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:37.316382+00:00", "trade", 14.285, 396.0]
["2026-09-14T14:37:37.317060+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:37.317736+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:37.485110+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:37.485150+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:37.513678+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:37.629273+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:37.629799+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:37.635653+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:37.649606+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:37.758341+00:00", "trade", 14.2824, 1.0]
["2026-09-14T14:37:37.767588+00:00", "trade", 14.285, 9900.0]
["2026-09-14T14:37:37.768600+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:37.856576+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:37:37.857155+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:37:37.860507+00:00", "trade", 14.29, 77.0]
["2026-09-14T14:37:37.860543+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:37.860548+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:37.860597+00:00", "trade", 14.29, 22.0]
["2026-09-14T14:37:37.860597+00:00", "trade", 14.29, 20.0]
["2026-09-14T14:37:37.860602+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:37:37.860614+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:37.860624+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:37.860644+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:37:37.860651+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:37:37.860704+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:37.860714+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:37.860714+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:37.860763+00:00", "trade", 14.29, 77.0]
["2026-09-14T14:37:37.860768+00:00", "trade", 14.29, 23.0]
["2026-09-14T14:37:37.860771+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:37:37.860794+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:37.860799+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:37.860804+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:37.860810+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:37.860814+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:37:37.861075+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.861245+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.861431+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.861476+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.861516+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.861611+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.861636+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.861706+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.861724+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:37:37.861907+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.862112+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.862749+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.863836+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.867528+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:37:37.867537+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:37:37.878416+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.878822+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.960767+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.960792+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.961138+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:37.963874+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:37:38.004074+00:00", "trade", 14.3, 30.0]
["2026-09-14T14:37:38.004075+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:38.004077+00:00", "trade", 14.3, 70.0]
["2026-09-14T14:37:38.004140+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:38.004145+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:38.004571+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:38.004576+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:38.004615+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:37:38.004616+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:38.004622+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:37:38.004624+00:00", "trade", 14.3, 38.0]
["2026-09-14T14:37:38.004626+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:38.004676+00:00", "trade", 14.3, 5262.0]
["2026-09-14T14:37:38.004676+00:00", "trade", 14.3, 30.0]
["2026-09-14T14:37:38.004676+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:38.004678+00:00", "trade", 14.3, 280.0]
["2026-09-14T14:37:38.004682+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:37:38.004684+00:00", "trade", 14.3, 900.0]
["2026-09-14T14:37:38.004684+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:37:38.004699+00:00", "trade", 14.3, 4930.0]
["2026-09-14T14:37:38.004702+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:38.004703+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:37:38.004705+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:37:38.004708+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:37:38.004712+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:37:38.004712+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:37:38.004715+00:00", "trade", 14.3, 2200.0]
["2026-09-14T14:37:38.004735+00:00", "trade", 14.3, 798.0]
["2026-09-14T14:37:38.004792+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:37:38.004795+00:00", "trade", 14.3, 202.0]
["2026-09-14T14:37:38.004801+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:37:38.004812+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:37:38.004882+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:37:38.004907+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:37:38.004942+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:37:38.004947+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:37:38.004952+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:37:38.004998+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:37:38.005002+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:37:38.005038+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:37:38.005042+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:37:38.005077+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:37:38.005103+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:37:38.005208+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:37:38.005283+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:37:38.005283+00:00", "trade", 14.3, 400.0]
["2026-09-14T14:37:38.005286+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:37:38.005323+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:37:38.005403+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:37:38.005518+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:37:38.005554+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:37:38.005559+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:37:38.005589+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:37:38.005593+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:37:38.005599+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:37:38.005679+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:37:38.005879+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:37:38.006320+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:37:38.006641+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:37:38.006646+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:37:38.006761+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:37:38.006882+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:37:38.006922+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:37:38.008470+00:00", "trade", 14.3, 5700.0]
["2026-09-14T14:37:38.016554+00:00", "trade", 14.305, 50.0]
["2026-09-14T14:37:38.019374+00:00", "trade", 14.305, 50.0]
["2026-09-14T14:37:38.029557+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:37:38.029560+00:00", "trade", 14.31, 500.0]
["2026-09-14T14:37:38.029560+00:00", "trade", 14.31, 300.0]
["2026-09-14T14:37:38.029565+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:37:38.029565+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:37:38.029565+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:37:38.029569+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:37:38.029569+00:00", "trade", 14.31, 300.0]
["2026-09-14T14:37:38.029572+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:37:38.029596+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:37:38.029614+00:00", "trade", 14.31, 130.0]
["2026-09-14T14:37:38.029614+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:37:38.029617+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:37:38.029636+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:37:38.029696+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:37:38.029701+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:37:38.029726+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:37:38.029726+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:37:38.029731+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:37:38.029766+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:37:38.029771+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:37:38.029776+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:37:38.029791+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:37:38.029812+00:00", "trade", 14.31, 20.0]
["2026-09-14T14:37:38.029812+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:37:38.029817+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:37:38.029821+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:37:38.029821+00:00", "trade", 14.31, 98.0]
["2026-09-14T14:37:38.029821+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:37:38.029821+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:37:38.029826+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:37:38.029847+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:37:38.029972+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030197+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030202+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030247+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030328+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030341+00:00", "trade", 14.315, 200.0]
["2026-09-14T14:37:38.030358+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030403+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030448+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030448+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030488+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030488+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030528+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030568+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030608+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030613+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030628+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030673+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030724+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030724+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030724+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030764+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030969+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.030999+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.031129+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.031170+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.031170+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.031330+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.031651+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.034568+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.086852+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.086857+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.087298+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.087423+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.087824+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.218751+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.220946+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.257622+00:00", "trade", 14.32, 50.0]
["2026-09-14T14:37:38.257674+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.257704+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.258019+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.258170+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.258360+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.258556+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.258601+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.258606+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.258641+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.258761+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.259027+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.259282+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.259483+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.263655+00:00", "trade", 14.3196, 350.0]
["2026-09-14T14:37:38.264645+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.340145+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.340631+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.341072+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.420162+00:00", "trade", 14.2728, 62.0]
["2026-09-14T14:37:38.506285+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.508456+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.508997+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.581590+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.771291+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.771722+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:38.798215+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.123825+00:00", "trade", 14.3101, 8000.0]
["2026-09-14T14:37:39.124406+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.124406+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.130690+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:37:39.403215+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.439125+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.439577+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.508533+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:37:39.722881+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.722881+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.722881+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.722961+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.722961+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.723317+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.723397+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.726760+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.821095+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.950813+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:39.951595+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:40.103121+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:40.103587+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:40.103592+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:40.104028+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:40.115365+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:40.182672+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:37:40.182991+00:00", "trade", 14.32, 13.0]
["2026-09-14T14:37:40.182991+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:40.183266+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:40.183472+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:40.183472+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:40.183472+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:40.184309+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:40.194674+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:40.210276+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:40.559670+00:00", "trade", 14.315, 5.0]
["2026-09-14T14:37:40.831239+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:40.831239+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.003972+00:00", "trade", 14.315, 8000.0]
["2026-09-14T14:37:41.085845+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.085880+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.100048+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.107418+00:00", "trade", 14.3199, 12.0]
["2026-09-14T14:37:41.108047+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.109731+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.113891+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.117771+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.282748+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.283585+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.430279+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.430279+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.515863+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.520735+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.872477+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.917785+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:41.960677+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.255664+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.256581+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.256621+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.256626+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.257102+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.295233+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.295714+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.534447+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.534503+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.535395+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.535475+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.535911+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.535916+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.535951+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.567005+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.591493+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.819586+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:42.931723+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:43.085369+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:43.177182+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:43.339183+00:00", "trade", 14.2735, 200.0]
["2026-09-14T14:37:43.359416+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:43.394033+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:43.565962+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:43.638550+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:43.785239+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:44.103747+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:44.825164+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:45.529539+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:37:45.529596+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:37:45.530320+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:37:45.530381+00:00", "trade", 14.315, 75.0]
["2026-09-14T14:37:45.530478+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:45.530593+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:45.530603+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:45.531045+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:45.531049+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:45.531232+00:00", "trade", 14.315, 133.0]
["2026-09-14T14:37:45.531325+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:45.532663+00:00", "trade", 14.315, 375.0]
["2026-09-14T14:37:45.532750+00:00", "trade", 14.315, 375.0]
["2026-09-14T14:37:45.532883+00:00", "trade", 14.315, 375.0]
["2026-09-14T14:37:45.533159+00:00", "trade", 14.315, 375.0]
["2026-09-14T14:37:45.533418+00:00", "trade", 14.315, 375.0]
["2026-09-14T14:37:45.690103+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:45.690644+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:37:45.693220+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:45.827981+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:46.428700+00:00", "trade", 14.2779, 2.0]
["2026-09-14T14:37:47.261924+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:47.288577+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:47.675608+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:47.675819+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:47.675864+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:47.675864+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:47.676305+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:47.865325+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:47.872447+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:47.877008+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:47.884035+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:48.179187+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:48.179909+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:48.240783+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:37:48.316394+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:48.538783+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:48.538783+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:48.541122+00:00", "trade", 14.315, 200.0]
["2026-09-14T14:37:48.542026+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:48.542026+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:48.542186+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:48.542467+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:48.559403+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:37:48.566767+00:00", "trade", 14.315, 49.0]
["2026-09-14T14:37:48.568113+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:48.569239+00:00", "trade", 14.315, 51.0]
["2026-09-14T14:37:48.917464+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:49.117410+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:49.119071+00:00", "trade", 14.3195, 60.0]
["2026-09-14T14:37:49.146143+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:49.422431+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:49.639297+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:49.844490+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.197486+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.409631+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.471132+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.471573+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.496733+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.547399+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.550265+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.550265+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.652113+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.652589+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.652669+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.682660+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.683362+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.683467+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.683482+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.687502+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.713559+00:00", "trade", 14.315, 25.0]
["2026-09-14T14:37:50.717492+00:00", "trade", 14.315, 167.0]
["2026-09-14T14:37:50.723292+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.723585+00:00", "trade", 14.315, 2943.0]
["2026-09-14T14:37:50.805403+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.805403+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.805879+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.806315+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.806922+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.807072+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.807297+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.814464+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.818474+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.906068+00:00", "trade", 14.315, 55.0]
["2026-09-14T14:37:50.933818+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:50.933823+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:51.439366+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:51.694524+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:37:51.695190+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:52.460837+00:00", "trade", 14.32, 5900.0]
["2026-09-14T14:37:52.461860+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:52.461980+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:52.463820+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:52.464301+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:52.464732+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:52.465213+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:52.466691+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:52.482011+00:00", "trade", 14.315, 3600.0]
["2026-09-14T14:37:52.483346+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:52.655882+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:52.749870+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:52.749875+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:52.750352+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:52.750352+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:52.792527+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:52.861755+00:00", "trade", 14.2932, 6.0]
["2026-09-14T14:37:52.982669+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:53.109764+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:37:53.110749+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:53.110789+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:53.110789+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:53.110910+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:53.249309+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:53.249314+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:53.249475+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:53.249515+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:53.249515+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:53.249635+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:53.249956+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:53.274765+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:53.384997+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:53.900810+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:54.170657+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:54.665094+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:54.665374+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:54.715276+00:00", "trade", 14.318, 3.0]
["2026-09-14T14:37:54.715640+00:00", "trade", 14.318, 1.0]
["2026-09-14T14:37:54.715910+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:54.716391+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:55.056366+00:00", "trade", 14.315, 3000.0]
["2026-09-14T14:37:55.062384+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:55.065384+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:37:55.158119+00:00", "trade", 14.315, 90.0]
["2026-09-14T14:37:55.158779+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:55.364719+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:55.702593+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:55.702598+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:55.702633+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:55.702874+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:55.702899+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:55.712792+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:56.271151+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:56.271617+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:57.563993+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:57.565351+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:58.052716+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:58.053157+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:58.082006+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:58.110213+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:58.120252+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:58.332738+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:58.332758+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:58.332933+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:58.337208+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:58.351312+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:58.919514+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:58.920477+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:58.921279+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.116254+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:37:59.116254+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:37:59.116257+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:37:59.116257+00:00", "trade", 14.32, 300.0]
["2026-09-14T14:37:59.116298+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.116744+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.116784+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.116824+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.117265+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.124150+00:00", "trade", 14.32, 300.0]
["2026-09-14T14:37:59.178025+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.190058+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.190645+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.190725+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.190725+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.191206+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.191206+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.191647+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.192164+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.476575+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.477517+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.477517+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.735662+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.783320+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:37:59.995566+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:00.045685+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:00.070253+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:00.158443+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:00.349904+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:00.729382+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:00.733154+00:00", "trade", 14.2942, 1.0]
["2026-09-14T14:38:00.909626+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:00.910483+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.245741+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.245801+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.246593+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.250929+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:38:01.251555+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.252036+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.252036+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.252071+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.252477+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.252477+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.252552+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.252552+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.252597+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.252948+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.252948+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.252953+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.253038+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.253354+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.299148+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.299158+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.299890+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.314334+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.314364+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.314815+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.328859+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.329340+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.387679+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.388320+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.388400+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.419570+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.496668+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.497114+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.530128+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.575410+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.575441+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.575511+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.575902+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.665139+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.790242+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.790893+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:01.802917+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:02.082240+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:38:02.157170+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:02.157692+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:02.580708+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:02.581390+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:02.790001+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:02.829310+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:02.871650+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:02.871696+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:02.872843+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:02.872843+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:02.873324+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:03.477552+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:38:03.542382+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:03.542382+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:03.557543+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:03.917697+00:00", "trade", 14.315, 9900.0]
["2026-09-14T14:38:04.199356+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:04.199431+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:04.270070+00:00", "trade", 14.315, 248.0]
["2026-09-14T14:38:04.270735+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:04.486802+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:38:04.631374+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:05.106439+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:05.213280+00:00", "trade", 14.31, 10.0]
["2026-09-14T14:38:05.214246+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:05.214246+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:06.678922+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:06.679358+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:07.358224+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:07.552406+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:07.747706+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:07.874267+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:07.874538+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.281642+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.342446+00:00", "trade", 14.315, 131.0]
["2026-09-14T14:38:08.343715+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:38:08.343790+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.344862+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.345688+00:00", "trade", 14.32, 31.0]
["2026-09-14T14:38:08.433112+00:00", "trade", 14.31, 15.0]
["2026-09-14T14:38:08.433115+00:00", "trade", 14.31, 785.0]
["2026-09-14T14:38:08.433169+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:38:08.433178+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:38:08.433197+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.433237+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.433241+00:00", "trade", 14.315, 99.0]
["2026-09-14T14:38:08.433247+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.433373+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.434049+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.434129+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.434129+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.434150+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.434155+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.434175+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.434210+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.434215+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.572764+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.939081+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.939728+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:08.968777+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:09.159299+00:00", "trade", 14.3177, 1.0]
["2026-09-14T14:38:09.412433+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:09.412478+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:09.977534+00:00", "trade", 14.315, 94.0]
["2026-09-14T14:38:10.012120+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:10.012175+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:10.492599+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:10.493080+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:10.559954+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:10.738855+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:11.030661+00:00", "trade", 14.31, 414.0]
["2026-09-14T14:38:11.030664+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:38:11.030689+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:11.030691+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:38:11.030691+00:00", "trade", 14.31, 700.0]
["2026-09-14T14:38:11.030703+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:38:11.030703+00:00", "trade", 14.31, 1100.0]
["2026-09-14T14:38:11.030724+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:38:11.030745+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:11.030765+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:11.030770+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:11.030785+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:11.030825+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:11.030830+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:11.030839+00:00", "trade", 14.31, 72.0]
["2026-09-14T14:38:11.030900+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:11.030915+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:11.030915+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:11.030930+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:11.030930+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:11.030960+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:11.030965+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:11.031125+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.031416+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.031481+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.031491+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.031491+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.031531+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.031647+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.031697+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.031697+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.031732+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.031932+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.032414+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.032895+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.034218+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.034975+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.036450+00:00", "trade", 14.3, 78.0]
["2026-09-14T14:38:11.036468+00:00", "trade", 14.3, 22.0]
["2026-09-14T14:38:11.037370+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.061283+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:38:11.062832+00:00", "trade", 14.305, 311.0]
["2026-09-14T14:38:11.062880+00:00", "trade", 14.305, 89.0]
["2026-09-14T14:38:11.206700+00:00", "trade", 14.2864, 3.0]
["2026-09-14T14:38:11.488960+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.489115+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.489196+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.489607+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.489752+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.490311+00:00", "trade", 14.3, 50.0]
["2026-09-14T14:38:11.490363+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.490403+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.490885+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.491326+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.491366+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.491366+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.491481+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.491486+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.538257+00:00", "trade", 14.305, 300.0]
["2026-09-14T14:38:11.538819+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.763092+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.763373+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.763453+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.763554+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.771332+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:11.813954+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.188351+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:38:12.188490+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.188555+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.188695+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.188831+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.188831+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.188911+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.188951+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.189312+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.189312+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.190901+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.237018+00:00", "trade", 14.2543, 100.0]
["2026-09-14T14:38:12.238805+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.239566+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.255053+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.348240+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.348721+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.349052+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:12.930225+00:00", "trade", 14.3099, 3000.0]
["2026-09-14T14:38:13.016004+00:00", "trade", 14.305, 7.0]
["2026-09-14T14:38:13.141331+00:00", "trade", 14.3098, 58.0]
["2026-09-14T14:38:13.141934+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:13.207600+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:13.209961+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:13.219739+00:00", "trade", 14.31, 8.0]
["2026-09-14T14:38:13.223433+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:13.223436+00:00", "trade", 14.31, 300.0]
["2026-09-14T14:38:13.223465+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:38:13.223475+00:00", "trade", 14.31, 8.0]
["2026-09-14T14:38:13.223478+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:38:13.223543+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:13.223588+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:13.223594+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:13.223614+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:13.223639+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:13.223644+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:13.223709+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:13.223724+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.223734+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.223739+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.223864+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.224085+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.224090+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.224120+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.224245+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.224285+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.224325+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.224430+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.224902+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.225884+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.225919+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.226425+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.243686+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.263684+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.264065+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.264085+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.264140+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.275859+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:38:13.276775+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.277046+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.277046+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.279582+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.287345+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.288463+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.394702+00:00", "trade", 14.2873, 19.0]
["2026-09-14T14:38:13.395899+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:13.803086+00:00", "trade", 14.3012, 64.0]
["2026-09-14T14:38:14.043502+00:00", "trade", 14.3186, 120.0]
["2026-09-14T14:38:14.246759+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:38:14.349919+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:14.350360+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:14.419755+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:14.420117+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:14.420117+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:14.440680+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:14.558893+00:00", "trade", 14.3101, 150.0]
["2026-09-14T14:38:14.559874+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:14.855297+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:14.857457+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:14.857898+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:14.892910+00:00", "trade", 14.32, 198.0]
["2026-09-14T14:38:14.893869+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:14.893869+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:14.895052+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:15.179374+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:38:15.179489+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:38:15.266390+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:15.267628+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:15.618584+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:15.619065+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:15.809783+00:00", "trade", 14.3119, 1.0]
["2026-09-14T14:38:15.856264+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:15.856299+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:15.949902+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:15.950088+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:15.950308+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:15.952794+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:15.954007+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:15.954032+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:15.954648+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:16.209721+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:16.511399+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:16.511835+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:16.526354+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:16.528760+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:16.615907+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:16.750927+00:00", "trade", 14.315, 73.0]
["2026-09-14T14:38:16.827481+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:16.828493+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:16.830338+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:16.922527+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:17.059012+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:17.161245+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:18.040734+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:18.041731+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:18.231914+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:18.658198+00:00", "trade", 14.3012, 17.0]
["2026-09-14T14:38:18.927164+00:00", "trade", 14.3188, 1.0]
["2026-09-14T14:38:18.928190+00:00", "trade", 14.315, 2.0]
["2026-09-14T14:38:19.077723+00:00", "trade", 14.2634, 200.0]
["2026-09-14T14:38:19.429248+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:19.571913+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:19.573426+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:19.575020+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:19.616444+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:20.773543+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:20.785466+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:20.785897+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:20.786343+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:20.819317+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:20.821006+00:00", "trade", 14.315, 1000.0]
["2026-09-14T14:38:21.304030+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:21.304937+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:21.304947+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:21.306892+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:21.352801+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:21.352922+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:21.352922+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:21.353383+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:21.363652+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:21.452860+00:00", "trade", 14.315, 139.0]
["2026-09-14T14:38:21.453882+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:21.454323+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:21.454363+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:21.454799+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:21.625701+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:22.108134+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:22.108169+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:22.108650+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:22.110770+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:22.504026+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:22.834042+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:23.258463+00:00", "trade", 14.3178, 100.0]
["2026-09-14T14:38:23.275337+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:23.275352+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:23.275392+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:23.512060+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:23.512511+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:24.542207+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:24.682336+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:24.857743+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.015920+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.066811+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.067297+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.357954+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.357954+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.358590+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.358670+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.361151+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.361633+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.379079+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.425485+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.515920+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.515965+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.583506+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.583982+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.584423+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.584463+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.584864+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.584864+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.585941+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.587866+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.759880+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.835145+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:25.835586+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:26.160369+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:26.320830+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:26.454370+00:00", "trade", 14.2785, 100.0]
["2026-09-14T14:38:26.456544+00:00", "trade", 14.2785, 30.0]
["2026-09-14T14:38:26.457332+00:00", "trade", 14.2785, 15.0]
["2026-09-14T14:38:26.458677+00:00", "trade", 14.2785, 7.0]
["2026-09-14T14:38:26.468171+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:26.469098+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:26.469549+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:26.595369+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:26.624205+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:38:26.909577+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:26.942385+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:26.942465+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:26.942946+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:26.943026+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:26.989843+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:26.989883+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:26.989883+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:27.189628+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:27.494564+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:27.495000+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:27.607643+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:29.450123+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:29.450454+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:29.610655+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:29.610655+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:29.610690+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:29.610730+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:29.610936+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:29.611011+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:29.627694+00:00", "trade", 14.31, 164.0]
["2026-09-14T14:38:29.627745+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:38:29.627754+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:38:29.627776+00:00", "trade", 14.31, 122.0]
["2026-09-14T14:38:29.627853+00:00", "trade", 14.31, 300.0]
["2026-09-14T14:38:29.627856+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:29.627857+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:38:29.627859+00:00", "trade", 14.31, 1400.0]
["2026-09-14T14:38:29.627942+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:38:29.627944+00:00", "trade", 14.31, 30.0]
["2026-09-14T14:38:29.627947+00:00", "trade", 14.31, 1270.0]
["2026-09-14T14:38:29.627968+00:00", "trade", 14.31, 30.0]
["2026-09-14T14:38:29.627968+00:00", "trade", 14.31, 61.0]
["2026-09-14T14:38:29.627974+00:00", "trade", 14.31, 61.0]
["2026-09-14T14:38:29.627987+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:29.628002+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:29.628012+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:29.628037+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:29.628087+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:29.628112+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:29.628117+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:29.628212+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:29.628408+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:38:29.628418+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.628578+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.628618+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.628698+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.628824+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.628859+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.628864+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.628979+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.629039+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.629104+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.629170+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.629340+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.629615+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.630939+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.630979+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.631741+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.631776+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.640937+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.654460+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.654460+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.654495+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.654775+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.654825+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.655101+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.655462+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:38:29.655919+00:00", "trade", 14.3, 20.0]
["2026-09-14T14:38:29.655923+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.655925+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:38:29.655925+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:38:29.656023+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.656029+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.656029+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.656048+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.656054+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.656054+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.656093+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.656534+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.656620+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.656680+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.656700+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.656764+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:38:29.656865+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.656890+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.656925+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.656935+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.656966+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.657397+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.657422+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.657447+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:38:29.657507+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.657542+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.657828+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.657967+00:00", "trade", 14.3, 900.0]
["2026-09-14T14:38:29.658188+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.659215+00:00", "trade", 14.3, 75.0]
["2026-09-14T14:38:29.659612+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.659675+00:00", "trade", 14.3, 75.0]
["2026-09-14T14:38:29.659787+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.659964+00:00", "trade", 14.295, 5.0]
["2026-09-14T14:38:29.660218+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.660430+00:00", "trade", 14.295, 4.0]
["2026-09-14T14:38:29.660509+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.662308+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.662744+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.668308+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.668809+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.747576+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.959516+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:29.995597+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.211085+00:00", "trade", 14.295, 4.0]
["2026-09-14T14:38:30.211085+00:00", "trade", 14.295, 5.0]
["2026-09-14T14:38:30.211646+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.211766+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.212087+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.212207+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.232375+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.232856+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.234214+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.272230+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.272671+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.293716+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.392586+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.475850+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.536434+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.537196+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.537356+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.538033+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.558833+00:00", "trade", 14.295, 2.0]
["2026-09-14T14:38:30.628583+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.629746+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.676202+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.676222+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.852566+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.852668+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:38:30.852671+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:38:30.853594+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.856045+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.856375+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.856521+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.856521+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.976216+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.976256+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.977219+00:00", "trade", 14.295, 400.0]
["2026-09-14T14:38:30.977298+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.977709+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:30.977905+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:31.011349+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:31.177635+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:31.178141+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:31.178602+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:31.178602+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:31.189603+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:32.052808+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:32.053274+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:33.740394+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:33.740399+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:33.740855+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:33.740875+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:33.741346+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:33.741346+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:33.742955+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:33.771483+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:33.848988+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:33.938902+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:34.021528+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:34.052978+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:34.123351+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:34.124780+00:00", "trade", 14.295, 5.0]
["2026-09-14T14:38:34.523700+00:00", "trade", 14.2924, 2.0]
["2026-09-14T14:38:35.023212+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:35.073497+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:35.074043+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:35.074043+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:35.105760+00:00", "trade", 14.2971, 100.0]
["2026-09-14T14:38:35.203431+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:35.218517+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:35.328073+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:35.744544+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:35.744564+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:35.744644+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:35.744725+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:35.744770+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:35.762211+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:35.840197+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:35.903974+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:35.945673+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:36.148972+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:36.149653+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:36.149694+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:36.149694+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:36.190250+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:36.190671+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:36.191222+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:36.209205+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:36.243310+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:38:36.243310+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:38:36.243316+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:36.243319+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:38:36.243322+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:38:36.243349+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:38:36.243396+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:36.243397+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:38:36.243406+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:36.243416+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:36.243416+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:36.243422+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:36.243422+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:36.243427+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:36.243427+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:36.243432+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:36.243442+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:36.243457+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:36.243707+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:36.243762+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.243888+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.243958+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.244193+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.244289+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.244289+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.244319+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.244364+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.244524+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.244875+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.244875+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.244890+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.245481+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.245767+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.246363+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.246409+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.249210+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.262051+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:38:36.262858+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.263309+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.263314+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.279422+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.288788+00:00", "trade", 14.29, 11.0]
["2026-09-14T14:38:36.348602+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.495692+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.554156+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.562797+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.562947+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.578304+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.875155+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.875516+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.875832+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.876163+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.876569+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.876604+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.876804+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.877050+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.877050+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:36.909377+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:37.124495+00:00", "trade", 14.285, 2.0]
["2026-09-14T14:38:37.124546+00:00", "trade", 14.285, 17.0]
["2026-09-14T14:38:37.186491+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:37.188310+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:37.449923+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:38.209164+00:00", "trade", 14.285, 396.0]
["2026-09-14T14:38:38.241082+00:00", "trade", 14.2805, 100.0]
["2026-09-14T14:38:38.429357+00:00", "trade", 14.3127, 46.0]
["2026-09-14T14:38:38.919599+00:00", "trade", 14.3096, 5.0]
["2026-09-14T14:38:39.096627+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:39.096648+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:39.096858+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:39.097093+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:39.240986+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:39.241622+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.032044+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.032104+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.032565+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.032680+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.032761+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.032765+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.032790+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.033242+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.037642+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.037802+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.061414+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.061649+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.061649+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.061880+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.061925+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.061965+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.062165+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.062331+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.062812+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.071327+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.078574+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:38:40.085917+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:40.085947+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:40.085947+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:40.085997+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:40.086017+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:40.086017+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:38:40.086062+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.086062+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.086112+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.086523+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.086558+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.086578+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.086674+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.086674+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.086699+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.086794+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.087606+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.087646+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.093013+00:00", "trade", 14.2918, 50.0]
["2026-09-14T14:38:40.114330+00:00", "trade", 14.2922, 50.0]
["2026-09-14T14:38:40.115302+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.139073+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.139514+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.242810+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.243016+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.833682+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.927793+00:00", "trade", 14.2915, 1.0]
["2026-09-14T14:38:40.930332+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.943618+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:40.950219+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:41.002719+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:41.003195+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:41.309729+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:41.609513+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:41.609999+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:42.040409+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:42.153828+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:42.296939+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:42.722352+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:42.722352+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:42.722592+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:42.725980+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.022931+00:00", "trade", 14.29, 7.0]
["2026-09-14T14:38:43.022972+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.023088+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.023128+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.023614+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.023654+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.023689+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.027067+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.044844+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.082664+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.298116+00:00", "trade", 14.2951, 3000.0]
["2026-09-14T14:38:43.474918+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.478642+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.479083+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.517243+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.541281+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.693313+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.693343+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.693789+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.695553+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.716633+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.843159+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.958529+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.958840+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:43.959035+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:44.023579+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:44.023619+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:44.506463+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:44.506573+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:44.506934+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:44.507135+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:44.543907+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:45.337597+00:00", "trade", 14.2936, 27.0]
["2026-09-14T14:38:45.361534+00:00", "trade", 14.2936, 1.0]
["2026-09-14T14:38:46.219810+00:00", "trade", 14.2901, 4400.0]
["2026-09-14T14:38:46.531583+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:46.531603+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:46.531653+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:46.531873+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:46.531909+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:46.532104+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:46.532114+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:46.534124+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:46.535101+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:46.535993+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:46.575061+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:46.575202+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:46.575502+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:46.596327+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:46.816686+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:46.855940+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.172709+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.172709+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.172919+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.173400+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.175004+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.221896+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.243542+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.244023+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.367703+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.374820+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.425084+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.425154+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.425661+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.472297+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.595620+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.595620+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.655157+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.655157+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.672117+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:47.977865+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.119417+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.365026+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.365117+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.365447+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.369953+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.432774+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:38:48.432774+00:00", "trade", 14.295, 126.0]
["2026-09-14T14:38:48.432777+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:38:48.432780+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:38:48.432786+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:38:48.432786+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:38:48.432789+00:00", "trade", 14.29, 49.0]
["2026-09-14T14:38:48.432807+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:38:48.432833+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.432852+00:00", "trade", 14.29, 10.0]
["2026-09-14T14:38:48.432878+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.432948+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.432963+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.433229+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.433369+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.433409+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.433409+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.433489+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.433494+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.433494+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.433494+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.433564+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.433564+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.433615+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.433650+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.433655+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.433655+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.433850+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.435173+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.443618+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.443854+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.559454+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:48.559454+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:49.567659+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:49.568010+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:49.568140+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:49.606301+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:49.606536+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:49.607423+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.280691+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.280851+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.280881+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.280956+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.280991+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.280996+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.281197+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.281488+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.284028+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.309700+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.310622+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.310622+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.311098+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.318345+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.319107+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.428758+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.428813+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.429415+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.429730+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.429941+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.526090+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.526150+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.541887+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:50.762066+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:51.039161+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:51.039166+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:51.222243+00:00", "trade", 14.2951, 100.0]
["2026-09-14T14:38:52.096362+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:52.096803+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:52.224733+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:38:52.275453+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:52.275543+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:52.275604+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:52.276541+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:52.278961+00:00", "trade", 14.295, 200.0]
["2026-09-14T14:38:52.458713+00:00", "trade", 14.2936, 2.0]
["2026-09-14T14:38:52.468843+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:52.492004+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:52.863805+00:00", "trade", 14.307, 6.0]
["2026-09-14T14:38:53.036174+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.036665+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.036745+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.036825+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.127376+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.128859+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.244655+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.609601+00:00", "trade", 14.295, 5.0]
["2026-09-14T14:38:53.695001+00:00", "trade", 14.3, 5.0]
["2026-09-14T14:38:53.695042+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.695543+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.695548+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.695588+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.696039+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.696515+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.696601+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.697002+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.697844+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.700244+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.815443+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.815469+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.817323+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.817358+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.817594+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.835421+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:53.962488+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:54.324802+00:00", "trade", 14.2999, 66.0]
["2026-09-14T14:38:55.243608+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:55.258508+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:55.258939+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:55.294364+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:55.295035+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:56.166725+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:56.525634+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:56.525689+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:56.572814+00:00", "trade", 14.295, 150.0]
["2026-09-14T14:38:56.573819+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:56.585542+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:56.587330+00:00", "trade", 14.295, 150.0]
["2026-09-14T14:38:57.370354+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.370399+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.370590+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.370836+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.414369+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.414369+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.524757+00:00", "trade", 14.2924, 1.0]
["2026-09-14T14:38:57.559541+00:00", "trade", 14.295, 400.0]
["2026-09-14T14:38:57.560216+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.560256+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.561574+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.666695+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.666735+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.668730+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.957499+00:00", "trade", 14.295, 380.0]
["2026-09-14T14:38:57.958865+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.958890+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.960253+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.993317+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:57.996119+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:58.010478+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:58.436397+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:58.436973+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:58.436973+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:58.437344+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:58.437504+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:58.438141+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:58.439324+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:58.664698+00:00", "trade", 14.2963, 2.0]
["2026-09-14T14:38:58.702470+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:59.161543+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:38:59.162941+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:38:59.995618+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:00.030420+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:00.295371+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:00.329773+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:00.333096+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:00.338464+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:00.501572+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:00.502118+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:00.502750+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:01.438316+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:01.534681+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:01.552623+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:02.095651+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:02.939129+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:02.939560+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:03.090472+00:00", "trade", 14.2916, 1.0]
["2026-09-14T14:39:03.483141+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:39:03.483168+00:00", "trade", 14.29, 400.0]
["2026-09-14T14:39:03.484193+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:39:03.484320+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:39:03.486073+00:00", "trade", 14.29, 11.0]
["2026-09-14T14:39:03.489468+00:00", "trade", 14.29, 53.0]
["2026-09-14T14:39:03.490030+00:00", "trade", 14.29, 279.0]
["2026-09-14T14:39:03.490030+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:03.490048+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:39:03.490100+00:00", "trade", 14.29, 300.0]
["2026-09-14T14:39:03.490100+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:39:03.490102+00:00", "trade", 14.29, 20.0]
["2026-09-14T14:39:03.490426+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:03.490947+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:03.544009+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:39:03.544645+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:03.544925+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:03.545121+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:03.545121+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:03.592138+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:03.592579+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:03.641263+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:39:04.128289+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:04.128775+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:04.129426+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:04.159513+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:04.255466+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:05.122059+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:05.511280+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:05.537773+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:05.539166+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:05.951022+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:05.951062+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:05.951102+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.020527+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.020527+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.021274+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.497699+00:00", "trade", 14.3014, 1.0]
["2026-09-14T14:39:06.560768+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.560768+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.560818+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.561289+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.561334+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.561775+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.564376+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.630363+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.649284+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.734627+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.734837+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.735278+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.871482+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:06.881586+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:07.076054+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:07.076145+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:07.379963+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:07.379963+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:07.381451+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:07.497693+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:07.850117+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:08.008047+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:08.132299+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:39:08.366095+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:08.415668+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:08.437665+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:08.489839+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:08.678553+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:08.724603+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:08.766012+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:08.800749+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:09.099806+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:09.100563+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:09.142783+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:09.143259+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:09.143731+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:09.195624+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:09.196050+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:09.199037+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:09.462324+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:09.503858+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:09.559280+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:09.580671+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:09.786616+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:09.888187+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:10.175842+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:10.176839+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:10.461492+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:10.468448+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:10.468934+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:10.637075+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:10.637671+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:10.637711+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:10.638067+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:10.638177+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:10.638653+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:10.821148+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:10.852164+00:00", "trade", 14.3009, 4.0]
["2026-09-14T14:39:11.138653+00:00", "trade", 14.2587, 100.0]
["2026-09-14T14:39:11.919251+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:39:11.919354+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:39:11.920857+00:00", "trade", 14.295, 145.0]
["2026-09-14T14:39:11.921481+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:11.921492+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:11.921923+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:11.922444+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:11.990646+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:11.990646+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:11.997903+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:12.074646+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:12.694617+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:12.819579+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:12.819579+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:12.847425+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:13.109820+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:13.132950+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:13.169973+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:13.300926+00:00", "trade", 14.2803, 100.0]
["2026-09-14T14:39:13.567940+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:13.567940+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:13.620493+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:39:13.620511+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:39:13.621077+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:13.621077+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:13.621082+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:13.621478+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:13.668976+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:13.668976+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:13.669492+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:13.670959+00:00", "trade", 14.2966, 1.0]
["2026-09-14T14:39:15.430669+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:15.431626+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:15.551827+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:15.552263+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:15.600919+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:15.601159+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:15.604642+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:15.605470+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:15.749051+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:15.812588+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:15.813069+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:15.995127+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:15.995192+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.042129+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.042144+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.042695+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.151965+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.206892+00:00", "trade", 14.295, 50.0]
["2026-09-14T14:39:16.208790+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.364747+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.542545+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.542585+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.542720+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.542820+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.543066+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.543211+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.562912+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:39:16.565384+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.589426+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.589562+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:39:16.589565+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:39:16.589572+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.589574+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:39:16.589574+00:00", "trade", 14.3, 36.0]
["2026-09-14T14:39:16.589577+00:00", "trade", 14.3, 563.0]
["2026-09-14T14:39:16.589589+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:39:16.589592+00:00", "trade", 14.3, 1000.0]
["2026-09-14T14:39:16.589592+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:39:16.589640+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:39:16.589646+00:00", "trade", 14.3, 96.0]
["2026-09-14T14:39:16.589652+00:00", "trade", 14.3, 1341.0]
["2026-09-14T14:39:16.589706+00:00", "trade", 14.3, 307.0]
["2026-09-14T14:39:16.589709+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:39:16.589722+00:00", "trade", 14.3, 203.0]
["2026-09-14T14:39:16.589728+00:00", "trade", 14.3, 20.0]
["2026-09-14T14:39:16.589730+00:00", "trade", 14.3, 10.0]
["2026-09-14T14:39:16.589820+00:00", "trade", 14.3, 4.0]
["2026-09-14T14:39:16.589822+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.589907+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:39:16.589943+00:00", "quote", 14.29, 14.31]
["2026-09-14T14:39:16.589958+00:00", "quote", 14.29, 14.31]
["2026-09-14T14:39:16.589983+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.589983+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.589998+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590053+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590088+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590098+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590118+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590128+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590158+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590203+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590243+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590243+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590278+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590284+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590334+00:00", "trade", 14.295, 4.0]
["2026-09-14T14:39:16.590404+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590464+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590484+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590489+00:00", "trade", 14.3, 1193.0]
["2026-09-14T14:39:16.590489+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590509+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590659+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590684+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590719+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590755+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590760+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.590795+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.591120+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.591167+00:00", "trade", 14.3, 8.0]
["2026-09-14T14:39:16.591246+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.591321+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.591707+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.591707+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.592163+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.592965+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.593802+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.594323+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.594849+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.807029+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.807555+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.809049+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.811475+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.992771+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.993774+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:16.994255+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:17.062718+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:17.063134+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:17.065595+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:17.180338+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:17.181796+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:17.794064+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:17.794545+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:17.887080+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:18.000059+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:18.048519+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:18.096448+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:18.241539+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:18.324406+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:18.324406+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:18.442843+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:18.443324+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:19.306759+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:19.306804+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:19.463914+00:00", "trade", 14.305, 400.0]
["2026-09-14T14:39:19.463914+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:39:19.463917+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:39:19.463917+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:39:19.463971+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:39:19.463980+00:00", "trade", 14.305, 1.0]
["2026-09-14T14:39:19.464850+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:19.464850+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:19.464930+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:19.464980+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:19.464980+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:19.464985+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:19.465015+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:19.465056+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:19.556318+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:19.556328+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:20.329701+00:00", "trade", 14.3031, 500.0]
["2026-09-14T14:39:20.455999+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:20.458781+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:20.496711+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:20.496876+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:20.497032+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:20.497232+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:22.315703+00:00", "trade", 14.301, 2.0]
["2026-09-14T14:39:22.345796+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:39:22.345797+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:22.345799+00:00", "trade", 14.3, 248.0]
["2026-09-14T14:39:22.345859+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:39:22.345862+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:39:22.345865+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:39:22.346749+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:22.346749+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:22.346915+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:22.483391+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:39:22.483996+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:22.484517+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:22.512328+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:22.760890+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:22.861489+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:22.865163+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:23.387319+00:00", "trade", 14.305, 19.0]
["2026-09-14T14:39:23.393207+00:00", "trade", 14.305, 131.0]
["2026-09-14T14:39:23.439425+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:23.484036+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:23.682841+00:00", "trade", 14.305, 1.0]
["2026-09-14T14:39:24.632534+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:24.632975+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:25.029413+00:00", "trade", 14.305, 2.0]
["2026-09-14T14:39:25.138224+00:00", "trade", 14.305, 126.0]
["2026-09-14T14:39:25.138227+00:00", "trade", 14.305, 74.0]
["2026-09-14T14:39:25.139375+00:00", "trade", 14.3, 36.0]
["2026-09-14T14:39:25.139439+00:00", "trade", 14.3, 15.0]
["2026-09-14T14:39:25.139502+00:00", "trade", 14.3, 285.0]
["2026-09-14T14:39:25.139592+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:39:25.139601+00:00", "trade", 14.3, 15.0]
["2026-09-14T14:39:25.139772+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:25.140142+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:25.140356+00:00", "trade", 14.3, 15.0]
["2026-09-14T14:39:25.140434+00:00", "trade", 14.3, 15.0]
["2026-09-14T14:39:25.140494+00:00", "trade", 14.3, 185.0]
["2026-09-14T14:39:25.140579+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:25.141011+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:39:25.141120+00:00", "trade", 14.3, 15.0]
["2026-09-14T14:39:25.141135+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:25.141177+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:39:25.141198+00:00", "trade", 14.3, 15.0]
["2026-09-14T14:39:25.141276+00:00", "trade", 14.3, 1096.0]
["2026-09-14T14:39:25.141295+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:39:25.141559+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:39:25.141651+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:25.141701+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:25.141701+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:25.141902+00:00", "trade", 14.3, 400.0]
["2026-09-14T14:39:25.141904+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:39:25.141923+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:39:25.141977+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:25.142343+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:25.145746+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:25.146593+00:00", "trade", 14.3, 85.0]
["2026-09-14T14:39:25.162089+00:00", "trade", 14.3, 15.0]
["2026-09-14T14:39:25.180676+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:39:25.182153+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:25.182157+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:25.707252+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:25.737168+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:26.099015+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:26.290616+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:26.603771+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:26.647194+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:27.690808+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:27.828656+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:27.890428+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:28.039162+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:28.117970+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:28.867459+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:28.867875+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:29.300845+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:29.301256+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:29.301336+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:29.402592+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:29.403088+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:29.538864+00:00", "trade", 14.2976, 7.0]
["2026-09-14T14:39:29.540245+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:29.712745+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:29.755428+00:00", "trade", 14.2621, 100.0]
["2026-09-14T14:39:29.760123+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:29.945174+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:29.995649+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.072587+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.097992+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.218955+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.219842+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.222559+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.395360+00:00", "trade", 14.305, 1.0]
["2026-09-14T14:39:30.523415+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.523565+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.523881+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.617078+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.617439+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.630159+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.929241+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.929261+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.930203+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.930424+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.931742+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.958911+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:30.958952+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:31.108041+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:31.249568+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:31.270318+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:31.335954+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:31.543709+00:00", "trade", 14.3001, 400.0]
["2026-09-14T14:39:31.545172+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:31.753127+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:31.753563+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:31.767616+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:31.786812+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.026452+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.026938+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.037614+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.204666+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.205398+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.207869+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.290586+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.662275+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.662646+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.662742+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.662742+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.663273+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.663428+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.663443+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.664185+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.668580+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.668736+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.668736+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.669187+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.669227+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.683479+00:00", "trade", 14.31, 8.0]
["2026-09-14T14:39:32.683541+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.683554+00:00", "trade", 14.31, 22.0]
["2026-09-14T14:39:32.685546+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.686132+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.688982+00:00", "trade", 14.31, 8.0]
["2026-09-14T14:39:32.823905+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.823960+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.982889+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.984357+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:32.985049+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:33.096639+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:33.326322+00:00", "trade", 14.3051, 3.0]
["2026-09-14T14:39:33.666721+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:33.856197+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:33.868416+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:34.042385+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:34.042966+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:34.438242+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:34.438242+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:34.490181+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:34.490241+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:34.616787+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:34.616793+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:34.783790+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:34.783850+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:34.784757+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:34.784997+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:34.785238+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:34.785474+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.226353+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.226358+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.347155+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.347216+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.347802+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.380269+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.467577+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.666480+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.723446+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.738938+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.846514+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.847972+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.849922+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.861409+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.861464+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.861505+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:35.870311+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:36.173922+00:00", "trade", 14.305, 3500.0]
["2026-09-14T14:39:36.279049+00:00", "trade", 14.305, 1.0]
["2026-09-14T14:39:36.351780+00:00", "trade", 14.3032, 1.0]
["2026-09-14T14:39:36.471607+00:00", "trade", 14.31, 3.0]
["2026-09-14T14:39:36.471607+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:36.471672+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:36.472544+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:36.669568+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:36.836189+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:36.836345+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:36.836821+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:36.837222+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:36.864432+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:36.879031+00:00", "trade", 14.305, 1.0]
["2026-09-14T14:39:36.982513+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:36.999919+00:00", "trade", 14.3099, 1000.0]
["2026-09-14T14:39:37.000921+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.001398+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.472589+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.572341+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.594384+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.595311+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.601862+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.730914+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.738390+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:39:37.739429+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.739905+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.741307+00:00", "trade", 14.285, 7.0]
["2026-09-14T14:39:37.741875+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.742136+00:00", "trade", 14.285, 1.0]
["2026-09-14T14:39:37.742622+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.743159+00:00", "trade", 14.285, 1.0]
["2026-09-14T14:39:37.743923+00:00", "trade", 14.285, 1.0]
["2026-09-14T14:39:37.761076+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.796224+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.796535+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.796680+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.840189+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:37.888564+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.040090+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.049036+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.548465+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.548901+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.564342+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.565345+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.565385+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.565826+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.591231+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.631928+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.648558+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.839222+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.839272+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.839507+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.839628+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.883928+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.953955+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.992805+00:00", "trade", 14.3099, 3000.0]
["2026-09-14T14:39:38.993444+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:38.993484+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:39.058114+00:00", "trade", 14.31, 5.0]
["2026-09-14T14:39:39.093752+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:39.210435+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:39.231961+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:39.251127+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.043210+00:00", "trade", 14.305, 70.0]
["2026-09-14T14:39:40.064609+00:00", "trade", 14.3097, 1.0]
["2026-09-14T14:39:40.152422+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.180950+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.181115+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.181150+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.181231+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.181271+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.181511+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.181867+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.182313+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.182820+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.182869+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.183311+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.206080+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.396859+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.430228+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.531986+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:40.708992+00:00", "trade", 14.2803, 21.0]
["2026-09-14T14:39:41.145862+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:41.147561+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:39:41.148904+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:41.334962+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:41.337250+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:39:41.338645+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:41.442187+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:41.442713+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:41.975246+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:42.388411+00:00", "trade", 14.305, 500.0]
["2026-09-14T14:39:42.388495+00:00", "trade", 14.305, 400.0]
["2026-09-14T14:39:42.389146+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:42.389505+00:00", "trade", 14.305, 2.0]
["2026-09-14T14:39:42.390429+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:42.394984+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:39:43.180404+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:43.300698+00:00", "trade", 14.2993, 4.0]
["2026-09-14T14:39:43.302083+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:43.557972+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:39:43.608682+00:00", "trade", 14.3, 59.0]
["2026-09-14T14:39:43.609265+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:43.715427+00:00", "trade", 14.305, 3500.0]
["2026-09-14T14:39:43.814563+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:43.916145+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:44.091683+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:44.777204+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:45.058114+00:00", "trade", 14.305, 3000.0]
["2026-09-14T14:39:45.220479+00:00", "trade", 14.305, 4.0]
["2026-09-14T14:39:45.225931+00:00", "trade", 14.305, 28.0]
["2026-09-14T14:39:45.230048+00:00", "trade", 14.305, 14.0]
["2026-09-14T14:39:45.452381+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:45.575982+00:00", "trade", 14.2862, 1700.0]
["2026-09-14T14:39:45.576898+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:46.327509+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:46.428701+00:00", "trade", 14.307, 2.0]
["2026-09-14T14:39:46.642529+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:47.178374+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:47.493776+00:00", "trade", 14.305, 3.0]
["2026-09-14T14:39:47.494910+00:00", "trade", 14.305, 1.0]
["2026-09-14T14:39:47.845241+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:48.048144+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:48.048225+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:48.048229+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:48.057672+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:48.058148+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:48.058308+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:48.058389+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:48.058549+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:48.059992+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:39:48.576040+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:39:48.576064+00:00", "trade", 14.31, 8.0]
["2026-09-14T14:39:48.576151+00:00", "trade", 14.31, 76.0]
["2026-09-14T14:39:48.576172+00:00", "trade", 14.31, 21.0]
["2026-09-14T14:39:48.576179+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:39:48.576179+00:00", "trade", 14.31, 400.0]
["2026-09-14T14:39:48.576185+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:39:48.576271+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:39:48.576291+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:39:48.576311+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:39:48.576321+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:39:48.576331+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:39:48.576336+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576336+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576346+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576346+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576346+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576396+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576402+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576406+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576417+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576417+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576467+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576512+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576577+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576702+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576732+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576762+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576777+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.576973+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.577133+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.577133+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.577189+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.577208+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.577309+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.577384+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.578146+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.578517+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.578988+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.579790+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.580732+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.580752+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.596825+00:00", "trade", 14.31, 8.0]
["2026-09-14T14:39:48.680870+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.736700+00:00", "trade", 14.3133, 111.0]
["2026-09-14T14:39:48.851847+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.853130+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.871218+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.871273+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:48.872115+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:49.377531+00:00", "trade", 14.3028, 1.0]
["2026-09-14T14:39:49.381943+00:00", "trade", 14.315, 8.0]
["2026-09-14T14:39:49.726815+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:49.758276+00:00", "trade", 14.315, 5000.0]
["2026-09-14T14:39:49.858949+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.152548+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.152563+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.153019+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.153059+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.153390+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.153465+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.153465+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.153831+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.153951+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.155390+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.162431+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.162867+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.229055+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.453088+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.644905+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.644994+00:00", "trade", 14.315, 400.0]
["2026-09-14T14:39:50.645992+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.648112+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.675843+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.675843+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.678109+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.678640+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:50.705044+00:00", "trade", 14.315, 25.0]
["2026-09-14T14:39:50.705811+00:00", "trade", 14.3056, 101.0]
["2026-09-14T14:39:50.735882+00:00", "trade", 14.315, 20.0]
["2026-09-14T14:39:51.030958+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:51.466239+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:51.466259+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:51.466695+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:51.466736+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:51.466926+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:51.492006+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:51.503688+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:51.504696+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:51.961704+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:52.298721+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:52.506262+00:00", "trade", 14.31, 50.0]
["2026-09-14T14:39:52.506681+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:52.506866+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:52.507077+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:52.507107+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:52.507277+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:52.507337+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:52.544701+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:52.544723+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:39:52.544729+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:39:52.545308+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:52.545343+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:52.864970+00:00", "trade", 14.3047, 6.0]
["2026-09-14T14:39:53.110769+00:00", "trade", 14.3059, 19.0]
["2026-09-14T14:39:53.743791+00:00", "trade", 14.315, 101.0]
["2026-09-14T14:39:54.247594+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:54.274092+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:54.274568+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:54.281717+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:39:55.137021+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:55.138695+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:55.719918+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:55.720986+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:55.734583+00:00", "trade", 14.315, 20.0]
["2026-09-14T14:39:55.936475+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:39:55.977707+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:56.549508+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:56.781230+00:00", "trade", 14.3124, 2.0]
["2026-09-14T14:39:56.781248+00:00", "trade", 14.3124, 1.0]
["2026-09-14T14:39:56.840726+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:56.841448+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:56.841618+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:56.841964+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:56.841964+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:56.841994+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:56.842445+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:56.842445+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:56.851366+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:56.851807+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:56.871902+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:39:56.871950+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:56.872100+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:56.872146+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:56.872742+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:57.064398+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:58.281200+00:00", "trade", 14.315, 455.0]
["2026-09-14T14:39:59.198452+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.198903+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.246245+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:39:59.246245+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:39:59.246246+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.495334+00:00", "trade", 14.3054, 1.0]
["2026-09-14T14:39:59.604830+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.604833+00:00", "trade", 14.31, 36.0]
["2026-09-14T14:39:59.604845+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.604864+00:00", "trade", 14.31, 6.0]
["2026-09-14T14:39:59.604864+00:00", "trade", 14.31, 94.0]
["2026-09-14T14:39:59.604870+00:00", "trade", 14.31, 46.0]
["2026-09-14T14:39:59.604880+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.604900+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:39:59.604909+00:00", "trade", 14.31, 20.0]
["2026-09-14T14:39:59.604910+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.604912+00:00", "trade", 14.31, 380.0]
["2026-09-14T14:39:59.604915+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:39:59.604918+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:39:59.604918+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:39:59.604924+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:39:59.604942+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:39:59.604942+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:39:59.604945+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:39:59.604945+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.604948+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:39:59.604950+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.604972+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:39:59.604987+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:39:59.605070+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.605070+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.605095+00:00", "trade", 14.31, 20.0]
["2026-09-14T14:39:59.605095+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:39:59.605431+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.605466+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.605536+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.605536+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.605662+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.605697+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.605742+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.605982+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.606183+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.850504+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:39:59.995675+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:40:00.204777+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:40:00.228855+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:40:00.806887+00:00", "trade", 14.3124, 1.0]
["2026-09-14T14:40:00.806906+00:00", "trade", 14.3124, 1.0]
["2026-09-14T14:40:01.596462+00:00", "trade", 14.2824, 1.0]
["2026-09-14T14:40:02.927294+00:00", "trade", 14.3056, 1.0]
["2026-09-14T14:40:03.568342+00:00", "trade", 14.3134, 70.0]
["2026-09-14T14:40:04.034944+00:00", "trade", 14.2827, 1.0]
["2026-09-14T14:40:04.338790+00:00", "trade", 14.3062, 2.0]
["2026-09-14T14:40:05.051502+00:00", "trade", 14.31, 150.0]
["2026-09-14T14:40:06.350484+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:40:06.350534+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:40:06.369054+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:40:06.369082+00:00", "trade", 14.31, 654.0]
["2026-09-14T14:40:06.369130+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:40:06.369139+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:40:06.369148+00:00", "trade", 14.31, 41.0]
["2026-09-14T14:40:06.369640+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:40:06.369641+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:40:06.369641+00:00", "trade", 14.31, 500.0]
["2026-09-14T14:40:06.369655+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369680+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369690+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369690+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369720+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369725+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369740+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:40:06.369745+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369749+00:00", "trade", 14.31, 3916.0]
["2026-09-14T14:40:06.369750+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369762+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:40:06.369773+00:00", "trade", 14.31, 7.0]
["2026-09-14T14:40:06.369776+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:40:06.369795+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369825+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369855+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369860+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369901+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369901+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369916+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369916+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.369941+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:40:06.370016+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.370091+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.370241+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.370502+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.370622+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.370687+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.370733+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.370783+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.370813+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.370963+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.371093+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.371299+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.371299+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.371740+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.371860+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.371860+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.371895+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.372186+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.372216+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.372336+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.373519+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.407194+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.417349+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.417614+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.423418+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.512209+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.737280+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.738583+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.752236+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:06.866322+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:07.582256+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:07.886194+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:07.924641+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:08.278969+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:08.466280+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:08.550205+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:08.550265+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:08.590185+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:08.798988+00:00", "trade", 14.3, 8.0]
["2026-09-14T14:40:08.799092+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:08.799102+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:08.799734+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:08.801583+00:00", "trade", 14.3, 8.0]
["2026-09-14T14:40:08.802455+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:08.802717+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:40:08.863025+00:00", "trade", 14.305, 500.0]
["2026-09-14T14:40:08.863074+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:08.863113+00:00", "trade", 14.305, 311.0]
["2026-09-14T14:40:08.863125+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:08.863221+00:00", "trade", 14.305, 189.0]
["2026-09-14T14:40:08.863631+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:08.863671+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:09.043359+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:09.253599+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:09.453896+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:09.454021+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:09.454422+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:09.454858+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:09.454928+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:09.483872+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:09.484353+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:09.588897+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:09.780323+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:09.781881+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.033245+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.033851+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.033931+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.034773+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.038372+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.038813+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.047539+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.133358+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.135012+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.138666+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.138796+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.139217+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.139287+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.141126+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.206402+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.206462+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.207384+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.276228+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.277065+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.277090+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.278047+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.278102+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.278117+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.278142+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.279681+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.280192+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.280192+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.307693+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.388330+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.388565+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.388796+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.389327+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.389327+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.389367+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.389392+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.389768+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.395131+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.395567+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.651551+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.767658+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.777315+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.777595+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:40:10.777932+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.778178+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.778213+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.778218+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.825831+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:10.923102+00:00", "trade", 14.31, 40.0]
["2026-09-14T14:40:11.097102+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:11.097578+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:11.109822+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:11.133117+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:40:11.206701+00:00", "trade", 14.3041, 3.0]
["2026-09-14T14:40:11.270670+00:00", "trade", 14.3, 94.0]
["2026-09-14T14:40:11.270673+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:40:11.270694+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:40:11.270705+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:40:11.270721+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:40:11.270721+00:00", "trade", 14.3, 90.0]
["2026-09-14T14:40:11.270745+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:40:11.270757+00:00", "trade", 14.3, 10.0]
["2026-09-14T14:40:11.270757+00:00", "trade", 14.3, 90.0]
["2026-09-14T14:40:11.270760+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:40:11.270795+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:40:11.270800+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:40:11.270805+00:00", "trade", 14.3, 10.0]
["2026-09-14T14:40:11.270805+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:40:11.270805+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:40:11.270808+00:00", "trade", 14.3, 84.0]
["2026-09-14T14:40:11.270811+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:40:11.270815+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:40:11.270826+00:00", "trade", 14.3, 99.0]
["2026-09-14T14:40:11.270826+00:00", "trade", 14.3, 95.0]
["2026-09-14T14:40:11.270830+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:40:11.270840+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:40:11.270850+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:40:11.270880+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:40:11.270925+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:40:11.270935+00:00", "trade", 14.3, 4.0]
["2026-09-14T14:40:11.270938+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:40:11.270938+00:00", "trade", 14.3, 816.0]
["2026-09-14T14:40:11.271126+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:40:11.271131+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271136+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271141+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271186+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271196+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271201+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271306+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271361+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271392+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271452+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271452+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271517+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271577+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271637+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271692+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271712+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271878+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271908+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271933+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.271978+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.272133+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.272449+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.272474+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.272644+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.272644+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.273286+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.273286+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.273346+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.273712+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.273852+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.277427+00:00", "trade", 14.3, 11.0]
["2026-09-14T14:40:11.281375+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.302691+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.303142+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.303864+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.321095+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.371404+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.706913+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.722520+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.722671+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.990593+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.991646+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.991771+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:11.991771+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.244092+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.244653+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.271898+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.272058+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.272339+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.353487+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.353487+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.353948+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.364769+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.405340+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.405771+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.405771+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.405932+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.405942+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.405982+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.406378+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.406543+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.408889+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.409215+00:00", "trade", 14.295, 5.0]
["2026-09-14T14:40:12.409272+00:00", "trade", 14.295, 3.0]
["2026-09-14T14:40:12.409330+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.409385+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.409410+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.409841+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.409846+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.409866+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.409906+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.418787+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.595047+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.596926+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.599728+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.599948+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.600826+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.684815+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.692489+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.704798+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.708876+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:40:12.726010+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:40:12.873454+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.905265+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:12.948678+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:13.009880+00:00", "trade", 14.295, 4.0]
["2026-09-14T14:40:13.015188+00:00", "trade", 14.295, 33.0]
["2026-09-14T14:40:13.020537+00:00", "trade", 14.295, 12.0]
["2026-09-14T14:40:13.072999+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:13.073681+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:13.076192+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:13.078763+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:13.270805+00:00", "trade", 14.2999, 3000.0]
["2026-09-14T14:40:13.525060+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:13.525060+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:13.537430+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:14.158873+00:00", "trade", 14.295, 4.0]
["2026-09-14T14:40:14.159380+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:14.205556+00:00", "trade", 14.295, 5.0]
["2026-09-14T14:40:14.250750+00:00", "trade", 14.295, 2.0]
["2026-09-14T14:40:14.655155+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:15.792407+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:15.792652+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:15.792878+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:15.793399+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:15.793399+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:15.795564+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:15.815497+00:00", "trade", 14.2971, 1.0]
["2026-09-14T14:40:15.847543+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:15.848056+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:40:15.850125+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:40:16.024239+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:40:16.076116+00:00", "trade", 14.2914, 1.0]
["2026-09-14T14:40:16.590851+00:00", "trade", 14.2914, 1.0]
["2026-09-14T14:40:16.874374+00:00", "trade", 14.2915, 1.0]
["2026-09-14T14:40:16.880601+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:17.038126+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:17.054966+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:17.073896+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:17.225066+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:17.225502+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:17.268605+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:17.385122+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:17.479101+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:18.524886+00:00", "trade", 14.2915, 1.0]
["2026-09-14T14:40:18.627905+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:18.663558+00:00", "trade", 14.29, 72.0]
["2026-09-14T14:40:18.663760+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:18.664407+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:18.664417+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:18.664537+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:18.665018+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:18.701350+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:18.742788+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:19.401695+00:00", "trade", 14.2951, 1.0]
["2026-09-14T14:40:19.402044+00:00", "trade", 14.2951, 1.0]
["2026-09-14T14:40:19.457118+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:19.458036+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:19.458076+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:19.459038+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:19.715644+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:19.778509+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:20.077675+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:20.196593+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:20.282182+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:20.468836+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:20.469558+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:20.471167+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:20.472480+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:20.544416+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:20.544476+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:20.544492+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:20.544493+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:40:20.544493+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:40:20.544507+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:20.545068+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:20.545148+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:20.548591+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:20.671064+00:00", "trade", 14.2924, 6.0]
["2026-09-14T14:40:20.671091+00:00", "trade", 14.2924, 1.0]
["2026-09-14T14:40:20.906478+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:21.241856+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:21.469809+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:21.634313+00:00", "trade", 14.29, 8.0]
["2026-09-14T14:40:21.738755+00:00", "trade", 14.2867, 600.0]
["2026-09-14T14:40:21.751464+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:21.751896+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:40:21.751899+00:00", "trade", 14.29, 400.0]
["2026-09-14T14:40:21.751935+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:21.751939+00:00", "trade", 14.29, 400.0]
["2026-09-14T14:40:21.751947+00:00", "trade", 14.29, 3.0]
["2026-09-14T14:40:21.751953+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:40:21.751955+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:21.751961+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:21.751966+00:00", "trade", 14.29, 499.0]
["2026-09-14T14:40:21.752011+00:00", "quote", 14.28, 14.3]
["2026-09-14T14:40:21.752031+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752035+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752066+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752071+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752116+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752116+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752121+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752181+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752186+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752191+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752246+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752246+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752321+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752321+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752352+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752356+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752537+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752547+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752651+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:40:21.752692+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752702+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752747+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752782+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.752903+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.753023+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.753103+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.753118+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.753128+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.753288+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.753604+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.753730+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.753975+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.753990+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.754141+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.754336+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.754582+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.754627+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.754847+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.758145+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.761503+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.863005+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:21.878662+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:22.013142+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:22.013187+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:22.013222+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:22.013227+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:22.321045+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:22.321646+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:22.321756+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:22.324648+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:22.334656+00:00", "trade", 14.2868, 100.0]
["2026-09-14T14:40:22.335690+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:22.336206+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:22.478567+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:40:22.479938+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:22.835449+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:22.835494+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:22.835534+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:23.360298+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:23.360559+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:23.361020+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:23.361336+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:23.371946+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:23.407796+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:23.471939+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:23.478304+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:23.537009+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:23.766577+00:00", "trade", 14.285, 20.0]
["2026-09-14T14:40:23.959620+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:24.023522+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:24.208818+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:24.208848+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:24.274118+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:24.275667+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.180541+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.212025+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.280960+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.282207+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.284528+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.294622+00:00", "trade", 14.28, 12.0]
["2026-09-14T14:40:25.295208+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.295294+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.295730+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.300361+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.302060+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.302120+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.302696+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.303077+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.303167+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.305974+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.319902+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.322423+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.611316+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.667494+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.879058+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.926421+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:25.995094+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.051378+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.249485+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.273587+00:00", "trade", 14.2907, 26.0]
["2026-09-14T14:40:26.290738+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.298536+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.298576+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.298581+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.299058+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.299900+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.319466+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.354480+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.354956+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.355477+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.381404+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.381444+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.385007+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.385689+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.481677+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.482118+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.522414+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.522414+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.709344+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.913976+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.916337+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:26.921359+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:27.344210+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:27.344837+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:27.344867+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:27.577876+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:27.605883+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:27.654769+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:27.654835+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:27.655782+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:27.685227+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:27.779538+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:40:27.779541+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:27.780022+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:27.987100+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:27.987125+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:27.988048+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:27.995535+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:28.013645+00:00", "trade", 14.28, 50.0]
["2026-09-14T14:40:28.014295+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:28.040227+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:28.040227+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:28.040382+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:28.040452+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:28.040558+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:28.041024+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:28.044382+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:28.170151+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:28.351349+00:00", "trade", 14.2873, 91.0]
["2026-09-14T14:40:29.223241+00:00", "trade", 14.2899, 9.0]
["2026-09-14T14:40:29.323882+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:29.442028+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:29.574924+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:29.631584+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:29.728254+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:29.792672+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:29.792993+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:29.793114+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:29.795184+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:29.995701+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.041515+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.166517+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.239581+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.240057+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.240473+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.240538+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.249936+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.259523+00:00", "trade", 14.285, 4.0]
["2026-09-14T14:40:30.284157+00:00", "trade", 14.285, 200.0]
["2026-09-14T14:40:30.284726+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:40:30.436926+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.436926+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.437803+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.439166+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.439407+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.478459+00:00", "trade", 14.2947, 100.0]
["2026-09-14T14:40:30.479818+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.479818+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.482138+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:30.562405+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.038162+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.280995+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.282077+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.282518+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.291665+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.291760+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.291841+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.291841+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.292111+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.292121+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.293835+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.307408+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.307458+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.307488+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.307723+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.323691+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.359266+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.363817+00:00", "trade", 14.285, 5.0]
["2026-09-14T14:40:31.365496+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.365506+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.373007+00:00", "trade", 14.285, 4.0]
["2026-09-14T14:40:31.383700+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:40:31.383789+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.384311+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.384391+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.384712+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.384872+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.388671+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.424546+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.424551+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.428618+00:00", "trade", 14.285, 200.0]
["2026-09-14T14:40:31.428872+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.429192+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.429238+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.592261+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.694013+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.694093+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.694534+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.706217+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.707059+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.707059+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.817136+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.817136+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.817136+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.817211+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:31.817492+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:32.051809+00:00", "trade", 14.2824, 13.0]
["2026-09-14T14:40:32.051824+00:00", "trade", 14.2824, 1.0]
["2026-09-14T14:40:32.053173+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:32.053173+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:32.053609+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:32.169129+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:32.959224+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:32.967865+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:32.968025+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:32.968185+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:32.968306+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:32.968737+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:32.970947+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:32.992268+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:32.992268+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:32.993235+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:32.997676+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.013042+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.013478+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.097789+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.281892+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.282328+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.282769+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.294301+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.341275+00:00", "trade", 14.285, 500.0]
["2026-09-14T14:40:33.341348+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.341363+00:00", "trade", 14.285, 400.0]
["2026-09-14T14:40:33.341905+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.358266+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:40:33.359587+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.696223+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.696664+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.806180+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.814660+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.919294+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.920798+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:33.960626+00:00", "trade", 14.285, 200.0]
["2026-09-14T14:40:34.021447+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.021888+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.155647+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.156093+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.180701+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.196796+00:00", "trade", 14.2698, 100.0]
["2026-09-14T14:40:34.198148+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.424421+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.523702+00:00", "trade", 14.3019, 2.0]
["2026-09-14T14:40:34.533295+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.533736+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.534213+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.543379+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.543856+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.544297+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.818469+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.818910+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.838500+00:00", "trade", 14.2698, 100.0]
["2026-09-14T14:40:34.927464+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.927905+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:34.929904+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.044631+00:00", "trade", 14.285, 5.0]
["2026-09-14T14:40:35.045971+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.049737+00:00", "trade", 14.285, 36.0]
["2026-09-14T14:40:35.050927+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.050927+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.052718+00:00", "trade", 14.285, 13.0]
["2026-09-14T14:40:35.064349+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.127797+00:00", "trade", 14.2874, 10.0]
["2026-09-14T14:40:35.355828+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.374212+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.392305+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.465274+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.465559+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.465790+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.465840+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.466111+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.466196+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.466276+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.467188+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:40:35.468556+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.503986+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.503986+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.504372+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.504773+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.506692+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.630353+00:00", "trade", 14.28, 300.0]
["2026-09-14T14:40:35.630357+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:40:35.630357+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:40:35.630360+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:40:35.630423+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:40:35.630432+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:40:35.630582+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.630627+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.631280+00:00", "trade", 14.28, 200.0]
["2026-09-14T14:40:35.631294+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.631294+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.631314+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.631314+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.631334+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.631334+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.631369+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.631399+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.631735+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.631735+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.631735+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.632291+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.632732+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.633574+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.634291+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.635809+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.708302+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.736424+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.855046+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:35.861721+00:00", "trade", 14.2801, 15.0]
["2026-09-14T14:40:36.042192+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:36.370052+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:36.375234+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:36.879815+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:36.899918+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:37.783942+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:37.783942+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:38.046357+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:38.147066+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:38.340291+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:38.456172+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:38.458848+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:38.459560+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:39.055729+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:39.056165+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:39.157797+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:39.839740+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:40.896938+00:00", "trade", 14.2873, 100.0]
["2026-09-14T14:40:41.042573+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:41.046601+00:00", "trade", 14.281, 50.0]
["2026-09-14T14:40:41.069023+00:00", "trade", 14.2814, 50.0]
["2026-09-14T14:40:41.211556+00:00", "trade", 14.3044, 4.0]
["2026-09-14T14:40:41.224626+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:41.318499+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:41.408392+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:40:41.831270+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:42.697503+00:00", "trade", 14.2838, 3500.0]
["2026-09-14T14:40:42.697774+00:00", "trade", 14.2871, 1.0]
["2026-09-14T14:40:42.719078+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:42.796181+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:43.260877+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:43.261454+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:43.311829+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:43.859310+00:00", "trade", 14.301, 2.0]
["2026-09-14T14:40:43.860409+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:43.936109+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:43.939172+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:44.454258+00:00", "trade", 14.2824, 1.0]
["2026-09-14T14:40:44.618090+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:40:44.649888+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:44.650144+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:44.650169+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:44.899492+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:44.900064+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:46.169951+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:46.170237+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:46.180642+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:47.342051+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:47.342772+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:47.342817+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:47.443011+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:47.443532+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:49.398646+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:49.473446+00:00", "trade", 14.28, 99.0]
["2026-09-14T14:40:49.474030+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:49.474792+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:49.514496+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:49.515403+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:49.543246+00:00", "trade", 14.2803, 99.0]
["2026-09-14T14:40:49.889128+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:49.926417+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:50.032314+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:50.321116+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.019212+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.228871+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.229242+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.230355+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.234244+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.234630+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.235397+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.236845+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.287341+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.341520+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.439949+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.561909+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.562350+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.562631+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.953951+00:00", "trade", 14.285, 2.0]
["2026-09-14T14:40:51.954679+00:00", "trade", 14.285, 200.0]
["2026-09-14T14:40:51.955300+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:51.955315+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:52.313884+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:52.314836+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:52.314836+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:52.415070+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:52.415160+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:52.475288+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:52.475964+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:53.156372+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:40:53.157416+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:53.157908+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:53.181038+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:53.313272+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:53.369857+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:53.473248+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:53.473409+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:53.515023+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:53.665821+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:54.000302+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:54.195848+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:54.208017+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:54.515147+00:00", "trade", 14.285, 479.0]
["2026-09-14T14:40:55.564392+00:00", "trade", 14.285, 5.0]
["2026-09-14T14:40:55.571952+00:00", "trade", 14.285, 11.0]
["2026-09-14T14:40:55.578357+00:00", "trade", 14.2833, 7.0]
["2026-09-14T14:40:57.832894+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:57.886953+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:57.887965+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:57.888005+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:57.888005+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:57.888487+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:57.888887+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:57.944425+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:57.944460+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:57.944901+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.116786+00:00", "trade", 14.285, 20.0]
["2026-09-14T14:40:58.163406+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.194991+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.195056+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.195658+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.195983+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.196069+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.196500+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.297670+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.297781+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.297826+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.297901+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.297916+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.298342+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.298352+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.298818+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.299289+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.353313+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.613071+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.664705+00:00", "trade", 14.302, 2.0]
["2026-09-14T14:40:58.747663+00:00", "trade", 14.285, 24.0]
["2026-09-14T14:40:58.860079+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:58.882327+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:59.024115+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:59.091983+00:00", "trade", 14.285, 150.0]
["2026-09-14T14:40:59.092597+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:59.093039+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:59.093505+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:40:59.254983+00:00", "trade", 14.302, 5.0]
["2026-09-14T14:40:59.299510+00:00", "trade", 14.29, 76.0]
["2026-09-14T14:40:59.363953+00:00", "trade", 14.2899, 544.0]
["2026-09-14T14:40:59.477389+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:40:59.477395+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:40:59.477504+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:40:59.477504+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:40:59.477507+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:40:59.477510+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:40:59.477510+00:00", "trade", 14.29, 50.0]
["2026-09-14T14:40:59.477648+00:00", "trade", 14.29, 2.0]
["2026-09-14T14:40:59.477654+00:00", "trade", 14.29, 20.0]
["2026-09-14T14:40:59.477654+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:40:59.477759+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:40:59.477764+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:40:59.477784+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:40:59.477814+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:40:59.477834+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:40:59.477839+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:40:59.477850+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:40:59.477850+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:40:59.477859+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:40:59.477870+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:40:59.477885+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:40:59.478000+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478080+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478120+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478130+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478136+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478136+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478140+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478140+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478140+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478150+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478165+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478165+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478305+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478361+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478481+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478546+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478546+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478561+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.478842+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.479563+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.480796+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.480836+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.481272+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.482084+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.482084+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.482125+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.482125+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.483558+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.524686+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.526300+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.579306+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.604045+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.809669+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.810125+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.810230+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.810712+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.811193+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.973609+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:40:59.995733+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.016984+00:00", "trade", 14.2932, 1.0]
["2026-09-14T14:41:00.042709+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.043486+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.043506+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.043586+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.043613+00:00", "trade", 14.295, 40.0]
["2026-09-14T14:41:00.044027+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.044034+00:00", "trade", 14.295, 325.0]
["2026-09-14T14:41:00.044062+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.052938+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.053409+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.053860+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.056301+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.057213+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.061108+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.110796+00:00", "trade", 14.295, 325.0]
["2026-09-14T14:41:00.111888+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.338804+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.339350+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:00.442997+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:01.121497+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:01.226572+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:01.233448+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:01.469129+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:01.533046+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:01.533056+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:01.533171+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:01.536419+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:01.551054+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:01.667581+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:01.670954+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:01.820645+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:01.901097+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:02.293162+00:00", "trade", 14.2956, 400.0]
["2026-09-14T14:41:02.395970+00:00", "trade", 14.295, 80.0]
["2026-09-14T14:41:02.397691+00:00", "trade", 14.295, 145.0]
["2026-09-14T14:41:02.636552+00:00", "trade", 14.295, 4.0]
["2026-09-14T14:41:02.928006+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:02.939488+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:02.939568+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:02.939568+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.004348+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.004353+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.035557+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.036028+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.183599+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.186994+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:41:03.530440+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.578539+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.578955+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.579246+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.579416+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.613733+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.614109+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.631671+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.659903+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.719845+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.947202+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.952289+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.952434+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.984029+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:03.984465+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:04.057334+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:04.245883+00:00", "trade", 14.295, 2.0]
["2026-09-14T14:41:04.553971+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:04.554447+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:04.554447+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:04.656530+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:04.656966+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:04.703573+00:00", "trade", 14.2931, 1.0]
["2026-09-14T14:41:05.133449+00:00", "trade", 14.295, 4400.0]
["2026-09-14T14:41:05.221955+00:00", "trade", 14.295, 5.0]
["2026-09-14T14:41:05.224009+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:41:05.282366+00:00", "trade", 14.295, 3600.0]
["2026-09-14T14:41:05.283131+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:05.285331+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:05.567623+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:05.610751+00:00", "trade", 14.2992, 3500.0]
["2026-09-14T14:41:05.611784+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:05.612274+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:05.648250+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:05.648726+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:05.657091+00:00", "trade", 14.29, 20.0]
["2026-09-14T14:41:05.675966+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:06.011685+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:06.044578+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:06.230646+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:06.231538+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:06.233829+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:06.300698+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:06.310231+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:06.337208+00:00", "trade", 14.2999, 100.0]
["2026-09-14T14:41:06.498701+00:00", "trade", 14.3009, 1.0]
["2026-09-14T14:41:06.811358+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:06.998830+00:00", "trade", 14.29, 9000.0]
["2026-09-14T14:41:06.999566+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.000088+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.046047+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.046633+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.642176+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.642657+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.664672+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:07.664732+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:41:07.664736+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:41:07.664739+00:00", "trade", 14.29, 300.0]
["2026-09-14T14:41:07.664748+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:41:07.664785+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.665306+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.665336+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.665381+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.665381+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.665446+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.665742+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.669446+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.678286+00:00", "trade", 14.29, 600.0]
["2026-09-14T14:41:07.678289+00:00", "trade", 14.29, 300.0]
["2026-09-14T14:41:07.678289+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:41:07.678292+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:07.678295+00:00", "trade", 14.29, 40.0]
["2026-09-14T14:41:07.678346+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:41:07.678427+00:00", "trade", 14.29, 259.0]
["2026-09-14T14:41:07.678427+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:07.678430+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:41:07.678487+00:00", "trade", 14.29, 30.0]
["2026-09-14T14:41:07.678490+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:07.678493+00:00", "trade", 14.29, 170.0]
["2026-09-14T14:41:07.678502+00:00", "trade", 14.29, 30.0]
["2026-09-14T14:41:07.678683+00:00", "trade", 14.29, 120.0]
["2026-09-14T14:41:07.678695+00:00", "trade", 14.29, 20.0]
["2026-09-14T14:41:07.678698+00:00", "trade", 14.29, 20.0]
["2026-09-14T14:41:07.678700+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:07.679069+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.679069+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.679149+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.679209+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.679229+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.679269+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.679309+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.679429+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.679510+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.679510+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.679560+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.679745+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.680031+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.680051+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.680707+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.680948+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.680948+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.681870+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.779422+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.779899+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:07.911945+00:00", "trade", 14.2951, 76.0]
["2026-09-14T14:41:08.170031+00:00", "trade", 14.291, 50.0]
["2026-09-14T14:41:08.192371+00:00", "trade", 14.2914, 50.0]
["2026-09-14T14:41:08.446340+00:00", "trade", 14.2901, 544.0]
["2026-09-14T14:41:08.532104+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:08.532695+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:08.571758+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:08.587184+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:08.587330+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:08.587400+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:08.587410+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:08.587441+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:08.587796+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:08.588122+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:08.588322+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:08.588403+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:08.588683+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:08.622133+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:08.622333+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:08.622815+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.031427+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.031713+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.031714+00:00", "trade", 14.29, 50.0]
["2026-09-14T14:41:09.031717+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:09.031763+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.031778+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.031783+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.031793+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.031998+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.032084+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.032710+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.032785+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.034750+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.035948+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.039271+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.108811+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.232090+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.239544+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:09.240214+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.331829+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:09.332804+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.332845+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.348652+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.349168+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.519439+00:00", "trade", 14.2901, 20.0]
["2026-09-14T14:41:09.531654+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:41:09.619655+00:00", "trade", 14.29, 609.0]
["2026-09-14T14:41:09.670984+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:09.670988+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:09.671321+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:41:09.671977+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.671997+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.672438+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.672954+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.673475+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.686513+00:00", "trade", 14.295, 300.0]
["2026-09-14T14:41:09.746429+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.746459+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.768828+00:00", "trade", 14.292, 1.0]
["2026-09-14T14:41:09.782216+00:00", "trade", 14.295, 8.0]
["2026-09-14T14:41:09.818676+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.818761+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.820084+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.820285+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.871101+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:09.871141+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:10.373844+00:00", "trade", 14.295, 4400.0]
["2026-09-14T14:41:10.410952+00:00", "trade", 14.295, 4.0]
["2026-09-14T14:41:10.411792+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:10.482189+00:00", "trade", 14.295, 3600.0]
["2026-09-14T14:41:10.483132+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:10.602762+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:10.602897+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:10.603003+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:10.603058+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:10.603203+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:10.603248+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:10.672508+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:10.672959+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:10.741328+00:00", "trade", 14.295, 9000.0]
["2026-09-14T14:41:11.394075+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:11.882857+00:00", "trade", 14.29, 699.0]
["2026-09-14T14:41:11.883217+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:41:11.883906+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:11.884463+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:12.042208+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:12.518948+00:00", "trade", 14.2754, 100.0]
["2026-09-14T14:41:13.012963+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:13.182694+00:00", "trade", 14.2998, 100.0]
["2026-09-14T14:41:13.481043+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:41:13.504203+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:13.596512+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:13.596718+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:13.597194+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:13.843064+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:13.850522+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:13.850592+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:13.867642+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:14.171942+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:14.172378+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:14.396431+00:00", "trade", 14.295, 50.0]
["2026-09-14T14:41:14.410949+00:00", "trade", 14.295, 50.0]
["2026-09-14T14:41:14.481091+00:00", "trade", 14.295, 200.0]
["2026-09-14T14:41:14.608385+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:14.769015+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:41:14.856972+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:14.857523+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:14.857919+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:14.857924+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:14.858400+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:14.912700+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:14.912700+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.068266+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:41:15.353499+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.354160+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.354271+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.354431+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.435593+00:00", "trade", 14.2927, 1.0]
["2026-09-14T14:41:15.435957+00:00", "trade", 14.2927, 1.0]
["2026-09-14T14:41:15.436932+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.436947+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.520316+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.527418+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.762056+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.768216+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.911804+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:41:15.913186+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.913908+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.914213+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.914384+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.914825+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.914825+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:15.917601+00:00", "trade", 14.295, 9.0]
["2026-09-14T14:41:15.955236+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:16.072685+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:16.072836+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:16.261510+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:16.262181+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:16.529863+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:16.530345+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:16.530791+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:16.531267+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:16.531502+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:16.531708+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:16.545532+00:00", "trade", 14.2951, 100.0]
["2026-09-14T14:41:16.546909+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:16.643063+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:16.691740+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:41:16.874499+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:16.910426+00:00", "trade", 14.299, 3.0]
["2026-09-14T14:41:17.004578+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:17.005340+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:17.298678+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:17.298759+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:17.385946+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:17.386427+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:17.479078+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:17.481022+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:41:17.481022+00:00", "trade", 14.295, 200.0]
["2026-09-14T14:41:17.481734+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:17.506423+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:17.506864+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:17.849868+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:41:18.314687+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:18.359889+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:18.360125+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:18.361072+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:18.389911+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:18.404493+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:41:18.505747+00:00", "trade", 14.2924, 1.0]
["2026-09-14T14:41:19.000376+00:00", "trade", 14.2998, 200.0]
["2026-09-14T14:41:19.012046+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.048764+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.048794+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.050042+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.050473+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.297566+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.465722+00:00", "trade", 14.2983, 17.0]
["2026-09-14T14:41:19.502403+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:41:19.521128+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.522120+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.522120+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.522316+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.530575+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.531082+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.546924+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.744710+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.744710+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.772677+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:19.778841+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:20.215054+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:20.215054+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:20.757500+00:00", "trade", 14.2782, 200.0]
["2026-09-14T14:41:20.759696+00:00", "trade", 14.2782, 30.0]
["2026-09-14T14:41:20.761084+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:20.761500+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:20.787327+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:20.851429+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:20.861553+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:21.194861+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:21.195383+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:21.195503+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:21.195663+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:21.234917+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:22.199483+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:22.200029+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:22.251085+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:22.315704+00:00", "trade", 14.2983, 2.0]
["2026-09-14T14:41:22.386047+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:22.434828+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:22.461471+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:22.539973+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:22.540419+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:22.698390+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:23.052708+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:23.196355+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:23.762132+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:23.762733+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:23.763039+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:23.763059+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:23.973886+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:23.973921+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:24.056872+00:00", "trade", 14.295, 28.0]
["2026-09-14T14:41:24.057830+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:24.057871+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:24.058778+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:24.064528+00:00", "trade", 14.295, 272.0]
["2026-09-14T14:41:24.086940+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:24.127416+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:24.127421+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:24.127892+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:24.259616+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:24.448536+00:00", "trade", 14.2905, 200.0]
["2026-09-14T14:41:24.453763+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:24.454199+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:24.455161+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:24.502694+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:24.849481+00:00", "trade", 14.2791, 100.0]
["2026-09-14T14:41:24.851291+00:00", "trade", 14.2791, 3.0]
["2026-09-14T14:41:24.892408+00:00", "trade", 14.3, 3507.0]
["2026-09-14T14:41:25.236673+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:41:25.354812+00:00", "trade", 14.2918, 1.0]
["2026-09-14T14:41:25.355176+00:00", "trade", 14.2918, 1.0]
["2026-09-14T14:41:25.510153+00:00", "trade", 14.295, 3.0]
["2026-09-14T14:41:25.510157+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:25.510160+00:00", "trade", 14.29, 22.0]
["2026-09-14T14:41:25.510162+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.510261+00:00", "trade", 14.295, 29.0]
["2026-09-14T14:41:25.510291+00:00", "trade", 14.295, 1.0]
["2026-09-14T14:41:25.510511+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:41:25.510679+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:25.510688+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:25.510729+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.510758+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.510764+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.510764+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.510779+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.510809+00:00", "trade", 14.29, 70.0]
["2026-09-14T14:41:25.510864+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.511064+00:00", "trade", 14.29, 70.0]
["2026-09-14T14:41:25.511064+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.511295+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.511295+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.511300+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.511345+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.511465+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.511465+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.511505+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.511946+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.512021+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.512422+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.512423+00:00", "trade", 14.29, 11.0]
["2026-09-14T14:41:25.513385+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.514382+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.515384+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.518389+00:00", "trade", 14.29, 49.0]
["2026-09-14T14:41:25.520630+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:41:25.562722+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.640748+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.780728+00:00", "trade", 14.295, 500.0]
["2026-09-14T14:41:25.781743+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:25.841691+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:26.252905+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:26.262803+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:26.335157+00:00", "trade", 14.29, 4.0]
["2026-09-14T14:41:26.335211+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:26.336093+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:26.336123+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:26.336564+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:26.547306+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:26.600602+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:26.708925+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:26.709872+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:26.873697+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:26.874168+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:26.881471+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:26.910755+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:27.537733+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:27.568411+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:27.660284+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:27.662906+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:27.722016+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:28.555776+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:28.563885+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:28.564917+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:28.643596+00:00", "trade", 14.2895, 15.0]
["2026-09-14T14:41:28.644251+00:00", "trade", 14.29, 300.0]
["2026-09-14T14:41:28.644251+00:00", "trade", 14.29, 300.0]
["2026-09-14T14:41:28.644263+00:00", "trade", 14.29, 30.0]
["2026-09-14T14:41:28.644269+00:00", "trade", 14.29, 1245.0]
["2026-09-14T14:41:28.644269+00:00", "trade", 14.29, 20.0]
["2026-09-14T14:41:28.644271+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:28.644281+00:00", "trade", 14.29, 10.0]
["2026-09-14T14:41:28.644471+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:28.644472+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:28.644472+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:28.644472+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:28.644474+00:00", "trade", 14.29, 600.0]
["2026-09-14T14:41:28.644482+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:28.644487+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:28.644489+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:41:28.644492+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:28.644547+00:00", "trade", 14.29, 99.0]
["2026-09-14T14:41:28.644547+00:00", "trade", 14.29, 600.0]
["2026-09-14T14:41:28.644549+00:00", "trade", 14.29, 483.0]
["2026-09-14T14:41:28.644564+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:28.644564+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:28.644568+00:00", "trade", 14.29, 982.0]
["2026-09-14T14:41:28.644570+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:28.644570+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:28.644574+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:41:28.644576+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:28.644576+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:28.644712+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:28.644841+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:28.644841+00:00", "trade", 14.29, 290.0]
["2026-09-14T14:41:28.644856+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:28.644883+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:28.644903+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:28.644968+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.644970+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:28.644973+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:28.644978+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:28.645163+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:28.645209+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.645211+00:00", "trade", 14.29, 7.0]
["2026-09-14T14:41:28.645219+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:28.645248+00:00", "trade", 14.29, 93.0]
["2026-09-14T14:41:28.645249+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.645250+00:00", "trade", 14.29, 35.0]
["2026-09-14T14:41:28.645364+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.645444+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.645599+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.645885+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.645947+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:28.645965+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.646652+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.647564+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.647809+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:41:28.648045+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.648201+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.648461+00:00", "trade", 14.28, 100.0]
["2026-09-14T14:41:28.648647+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.649363+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.650005+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.650962+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.652566+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.707221+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.707662+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.723430+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:28.811700+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:29.203733+00:00", "trade", 14.285, 4.0]
["2026-09-14T14:41:29.207717+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:29.207762+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:29.207863+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:29.208384+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:29.208464+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:29.208664+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:29.208825+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:29.210664+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:29.211747+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:29.212460+00:00", "trade", 14.285, 4.0]
["2026-09-14T14:41:29.254662+00:00", "trade", 14.285, 4.0]
["2026-09-14T14:41:29.364113+00:00", "trade", 14.285, 2.0]
["2026-09-14T14:41:29.420693+00:00", "trade", 14.2827, 3.0]
["2026-09-14T14:41:29.421054+00:00", "trade", 14.2827, 1.0]
["2026-09-14T14:41:29.635025+00:00", "trade", 14.285, 200.0]
["2026-09-14T14:41:29.995758+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.226507+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.226948+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.337356+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.339351+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.339872+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.340273+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.434858+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.516838+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.517815+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.518291+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.518291+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.525714+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.525774+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.525920+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.526160+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.526616+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:30.526651+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:30.526661+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:30.526661+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:30.526721+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:30.526737+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:30.526767+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:30.526802+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:30.526807+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.527248+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.527298+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.527488+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.527614+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.527619+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.527734+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.527734+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.527774+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.528736+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.528877+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.528978+00:00", "trade", 14.29, 5.0]
["2026-09-14T14:41:30.529333+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.536450+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.536896+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.554974+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.585872+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.947460+00:00", "trade", 14.29, 6.0]
["2026-09-14T14:41:30.948035+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.948035+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.948510+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.967516+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.967556+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:30.973640+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:31.162977+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:41:31.163371+00:00", "trade", 14.2901, 25.0]
["2026-09-14T14:41:31.169223+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:41:31.169554+00:00", "trade", 14.2901, 25.0]
["2026-09-14T14:41:31.343009+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:41:31.343055+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:31.343110+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:31.343601+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:31.343641+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:31.343681+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:31.344438+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:31.345761+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:31.345977+00:00", "trade", 14.3, 9875.0]
["2026-09-14T14:41:31.407142+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:31.842432+00:00", "trade", 14.2915, 1.0]
["2026-09-14T14:41:32.033784+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:32.034265+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:32.034265+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:32.067579+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:32.068596+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:32.069514+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:32.178633+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:32.200400+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:32.272061+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:32.283142+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:32.359649+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:32.534190+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:32.576119+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:32.826841+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:32.845926+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:32.981609+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.017505+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.040194+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.040453+00:00", "trade", 14.29, 12.0]
["2026-09-14T14:41:33.040484+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.040489+00:00", "trade", 14.29, 13.0]
["2026-09-14T14:41:33.040630+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.041071+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.041111+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.041151+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.041672+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.042113+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.042509+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.069744+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.071102+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.071323+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.073553+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.075783+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.209717+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:41:33.517410+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.601815+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.682286+00:00", "trade", 14.29, 12.0]
["2026-09-14T14:41:33.682746+00:00", "trade", 14.29, 13.0]
["2026-09-14T14:41:33.683004+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.683039+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.683480+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.683480+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.728016+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.937309+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.950967+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.960409+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.990681+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.990696+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:33.990766+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:34.074165+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:34.074165+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:34.074287+00:00", "trade", 14.29, 300.0]
["2026-09-14T14:41:34.074314+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:34.075247+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:34.075247+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:34.075277+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:34.102898+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:34.103334+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:34.333091+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:34.360852+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:34.360857+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:34.361338+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:34.610451+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:34.719136+00:00", "trade", 14.2978, 13.0]
["2026-09-14T14:41:34.779052+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:34.779965+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:34.986175+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:35.079417+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:35.120430+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:35.170855+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:36.027233+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:36.027870+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:36.085502+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:36.208229+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:36.208239+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:36.208289+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:36.208981+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:36.237133+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:36.237148+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:36.926854+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:36.927255+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:37.048694+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:37.051857+00:00", "trade", 14.2915, 3.0]
["2026-09-14T14:41:37.052217+00:00", "trade", 14.2915, 1.0]
["2026-09-14T14:41:37.235011+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:41:37.235011+00:00", "trade", 14.29, 200.0]
["2026-09-14T14:41:37.235013+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:37.235016+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:37.235016+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:37.235104+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:41:37.235149+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:41:37.235158+00:00", "trade", 14.29, 49.0]
["2026-09-14T14:41:37.235519+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:37.235584+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:37.235589+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:37.235599+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:37.235604+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:37.235724+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.235780+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:41:37.235783+00:00", "trade", 14.29, 7.0]
["2026-09-14T14:41:37.235820+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.235915+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.235955+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.235960+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.235960+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.236195+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.236225+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.236240+00:00", "trade", 14.285, 11.0]
["2026-09-14T14:41:37.236301+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.236306+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.236351+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.236421+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.236491+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.237007+00:00", "trade", 14.285, 14.0]
["2026-09-14T14:41:37.237754+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.237940+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.238516+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.238797+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.239308+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.242330+00:00", "trade", 14.285, 375.0]
["2026-09-14T14:41:37.242393+00:00", "trade", 14.285, 225.0]
["2026-09-14T14:41:37.243184+00:00", "trade", 14.285, 175.0]
["2026-09-14T14:41:37.243259+00:00", "trade", 14.285, 375.0]
["2026-09-14T14:41:37.243424+00:00", "trade", 14.285, 375.0]
["2026-09-14T14:41:37.243647+00:00", "trade", 14.285, 375.0]
["2026-09-14T14:41:37.243942+00:00", "trade", 14.285, 200.0]
["2026-09-14T14:41:37.270281+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.270728+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.271239+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.271274+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.271279+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.280235+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.568762+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.569258+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.569263+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.644116+00:00", "trade", 14.29, 6300.0]
["2026-09-14T14:41:37.645129+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.645169+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.645630+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.652335+00:00", "trade", 14.28, 50.0]
["2026-09-14T14:41:37.652932+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.652932+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.652967+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.653002+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.653048+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.653424+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.659182+00:00", "trade", 14.2804, 50.0]
["2026-09-14T14:41:37.670815+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.673972+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.681357+00:00", "trade", 14.285, 3600.0]
["2026-09-14T14:41:37.710790+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:37.780972+00:00", "trade", 14.285, 4.0]
["2026-09-14T14:41:37.838646+00:00", "trade", 14.2965, 4.0]
["2026-09-14T14:41:38.109294+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:38.109298+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:38.109319+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:38.109599+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:38.109639+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:38.109880+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:38.110040+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:38.110065+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:38.311069+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:38.343626+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:38.344117+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:38.636983+00:00", "trade", 14.2965, 1.0]
["2026-09-14T14:41:39.153123+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:39.153629+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:39.153674+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:39.154080+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:39.154130+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:39.265134+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:39.265575+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:39.265615+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:39.526847+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:39.545205+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:41:39.965536+00:00", "trade", 14.285, 6.0]
["2026-09-14T14:41:40.417497+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:40.424108+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:40.424584+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:40.626815+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:40.630499+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:40.631010+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:40.631010+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:40.717381+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:40.811089+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:41:40.917181+00:00", "trade", 14.2928, 16.0]
["2026-09-14T14:41:41.393525+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:41.393705+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:41.393725+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:41.393725+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:41.394347+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:41.395685+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:41.424945+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:41.425707+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:41.653789+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:41.656706+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:41.657378+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:42.234090+00:00", "trade", 14.2815, 1.0]
["2026-09-14T14:41:42.622595+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:42.622666+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:42.736391+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:42.971421+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:42.972102+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:42.972338+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:43.005873+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:43.027700+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:43.331663+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:43.966670+00:00", "trade", 14.2817, 1.0]
["2026-09-14T14:41:43.967028+00:00", "trade", 14.2817, 1.0]
["2026-09-14T14:41:43.968138+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:43.968534+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:43.968589+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:44.013817+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:44.041267+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:44.041437+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:44.041878+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:44.042350+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:44.042350+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:44.042806+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:44.146793+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:44.414285+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:44.414731+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:44.450356+00:00", "trade", 14.2899, 7000.0]
["2026-09-14T14:41:44.456680+00:00", "trade", 14.285, 50.0]
["2026-09-14T14:41:44.459666+00:00", "trade", 14.285, 50.0]
["2026-09-14T14:41:44.459908+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:44.460580+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:44.570456+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:44.616436+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.165237+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.165237+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.165863+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.166349+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.173126+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.173171+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.354402+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.354407+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.354768+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.355259+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.355434+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.615774+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.615925+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.616797+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.617238+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:45.619107+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.001788+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.255081+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.255141+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.255156+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.255487+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.255537+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.428702+00:00", "trade", 14.2951, 3.0]
["2026-09-14T14:41:46.429496+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.429842+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.430463+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.430824+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.431781+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.431821+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.432263+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.432739+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.432739+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.472318+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.495949+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.522653+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.561936+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:46.667041+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.011386+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.011386+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.012508+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.012574+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.144828+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.155604+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.155649+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.155699+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.156301+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.156541+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.271149+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.271775+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.271816+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.336274+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.337231+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.339517+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.422604+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.465233+00:00", "trade", 14.2886, 1.0]
["2026-09-14T14:41:47.578581+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.579538+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.581317+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.592754+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.735239+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.896989+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.921457+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.921868+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.923707+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:47.924003+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.048053+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.061275+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.067013+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.313966+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.315064+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.315820+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.415132+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.635143+00:00", "trade", 14.29, 76.0]
["2026-09-14T14:41:48.635306+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.635306+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.635932+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.636023+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.636143+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.636168+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.636223+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.636253+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.637416+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.637902+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.639065+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.639350+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.640543+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.651294+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.702721+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.766493+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.766583+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.852332+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.866965+00:00", "trade", 14.285, 110.0]
["2026-09-14T14:41:48.866992+00:00", "trade", 14.285, 290.0]
["2026-09-14T14:41:48.867533+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.868015+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:48.868456+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:49.250374+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:41:49.251422+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:49.251903+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:49.364256+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:49.364697+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:49.413353+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:49.413353+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:49.413834+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:50.288496+00:00", "trade", 14.285, 1.0]
["2026-09-14T14:41:50.562778+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:50.563289+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:50.564227+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:50.663834+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:50.735083+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:50.835798+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:50.899555+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:50.899996+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:50.946015+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:51.063811+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:51.064247+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:51.779524+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:51.779965+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:51.779965+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:51.791046+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:51.803927+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:51.919246+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:51.975541+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:51.975986+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.167058+00:00", "trade", 14.285, 9900.0]
["2026-09-14T14:41:52.167598+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.167648+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.167728+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.167768+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.167768+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.170730+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.171206+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.175184+00:00", "trade", 14.285, 100.0]
["2026-09-14T14:41:52.201914+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.202576+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.202977+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.204094+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.214905+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.216389+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.216439+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.216661+00:00", "trade", 14.285, 25.0]
["2026-09-14T14:41:52.216698+00:00", "trade", 14.28, 25.0]
["2026-09-14T14:41:52.216821+00:00", "trade", 14.285, 25.0]
["2026-09-14T14:41:52.353064+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.490872+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.503597+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.612717+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:52.628520+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:53.028552+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:53.028607+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:53.028908+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:53.029053+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:53.029078+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:53.029183+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:53.029479+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:53.029604+00:00", "quote", 14.28, 14.29]
["2026-09-14T14:41:53.517681+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:53.517731+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:53.517731+00:00", "quote", 14.29, 14.29]
["2026-09-14T14:41:53.517732+00:00", "trade", 14.29, 27.0]
["2026-09-14T14:41:53.517732+00:00", "trade", 14.29, 20.0]
["2026-09-14T14:41:53.517766+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.517841+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.517847+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.517847+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.517851+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.517901+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.517941+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.518242+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.518297+00:00", "trade", 14.29, 10.0]
["2026-09-14T14:41:53.518328+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.518375+00:00", "trade", 14.295, 10.0]
["2026-09-14T14:41:53.518408+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.518488+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.518513+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.518688+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.518809+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.519365+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.524167+00:00", "trade", 14.29, 25.0]
["2026-09-14T14:41:53.524763+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.566322+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.582395+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.582691+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.583147+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.583733+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.585387+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.617428+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.620791+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:53.727716+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:54.185385+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:54.458134+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:54.461632+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:54.509251+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:54.806979+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:54.922705+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:55.387411+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:55.587001+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:55.663044+00:00", "trade", 14.2922, 25.0]
["2026-09-14T14:41:55.981048+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:41:56.036215+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:56.056313+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:56.378233+00:00", "trade", 14.295, 9900.0]
["2026-09-14T14:41:56.379016+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:56.379116+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:56.379217+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:56.379818+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:56.380259+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:56.385366+00:00", "trade", 14.29, 50.0]
["2026-09-14T14:41:56.385442+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:56.385978+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:56.385983+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:56.385983+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:56.386058+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:56.386218+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:56.386419+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:56.390851+00:00", "trade", 14.292, 50.0]
["2026-09-14T14:41:56.396153+00:00", "trade", 14.29, 12.0]
["2026-09-14T14:41:56.397022+00:00", "trade", 14.29, 13.0]
["2026-09-14T14:41:56.397184+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:57.600734+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:58.022874+00:00", "trade", 14.3, 7000.0]
["2026-09-14T14:41:58.023019+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:58.023084+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:58.023930+00:00", "trade", 14.295, 300.0]
["2026-09-14T14:41:58.024212+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:58.024232+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:58.024713+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:58.079864+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:58.343416+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:59.197885+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:59.338189+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:59.339196+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:59.600864+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:59.601004+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:59.601365+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:59.656632+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:59.906040+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:59.906106+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:59.912140+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:59.912506+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:41:59.995789+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:00.402369+00:00", "trade", 14.2929, 100.0]
["2026-09-14T14:42:00.600107+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:00.616782+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:00.845577+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:00.885035+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:01.029590+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:01.033128+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:01.363063+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:01.770663+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:01.819299+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:01.819545+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:01.820105+00:00", "trade", 14.295, 100.0]
["2026-09-14T14:42:01.857996+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:01.858598+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:02.111955+00:00", "trade", 14.3, 8.0]
["2026-09-14T14:42:02.111956+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:02.112016+00:00", "trade", 14.3, 21.0]
["2026-09-14T14:42:02.112036+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:02.112577+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:02.112682+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:02.112682+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:02.114454+00:00", "trade", 14.3, 8.0]
["2026-09-14T14:42:02.115043+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:02.148002+00:00", "trade", 14.3, 308.0]
["2026-09-14T14:42:02.237622+00:00", "trade", 14.3, 1000.0]
["2026-09-14T14:42:02.237622+00:00", "trade", 14.3, 6.0]
["2026-09-14T14:42:02.237625+00:00", "trade", 14.3, 50.0]
["2026-09-14T14:42:02.237637+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:42:02.237637+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:42:02.237643+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:42:02.237646+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:42:02.237646+00:00", "trade", 14.3, 28.0]
["2026-09-14T14:42:02.237646+00:00", "trade", 14.3, 500.0]
["2026-09-14T14:42:02.237685+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:42:02.237688+00:00", "trade", 14.3, 2.0]
["2026-09-14T14:42:02.237695+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:02.237700+00:00", "trade", 14.3, 2000.0]
["2026-09-14T14:42:02.237700+00:00", "quote", 14.29, 14.3]
["2026-09-14T14:42:02.237703+00:00", "trade", 14.3, 58.0]
["2026-09-14T14:42:02.237707+00:00", "trade", 14.3, 1000.0]
["2026-09-14T14:42:02.237709+00:00", "trade", 14.3, 1000.0]
["2026-09-14T14:42:02.237727+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:42:02.237731+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:42:02.237731+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:42:02.237895+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:42:02.237895+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:42:02.237925+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:42:02.237945+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:42:02.237996+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:42:02.238046+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:42:02.238116+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:42:02.238121+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:42:02.238126+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:42:02.238151+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:42:02.238176+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:42:02.238322+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:42:02.238322+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:42:02.238322+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:42:02.238349+00:00", "trade", 14.3, 500.0]
["2026-09-14T14:42:02.238349+00:00", "trade", 14.3, 400.0]
["2026-09-14T14:42:02.238376+00:00", "quote", 14.3, 14.3]
["2026-09-14T14:42:02.238562+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.238707+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.238833+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.238833+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.239083+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.239103+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.239123+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.239624+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.239800+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.239920+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.240121+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.240136+00:00", "trade", 14.305, 528.0]
["2026-09-14T14:42:02.240381+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.240431+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.240476+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.240512+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.240597+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.240662+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.240722+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.240747+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.241043+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.241341+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:42:02.241341+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:42:02.241344+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:42:02.241347+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:42:02.241350+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:42:02.241354+00:00", "trade", 14.3, 50.0]
["2026-09-14T14:42:02.241354+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:42:02.241357+00:00", "trade", 14.3, 87.0]
["2026-09-14T14:42:02.241357+00:00", "trade", 14.3, 134.0]
["2026-09-14T14:42:02.241362+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:42:02.241362+00:00", "trade", 14.3, 50.0]
["2026-09-14T14:42:02.241362+00:00", "trade", 14.3, 50.0]
["2026-09-14T14:42:02.241365+00:00", "trade", 14.3, 400.0]
["2026-09-14T14:42:02.241435+00:00", "trade", 14.305, 1.0]
["2026-09-14T14:42:02.241450+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:42:02.241749+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.241750+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:42:02.242236+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.242276+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.242276+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.242311+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.242316+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.242321+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.242346+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.242346+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.242361+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.242396+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.242396+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.242797+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.243040+00:00", "trade", 14.3, 51.0]
["2026-09-14T14:42:02.243403+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.243714+00:00", "trade", 14.3, 9.0]
["2026-09-14T14:42:02.244406+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:42:02.244613+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:42:02.244800+00:00", "trade", 14.3, 200.0]
["2026-09-14T14:42:02.244802+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.244803+00:00", "trade", 14.3, 129.0]
["2026-09-14T14:42:02.245203+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.245268+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.245268+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.245353+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.246115+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.248801+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.255488+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.255567+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.255648+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.257066+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.275876+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.303638+00:00", "trade", 14.3, 87.0]
["2026-09-14T14:42:02.303641+00:00", "trade", 14.3, 50.0]
["2026-09-14T14:42:02.304624+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.305065+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.305421+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.373248+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.504886+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.523375+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.524212+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.524492+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.527099+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.557296+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.557742+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.560338+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.589307+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.631643+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.639075+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.639155+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.688012+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.765727+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.956857+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.981886+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:02.982919+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:03.001142+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:03.109846+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:03.357631+00:00", "trade", 14.3, 25.0]
["2026-09-14T14:42:03.726859+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:04.101446+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:04.188197+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:04.190457+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:04.190518+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:04.192703+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:04.237850+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:04.281464+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:04.308313+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:04.796395+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:05.038927+00:00", "trade", 14.305, 7.0]
["2026-09-14T14:42:05.236658+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:05.612927+00:00", "trade", 14.305, 1.0]
["2026-09-14T14:42:05.613035+00:00", "trade", 14.305, 1.0]
["2026-09-14T14:42:06.141571+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:06.158065+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:06.291308+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:06.553441+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:06.553923+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:06.596699+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:06.635935+00:00", "trade", 14.2933, 200.0]
["2026-09-14T14:42:06.697409+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:06.698161+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:06.846138+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:06.939490+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.051276+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.055475+00:00", "trade", 14.31, 5.0]
["2026-09-14T14:42:07.098207+00:00", "trade", 14.305, 100.0]
["2026-09-14T14:42:07.109385+00:00", "trade", 14.3078, 1.0]
["2026-09-14T14:42:07.148859+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.149094+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.149134+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.149139+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.149139+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.149255+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.149315+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.208250+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.208295+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.208295+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.208776+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.231250+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.231736+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.248611+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.248666+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.459739+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.459899+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.460701+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.514318+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.520824+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.520869+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.548440+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.589728+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.783524+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.819119+00:00", "trade", 14.305, 29.0]
["2026-09-14T14:42:07.819695+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:07.857109+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:08.018358+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:08.020949+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:08.598739+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:08.602829+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:08.602829+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:08.623994+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:08.791814+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:08.792170+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:08.792310+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:08.792310+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:08.792701+00:00", "trade", 14.31, 6.0]
["2026-09-14T14:42:08.815275+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:08.815851+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:08.865439+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:08.865544+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:09.096210+00:00", "trade", 14.305, 12.0]
["2026-09-14T14:42:09.096294+00:00", "trade", 14.305, 4.0]
["2026-09-14T14:42:09.310254+00:00", "trade", 14.305, 7000.0]
["2026-09-14T14:42:09.310859+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:09.322018+00:00", "trade", 14.2838, 23.0]
["2026-09-14T14:42:09.323023+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:10.888123+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:10.930700+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:10.983666+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:10.989805+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:11.206702+00:00", "trade", 14.2937, 2.0]
["2026-09-14T14:42:11.244508+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:42:11.245444+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:11.245444+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:11.245890+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:11.293132+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:11.452589+00:00", "trade", 14.305, 200.0]
["2026-09-14T14:42:11.453153+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:11.527099+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:11.527540+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:11.616251+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:11.869915+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:11.869920+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.168350+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.168831+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.285088+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.339563+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.339603+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.389616+00:00", "trade", 14.3, 9500.0]
["2026-09-14T14:42:12.389657+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.390218+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.390579+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.390619+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.390619+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.390659+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.390900+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.391060+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.391100+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.391341+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.391982+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.393541+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.394632+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:42:12.395561+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.395621+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.503558+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.546508+00:00", "trade", 14.305, 158.0]
["2026-09-14T14:42:12.546508+00:00", "trade", 14.305, 342.0]
["2026-09-14T14:42:12.547377+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.547628+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.678234+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.678715+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.678755+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.679266+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.788782+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:12.791204+00:00", "trade", 14.305, 6.0]
["2026-09-14T14:42:13.123453+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.352092+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.352092+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.352173+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.352213+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.352218+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.352564+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.352614+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.352654+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.352694+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.382946+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.443309+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.443761+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.444232+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.486738+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.520929+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:13.538541+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:15.203593+00:00", "trade", 14.3081, 1.0]
["2026-09-14T14:42:16.339668+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:16.461263+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:16.499037+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:16.910231+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:16.910492+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:16.912567+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:16.913053+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:16.914692+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:16.915183+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.206125+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.280212+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.376721+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.419538+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.419934+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.419964+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.429978+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.429978+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.430419+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.432579+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.450763+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.453830+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.454266+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.454306+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.604553+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.604629+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.643211+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.643246+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.718991+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.720915+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.720915+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.732829+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.732829+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.736412+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.738638+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.838871+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.838911+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.868722+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:17.955686+00:00", "trade", 14.3083, 13.0]
["2026-09-14T14:42:17.956041+00:00", "trade", 14.3083, 1.0]
["2026-09-14T14:42:18.044691+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:18.045047+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:18.109470+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:18.223918+00:00", "quote", 14.3, 14.31]
["2026-09-14T14:42:18.223919+00:00", "trade", 14.31, 149.0]
["2026-09-14T14:42:18.223925+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:42:18.223991+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:42:18.224053+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:42:18.224053+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:42:18.224053+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:42:18.224108+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:42:18.224113+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:42:18.224133+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:42:18.224148+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:42:18.224153+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:42:18.224218+00:00", "quote", 14.31, 14.31]
["2026-09-14T14:42:18.224229+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.224231+00:00", "trade", 14.31, 134.0]
["2026-09-14T14:42:18.224244+00:00", "trade", 14.31, 16.0]
["2026-09-14T14:42:18.224288+00:00", "trade", 14.31, 9.0]
["2026-09-14T14:42:18.224434+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.224459+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.224629+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.224704+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.224869+00:00", "trade", 14.315, 158.0]
["2026-09-14T14:42:18.225031+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.225075+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.225100+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.225146+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.225151+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.225161+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.225196+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.225500+00:00", "trade", 14.31, 8.0]
["2026-09-14T14:42:18.225557+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.225879+00:00", "trade", 14.315, 29.0]
["2026-09-14T14:42:18.227191+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.228037+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.247822+00:00", "trade", 14.31, 11.0]
["2026-09-14T14:42:18.252850+00:00", "trade", 14.31, 100.0]
["2026-09-14T14:42:18.253508+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.278132+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.278573+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.292028+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:42:18.292031+00:00", "trade", 14.315, 158.0]
["2026-09-14T14:42:18.292034+00:00", "trade", 14.315, 142.0]
["2026-09-14T14:42:18.292043+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:42:18.292043+00:00", "trade", 14.315, 300.0]
["2026-09-14T14:42:18.298500+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.328908+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.328912+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.329379+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.329474+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.331987+00:00", "trade", 14.31, 50.0]
["2026-09-14T14:42:18.332912+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.378485+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.636615+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.637452+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.674560+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.674590+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.675182+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.675272+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.675623+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:18.899404+00:00", "trade", 14.3121, 1.0]
["2026-09-14T14:42:19.307542+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:19.307567+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:19.308093+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:19.308113+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:19.311882+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:19.349351+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:19.498115+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:19.515240+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:42:19.548305+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:19.572913+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:19.750010+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:20.041288+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:20.230794+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:20.230819+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:20.231340+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:20.231386+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:20.232477+00:00", "trade", 14.315, 4.0]
["2026-09-14T14:42:20.259116+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:20.259142+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:20.285885+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:20.546701+00:00", "trade", 14.2942, 12.0]
["2026-09-14T14:42:20.857397+00:00", "trade", 14.315, 9500.0]
["2026-09-14T14:42:20.904167+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:20.904347+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:20.907954+00:00", "trade", 14.315, 24.0]
["2026-09-14T14:42:20.908862+00:00", "trade", 14.315, 4.0]
["2026-09-14T14:42:20.909569+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:42:21.123850+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:21.123875+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:21.124376+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:21.232253+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:21.261051+00:00", "trade", 14.2971, 3.0]
["2026-09-14T14:42:21.280969+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:21.280994+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:21.318884+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:21.319205+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:21.319360+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:21.320924+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:21.320924+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:21.323926+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:21.568900+00:00", "trade", 14.3114, 6.0]
["2026-09-14T14:42:21.569757+00:00", "trade", 14.3114, 1.0]
["2026-09-14T14:42:21.619339+00:00", "trade", 14.315, 3400.0]
["2026-09-14T14:42:21.619940+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:21.620381+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:21.683677+00:00", "trade", 14.315, 3600.0]
["2026-09-14T14:42:22.020789+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.020950+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.087212+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.087333+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.087774+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.188884+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.293679+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.294441+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.417143+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.417639+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.441566+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.512149+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.524032+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.524152+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.524914+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.562047+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.582892+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.590290+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.590896+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.608528+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.609636+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.620672+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.643396+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.661519+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.661960+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:22.798796+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:23.025095+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:23.700938+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:23.972780+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:23.974098+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:23.998552+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:23.998592+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:24.126346+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:24.153013+00:00", "trade", 14.2852, 100.0]
["2026-09-14T14:42:24.229531+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:24.230068+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:24.399641+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:24.444889+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:24.445370+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:25.147678+00:00", "trade", 14.3199, 7000.0]
["2026-09-14T14:42:25.147757+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:26.007678+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:26.354574+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:26.408216+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:26.420340+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:26.508485+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:26.915649+00:00", "trade", 14.31, 25.0]
["2026-09-14T14:42:27.742592+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:27.742803+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:27.742848+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:27.742868+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:27.743319+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:27.778132+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:27.778598+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:28.004045+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:28.004606+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:28.056414+00:00", "trade", 14.2994, 1.0]
["2026-09-14T14:42:28.057793+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:29.358413+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:29.369459+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:29.380776+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:29.432239+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:29.468771+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:29.469202+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:29.501203+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:29.501569+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:29.995820+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:30.008149+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:30.157159+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:30.427883+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:31.099516+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:42:31.369229+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:31.386756+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:31.411826+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:31.434770+00:00", "trade", 14.315, 200.0]
["2026-09-14T14:42:31.435772+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:31.526669+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:31.527641+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:31.544411+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:31.568037+00:00", "trade", 14.32, 4.0]
["2026-09-14T14:42:31.950541+00:00", "trade", 14.315, 24.0]
["2026-09-14T14:42:32.134793+00:00", "trade", 14.3124, 1.0]
["2026-09-14T14:42:32.920732+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:33.022128+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:33.380643+00:00", "trade", 14.2869, 100.0]
["2026-09-14T14:42:33.468014+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:33.468430+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:33.528588+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:33.528653+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:33.529089+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:33.543298+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:33.611418+00:00", "trade", 14.31, 9500.0]
["2026-09-14T14:42:33.862488+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:33.864042+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:33.896489+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.021732+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.118287+00:00", "trade", 14.3124, 2.0]
["2026-09-14T14:42:34.118305+00:00", "trade", 14.3124, 1.0]
["2026-09-14T14:42:34.523703+00:00", "trade", 14.2979, 2.0]
["2026-09-14T14:42:34.531741+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.531966+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.532132+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.532528+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.551699+00:00", "trade", 14.315, 628.0]
["2026-09-14T14:42:34.551699+00:00", "trade", 14.315, 400.0]
["2026-09-14T14:42:34.551699+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.551705+00:00", "trade", 14.31, 46.0]
["2026-09-14T14:42:34.551705+00:00", "trade", 14.31, 30.0]
["2026-09-14T14:42:34.551705+00:00", "trade", 14.31, 160.0]
["2026-09-14T14:42:34.551721+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:42:34.551735+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:42:34.552265+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.552295+00:00", "trade", 14.315, 400.0]
["2026-09-14T14:42:34.552295+00:00", "trade", 14.315, 100.0]
["2026-09-14T14:42:34.552335+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.552475+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.552500+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.552721+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.552771+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.552906+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.553082+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.554445+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.555192+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.572869+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.652924+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.669041+00:00", "trade", 14.315, 4.0]
["2026-09-14T14:42:34.852855+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:34.853321+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:35.387247+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:35.387954+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:35.434114+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:35.490583+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:35.988152+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:36.001805+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:36.848079+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:36.940579+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:36.940634+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:36.941647+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:36.966074+00:00", "trade", 14.3189, 200.0]
["2026-09-14T14:42:36.966095+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:36.966726+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:36.968360+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:36.968926+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:37.029901+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:37.054736+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:37.331374+00:00", "trade", 14.315, 6.0]
["2026-09-14T14:42:37.596505+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:37.598520+00:00", "quote", 14.31, 14.32]
["2026-09-14T14:42:37.598585+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:42:37.598590+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:42:37.598602+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:42:37.598605+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:42:37.598606+00:00", "trade", 14.32, 6.0]
["2026-09-14T14:42:37.598606+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:42:37.598612+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:42:37.598612+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:42:37.598614+00:00", "trade", 14.32, 1000.0]
["2026-09-14T14:42:37.598615+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:42:37.598615+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:42:37.598645+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:42:37.598671+00:00", "trade", 14.32, 69.0]
["2026-09-14T14:42:37.598675+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:42:37.598678+00:00", "trade", 14.32, 25.0]
["2026-09-14T14:42:37.598678+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:42:37.598681+00:00", "trade", 14.32, 8.0]
["2026-09-14T14:42:37.598681+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:42:37.598685+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:42:37.598685+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:42:37.598689+00:00", "trade", 14.32, 27.0]
["2026-09-14T14:42:37.598689+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:42:37.598696+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:42:37.598705+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:42:37.598730+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:42:37.598785+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:42:37.598809+00:00", "trade", 14.32, 45.0]
["2026-09-14T14:42:37.598816+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:42:37.598951+00:00", "quote", 14.32, 14.32]
["2026-09-14T14:42:37.598966+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.599437+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.599447+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.599472+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.599482+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.599532+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.599774+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.599973+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.600214+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.600449+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.600557+00:00", "trade", 14.325, 157.0]
["2026-09-14T14:42:37.600645+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.600896+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.601096+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.601322+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.601407+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.601492+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.603245+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:42:37.609933+00:00", "trade", 14.325, 400.0]
["2026-09-14T14:42:37.609933+00:00", "trade", 14.325, 7.0]
["2026-09-14T14:42:37.609943+00:00", "trade", 14.325, 400.0]
["2026-09-14T14:42:37.610161+00:00", "trade", 14.325, 400.0]
["2026-09-14T14:42:37.610378+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.619740+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.619740+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:37.815214+00:00", "trade", 14.3021, 20.0]
["2026-09-14T14:42:38.095693+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:38.317794+00:00", "trade", 14.2873, 12.0]
["2026-09-14T14:42:38.532658+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:38.533199+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:38.599192+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:38.661916+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:38.662347+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:38.782373+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:40.021266+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:40.034763+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:40.365144+00:00", "trade", 14.3224, 1.0]
["2026-09-14T14:42:40.365160+00:00", "trade", 14.3224, 1.0]
["2026-09-14T14:42:40.534497+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:40.535294+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:40.825064+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:40.825540+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:40.945033+00:00", "trade", 14.3037, 10.0]
["2026-09-14T14:42:41.275267+00:00", "trade", 14.33, 5.0]
["2026-09-14T14:42:41.275273+00:00", "trade", 14.325, 5.0]
["2026-09-14T14:42:41.275306+00:00", "trade", 14.33, 5.0]
["2026-09-14T14:42:41.275339+00:00", "trade", 14.325, 5.0]
["2026-09-14T14:42:42.295986+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:42:42.296621+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:42.297619+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:42.311091+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:42.311146+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:42.311186+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:42.368643+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:43.529115+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:43.814494+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:45.531507+00:00", "trade", 14.322, 7000.0]
["2026-09-14T14:42:45.540693+00:00", "trade", 14.3204, 100.0]
["2026-09-14T14:42:45.548611+00:00", "trade", 14.325, 311.0]
["2026-09-14T14:42:45.548614+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:42:45.548831+00:00", "trade", 14.325, 289.0]
["2026-09-14T14:42:45.552771+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:45.554550+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:42:46.026797+00:00", "trade", 14.325, 22.0]
["2026-09-14T14:42:46.026800+00:00", "trade", 14.325, 400.0]
["2026-09-14T14:42:46.027522+00:00", "trade", 14.325, 172.0]
["2026-09-14T14:42:46.027747+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:46.027751+00:00", "trade", 14.325, 531.0]
["2026-09-14T14:42:46.029095+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:47.139443+00:00", "trade", 14.325, 9500.0]
["2026-09-14T14:42:47.210090+00:00", "trade", 14.327, 3.0]
["2026-09-14T14:42:47.210448+00:00", "trade", 14.327, 1.0]
["2026-09-14T14:42:47.307041+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:47.307387+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:47.307938+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:47.308365+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:47.308390+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:47.331666+00:00", "trade", 14.325, 4.0]
["2026-09-14T14:42:47.331690+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:47.332136+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:47.336607+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:47.371267+00:00", "trade", 14.325, 50.0]
["2026-09-14T14:42:47.376822+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:47.376863+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:47.376868+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:47.440038+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:47.440038+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:47.471712+00:00", "trade", 14.325, 63.0]
["2026-09-14T14:42:48.111205+00:00", "trade", 14.3201, 2.0]
["2026-09-14T14:42:48.358880+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:48.362390+00:00", "trade", 14.325, 5.0]
["2026-09-14T14:42:48.362420+00:00", "trade", 14.33, 5.0]
["2026-09-14T14:42:48.362507+00:00", "trade", 14.325, 272.0]
["2026-09-14T14:42:48.468056+00:00", "trade", 14.325, 2.0]
["2026-09-14T14:42:48.541329+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:48.582422+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:49.067121+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:49.067171+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:49.772912+00:00", "trade", 14.3261, 2.0]
["2026-09-14T14:42:50.191537+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:50.361810+00:00", "trade", 14.325, 1.0]
["2026-09-14T14:42:51.079636+00:00", "trade", 14.325, 29.0]
["2026-09-14T14:42:51.084321+00:00", "trade", 14.325, 62.0]
["2026-09-14T14:42:51.088763+00:00", "trade", 14.325, 123.0]
["2026-09-14T14:42:51.097869+00:00", "trade", 14.325, 229.0]
["2026-09-14T14:42:51.986619+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:52.303072+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:52.303082+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:52.303092+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:52.303112+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:52.303117+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:52.303163+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:52.303163+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:52.303168+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:42:52.303170+00:00", "trade", 14.32, 624.0]
["2026-09-14T14:42:52.303185+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:42:52.303197+00:00", "trade", 14.32, 1084.0]
["2026-09-14T14:42:52.303197+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:52.303443+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:52.304255+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:52.866727+00:00", "trade", 14.3103, 8.0]
["2026-09-14T14:42:52.867516+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:53.246628+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:53.659588+00:00", "trade", 14.3218, 1.0]
["2026-09-14T14:42:53.659949+00:00", "trade", 14.3218, 1.0]
["2026-09-14T14:42:54.518757+00:00", "trade", 14.2883, 1.0]
["2026-09-14T14:42:56.367175+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:42:57.006752+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:57.006802+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:57.013052+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:57.713179+00:00", "trade", 14.3017, 100.0]
["2026-09-14T14:42:57.963364+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:58.027384+00:00", "trade", 14.325, 40.0]
["2026-09-14T14:42:58.027495+00:00", "trade", 14.325, 1.0]
["2026-09-14T14:42:58.029607+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:42:58.664700+00:00", "trade", 14.3016, 3.0]
["2026-09-14T14:42:59.403552+00:00", "trade", 14.3201, 1.0]
["2026-09-14T14:42:59.948299+00:00", "trade", 14.325, 42.0]
["2026-09-14T14:42:59.995846+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:01.017984+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:01.018034+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:01.059022+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:02.385194+00:00", "trade", 14.32, 99.0]
["2026-09-14T14:43:02.426545+00:00", "trade", 14.3203, 99.0]
["2026-09-14T14:43:03.016075+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:03.391058+00:00", "trade", 14.325, 4.0]
["2026-09-14T14:43:03.391121+00:00", "trade", 14.325, 321.0]
["2026-09-14T14:43:03.392501+00:00", "trade", 14.325, 75.0]
["2026-09-14T14:43:03.409080+00:00", "trade", 14.325, 4.0]
["2026-09-14T14:43:04.615732+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:04.617917+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:04.618243+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:04.618519+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:04.618664+00:00", "trade", 14.325, 4.0]
["2026-09-14T14:43:04.618664+00:00", "trade", 14.325, 300.0]
["2026-09-14T14:43:04.618989+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:04.619190+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:04.644002+00:00", "trade", 14.3224, 39.0]
["2026-09-14T14:43:04.644023+00:00", "trade", 14.3224, 1.0]
["2026-09-14T14:43:04.983008+00:00", "trade", 14.3019, 200.0]
["2026-09-14T14:43:05.314589+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:43:05.436442+00:00", "trade", 14.33, 4.0]
["2026-09-14T14:43:06.291338+00:00", "trade", 14.3229, 1.0]
["2026-09-14T14:43:06.801150+00:00", "trade", 14.32, 7000.0]
["2026-09-14T14:43:06.801153+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:06.802020+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:07.521688+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:07.522209+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:08.312119+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:08.312134+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:08.312164+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:08.312164+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:08.430842+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:08.430872+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:08.431398+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:08.472135+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:08.472165+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:08.472185+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:08.472190+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:08.472686+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:08.743413+00:00", "trade", 14.32, 9900.0]
["2026-09-14T14:43:08.779276+00:00", "trade", 14.3201, 150.0]
["2026-09-14T14:43:09.112090+00:00", "trade", 14.3224, 1.0]
["2026-09-14T14:43:09.276299+00:00", "trade", 14.303, 100.0]
["2026-09-14T14:43:10.145424+00:00", "trade", 14.3165, 3.0]
["2026-09-14T14:43:10.487843+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:10.488384+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:10.698198+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:10.698248+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:10.698714+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:10.702909+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:10.867732+00:00", "trade", 14.325, 17.0]
["2026-09-14T14:43:11.137558+00:00", "trade", 14.3055, 100.0]
["2026-09-14T14:43:11.591675+00:00", "trade", 14.325, 83.0]
["2026-09-14T14:43:11.591678+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:43:11.595049+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:43:11.595049+00:00", "trade", 14.325, 158.0]
["2026-09-14T14:43:11.595304+00:00", "trade", 14.33, 59.0]
["2026-09-14T14:43:11.595669+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:11.595805+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:11.595870+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:11.597348+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:11.818198+00:00", "trade", 14.3055, 100.0]
["2026-09-14T14:43:13.219885+00:00", "trade", 14.303, 5.0]
["2026-09-14T14:43:14.189538+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:14.190630+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:14.190675+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:14.190756+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:14.191783+00:00", "trade", 14.325, 630.0]
["2026-09-14T14:43:14.191786+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:43:14.198714+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:15.108625+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:15.109307+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:15.109367+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:15.159703+00:00", "trade", 14.3201, 50.0]
["2026-09-14T14:43:15.339534+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:43:15.339555+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:15.339750+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:15.944267+00:00", "trade", 14.2889, 200.0]
["2026-09-14T14:43:16.020751+00:00", "trade", 14.33, 3300.0]
["2026-09-14T14:43:16.021638+00:00", "trade", 14.33, 5000.0]
["2026-09-14T14:43:16.021638+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:43:16.021638+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:16.021641+00:00", "trade", 14.33, 6478.0]
["2026-09-14T14:43:16.021650+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:16.021653+00:00", "trade", 14.33, 10.0]
["2026-09-14T14:43:16.021657+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:16.021657+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:43:16.021659+00:00", "trade", 14.33, 20.0]
["2026-09-14T14:43:16.021662+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:16.021662+00:00", "trade", 14.33, 15.0]
["2026-09-14T14:43:16.021666+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:16.021671+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:43:16.021683+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:16.021689+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:16.021689+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:43:16.021692+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:43:16.021692+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:16.021696+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:43:16.021696+00:00", "trade", 14.33, 300.0]
["2026-09-14T14:43:16.021698+00:00", "trade", 14.33, 75.0]
["2026-09-14T14:43:16.021713+00:00", "trade", 14.33, 1522.0]
["2026-09-14T14:43:16.021716+00:00", "trade", 14.33, 50.0]
["2026-09-14T14:43:16.021774+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.021793+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.021822+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:16.021834+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:16.021834+00:00", "trade", 14.33, 976.0]
["2026-09-14T14:43:16.021855+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:16.021858+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:43:16.021859+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.021862+00:00", "trade", 14.33, 976.0]
["2026-09-14T14:43:16.021862+00:00", "trade", 14.33, 4.0]
["2026-09-14T14:43:16.021867+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:43:16.021867+00:00", "trade", 14.33, 30.0]
["2026-09-14T14:43:16.021871+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:16.021873+00:00", "trade", 14.33, 148.0]
["2026-09-14T14:43:16.021919+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.021969+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.021979+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.022014+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.022019+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.022044+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.022124+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.022124+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.022144+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.022204+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.022220+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.022250+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.022295+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:16.022340+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.022375+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.022415+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.022425+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.022573+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:43:16.022575+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.022576+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:16.022625+00:00", "trade", 14.335, 1.0]
["2026-09-14T14:43:16.022634+00:00", "trade", 14.335, 1.0]
["2026-09-14T14:43:16.022636+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.022681+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.023142+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.023172+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.023182+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.023342+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.023462+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.023658+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.023903+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.023944+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.024104+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.024345+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.024375+00:00", "trade", 14.33, 5.0]
["2026-09-14T14:43:16.024781+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.024861+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.025382+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.025743+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.026134+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.026575+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.027246+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.028765+00:00", "trade", 14.33, 1100.0]
["2026-09-14T14:43:16.036955+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.046210+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:43:16.068718+00:00", "trade", 14.3083, 11.0]
["2026-09-14T14:43:16.080624+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.081772+00:00", "trade", 14.325, 3700.0]
["2026-09-14T14:43:16.122573+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.122613+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.122774+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.123215+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.270145+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.270200+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.270215+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.270222+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:16.270230+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.270250+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.270275+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.270846+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.273232+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.290453+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.300543+00:00", "trade", 14.335, 400.0]
["2026-09-14T14:43:16.301388+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:43:16.422218+00:00", "trade", 14.335, 1.0]
["2026-09-14T14:43:16.422336+00:00", "trade", 14.335, 1.0]
["2026-09-14T14:43:16.423013+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.515799+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.516676+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.519408+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.562460+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.905462+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.986084+00:00", "trade", 14.335, 200.0]
["2026-09-14T14:43:16.990128+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.990153+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:16.990675+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:17.000296+00:00", "trade", 14.335, 200.0]
["2026-09-14T14:43:17.022851+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:18.392797+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:18.420760+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:43:19.198781+00:00", "trade", 14.2904, 100.0]
["2026-09-14T14:43:19.337876+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:19.337896+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:19.338618+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:19.339101+00:00", "trade", 14.335, 5.0]
["2026-09-14T14:43:19.340136+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:19.344462+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:19.345940+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:19.364815+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:19.396315+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:43:19.396601+00:00", "trade", 14.335, 300.0]
["2026-09-14T14:43:19.397613+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:19.397989+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:19.584062+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:19.833793+00:00", "trade", 14.338, 1.0]
["2026-09-14T14:43:20.380387+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:20.422392+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:20.609754+00:00", "trade", 14.3327, 1.0]
["2026-09-14T14:43:20.610109+00:00", "trade", 14.3327, 1.0]
["2026-09-14T14:43:20.902740+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:20.902765+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:21.089248+00:00", "trade", 14.335, 4.0]
["2026-09-14T14:43:21.156082+00:00", "trade", 14.33, 2100.0]
["2026-09-14T14:43:21.157294+00:00", "trade", 14.33, 4900.0]
["2026-09-14T14:43:21.169014+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:22.315696+00:00", "trade", 14.3095, 2.0]
["2026-09-14T14:43:22.711134+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:22.711154+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:22.722722+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:22.722799+00:00", "trade", 14.34, 300.0]
["2026-09-14T14:43:22.722799+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:22.722799+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:22.722802+00:00", "trade", 14.34, 22.0]
["2026-09-14T14:43:22.723003+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:22.723891+00:00", "trade", 14.335, 78.0]
["2026-09-14T14:43:22.730176+00:00", "trade", 14.335, 400.0]
["2026-09-14T14:43:22.730726+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:22.731307+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:22.732941+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:24.027527+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:24.048670+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:43:24.448419+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:25.345880+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:25.346117+00:00", "trade", 14.335, 50.0]
["2026-09-14T14:43:25.346123+00:00", "trade", 14.34, 50.0]
["2026-09-14T14:43:26.095359+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.224501+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.224521+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.224562+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.224587+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.231496+00:00", "trade", 14.34, 78.0]
["2026-09-14T14:43:26.231499+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:26.231526+00:00", "trade", 14.34, 122.0]
["2026-09-14T14:43:26.231724+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.334184+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:43:26.334192+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.334193+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:43:26.334329+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:43:26.334483+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.334494+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:43:26.334518+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.334573+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.334609+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.334709+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.334729+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.334768+00:00", "trade", 14.335, 568.0]
["2026-09-14T14:43:26.335748+00:00", "trade", 14.335, 400.0]
["2026-09-14T14:43:26.336383+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.343966+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.808230+00:00", "trade", 14.335, 2000.0]
["2026-09-14T14:43:26.829406+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:26.829674+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:43:26.829680+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:27.823774+00:00", "trade", 14.3105, 100.0]
["2026-09-14T14:43:27.896177+00:00", "trade", 14.3324, 1.0]
["2026-09-14T14:43:27.944811+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:27.970903+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:28.104904+00:00", "trade", 14.335, 2000.0]
["2026-09-14T14:43:28.319552+00:00", "trade", 14.3324, 1.0]
["2026-09-14T14:43:28.556281+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:28.556336+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:28.556777+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:28.583952+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:28.589215+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:28.589273+00:00", "trade", 14.3301, 100.0]
["2026-09-14T14:43:28.658996+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:28.660504+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:28.670237+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:28.733869+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:28.749521+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:28.837205+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:28.954870+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.204028+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.215366+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:43:29.215414+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:29.215417+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:43:29.215432+00:00", "trade", 14.33, 30.0]
["2026-09-14T14:43:29.215432+00:00", "trade", 14.33, 20.0]
["2026-09-14T14:43:29.215435+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.215438+00:00", "trade", 14.33, 2161.0]
["2026-09-14T14:43:29.215447+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:43:29.215450+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.215453+00:00", "trade", 14.33, 2638.0]
["2026-09-14T14:43:29.215456+00:00", "trade", 14.33, 1400.0]
["2026-09-14T14:43:29.215456+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.215462+00:00", "trade", 14.33, 80.0]
["2026-09-14T14:43:29.215495+00:00", "trade", 14.33, 3.0]
["2026-09-14T14:43:29.215499+00:00", "trade", 14.33, 17.0]
["2026-09-14T14:43:29.215500+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.215501+00:00", "trade", 14.33, 400.0]
["2026-09-14T14:43:29.215505+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.215580+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.215585+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.215605+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.215640+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.215676+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.215741+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.215751+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.215757+00:00", "trade", 14.33, 400.0]
["2026-09-14T14:43:29.215761+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.215841+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:43:29.215841+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.215861+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.215866+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.215892+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:43:29.215895+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:43:29.215921+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.216021+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:29.216021+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.216031+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.216137+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.216212+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.216214+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:29.216262+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.216272+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.216437+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.216457+00:00", "trade", 14.33, 99.0]
["2026-09-14T14:43:29.216461+00:00", "trade", 14.33, 499.0]
["2026-09-14T14:43:29.216461+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:29.216465+00:00", "trade", 14.33, 72.0]
["2026-09-14T14:43:29.216465+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:29.216469+00:00", "trade", 14.33, 248.0]
["2026-09-14T14:43:29.216469+00:00", "trade", 14.33, 171.0]
["2026-09-14T14:43:29.216472+00:00", "trade", 14.33, 400.0]
["2026-09-14T14:43:29.216472+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.216475+00:00", "trade", 14.33, 247.0]
["2026-09-14T14:43:29.216475+00:00", "trade", 14.33, 111.0]
["2026-09-14T14:43:29.216479+00:00", "trade", 14.33, 40.0]
["2026-09-14T14:43:29.216479+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:29.216479+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:43:29.216479+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:43:29.216481+00:00", "trade", 14.33, 110.0]
["2026-09-14T14:43:29.216575+00:00", "trade", 14.33, 24.0]
["2026-09-14T14:43:29.216755+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:29.216770+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:43:29.216788+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.216898+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.216905+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:29.216908+00:00", "trade", 14.33, 211.0]
["2026-09-14T14:43:29.216944+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.216986+00:00", "trade", 14.33, 81.0]
["2026-09-14T14:43:29.216986+00:00", "trade", 14.33, 29.0]
["2026-09-14T14:43:29.216990+00:00", "trade", 14.33, 71.0]
["2026-09-14T14:43:29.216990+00:00", "trade", 14.33, 40.0]
["2026-09-14T14:43:29.217279+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.217294+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.217304+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.217329+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.217360+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.217365+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.217385+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.217385+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.217393+00:00", "trade", 14.33, 189.0]
["2026-09-14T14:43:29.217396+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:29.217414+00:00", "trade", 14.33, 11.0]
["2026-09-14T14:43:29.217415+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:29.217444+00:00", "trade", 14.33, 689.0]
["2026-09-14T14:43:29.217444+00:00", "trade", 14.33, 500.0]
["2026-09-14T14:43:29.217510+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.217580+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.217971+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.217986+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.218066+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.219469+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.220141+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.224050+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:29.224100+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:43:29.224100+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:43:29.225033+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.225073+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.225694+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.225915+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.227048+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.230245+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.230295+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.286990+00:00", "trade", 14.335, 4.0]
["2026-09-14T14:43:29.286993+00:00", "trade", 14.335, 4.0]
["2026-09-14T14:43:29.286993+00:00", "trade", 14.335, 300.0]
["2026-09-14T14:43:29.287005+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.290980+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.292418+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.292453+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.292484+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.292488+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.292498+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.292518+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.292739+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.293100+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.293215+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.293375+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.293456+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.293536+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.294774+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.297572+00:00", "trade", 14.335, 25.0]
["2026-09-14T14:43:29.298578+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.310291+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.320144+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.320786+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.325502+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722295+00:00", "trade", 14.34, 1058.0]
["2026-09-14T14:43:29.722296+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722297+00:00", "trade", 14.34, 300.0]
["2026-09-14T14:43:29.722300+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:29.722381+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722447+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722447+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722460+00:00", "trade", 14.34, 4792.0]
["2026-09-14T14:43:29.722462+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722463+00:00", "trade", 14.34, 130.0]
["2026-09-14T14:43:29.722466+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:29.722467+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722469+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:29.722469+00:00", "trade", 14.34, 27.0]
["2026-09-14T14:43:29.722497+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722527+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722567+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722568+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:43:29.722572+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722582+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722601+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:29.722612+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722627+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722702+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722767+00:00", "trade", 14.34, 4.0]
["2026-09-14T14:43:29.722767+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:29.722772+00:00", "trade", 14.34, 2.0]
["2026-09-14T14:43:29.722772+00:00", "trade", 14.34, 189.0]
["2026-09-14T14:43:29.722776+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:29.722778+00:00", "trade", 14.34, 11.0]
["2026-09-14T14:43:29.722778+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:43:29.722782+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:29.722788+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:43:29.722794+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:43:29.722794+00:00", "trade", 14.34, 98.0]
["2026-09-14T14:43:29.722817+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722838+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:29.722948+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:29.722953+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:29.722954+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:43:29.722954+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:43:29.722963+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:29.722963+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:29.722973+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:29.723013+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:29.723043+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:29.723048+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:29.723068+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:29.723108+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:29.723113+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.723138+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.723314+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.723354+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.723394+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.723394+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.723394+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.723434+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.723474+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.723594+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.723634+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.723634+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.723674+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.723715+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.723875+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.723915+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.724356+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.724717+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.725755+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.725755+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.726436+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.726436+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.726637+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.726917+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.733398+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:29.995877+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:30.233919+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:30.341475+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:30.342638+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:30.343059+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:30.343520+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:30.343986+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:30.660837+00:00", "trade", 14.345, 400.0]
["2026-09-14T14:43:30.660840+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:43:30.660840+00:00", "trade", 14.34, 75.0]
["2026-09-14T14:43:30.660843+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:30.660846+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:43:30.660900+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:43:30.660912+00:00", "trade", 14.345, 1.0]
["2026-09-14T14:43:30.660981+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:30.661782+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:30.661782+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:30.661863+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:30.661863+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:30.661863+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:30.661938+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:30.723389+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:31.280791+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:31.281663+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:31.281743+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:31.336263+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:31.524065+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:31.830318+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:31.957987+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.061078+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.062802+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.063158+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.064476+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.067029+00:00", "trade", 14.345, 400.0]
["2026-09-14T14:43:32.068395+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.159132+00:00", "trade", 14.2928, 100.0]
["2026-09-14T14:43:32.160509+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.160945+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.256232+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.643905+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.644546+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.848360+00:00", "trade", 14.345, 311.0]
["2026-09-14T14:43:32.848396+00:00", "trade", 14.345, 311.0]
["2026-09-14T14:43:32.848396+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:43:32.848514+00:00", "trade", 14.345, 311.0]
["2026-09-14T14:43:32.849008+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.854636+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:43:32.854946+00:00", "trade", 14.34, 53.0]
["2026-09-14T14:43:32.854957+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.854957+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.855533+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.855579+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.855614+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.855614+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.855654+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.855894+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.862488+00:00", "trade", 14.3403, 5967.0]
["2026-09-14T14:43:32.863096+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.863537+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.864720+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.870442+00:00", "trade", 14.345, 400.0]
["2026-09-14T14:43:32.871020+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.871020+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.871052+00:00", "trade", 14.345, 400.0]
["2026-09-14T14:43:32.871456+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.951246+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:32.988054+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:33.004176+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:43:33.071918+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.139193+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.140106+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.255144+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.255159+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.394361+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.443934+00:00", "trade", 14.3401, 2000.0]
["2026-09-14T14:43:34.444124+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.444570+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.444610+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.444971+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.446370+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.471146+00:00", "trade", 14.345, 9900.0]
["2026-09-14T14:43:34.471740+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.480702+00:00", "trade", 14.2935, 70.0]
["2026-09-14T14:43:34.488082+00:00", "trade", 14.34, 83.0]
["2026-09-14T14:43:34.488620+00:00", "trade", 14.34, 500.0]
["2026-09-14T14:43:34.488620+00:00", "trade", 14.34, 110.0]
["2026-09-14T14:43:34.488623+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:43:34.488626+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:43:34.488665+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.489026+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.489026+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.489101+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.489137+00:00", "trade", 14.34, 20.0]
["2026-09-14T14:43:34.489140+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:34.489222+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.489663+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.489938+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.492023+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.499586+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:34.501364+00:00", "trade", 14.345, 57.0]
["2026-09-14T14:43:34.530913+00:00", "trade", 14.34, 495.0]
["2026-09-14T14:43:34.531003+00:00", "trade", 14.34, 117.0]
["2026-09-14T14:43:34.531010+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:43:34.531012+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:43:34.531012+00:00", "trade", 14.34, 300.0]
["2026-09-14T14:43:34.531015+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:43:34.531018+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:34.531066+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:34.531116+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:34.531156+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:34.531171+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:34.531181+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:34.531201+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:34.531201+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:34.531202+00:00", "trade", 14.34, 211.0]
["2026-09-14T14:43:34.531207+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:34.531208+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:34.531208+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:34.531222+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:34.531223+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:34.531227+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:34.531232+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:34.531267+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:34.531282+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:34.531355+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:34.531373+00:00", "trade", 14.34, 72.0]
["2026-09-14T14:43:34.531376+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:43:34.531376+00:00", "trade", 14.34, 36.0]
["2026-09-14T14:43:34.531397+00:00", "trade", 14.34, 80.0]
["2026-09-14T14:43:34.531397+00:00", "trade", 14.34, 80.0]
["2026-09-14T14:43:34.531404+00:00", "trade", 14.34, 80.0]
["2026-09-14T14:43:34.531602+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:34.531638+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.531693+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.531728+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.531748+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.531818+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.531918+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.531968+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532119+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532154+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532200+00:00", "trade", 14.33, 75.0]
["2026-09-14T14:43:34.532203+00:00", "trade", 14.33, 75.0]
["2026-09-14T14:43:34.532209+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.532212+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:43:34.532224+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.532224+00:00", "trade", 14.33, 199.0]
["2026-09-14T14:43:34.532230+00:00", "trade", 14.33, 129.0]
["2026-09-14T14:43:34.532230+00:00", "trade", 14.33, 300.0]
["2026-09-14T14:43:34.532233+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.532233+00:00", "trade", 14.33, 300.0]
["2026-09-14T14:43:34.532287+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.532297+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.532300+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.532305+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532306+00:00", "trade", 14.33, 600.0]
["2026-09-14T14:43:34.532306+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:43:34.532309+00:00", "trade", 14.33, 20.0]
["2026-09-14T14:43:34.532309+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.532311+00:00", "trade", 14.33, 80.0]
["2026-09-14T14:43:34.532315+00:00", "trade", 14.33, 20.0]
["2026-09-14T14:43:34.532315+00:00", "trade", 14.33, 48.0]
["2026-09-14T14:43:34.532319+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532320+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.532324+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532324+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532329+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.532334+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532344+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532354+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.532359+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532359+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532359+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532379+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532379+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532383+00:00", "trade", 14.33, 46.0]
["2026-09-14T14:43:34.532404+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532404+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532405+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.532410+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532410+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532410+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532414+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532453+00:00", "trade", 14.33, 300.0]
["2026-09-14T14:43:34.532453+00:00", "trade", 14.33, 155.0]
["2026-09-14T14:43:34.532480+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.532486+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.532489+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.532540+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:34.532558+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.532590+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:34.532620+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.532635+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.532635+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.532635+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.532695+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.532705+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.532790+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.532810+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.532921+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.532961+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.532986+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.532996+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.533006+00:00", "trade", 14.33, 80.0]
["2026-09-14T14:43:34.533036+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.533066+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.533191+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.533191+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.533342+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.533342+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.533347+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.533347+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.533379+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:43:34.533382+00:00", "trade", 14.33, 56.0]
["2026-09-14T14:43:34.533382+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.533457+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.533462+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.533572+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.533647+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.533818+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.534034+00:00", "trade", 14.33, 1200.0]
["2026-09-14T14:43:34.534040+00:00", "trade", 14.325, 149.0]
["2026-09-14T14:43:34.534063+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.534103+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.534234+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.534334+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.534560+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.534575+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.534785+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.535061+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.535241+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.535442+00:00", "trade", 14.33, 10.0]
["2026-09-14T14:43:34.536424+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.543044+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.543047+00:00", "trade", 14.33, 600.0]
["2026-09-14T14:43:34.543047+00:00", "trade", 14.33, 500.0]
["2026-09-14T14:43:34.543050+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.543050+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:43:34.543053+00:00", "trade", 14.33, 400.0]
["2026-09-14T14:43:34.543059+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.543065+00:00", "trade", 14.33, 4.0]
["2026-09-14T14:43:34.543065+00:00", "trade", 14.33, 96.0]
["2026-09-14T14:43:34.543071+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.543089+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.543158+00:00", "trade", 14.33, 5.0]
["2026-09-14T14:43:34.543318+00:00", "trade", 14.33, 720.0]
["2026-09-14T14:43:34.543318+00:00", "trade", 14.33, 500.0]
["2026-09-14T14:43:34.543323+00:00", "trade", 14.33, 600.0]
["2026-09-14T14:43:34.543323+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.543329+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.543329+00:00", "trade", 14.33, 80.0]
["2026-09-14T14:43:34.543567+00:00", "trade", 14.325, 4.0]
["2026-09-14T14:43:34.543631+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.543700+00:00", "trade", 14.33, 3.0]
["2026-09-14T14:43:34.543721+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.543736+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.543772+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.543772+00:00", "trade", 14.33, 1800.0]
["2026-09-14T14:43:34.543774+00:00", "trade", 14.33, 48.0]
["2026-09-14T14:43:34.543776+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.543777+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:43:34.543801+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.543812+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.543841+00:00", "trade", 14.33, 67.0]
["2026-09-14T14:43:34.543847+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.543868+00:00", "trade", 14.33, 189.0]
["2026-09-14T14:43:34.543872+00:00", "trade", 14.33, 66.0]
["2026-09-14T14:43:34.543872+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:43:34.543874+00:00", "trade", 14.33, 75.0]
["2026-09-14T14:43:34.543882+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:43:34.543892+00:00", "trade", 14.33, 190.0]
["2026-09-14T14:43:34.543892+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:34.543892+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:34.543902+00:00", "quote", 14.33, 14.33]
["2026-09-14T14:43:34.543937+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.543967+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.543967+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.544037+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.544152+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.544278+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.544563+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.544804+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.544839+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.545110+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.545360+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.545907+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.545927+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.546844+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.547867+00:00", "trade", 14.33, 2.0]
["2026-09-14T14:43:34.552978+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.554339+00:00", "trade", 14.345, 510.0]
["2026-09-14T14:43:34.555490+00:00", "trade", 14.3364, 99.0]
["2026-09-14T14:43:34.584885+00:00", "trade", 14.33, 13.0]
["2026-09-14T14:43:34.603433+00:00", "trade", 14.3336, 99.0]
["2026-09-14T14:43:34.632452+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.633214+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.645287+00:00", "trade", 14.335, 1149.0]
["2026-09-14T14:43:34.689619+00:00", "trade", 14.3272, 8.0]
["2026-09-14T14:43:34.691608+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.692049+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.718402+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.719976+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:34.740324+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:35.028940+00:00", "trade", 14.335, 12.0]
["2026-09-14T14:43:35.036725+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:35.038178+00:00", "trade", 14.335, 25.0]
["2026-09-14T14:43:35.047016+00:00", "trade", 14.335, 47.0]
["2026-09-14T14:43:35.089074+00:00", "trade", 14.3318, 12.0]
["2026-09-14T14:43:35.329446+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:35.329968+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:35.332619+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:35.584185+00:00", "trade", 14.3341, 2000.0]
["2026-09-14T14:43:35.604101+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:43:35.604110+00:00", "trade", 14.335, 25.0]
["2026-09-14T14:43:35.642908+00:00", "trade", 14.335, 1.0]
["2026-09-14T14:43:36.225945+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.228351+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.277876+00:00", "trade", 14.3107, 200.0]
["2026-09-14T14:43:36.451883+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.452324+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.452404+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.452490+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.453016+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.453076+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.454023+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.496554+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.506122+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.525248+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.588684+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.685524+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.694571+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.695022+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.784770+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:36.815929+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.063043+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.064135+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.138076+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.138542+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.194124+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.194465+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.467395+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.467831+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.525867+00:00", "trade", 14.34, 73.0]
["2026-09-14T14:43:37.526932+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.544458+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.561986+00:00", "trade", 14.34, 75.0]
["2026-09-14T14:43:37.562135+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.562150+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.562942+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.562942+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.562982+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.563022+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.564702+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.625842+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.646331+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:43:37.801781+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.802222+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.983438+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:37.983879+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:38.163339+00:00", "trade", 14.2952, 100.0]
["2026-09-14T14:43:38.164280+00:00", "trade", 14.2952, 100.0]
["2026-09-14T14:43:38.164459+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:38.174363+00:00", "trade", 14.2952, 100.0]
["2026-09-14T14:43:38.327413+00:00", "trade", 14.33, 6900.0]
["2026-09-14T14:43:38.328419+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:38.328715+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:38.328750+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:38.341570+00:00", "trade", 14.3304, 50.0]
["2026-09-14T14:43:38.481274+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:43:38.482641+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:38.482646+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:38.652958+00:00", "trade", 14.33, 50.0]
["2026-09-14T14:43:38.961150+00:00", "trade", 14.3377, 1.0]
["2026-09-14T14:43:39.183389+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:39.183830+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:39.183870+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:39.184311+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:39.184311+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:39.374213+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:39.430232+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:39.621317+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:43:39.621380+00:00", "trade", 14.34, 75.0]
["2026-09-14T14:43:39.622374+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:39.678582+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:39.735092+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:39.735528+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:39.747692+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:39.873449+00:00", "trade", 14.335, 9000.0]
["2026-09-14T14:43:40.304096+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:40.304307+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:40.304913+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:40.305364+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:40.329993+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:40.330038+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:40.936732+00:00", "trade", 14.33, 9500.0]
["2026-09-14T14:43:40.937815+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:40.938241+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:40.947167+00:00", "trade", 14.335, 50.0]
["2026-09-14T14:43:40.961851+00:00", "trade", 14.335, 50.0]
["2026-09-14T14:43:40.974745+00:00", "trade", 14.331, 10.0]
["2026-09-14T14:43:41.026796+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.027739+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.075487+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.075953+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.077112+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.077533+00:00", "trade", 14.335, 8.0]
["2026-09-14T14:43:41.077547+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.077607+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.077647+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.077647+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.077683+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.077768+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.077963+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.078129+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.078244+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.078565+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.094573+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.109914+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.110401+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.165625+00:00", "trade", 14.2964, 100.0]
["2026-09-14T14:43:41.166232+00:00", "trade", 14.2964, 200.0]
["2026-09-14T14:43:41.544028+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.606185+00:00", "trade", 14.33, 25.0]
["2026-09-14T14:43:41.606777+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.649193+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.649629+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.710208+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.748063+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.748224+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.748695+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.748745+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.748785+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.749186+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.749221+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.749301+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.749662+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.749702+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.753812+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.758107+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.777674+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.778155+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.778631+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.862541+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.979820+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:41.985062+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.051497+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:43:42.052428+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.052428+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.052433+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.052483+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.052518+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.052924+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.232147+00:00", "trade", 14.33, 9900.0]
["2026-09-14T14:43:42.232862+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.232902+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.233223+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.233223+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.233338+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.233699+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.420804+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.421240+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.421280+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.469260+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.492665+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.585657+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.586093+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.586574+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.627110+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.656560+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.664524+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.742946+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.766921+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:42.766924+00:00", "trade", 14.34, 75.0]
["2026-09-14T14:43:42.767314+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.767369+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.767394+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.767485+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.767509+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.767865+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.767915+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.767915+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.767915+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.767915+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.767955+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.767955+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.796804+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.797085+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:42.946190+00:00", "trade", 14.335, 1.0]
["2026-09-14T14:43:43.020717+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:43.021158+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:43.506955+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.067133+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.067418+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.097741+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.260885+00:00", "trade", 14.3136, 100.0]
["2026-09-14T14:43:44.262282+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.338528+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.339676+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.339706+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.339761+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.340188+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.340628+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.343582+00:00", "trade", 14.3125, 66.0]
["2026-09-14T14:43:44.344618+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.354587+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.359143+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.373878+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.542930+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.601805+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:44.608070+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:45.242064+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:45.242550+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:45.242841+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:45.243302+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:45.243628+00:00", "quote", 14.33, 14.34]
["2026-09-14T14:43:45.243685+00:00", "trade", 14.34, 75.0]
["2026-09-14T14:43:45.243691+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:43:45.243691+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:43:45.243694+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:45.243733+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:43:45.243733+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:43:45.243742+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:43:45.243761+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:43:45.243761+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:43:45.243798+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:45.243803+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:45.243808+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:45.243813+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:45.243813+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:45.243818+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:45.243828+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:45.243848+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:45.243913+00:00", "trade", 14.34, 2.0]
["2026-09-14T14:43:45.243958+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:45.243958+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:45.243984+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:45.243984+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:45.244009+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:45.244009+00:00", "quote", 14.34, 14.34]
["2026-09-14T14:43:45.244029+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.244049+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.244049+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.244179+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.244319+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.244505+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.244520+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.244555+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.244580+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.244675+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.244836+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.244961+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.244996+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.245021+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.245417+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.245883+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.246635+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.246670+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.246705+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.246899+00:00", "trade", 14.345, 400.0]
["2026-09-14T14:43:45.246936+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.247081+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.247321+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.247362+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.247452+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.248640+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.248750+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.248770+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.249371+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.251768+00:00", "trade", 14.345, 400.0]
["2026-09-14T14:43:45.261406+00:00", "trade", 14.345, 300.0]
["2026-09-14T14:43:45.344593+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:45.344593+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:46.244685+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:46.248564+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:46.288768+00:00", "trade", 14.297, 100.0]
["2026-09-14T14:43:46.413161+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:46.428700+00:00", "trade", 14.3218, 2.0]
["2026-09-14T14:43:46.430061+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:46.446526+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:46.447468+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:46.449072+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:46.757932+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:46.900837+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:47.279167+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:47.763574+00:00", "trade", 14.3138, 1600.0]
["2026-09-14T14:43:48.445158+00:00", "trade", 14.3429, 1.0]
["2026-09-14T14:43:48.471808+00:00", "trade", 14.3401, 9000.0]
["2026-09-14T14:43:48.484895+00:00", "trade", 14.345, 50.0]
["2026-09-14T14:43:48.499302+00:00", "trade", 14.345, 50.0]
["2026-09-14T14:43:48.720573+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:48.721159+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:48.809359+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:48.809840+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:48.809840+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:48.810196+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:49.043627+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:50.575046+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:50.631451+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:50.633766+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:50.640383+00:00", "trade", 14.2975, 100.0]
["2026-09-14T14:43:50.666133+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:51.718964+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:51.720067+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:51.720543+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:51.722728+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:51.878748+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:43:51.880118+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:52.742154+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:52.801060+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:52.803736+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:52.850793+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:52.868094+00:00", "trade", 14.3325, 6.0]
["2026-09-14T14:43:52.995014+00:00", "trade", 14.345, 9000.0]
["2026-09-14T14:43:53.166800+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:53.167326+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:53.167426+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:53.227675+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:53.229254+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:53.925621+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:54.481173+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:54.902255+00:00", "trade", 14.345, 6000.0]
["2026-09-14T14:43:55.479918+00:00", "trade", 14.35, 31.0]
["2026-09-14T14:43:55.480928+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:55.875188+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:43:56.239183+00:00", "trade", 14.3431, 1.0]
["2026-09-14T14:43:57.122975+00:00", "trade", 14.3424, 1.0]
["2026-09-14T14:43:57.253632+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:57.253697+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:57.254729+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:57.474332+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:58.989592+00:00", "trade", 14.34, 700.0]
["2026-09-14T14:43:59.127417+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:59.188196+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:59.206896+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:59.710133+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:59.710239+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:59.724387+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:59.725305+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:43:59.995899+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.052112+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.262017+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.262082+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.268788+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.592723+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:44:00.592727+00:00", "trade", 14.345, 311.0]
["2026-09-14T14:44:00.592727+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:44:00.592729+00:00", "trade", 14.34, 75.0]
["2026-09-14T14:44:00.592729+00:00", "trade", 14.34, 14.0]
["2026-09-14T14:44:00.592789+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:44:00.592801+00:00", "trade", 14.345, 1.0]
["2026-09-14T14:44:00.592854+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.592854+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.592865+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.592874+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.592880+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.592924+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.592959+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.593080+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.593085+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.593666+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.593666+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.593742+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.593742+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.593746+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.593782+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.593782+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.593832+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.594107+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:00.600024+00:00", "trade", 14.345, 592.0]
["2026-09-14T14:44:00.638097+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:01.004850+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:01.462875+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:01.498873+00:00", "trade", 14.3427, 1.0]
["2026-09-14T14:44:01.535984+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:02.630833+00:00", "trade", 14.345, 6000.0]
["2026-09-14T14:44:02.640463+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:02.640744+00:00", "trade", 14.342, 50.0]
["2026-09-14T14:44:02.655506+00:00", "trade", 14.345, 50.0]
["2026-09-14T14:44:02.847716+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:03.021811+00:00", "trade", 14.3469, 35.0]
["2026-09-14T14:44:03.025058+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:03.388974+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:03.388976+00:00", "trade", 14.345, 25.0]
["2026-09-14T14:44:03.388985+00:00", "trade", 14.34, 25.0]
["2026-09-14T14:44:03.389105+00:00", "trade", 14.345, 5275.0]
["2026-09-14T14:44:03.421101+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:03.442356+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:03.442832+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:03.481924+00:00", "trade", 14.345, 3700.0]
["2026-09-14T14:44:03.548589+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:03.549060+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:03.643976+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:03.867893+00:00", "trade", 14.345, 7000.0]
["2026-09-14T14:44:04.203182+00:00", "trade", 14.3423, 35.0]
["2026-09-14T14:44:04.204911+00:00", "trade", 14.345, 9900.0]
["2026-09-14T14:44:04.205633+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:04.212405+00:00", "trade", 14.3418, 50.0]
["2026-09-14T14:44:04.226011+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:04.234339+00:00", "trade", 14.3422, 50.0]
["2026-09-14T14:44:04.528627+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:04.551943+00:00", "trade", 14.345, 22.0]
["2026-09-14T14:44:04.553315+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:04.953037+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:04.955808+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:04.985138+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:06.119393+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:06.119523+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:06.423882+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:07.538831+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:07.632258+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:07.633291+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:07.633351+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:07.762889+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:07.763235+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:07.763486+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:07.766777+00:00", "trade", 14.345, 1000.0]
["2026-09-14T14:44:07.915472+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:09.023099+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:09.023184+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:09.741253+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:09.836099+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:09.924324+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:09.924669+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:09.925136+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:10.659603+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:11.178487+00:00", "trade", 14.345, 6.0]
["2026-09-14T14:44:11.206704+00:00", "trade", 14.3304, 3.0]
["2026-09-14T14:44:11.285157+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:11.286586+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:11.328238+00:00", "trade", 14.345, 4.0]
["2026-09-14T14:44:11.329598+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:11.357976+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:44:11.409162+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:13.055787+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:13.055792+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:13.104056+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:13.581222+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:13.683837+00:00", "trade", 14.3006, 10.0]
["2026-09-14T14:44:14.081395+00:00", "trade", 14.345, 520.0]
["2026-09-14T14:44:14.824807+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:14.824885+00:00", "trade", 14.345, 400.0]
["2026-09-14T14:44:14.824885+00:00", "trade", 14.345, 400.0]
["2026-09-14T14:44:14.825159+00:00", "trade", 14.345, 400.0]
["2026-09-14T14:44:14.825684+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:14.825819+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:14.826937+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:14.826967+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:14.828578+00:00", "trade", 14.345, 16.0]
["2026-09-14T14:44:14.908832+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:14.926679+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:14.933606+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:14.961567+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:17.153697+00:00", "trade", 14.3425, 1.0]
["2026-09-14T14:44:17.724944+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:17.840725+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:17.899054+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:17.911867+00:00", "trade", 14.3425, 7.0]
["2026-09-14T14:44:17.911888+00:00", "trade", 14.3425, 1.0]
["2026-09-14T14:44:18.491880+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:18.737083+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:18.737088+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:18.737810+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:18.738366+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:18.738406+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:18.739780+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:18.739825+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:18.746701+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:18.763942+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:18.766799+00:00", "trade", 14.345, 300.0]
["2026-09-14T14:44:18.785152+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:44:19.029980+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:19.103934+00:00", "trade", 14.345, 169.0]
["2026-09-14T14:44:19.105485+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:19.125923+00:00", "trade", 14.3424, 1.0]
["2026-09-14T14:44:19.125941+00:00", "trade", 14.3424, 1.0]
["2026-09-14T14:44:19.126851+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:19.127292+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:19.406130+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:19.406306+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:19.650106+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:19.650121+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:19.650171+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:19.650181+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:20.634554+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:20.634579+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:20.806920+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:20.946246+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:21.236141+00:00", "trade", 14.345, 6.0]
["2026-09-14T14:44:21.345456+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:21.412611+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:21.550930+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:22.006379+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:22.038761+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:22.038844+00:00", "trade", 14.345, 131.0]
["2026-09-14T14:44:22.039313+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:22.039363+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:22.135567+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:22.136940+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:22.438012+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:22.438072+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:22.438297+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:22.438763+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:22.452616+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:23.199028+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:23.697195+00:00", "trade", 14.3383, 11.0]
["2026-09-14T14:44:24.052910+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:24.645094+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:24.645180+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:24.645185+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:24.647285+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:24.762203+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:25.026642+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:25.533639+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:25.541392+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:44:25.545370+00:00", "trade", 14.345, 400.0]
["2026-09-14T14:44:25.546014+00:00", "trade", 14.345, 750.0]
["2026-09-14T14:44:25.546299+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:25.546500+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:25.546771+00:00", "trade", 14.345, 442.0]
["2026-09-14T14:44:25.561179+00:00", "trade", 14.35, 56.0]
["2026-09-14T14:44:25.645320+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:26.010905+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:26.379277+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:26.379688+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:26.391706+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:26.391756+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:26.391842+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:26.392574+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:26.424299+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:26.427066+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:26.431393+00:00", "trade", 14.345, 12.0]
["2026-09-14T14:44:26.439991+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:26.440788+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:26.930253+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:27.207463+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:27.343181+00:00", "trade", 14.345, 12.0]
["2026-09-14T14:44:27.347698+00:00", "trade", 14.345, 54.0]
["2026-09-14T14:44:29.021920+00:00", "trade", 14.345, 1.0]
["2026-09-14T14:44:29.028109+00:00", "trade", 14.3395, 16.0]
["2026-09-14T14:44:29.028151+00:00", "trade", 14.3404, 26.0]
["2026-09-14T14:44:29.096919+00:00", "trade", 14.345, 4100.0]
["2026-09-14T14:44:29.100422+00:00", "trade", 14.345, 200.0]
["2026-09-14T14:44:29.100543+00:00", "trade", 14.345, 330.0]
["2026-09-14T14:44:29.102874+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.102924+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.102979+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.103816+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.136310+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:44:29.136322+00:00", "trade", 14.345, 106.0]
["2026-09-14T14:44:29.136325+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:44:29.136331+00:00", "trade", 14.345, 200.0]
["2026-09-14T14:44:29.136337+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:44:29.136340+00:00", "trade", 14.345, 200.0]
["2026-09-14T14:44:29.136593+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:44:29.136593+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:44:29.136794+00:00", "trade", 14.345, 200.0]
["2026-09-14T14:44:29.136800+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:44:29.136815+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:44:29.136854+00:00", "trade", 14.345, 200.0]
["2026-09-14T14:44:29.136950+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.136998+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:44:29.137170+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:44:29.137411+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.137588+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:44:29.137855+00:00", "trade", 14.345, 200.0]
["2026-09-14T14:44:29.146107+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:44:29.146116+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:44:29.146206+00:00", "trade", 14.345, 100.0]
["2026-09-14T14:44:29.146728+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.146824+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.147099+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.147139+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.147415+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.339041+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.652151+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.653911+00:00", "trade", 14.35, 30.0]
["2026-09-14T14:44:29.653914+00:00", "trade", 14.35, 6.0]
["2026-09-14T14:44:29.653917+00:00", "trade", 14.35, 1000.0]
["2026-09-14T14:44:29.653920+00:00", "trade", 14.35, 75.0]
["2026-09-14T14:44:29.653920+00:00", "trade", 14.35, 75.0]
["2026-09-14T14:44:29.653923+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:44:29.653926+00:00", "trade", 14.35, 10.0]
["2026-09-14T14:44:29.653929+00:00", "trade", 14.35, 1000.0]
["2026-09-14T14:44:29.653932+00:00", "trade", 14.35, 100.0]
["2026-09-14T14:44:29.653935+00:00", "trade", 14.35, 30.0]
["2026-09-14T14:44:29.653938+00:00", "trade", 14.35, 250.0]
["2026-09-14T14:44:29.653941+00:00", "trade", 14.35, 900.0]
["2026-09-14T14:44:29.653941+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.653941+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.653945+00:00", "trade", 14.35, 17.0]
["2026-09-14T14:44:29.653945+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:44:29.653947+00:00", "trade", 14.35, 75.0]
["2026-09-14T14:44:29.653951+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:44:29.653951+00:00", "trade", 14.35, 1000.0]
["2026-09-14T14:44:29.653951+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.653956+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.653957+00:00", "trade", 14.35, 27.0]
["2026-09-14T14:44:29.653957+00:00", "trade", 14.35, 75.0]
["2026-09-14T14:44:29.653957+00:00", "trade", 14.35, 16.0]
["2026-09-14T14:44:29.653957+00:00", "trade", 14.35, 16.0]
["2026-09-14T14:44:29.653961+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.653961+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.653962+00:00", "trade", 14.35, 180.0]
["2026-09-14T14:44:29.653962+00:00", "trade", 14.35, 8.0]
["2026-09-14T14:44:29.653966+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.653966+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.653969+00:00", "trade", 14.35, 250.0]
["2026-09-14T14:44:29.653969+00:00", "trade", 14.35, 1.0]
["2026-09-14T14:44:29.653969+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:44:29.653971+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.653971+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.653974+00:00", "trade", 14.35, 67.0]
["2026-09-14T14:44:29.653976+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.653976+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.653976+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.653977+00:00", "trade", 14.35, 50.0]
["2026-09-14T14:44:29.654001+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.654006+00:00", "quote", 14.34, 14.35]
["2026-09-14T14:44:29.654056+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654090+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654090+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654090+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654090+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654090+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654090+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654109+00:00", "trade", 14.35, 45.0]
["2026-09-14T14:44:29.654112+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:44:29.654146+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654151+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654201+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654201+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654206+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654211+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654241+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654256+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654362+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654362+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654362+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654407+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654412+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654457+00:00", "quote", 14.35, 14.35]
["2026-09-14T14:44:29.654472+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.654497+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.654507+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.654612+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.654617+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.654662+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.654702+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.654707+00:00", "trade", 14.355, 400.0]
["2026-09-14T14:44:29.654737+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.654873+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.654913+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.654953+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.654953+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.654988+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.654993+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.655038+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.655474+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.655755+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.655955+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.656036+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.656517+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.657955+00:00", "trade", 14.35, 76.0]
["2026-09-14T14:44:29.658516+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.659038+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.659588+00:00", "trade", 14.355, 400.0]
["2026-09-14T14:44:29.663934+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.664258+00:00", "trade", 14.355, 375.0]
["2026-09-14T14:44:29.665028+00:00", "trade", 14.355, 25.0]
["2026-09-14T14:44:29.667112+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.667543+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.671391+00:00", "trade", 14.355, 400.0]
["2026-09-14T14:44:29.671734+00:00", "trade", 14.355, 400.0]
["2026-09-14T14:44:29.738288+00:00", "trade", 14.355, 92.0]
["2026-09-14T14:44:29.754525+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.754665+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:29.939344+00:00", "trade", 14.355, 18.0]
["2026-09-14T14:44:29.966047+00:00", "trade", 14.355, 400.0]
["2026-09-14T14:44:29.995925+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.224769+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.225731+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.234502+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.238559+00:00", "trade", 14.355, 6.0]
["2026-09-14T14:44:30.335017+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.335458+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.429267+00:00", "trade", 14.35, 9500.0]
["2026-09-14T14:44:30.432133+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.435476+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.435887+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.435887+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.436117+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.489214+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.489354+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.655159+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.675743+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.676870+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.936646+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:44:30.937100+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.937250+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.939706+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.981455+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:30.981926+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:31.002004+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:31.020438+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:31.025400+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:31.215582+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:31.215582+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:31.217276+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:31.343256+00:00", "trade", 14.35, 25.0]
["2026-09-14T14:44:31.344264+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:31.376711+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:31.478153+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:31.487109+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:31.600188+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:31.621169+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:44:31.644976+00:00", "trade", 14.355, 6000.0]
["2026-09-14T14:44:31.725842+00:00", "trade", 14.3599, 2.0]
["2026-09-14T14:44:31.776970+00:00", "trade", 14.3031, 14.0]
["2026-09-14T14:44:31.897526+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:32.049753+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:32.144764+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:32.243760+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:32.317915+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:44:32.318533+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:32.319166+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:44:32.319776+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:32.324622+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:32.390484+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:32.390925+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:32.392634+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:32.393085+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:32.398811+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:44:32.413769+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:32.414210+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:32.561060+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:32.561521+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:32.757207+00:00", "trade", 14.3032, 100.0]
["2026-09-14T14:44:32.758960+00:00", "trade", 14.3032, 10.0]
["2026-09-14T14:44:32.762310+00:00", "trade", 14.355, 4.0]
["2026-09-14T14:44:33.259407+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.289934+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.469672+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.471622+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.471833+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.472178+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.472309+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.472309+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.479761+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.524473+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.524748+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.525851+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.547928+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.575604+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.820602+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.820908+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.821189+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.822918+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.823579+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.824031+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.877889+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.933862+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.956310+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.956792+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.977867+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:33.978318+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:34.051783+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:34.052264+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:34.109399+00:00", "trade", 14.3579, 3300.0]
["2026-09-14T14:44:34.281098+00:00", "trade", 14.355, 3700.0]
["2026-09-14T14:44:34.523698+00:00", "trade", 14.3364, 2.0]
["2026-09-14T14:44:34.576591+00:00", "trade", 14.3501, 1553.0]
["2026-09-14T14:44:34.861883+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:44:34.862317+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:35.029778+00:00", "trade", 14.3366, 500.0]
["2026-09-14T14:44:35.482583+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:35.482626+00:00", "trade", 14.355, 282.0]
["2026-09-14T14:44:35.482626+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:44:35.482647+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:44:35.482650+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:44:35.482688+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:35.482707+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:44:35.482761+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:44:35.483119+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:44:35.483188+00:00", "trade", 14.355, 632.0]
["2026-09-14T14:44:35.483250+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:35.483393+00:00", "trade", 14.355, 18.0]
["2026-09-14T14:44:35.483435+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:44:35.483490+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:35.483490+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:35.483686+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:35.484647+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:44:35.492757+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:44:35.493732+00:00", "trade", 14.355, 100.0]
["2026-09-14T14:44:35.494808+00:00", "trade", 14.355, 289.0]
["2026-09-14T14:44:35.494808+00:00", "trade", 14.355, 400.0]
["2026-09-14T14:44:35.499514+00:00", "trade", 14.355, 300.0]
["2026-09-14T14:44:35.531059+00:00", "trade", 14.355, 400.0]
["2026-09-14T14:44:35.532412+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:35.532697+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:35.532757+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:35.532868+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:35.636234+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:36.378224+00:00", "trade", 14.3514, 5.0]
["2026-09-14T14:44:36.378735+00:00", "trade", 14.3514, 1.0]
["2026-09-14T14:44:36.379847+00:00", "trade", 14.355, 14.0]
["2026-09-14T14:44:36.478711+00:00", "trade", 14.3433, 7.0]
["2026-09-14T14:44:36.843617+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:36.907800+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:36.933526+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:36.953449+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:36.953489+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:36.953499+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:36.953549+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:36.953895+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:36.963834+00:00", "trade", 14.355, 6000.0]
["2026-09-14T14:44:36.969607+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:36.972429+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:36.974149+00:00", "trade", 14.355, 4.0]
["2026-09-14T14:44:36.988211+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:37.032431+00:00", "trade", 14.355, 4.0]
["2026-09-14T14:44:37.097081+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:37.535118+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:37.557271+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:37.557483+00:00", "trade", 14.36, 12.0]
["2026-09-14T14:44:37.557492+00:00", "trade", 14.36, 22.0]
["2026-09-14T14:44:37.557568+00:00", "trade", 14.36, 3652.0]
["2026-09-14T14:44:37.557571+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:44:37.557572+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:37.557577+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:44:37.557577+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:44:37.557577+00:00", "trade", 14.36, 30.0]
["2026-09-14T14:44:37.557580+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:44:37.557580+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:44:37.557580+00:00", "trade", 14.36, 4.0]
["2026-09-14T14:44:37.557583+00:00", "trade", 14.36, 8.0]
["2026-09-14T14:44:37.557583+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:44:37.557592+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:37.557597+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:37.557598+00:00", "trade", 14.36, 200.0]
["2026-09-14T14:44:37.557598+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:44:37.557602+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:37.557602+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:37.557604+00:00", "trade", 14.36, 2.0]
["2026-09-14T14:44:37.557607+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:37.557637+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:37.557637+00:00", "quote", 14.35, 14.36]
["2026-09-14T14:44:37.557649+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:44:37.557657+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:44:37.557664+00:00", "trade", 14.36, 25.0]
["2026-09-14T14:44:37.557682+00:00", "trade", 14.36, 11.0]
["2026-09-14T14:44:37.557722+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:44:37.557727+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:44:37.557732+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:44:37.557772+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:44:37.557777+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:44:37.557783+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:44:37.557817+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:44:37.557827+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:44:37.557868+00:00", "quote", 14.36, 14.36]
["2026-09-14T14:44:37.557913+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.557923+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.558158+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.558188+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.558193+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.558424+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.558464+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.558504+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.558504+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.558589+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.558604+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.558835+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.558840+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.558900+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.558905+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.559346+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.559416+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.559622+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.559642+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.559797+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.559988+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.560323+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.565145+00:00", "trade", 14.36, 8.0]
["2026-09-14T14:44:37.572402+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:44:37.655034+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.655470+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:37.657730+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:38.030708+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:38.031229+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:38.102272+00:00", "trade", 14.365, 3.0]
["2026-09-14T14:44:38.102380+00:00", "trade", 14.365, 1.0]
["2026-09-14T14:44:38.252603+00:00", "trade", 14.365, 348.0]
["2026-09-14T14:44:38.379558+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:38.379583+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:38.383517+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:38.474672+00:00", "trade", 14.37, 31.0]
["2026-09-14T14:44:38.556569+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:38.557040+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:38.566809+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:38.616547+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:38.628464+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:44:38.628468+00:00", "trade", 14.365, 389.0]
["2026-09-14T14:44:38.628468+00:00", "trade", 14.36, 211.0]
["2026-09-14T14:44:38.628518+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:44:38.628525+00:00", "trade", 14.365, 1.0]
["2026-09-14T14:44:38.629528+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:38.629633+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:38.703078+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:38.750857+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:38.778417+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.149292+00:00", "trade", 14.3631, 1.0]
["2026-09-14T14:44:39.185727+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.186083+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.294756+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.294906+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.324970+00:00", "trade", 14.365, 6000.0]
["2026-09-14T14:44:39.325158+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.325650+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.325775+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.326251+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.407685+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.491018+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.491028+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.491068+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.758831+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.759262+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.813255+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.827018+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:39.924084+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:40.010495+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:40.555452+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:40.555477+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:40.556172+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:40.556178+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:40.556369+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:40.556660+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:40.556690+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:40.556695+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:40.557035+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:40.557056+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:40.557506+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:40.568418+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:40.570698+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:40.603331+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:40.712360+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:41.022122+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:41.087501+00:00", "trade", 14.3699, 7.0]
["2026-09-14T14:44:41.087507+00:00", "trade", 14.37, 7.0]
["2026-09-14T14:44:41.087615+00:00", "trade", 14.3699, 5993.0]
["2026-09-14T14:44:41.088551+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:41.088556+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:41.089548+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:41.101356+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:41.101872+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:41.168215+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:42.216239+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:42.216400+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:42.216425+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:42.394012+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:42.565365+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:42.844600+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:42.847236+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:42.848830+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:42.860207+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:42.923247+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:42.968380+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:43.010969+00:00", "trade", 14.3224, 20.0]
["2026-09-14T14:44:43.613640+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:43.631348+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.591804+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.591808+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.591822+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.591849+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:44:44.591853+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.591858+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.591870+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:44:44.591882+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:44:44.591882+00:00", "trade", 14.37, 18.0]
["2026-09-14T14:44:44.591889+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.591976+00:00", "trade", 14.37, 82.0]
["2026-09-14T14:44:44.591982+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.591982+00:00", "trade", 14.37, 418.0]
["2026-09-14T14:44:44.592054+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592054+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592057+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:44:44.592063+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:44:44.592063+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.592063+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.592064+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592066+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.592069+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:44:44.592069+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:44:44.592069+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592069+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592073+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:44:44.592074+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592074+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592079+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592079+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592079+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592084+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592084+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592084+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592089+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592089+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592094+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592099+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592104+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592104+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592109+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592109+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592119+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592119+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592139+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592159+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592180+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.592184+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592192+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:44:44.592286+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:44:44.592288+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.592288+00:00", "trade", 14.37, 395.0]
["2026-09-14T14:44:44.592394+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:44:44.592403+00:00", "trade", 14.37, 87.0]
["2026-09-14T14:44:44.592421+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.592424+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:44:44.592430+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:44:44.592442+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.592460+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:44:44.592470+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:44:44.592470+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:44:44.592485+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:44:44.592490+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.592490+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.592515+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.592515+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.592525+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.592570+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.592655+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.592680+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.592836+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.592841+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.592866+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.592866+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.592953+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.593116+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.593227+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.593227+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.593227+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.593407+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.593434+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:44:44.593434+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:44:44.593643+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.593648+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.593958+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.593958+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.594034+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.594475+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.594570+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.594757+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:44:44.595329+00:00", "trade", 14.375, 112.0]
["2026-09-14T14:44:44.599881+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:44:44.601746+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:44.605788+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:44:44.605851+00:00", "trade", 14.375, 300.0]
["2026-09-14T14:44:44.607754+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:44:44.607889+00:00", "trade", 14.375, 23.0]
["2026-09-14T14:44:44.692844+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:44.693320+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:45.162557+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:45.163554+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:45.166957+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:45.168508+00:00", "trade", 14.375, 12.0]
["2026-09-14T14:44:45.216325+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:45.259788+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:45.528582+00:00", "trade", 14.375, 377.0]
["2026-09-14T14:44:45.633348+00:00", "trade", 14.3061, 100.0]
["2026-09-14T14:44:45.635567+00:00", "trade", 14.3061, 100.0]
["2026-09-14T14:44:45.637050+00:00", "trade", 14.3061, 100.0]
["2026-09-14T14:44:45.681809+00:00", "trade", 14.375, 1000.0]
["2026-09-14T14:44:45.683237+00:00", "trade", 14.3061, 11.0]
["2026-09-14T14:44:45.881168+00:00", "trade", 14.375, 750.0]
["2026-09-14T14:44:46.012294+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:46.012449+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:46.012454+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:46.012800+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:46.012856+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:46.013417+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:46.013768+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:46.014382+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:44:46.014945+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:46.015021+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:46.015071+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:46.015462+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:46.015462+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:46.066162+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:46.066162+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:46.078038+00:00", "trade", 14.375, 389.0]
["2026-09-14T14:44:46.079580+00:00", "trade", 14.375, 245.0]
["2026-09-14T14:44:46.080495+00:00", "trade", 14.375, 127.0]
["2026-09-14T14:44:46.582618+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:44:46.584777+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:46.585498+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.052249+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.063185+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:44:47.065015+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.065446+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.069073+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:44:47.069390+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.069931+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.069971+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.070007+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.070007+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.070057+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.070057+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.070072+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.070412+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.140078+00:00", "trade", 14.375, 10.0]
["2026-09-14T14:44:47.141436+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.144494+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.144860+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.145105+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.145150+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.145301+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.145371+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.145862+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.247765+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.247830+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.248431+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.569275+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:47.570968+00:00", "trade", 14.375, 200.0]
["2026-09-14T14:44:47.588202+00:00", "trade", 14.375, 200.0]
["2026-09-14T14:44:47.644778+00:00", "trade", 14.375, 6000.0]
["2026-09-14T14:44:47.837276+00:00", "trade", 14.3242, 20.0]
["2026-09-14T14:44:48.037047+00:00", "trade", 14.3701, 6000.0]
["2026-09-14T14:44:48.037297+00:00", "trade", 14.37, 6000.0]
["2026-09-14T14:44:48.037890+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:48.037930+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:48.038484+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:44:48.038602+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:44:48.039048+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:48.039088+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:48.052651+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:44:48.282118+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:44:48.410626+00:00", "trade", 14.3705, 20.0]
["2026-09-14T14:44:48.685261+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:48.795844+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:49.498391+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:49.529613+00:00", "trade", 14.375, 7000.0]
["2026-09-14T14:44:49.814228+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:50.761937+00:00", "trade", 14.3267, 75.0]
["2026-09-14T14:44:50.875190+00:00", "trade", 14.375, 300.0]
["2026-09-14T14:44:50.876085+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:50.876110+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:50.876326+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:50.876571+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:50.876612+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:50.984969+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:51.551900+00:00", "trade", 14.375, 521.0]
["2026-09-14T14:44:52.475402+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:52.475732+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:52.475903+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:52.612268+00:00", "trade", 14.375, 4.0]
["2026-09-14T14:44:52.744687+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:52.747063+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:52.869215+00:00", "trade", 14.3559, 7.0]
["2026-09-14T14:44:52.949401+00:00", "trade", 14.3256, 5.0]
["2026-09-14T14:44:53.027029+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:53.051037+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:53.277012+00:00", "trade", 14.38, 116.0]
["2026-09-14T14:44:53.388046+00:00", "trade", 14.3735, 3.0]
["2026-09-14T14:44:53.388406+00:00", "trade", 14.3735, 1.0]
["2026-09-14T14:44:54.840283+00:00", "trade", 14.3797, 6000.0]
["2026-09-14T14:44:54.841182+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:54.841538+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:54.841623+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:54.841683+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:54.842014+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:54.843327+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:54.851101+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.017637+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.047087+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.155400+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.155440+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.444924+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.464661+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.517005+00:00", "trade", 14.375, 4.0]
["2026-09-14T14:44:55.518033+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.518359+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.518429+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.521722+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.521822+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:44:55.522043+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.522800+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.523120+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.523596+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.576698+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.599226+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.601130+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:44:55.651305+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.689330+00:00", "trade", 14.375, 253.0]
["2026-09-14T14:44:55.689922+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.692238+00:00", "trade", 14.375, 240.0]
["2026-09-14T14:44:55.692914+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.716786+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:55.913645+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:56.401160+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:56.458137+00:00", "trade", 14.3724, 1.0]
["2026-09-14T14:44:56.458155+00:00", "trade", 14.3724, 1.0]
["2026-09-14T14:44:56.563173+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:44:56.595297+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.114553+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.176515+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.176606+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.177182+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.193377+00:00", "trade", 14.375, 389.0]
["2026-09-14T14:44:57.193380+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:44:57.193594+00:00", "trade", 14.375, 111.0]
["2026-09-14T14:44:57.194851+00:00", "trade", 14.375, 311.0]
["2026-09-14T14:44:57.194854+00:00", "trade", 14.375, 158.0]
["2026-09-14T14:44:57.195089+00:00", "trade", 14.375, 311.0]
["2026-09-14T14:44:57.206775+00:00", "trade", 14.375, 7000.0]
["2026-09-14T14:44:57.237786+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.452663+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.453831+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.593834+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.597583+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.680799+00:00", "trade", 14.375, 5.0]
["2026-09-14T14:44:57.681462+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.681543+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.718756+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.724956+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:44:57.866578+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.902418+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.971653+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.994883+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.998597+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:57.999154+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.240115+00:00", "trade", 14.375, 21.0]
["2026-09-14T14:44:58.377837+00:00", "trade", 14.3098, 100.0]
["2026-09-14T14:44:58.664698+00:00", "trade", 14.3452, 3.0]
["2026-09-14T14:44:58.853422+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.853512+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.853963+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.899590+00:00", "trade", 14.37, 500.0]
["2026-09-14T14:44:58.899593+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:44:58.899596+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:58.899596+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:58.899599+00:00", "trade", 14.37, 97.0]
["2026-09-14T14:44:58.899653+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:44:58.899659+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:44:58.899671+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:58.899732+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.899737+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.899813+00:00", "trade", 14.37, 199.0]
["2026-09-14T14:44:58.899816+00:00", "trade", 14.37, 600.0]
["2026-09-14T14:44:58.899837+00:00", "trade", 14.37, 34.0]
["2026-09-14T14:44:58.899837+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.899840+00:00", "trade", 14.37, 4466.0]
["2026-09-14T14:44:58.899849+00:00", "trade", 14.37, 34.0]
["2026-09-14T14:44:58.899855+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:44:58.899857+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.899862+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.899867+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:44:58.899867+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.899867+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.899867+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.899870+00:00", "trade", 14.37, 19.0]
["2026-09-14T14:44:58.899882+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:58.899885+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:58.899891+00:00", "trade", 14.37, 80.0]
["2026-09-14T14:44:58.899897+00:00", "trade", 14.37, 259.0]
["2026-09-14T14:44:58.899912+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.899922+00:00", "trade", 14.37, 125.0]
["2026-09-14T14:44:58.899924+00:00", "trade", 14.37, 30.0]
["2026-09-14T14:44:58.899930+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:58.899948+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:44:58.899951+00:00", "trade", 14.37, 75.0]
["2026-09-14T14:44:58.899957+00:00", "trade", 14.37, 50.0]
["2026-09-14T14:44:58.899975+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:58.900002+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:44:58.900011+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:44:58.900012+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:44:58.900028+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:44:58.900028+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:44:58.900032+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:44:58.900088+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:44:58.900128+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:44:58.900129+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:58.900153+00:00", "trade", 14.37, 30.0]
["2026-09-14T14:44:58.900174+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:44:58.900177+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:44:58.900222+00:00", "trade", 14.37, 499.0]
["2026-09-14T14:44:58.900225+00:00", "trade", 14.37, 164.0]
["2026-09-14T14:44:58.900225+00:00", "trade", 14.37, 34.0]
["2026-09-14T14:44:58.900228+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900231+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:44:58.900231+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:44:58.900283+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900306+00:00", "trade", 14.37, 98.0]
["2026-09-14T14:44:58.900333+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:44:58.900338+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900342+00:00", "trade", 14.375, 290.0]
["2026-09-14T14:44:58.900374+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900376+00:00", "trade", 14.37, 345.0]
["2026-09-14T14:44:58.900376+00:00", "trade", 14.37, 74.0]
["2026-09-14T14:44:58.900378+00:00", "trade", 14.37, 400.0]
["2026-09-14T14:44:58.900378+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900381+00:00", "trade", 14.37, 400.0]
["2026-09-14T14:44:58.900384+00:00", "trade", 14.37, 400.0]
["2026-09-14T14:44:58.900384+00:00", "trade", 14.37, 400.0]
["2026-09-14T14:44:58.900393+00:00", "trade", 14.37, 21.0]
["2026-09-14T14:44:58.900393+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:58.900403+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900403+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900409+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900412+00:00", "trade", 14.375, 74.0]
["2026-09-14T14:44:58.900412+00:00", "trade", 14.375, 794.0]
["2026-09-14T14:44:58.900418+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900443+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900450+00:00", "trade", 14.37, 379.0]
["2026-09-14T14:44:58.900457+00:00", "trade", 14.37, 164.0]
["2026-09-14T14:44:58.900459+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900462+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:44:58.900462+00:00", "trade", 14.37, 75.0]
["2026-09-14T14:44:58.900464+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900466+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:58.900466+00:00", "trade", 14.37, 400.0]
["2026-09-14T14:44:58.900520+00:00", "trade", 14.37, 400.0]
["2026-09-14T14:44:58.900525+00:00", "trade", 14.37, 400.0]
["2026-09-14T14:44:58.900569+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900579+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900580+00:00", "trade", 14.37, 600.0]
["2026-09-14T14:44:58.900583+00:00", "trade", 14.37, 600.0]
["2026-09-14T14:44:58.900583+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:44:58.900586+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:44:58.900619+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900619+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900652+00:00", "trade", 14.37, 400.0]
["2026-09-14T14:44:58.900664+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900694+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:44:58.900694+00:00", "trade", 14.37, 400.0]
["2026-09-14T14:44:58.900724+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900729+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900739+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900774+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900859+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900859+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900870+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900879+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900880+00:00", "trade", 14.37, 225.0]
["2026-09-14T14:44:58.900928+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:58.900930+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900940+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.900944+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:44:58.901025+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901050+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901075+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901100+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901140+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901140+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901180+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901180+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901220+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901240+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901301+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901376+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:58.901376+00:00", "trade", 14.37, 75.0]
["2026-09-14T14:44:58.901421+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901518+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:44:58.901541+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901611+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901621+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901661+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901686+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901857+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.901927+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:44:58.901932+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.902097+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.902200+00:00", "trade", 14.37, 124.0]
["2026-09-14T14:44:58.902338+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.902368+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.902448+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.902448+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.902980+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.906829+00:00", "trade", 14.37, 84.0]
["2026-09-14T14:44:58.906829+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:58.906831+00:00", "trade", 14.37, 216.0]
["2026-09-14T14:44:58.906868+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:44:58.916782+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.919004+00:00", "trade", 14.37, 20.0]
["2026-09-14T14:44:58.919584+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:58.945173+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:44:59.003614+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:59.200044+00:00", "trade", 14.38, 3.0]
["2026-09-14T14:44:59.572763+00:00", "trade", 14.375, 5.0]
["2026-09-14T14:44:59.631533+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:59.966952+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:44:59.995946+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.021399+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.033300+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.033300+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.255789+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.255915+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.256421+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.256521+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.256772+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.256972+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.347332+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.411511+00:00", "trade", 14.375, 6000.0]
["2026-09-14T14:45:00.608689+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.609521+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.609657+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.631373+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.731336+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.777912+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.777947+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.777987+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.778428+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.779912+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.803746+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:45:00.804666+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.804676+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.805037+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.805107+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.805558+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.808089+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.814003+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.815742+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:45:00.827400+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.850450+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.850485+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.912548+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:00.918181+00:00", "trade", 14.3608, 1.0]
["2026-09-14T14:45:00.962842+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:01.113496+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:01.194941+00:00", "trade", 14.378, 55.0]
["2026-09-14T14:45:01.196219+00:00", "trade", 14.33, 5.0]
["2026-09-14T14:45:01.202724+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:45:01.539916+00:00", "trade", 14.3751, 7000.0]
["2026-09-14T14:45:01.660723+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:02.573852+00:00", "trade", 14.3751, 10.0]
["2026-09-14T14:45:03.016184+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:45:03.326941+00:00", "trade", 14.375, 6.0]
["2026-09-14T14:45:03.332422+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:03.332452+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:03.332943+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:03.332943+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:03.511197+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:03.511398+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:03.991666+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.142536+00:00", "trade", 14.375, 6.0]
["2026-09-14T14:45:04.142806+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.142806+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.150484+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.150489+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.150619+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.150970+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.201340+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.267121+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.348475+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.487676+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.487716+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.488157+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.521567+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.522128+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.522564+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.522725+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.693115+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.756596+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.769046+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.769848+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.770369+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.770374+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.770409+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.770875+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.884205+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.887974+00:00", "trade", 14.375, 294.0]
["2026-09-14T14:45:04.888255+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.921729+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.935226+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:04.935884+00:00", "trade", 14.3126, 100.0]
["2026-09-14T14:45:05.132880+00:00", "trade", 14.3777, 1.0]
["2026-09-14T14:45:05.135508+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:05.135959+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:05.311387+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:05.311557+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:05.311993+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:05.321471+00:00", "trade", 14.375, 8000.0]
["2026-09-14T14:45:05.326027+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:05.380952+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:05.807337+00:00", "trade", 14.375, 58.0]
["2026-09-14T14:45:05.820611+00:00", "trade", 14.375, 342.0]
["2026-09-14T14:45:05.820624+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:05.836849+00:00", "trade", 14.38, 272.0]
["2026-09-14T14:45:05.968075+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:06.041980+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:06.276237+00:00", "trade", 14.3786, 500.0]
["2026-09-14T14:45:06.276263+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:06.277626+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:45:06.666782+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:06.667374+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:06.667785+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:06.667830+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:07.149341+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:07.235445+00:00", "trade", 14.3781, 150.0]
["2026-09-14T14:45:07.434922+00:00", "trade", 14.3701, 8000.0]
["2026-09-14T14:45:07.436320+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:45:07.436428+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:45:07.439878+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:45:07.598481+00:00", "trade", 14.3727, 1.0]
["2026-09-14T14:45:07.598845+00:00", "trade", 14.3727, 1.0]
["2026-09-14T14:45:07.608885+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:07.609596+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:07.796591+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:07.796596+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:07.796672+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:07.797233+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:07.843318+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:08.064830+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:08.350169+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:08.408017+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:08.426716+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:08.461520+00:00", "trade", 14.37, 500.0]
["2026-09-14T14:45:08.462166+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:08.462566+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:08.572698+00:00", "trade", 14.3741, 1000.0]
["2026-09-14T14:45:08.648218+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:08.648709+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:08.872978+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:09.249084+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:09.250206+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:09.331730+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:09.331730+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:09.863701+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:09.871129+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:09.872628+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:09.973257+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:09.974300+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:10.032413+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:10.267467+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:10.267623+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:10.276038+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:10.435197+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:10.436264+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:10.561121+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:10.605452+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:10.605507+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:10.605507+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:10.605813+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:10.605894+00:00", "trade", 14.375, 4.0]
["2026-09-14T14:45:10.606895+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:10.944925+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:10.993751+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.067667+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.073756+00:00", "trade", 14.375, 50.0]
["2026-09-14T14:45:11.074318+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.170527+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.220044+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.233191+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.269312+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.288598+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.348771+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.445782+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.457289+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.521983+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.610865+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.620382+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.671409+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.732539+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.733030+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.842885+00:00", "trade", 14.3799, 8000.0]
["2026-09-14T14:45:11.849458+00:00", "trade", 14.375, 2.0]
["2026-09-14T14:45:11.932679+00:00", "trade", 14.3799, 9900.0]
["2026-09-14T14:45:11.956808+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.956983+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:11.957089+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:12.014946+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:12.266825+00:00", "trade", 14.3331, 126.0]
["2026-09-14T14:45:12.345405+00:00", "trade", 14.375, 7000.0]
["2026-09-14T14:45:12.345453+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:12.346270+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:12.350660+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:12.598869+00:00", "trade", 14.38, 67.0]
["2026-09-14T14:45:12.693076+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:12.693144+00:00", "trade", 14.38, 30.0]
["2026-09-14T14:45:12.693147+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:45:12.693151+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:12.693152+00:00", "trade", 14.375, 198.0]
["2026-09-14T14:45:12.693152+00:00", "trade", 14.375, 272.0]
["2026-09-14T14:45:12.693547+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:12.693687+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:12.693782+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:12.693807+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:12.693837+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:12.693837+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:12.702899+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:12.976335+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:13.006886+00:00", "trade", 14.3799, 100.0]
["2026-09-14T14:45:13.007449+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:13.008558+00:00", "trade", 14.375, 10.0]
["2026-09-14T14:45:13.012873+00:00", "trade", 14.375, 47.0]
["2026-09-14T14:45:13.017682+00:00", "trade", 14.375, 32.0]
["2026-09-14T14:45:13.075173+00:00", "trade", 14.375, 9000.0]
["2026-09-14T14:45:13.076122+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:13.076212+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:13.076658+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:13.453109+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:13.536068+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:45:13.575019+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:13.577751+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:13.578367+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:13.593859+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:13.594065+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:13.698292+00:00", "trade", 14.375, 9500.0]
["2026-09-14T14:45:13.701100+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:45:13.728600+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:13.777025+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:13.777967+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:14.149893+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:14.210617+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:14.216857+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:14.219143+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:14.361882+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:14.380166+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:14.380632+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:14.384291+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:14.403169+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:45:15.274620+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:15.305623+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:15.381940+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:15.446184+00:00", "trade", 14.3735, 5.0]
["2026-09-14T14:45:15.446532+00:00", "trade", 14.3735, 1.0]
["2026-09-14T14:45:15.447536+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:15.584597+00:00", "trade", 14.375, 300.0]
["2026-09-14T14:45:15.585675+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:15.586522+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:15.587244+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:15.695025+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:16.356424+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:16.356815+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:16.356892+00:00", "trade", 14.375, 4.0]
["2026-09-14T14:45:16.357913+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:16.687628+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:17.089248+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:17.098205+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:17.225282+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:17.260062+00:00", "trade", 14.3181, 100.0]
["2026-09-14T14:45:17.320835+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:17.321822+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:17.321827+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:17.322007+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:17.322248+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:17.322278+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:17.328789+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:17.528616+00:00", "trade", 14.3732, 4.0]
["2026-09-14T14:45:17.528975+00:00", "trade", 14.3732, 1.0]
["2026-09-14T14:45:17.780985+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:17.897074+00:00", "trade", 14.375, 5300.0]
["2026-09-14T14:45:18.082976+00:00", "trade", 14.375, 3700.0]
["2026-09-14T14:45:18.089839+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:45:18.091496+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:45:18.096015+00:00", "trade", 14.375, 6.0]
["2026-09-14T14:45:18.099534+00:00", "trade", 14.375, 4.0]
["2026-09-14T14:45:18.113018+00:00", "trade", 14.375, 11.0]
["2026-09-14T14:45:18.113947+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:18.114428+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:18.384621+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:18.665616+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:45:19.585121+00:00", "trade", 14.3701, 8000.0]
["2026-09-14T14:45:19.585825+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:19.586221+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:19.586662+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:19.588543+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:45:20.028201+00:00", "trade", 14.375, 2.0]
["2026-09-14T14:45:20.033316+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:45:20.065063+00:00", "trade", 14.375, 118.0]
["2026-09-14T14:45:20.187574+00:00", "trade", 14.3776, 100.0]
["2026-09-14T14:45:20.213454+00:00", "trade", 14.375, 7.0]
["2026-09-14T14:45:20.455345+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:21.429669+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:21.429904+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:21.430140+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:21.550773+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:45:21.551001+00:00", "trade", 14.375, 375.0]
["2026-09-14T14:45:21.551732+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:45:21.587986+00:00", "trade", 14.375, 300.0]
["2026-09-14T14:45:21.647372+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:21.647813+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:21.729512+00:00", "trade", 14.375, 6200.0]
["2026-09-14T14:45:21.881659+00:00", "trade", 14.375, 3700.0]
["2026-09-14T14:45:22.300792+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:22.301158+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:22.301614+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:22.315697+00:00", "trade", 14.3565, 2.0]
["2026-09-14T14:45:22.470160+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:22.581876+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:22.774124+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:22.832873+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:22.833385+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:23.055513+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:23.055534+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:23.056020+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:23.085014+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:23.085405+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:23.085921+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:23.085951+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:23.149267+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:23.164774+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:23.592356+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:23.592802+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:23.607928+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:24.717820+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:25.123460+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:25.123520+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:25.124022+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:25.581124+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:25.775267+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:25.776028+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:26.214006+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:26.385109+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:45:26.455295+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:26.532754+00:00", "trade", 14.375, 600.0]
["2026-09-14T14:45:26.535861+00:00", "trade", 14.375, 2000.0]
["2026-09-14T14:45:26.859106+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:26.869381+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:26.870037+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:26.870127+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:26.929288+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:27.006144+00:00", "trade", 14.3369, 200.0]
["2026-09-14T14:45:27.081623+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:45:27.392873+00:00", "trade", 14.38, 20.0]
["2026-09-14T14:45:27.400625+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:27.400730+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:27.401322+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:27.401482+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:27.461520+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:27.977192+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:27.978144+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:27.978190+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:28.622972+00:00", "trade", 14.38, 23.0]
["2026-09-14T14:45:28.623560+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:28.632887+00:00", "trade", 14.38, 9.0]
["2026-09-14T14:45:28.691643+00:00", "trade", 14.38, 208.0]
["2026-09-14T14:45:29.148780+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.149151+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.149482+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.149928+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.152337+00:00", "trade", 14.375, 400.0]
["2026-09-14T14:45:29.152930+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.153371+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.159882+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.159892+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.174376+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.176163+00:00", "trade", 14.37, 700.0]
["2026-09-14T14:45:29.283864+00:00", "trade", 14.375, 40.0]
["2026-09-14T14:45:29.327095+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.349688+00:00", "trade", 14.375, 8000.0]
["2026-09-14T14:45:29.350666+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.352719+00:00", "trade", 14.3701, 16.0]
["2026-09-14T14:45:29.595634+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.616589+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.660819+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.715113+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.936305+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:29.995987+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:30.571592+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:30.587800+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:30.593599+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:30.604320+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:30.604841+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:45:30.605028+00:00", "trade", 14.38, 25.0]
["2026-09-14T14:45:30.605032+00:00", "trade", 14.38, 10.0]
["2026-09-14T14:45:30.605034+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:45:30.605119+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:45:30.605202+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:45:30.605222+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:45:30.605224+00:00", "trade", 14.38, 60.0]
["2026-09-14T14:45:30.605233+00:00", "trade", 14.38, 250.0]
["2026-09-14T14:45:30.605237+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:45:30.605245+00:00", "trade", 14.38, 10.0]
["2026-09-14T14:45:30.605247+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:45:30.605252+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:45:30.605257+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:45:30.605287+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:45:30.605292+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:45:30.605317+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:45:30.605317+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:45:30.605353+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:45:30.605353+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:45:30.605372+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:45:30.605387+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:45:30.605412+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:45:30.605518+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.605843+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.605984+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.605984+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.605989+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.606004+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.606069+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.606114+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.606164+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.606189+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.606445+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.606465+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.606485+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.606525+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.606525+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.606595+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.606735+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.606936+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.606991+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.607472+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.607593+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.607593+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.608234+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.608765+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.615151+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.621020+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.621861+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.622303+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.709996+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.716602+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.821318+00:00", "trade", 14.385, 25.0]
["2026-09-14T14:45:30.822314+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.822825+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.823236+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.823236+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.823276+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.823386+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.824888+00:00", "trade", 14.385, 25.0]
["2026-09-14T14:45:30.825917+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.841003+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.841424+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.842261+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:30.958342+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:31.092822+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:31.092943+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:31.093023+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:31.093038+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:31.779011+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:32.779798+00:00", "trade", 14.3216, 23.0]
["2026-09-14T14:45:32.782150+00:00", "trade", 14.3216, 9.0]
["2026-09-14T14:45:33.428080+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.429002+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.437007+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.479297+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.480259+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.480701+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.483703+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.484139+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.571126+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.621666+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.913541+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.914077+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.914122+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.914162+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.914162+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.914162+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.914438+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.914638+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.927805+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.930967+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.931323+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.932205+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:33.990143+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:34.398796+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:34.399237+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:34.967620+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:35.218306+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:35.258116+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:35.758610+00:00", "trade", 14.3835, 1.0]
["2026-09-14T14:45:35.760000+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:35.760482+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:35.810721+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:35.813894+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:35.837169+00:00", "trade", 14.3728, 1.0]
["2026-09-14T14:45:36.022557+00:00", "trade", 14.385, 4.0]
["2026-09-14T14:45:36.024154+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:36.024425+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:36.030650+00:00", "trade", 14.385, 20.0]
["2026-09-14T14:45:36.040026+00:00", "trade", 14.385, 12.0]
["2026-09-14T14:45:36.110234+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:36.530930+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:36.681659+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:37.360680+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:37.436225+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:37.574434+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:37.589815+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:37.589946+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:38.027176+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:38.474037+00:00", "trade", 14.385, 35.0]
["2026-09-14T14:45:38.475433+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:38.549935+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:38.550362+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:38.617196+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:38.617196+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:38.737657+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:38.739948+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:38.740384+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:38.745476+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:38.778119+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.003415+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.298653+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.405320+00:00", "trade", 14.38, 9800.0]
["2026-09-14T14:45:39.405903+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.406183+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.406384+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.406825+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.410800+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.410855+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.481131+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:45:39.481718+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.481718+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.482169+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.482610+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.651984+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.652971+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.652986+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.653041+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.653587+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.653973+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:39.794072+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:40.067142+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:40.097960+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:40.390651+00:00", "trade", 14.3899, 4.0]
["2026-09-14T14:45:40.391920+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:40.392025+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:40.392506+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:40.397881+00:00", "trade", 14.385, 1.0]
["2026-09-14T14:45:40.458769+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:41.721595+00:00", "trade", 14.3222, 300.0]
["2026-09-14T14:45:41.752949+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:41.848236+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:42.571779+00:00", "trade", 14.385, 9500.0]
["2026-09-14T14:45:42.572650+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:42.572650+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:42.573116+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:42.573572+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:42.680080+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:42.864254+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:42.864339+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:42.864580+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:42.878312+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:43.033612+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:43.033662+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:43.034168+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:43.034243+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:43.034714+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:43.039200+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:43.109347+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:43.112841+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:45:43.158314+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:43.158765+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:43.202767+00:00", "trade", 14.385, 1.0]
["2026-09-14T14:45:43.223219+00:00", "trade", 14.385, 4.0]
["2026-09-14T14:45:43.223255+00:00", "trade", 14.385, 4.0]
["2026-09-14T14:45:43.232631+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:43.608510+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:43.818740+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:43.957145+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:44.995602+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:44.996028+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:44.998363+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:45.052462+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:45.141397+00:00", "trade", 14.385, 1.0]
["2026-09-14T14:45:45.142606+00:00", "trade", 14.385, 2.0]
["2026-09-14T14:45:45.142772+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:45.202549+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:45.612144+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:45.613121+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:45.613562+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.002889+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.003691+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.003891+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.003891+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.004327+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.004407+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.004808+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.004808+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.005410+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.005851+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.026295+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.026776+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.065004+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:45:46.065548+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.081681+00:00", "trade", 14.385, 2200.0]
["2026-09-14T14:45:46.136326+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.215142+00:00", "trade", 14.385, 1.0]
["2026-09-14T14:45:46.215235+00:00", "trade", 14.385, 1.0]
["2026-09-14T14:45:46.428698+00:00", "trade", 14.3656, 3.0]
["2026-09-14T14:45:46.547746+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.547856+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.548357+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.549304+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.821517+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:46.821993+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:47.430199+00:00", "trade", 14.385, 8000.0]
["2026-09-14T14:45:47.557569+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:48.281696+00:00", "trade", 14.366, 1.0]
["2026-09-14T14:45:48.601499+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:48.601960+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:49.092853+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:49.148967+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:49.411492+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:49.432391+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:45:49.452719+00:00", "trade", 14.385, 7.0]
["2026-09-14T14:45:49.723821+00:00", "trade", 14.3833, 1.0]
["2026-09-14T14:45:49.826995+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:49.853288+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:49.920795+00:00", "trade", 14.385, 5.0]
["2026-09-14T14:45:49.954083+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.336670+00:00", "trade", 14.385, 72.0]
["2026-09-14T14:45:50.342688+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.576324+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.587901+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.658234+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.797559+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:45:50.836505+00:00", "trade", 14.39, 6.0]
["2026-09-14T14:45:50.836508+00:00", "trade", 14.39, 7.0]
["2026-09-14T14:45:50.836508+00:00", "trade", 14.39, 87.0]
["2026-09-14T14:45:50.836575+00:00", "trade", 14.39, 600.0]
["2026-09-14T14:45:50.836583+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:45:50.836595+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:45:50.836644+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:45:50.836646+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:45:50.836683+00:00", "trade", 14.39, 130.0]
["2026-09-14T14:45:50.836683+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:45:50.836685+00:00", "trade", 14.39, 20.0]
["2026-09-14T14:45:50.836688+00:00", "trade", 14.39, 11.0]
["2026-09-14T14:45:50.836688+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:45:50.836694+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:45:50.836694+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:45:50.836697+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:45:50.836964+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.837058+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:45:50.837062+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:45:50.837076+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:45:50.837080+00:00", "trade", 14.39, 99.0]
["2026-09-14T14:45:50.837082+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:45:50.837460+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.837611+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.837611+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.837701+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.837795+00:00", "trade", 14.39, 93.0]
["2026-09-14T14:45:50.837798+00:00", "trade", 14.39, 6.0]
["2026-09-14T14:45:50.838262+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.838601+00:00", "trade", 14.39, 75.0]
["2026-09-14T14:45:50.838601+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:45:50.838979+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.838984+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.839500+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.839500+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.839575+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.839610+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:50.840968+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:45:50.956649+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.052638+00:00", "trade", 14.385, 400.0]
["2026-09-14T14:45:51.053635+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.053660+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.053664+00:00", "trade", 14.385, 300.0]
["2026-09-14T14:45:51.053971+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.054251+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.054281+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.054572+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.065287+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.067017+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.082629+00:00", "trade", 14.3836, 1.0]
["2026-09-14T14:45:51.519770+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:45:51.519770+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:45:51.519773+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:45:51.519773+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:45:51.519821+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:45:51.519844+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.520320+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.520366+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.520681+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.521162+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.521543+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.525929+00:00", "trade", 14.39, 600.0]
["2026-09-14T14:45:51.526196+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:45:51.526245+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.526525+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.526605+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.527362+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.557554+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.813097+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:51.813614+00:00", "trade", 14.39, 9.0]
["2026-09-14T14:45:51.858659+00:00", "trade", 14.39, 8.0]
["2026-09-14T14:45:52.338252+00:00", "trade", 14.39, 34.0]
["2026-09-14T14:45:52.338252+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:45:52.338255+00:00", "trade", 14.385, 366.0]
["2026-09-14T14:45:52.338262+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.338267+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.338297+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.338829+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.338859+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.338859+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.338909+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.338949+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.338949+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.341871+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.350381+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.352952+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.364866+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.364901+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.364901+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.364946+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.364976+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.365432+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.366464+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.370068+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.437037+00:00", "trade", 14.3814, 1.0]
["2026-09-14T14:45:52.546498+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.548417+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.680286+00:00", "trade", 14.385, 8000.0]
["2026-09-14T14:45:52.681178+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.681339+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.683023+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.691343+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.817854+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:52.887672+00:00", "trade", 14.385, 1.0]
["2026-09-14T14:45:53.126145+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:45:53.127205+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:53.127496+00:00", "trade", 14.3768, 6.0]
["2026-09-14T14:45:53.535221+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:53.535717+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:53.535727+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:53.535782+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:53.536068+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:53.536073+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:53.536168+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:53.536218+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:53.536331+00:00", "trade", 14.39, 94.0]
["2026-09-14T14:45:53.536370+00:00", "trade", 14.39, 34.0]
["2026-09-14T14:45:53.536389+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:53.546267+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:53.546307+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:53.546513+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:54.465505+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:54.486911+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:54.487392+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:54.503325+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:54.585541+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:54.686546+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:54.819593+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:54.855924+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:54.962267+00:00", "trade", 14.385, 10.0]
["2026-09-14T14:45:55.112530+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:55.113006+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:55.113006+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:55.113011+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:55.113447+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:55.561073+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:55.835747+00:00", "trade", 14.385, 4.0]
["2026-09-14T14:45:55.836774+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:55.842790+00:00", "trade", 14.385, 14.0]
["2026-09-14T14:45:56.127851+00:00", "trade", 14.385, 48.0]
["2026-09-14T14:45:56.241096+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:56.246970+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:56.246990+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:56.247096+00:00", "trade", 14.39, 22.0]
["2026-09-14T14:45:56.247121+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:56.248083+00:00", "trade", 14.39, 22.0]
["2026-09-14T14:45:56.260346+00:00", "trade", 14.39, 28.0]
["2026-09-14T14:45:56.348823+00:00", "trade", 14.39, 22.0]
["2026-09-14T14:45:56.680981+00:00", "trade", 14.3401, 31.0]
["2026-09-14T14:45:57.828287+00:00", "trade", 14.3898, 7000.0]
["2026-09-14T14:45:59.014830+00:00", "trade", 14.39, 34.0]
["2026-09-14T14:45:59.014833+00:00", "trade", 14.39, 166.0]
["2026-09-14T14:45:59.015439+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.015755+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.015870+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.016196+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.027824+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.028154+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.028164+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.043351+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.043671+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.044113+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.108305+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.268802+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.439178+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.519364+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.523308+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.898466+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.905207+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.905723+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.906199+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:45:59.996023+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:00.126594+00:00", "trade", 14.385, 6.0]
["2026-09-14T14:46:00.133447+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:46:00.320681+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:00.321142+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:00.321142+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:00.687344+00:00", "trade", 14.389, 105.0]
["2026-09-14T14:46:01.087070+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.087511+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.195984+00:00", "trade", 14.385, 6000.0]
["2026-09-14T14:46:01.196585+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.290534+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.291095+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.291376+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.389503+00:00", "trade", 14.3417, 4.0]
["2026-09-14T14:46:01.586383+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.586383+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.587035+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.587075+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.607960+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.633250+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.732591+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.757826+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.757901+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.757961+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.758528+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:01.768727+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.044086+00:00", "trade", 14.39, 22.0]
["2026-09-14T14:46:02.045034+00:00", "trade", 14.39, 22.0]
["2026-09-14T14:46:02.045611+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.046343+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.078635+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.080634+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.081075+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.220477+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.220943+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.220943+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.268577+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.301425+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.307710+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.308176+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.390352+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.390818+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.426377+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.426828+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.447022+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.490926+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.688872+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.789717+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.791907+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.829928+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.922789+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:46:02.943990+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:46:02.944000+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:46:02.944000+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:46:02.944002+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:46:02.944005+00:00", "trade", 14.39, 1391.0]
["2026-09-14T14:46:02.944025+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944038+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:46:02.944041+00:00", "trade", 14.39, 500.0]
["2026-09-14T14:46:02.944051+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:46:02.944055+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944055+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944057+00:00", "trade", 14.39, 3990.0]
["2026-09-14T14:46:02.944057+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:46:02.944059+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:46:02.944059+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:46:02.944065+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:46:02.944065+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944068+00:00", "trade", 14.39, 250.0]
["2026-09-14T14:46:02.944070+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944077+00:00", "trade", 14.39, 750.0]
["2026-09-14T14:46:02.944080+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944090+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944113+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:46:02.944155+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944159+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:46:02.944170+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944170+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944175+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944180+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944180+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944185+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944255+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944270+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:46:02.944282+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:46:02.944316+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944325+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944375+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944385+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:46:02.944435+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.944531+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.944551+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.944586+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.944596+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.944606+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.944671+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.944706+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.944937+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.944989+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:46:02.945061+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:46:02.945092+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.945117+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.945338+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.945358+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.945498+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.945533+00:00", "trade", 14.39, 400.0]
["2026-09-14T14:46:02.945536+00:00", "trade", 14.39, 35910.0]
["2026-09-14T14:46:02.945543+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.945548+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.945673+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.946034+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.946034+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.946415+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.946435+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.946456+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:46:02.946456+00:00", "trade", 14.4, 6.0]
["2026-09-14T14:46:02.946460+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.946956+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.946982+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.946986+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.947021+00:00", "trade", 14.4, 94.0]
["2026-09-14T14:46:02.947021+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:46:02.947024+00:00", "trade", 14.4, 89.0]
["2026-09-14T14:46:02.947297+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.947438+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.947458+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.947538+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.947753+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.947994+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.948776+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:02.951511+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:46:02.960331+00:00", "trade", 14.39, 9.0]
["2026-09-14T14:46:02.960914+00:00", "trade", 14.4, 11.0]
["2026-09-14T14:46:03.048187+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:03.606401+00:00", "trade", 14.395, 4.0]
["2026-09-14T14:46:03.800561+00:00", "trade", 14.395, 15.0]
["2026-09-14T14:46:03.867658+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:04.120920+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:04.183486+00:00", "trade", 14.395, 8000.0]
["2026-09-14T14:46:04.203928+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:04.317749+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:04.317774+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:04.318326+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:04.318330+00:00", "trade", 14.4, 4.0]
["2026-09-14T14:46:04.318576+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:04.318596+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:04.318611+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:04.319032+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:04.338598+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:04.340298+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:04.414955+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:05.031721+00:00", "trade", 14.4, 218.0]
["2026-09-14T14:46:05.031721+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:46:05.031769+00:00", "trade", 14.4, 130.0]
["2026-09-14T14:46:05.031773+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:05.031775+00:00", "trade", 14.4, 88.0]
["2026-09-14T14:46:05.031799+00:00", "trade", 14.4, 246.0]
["2026-09-14T14:46:05.031812+00:00", "trade", 14.4, 254.0]
["2026-09-14T14:46:05.031815+00:00", "trade", 14.4, 300.0]
["2026-09-14T14:46:05.031817+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:46:05.031820+00:00", "trade", 14.4, 4.0]
["2026-09-14T14:46:05.031832+00:00", "trade", 14.4, 382.0]
["2026-09-14T14:46:05.031837+00:00", "trade", 14.4, 67.0]
["2026-09-14T14:46:05.031838+00:00", "trade", 14.4, 400.0]
["2026-09-14T14:46:05.031842+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:46:05.031868+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:46:05.031874+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:05.031883+00:00", "trade", 14.4, 812.0]
["2026-09-14T14:46:05.031884+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:05.031886+00:00", "trade", 14.4, 1000.0]
["2026-09-14T14:46:05.031889+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:05.031890+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:46:05.031898+00:00", "trade", 14.4, 3.0]
["2026-09-14T14:46:05.031904+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:46:05.031904+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:05.031908+00:00", "trade", 14.4, 40.0]
["2026-09-14T14:46:05.031913+00:00", "trade", 14.4, 1421.0]
["2026-09-14T14:46:05.031914+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:05.031920+00:00", "trade", 14.4, 105.0]
["2026-09-14T14:46:05.031922+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:46:05.031998+00:00", "trade", 14.4, 318.0]
["2026-09-14T14:46:05.031999+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:05.032025+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:46:05.032025+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:05.032025+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:05.032029+00:00", "trade", 14.4, 81.0]
["2026-09-14T14:46:05.032029+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:46:05.032029+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:46:05.032032+00:00", "trade", 14.4, 1000.0]
["2026-09-14T14:46:05.032044+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:46:05.032054+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:46:05.032054+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:46:05.032054+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:46:05.032074+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:46:05.032089+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:46:05.032134+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:46:05.032134+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:46:05.032139+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:46:05.032199+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:46:05.032214+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:46:05.032325+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:46:05.032390+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:46:05.032405+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.032415+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.032475+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.032479+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:46:05.032505+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.032645+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.032736+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.032776+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.032781+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.032796+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.032901+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.033157+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.033237+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.033673+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.033713+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.034159+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.042135+00:00", "trade", 14.4, 7.0]
["2026-09-14T14:46:05.072215+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.090318+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.096257+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.142583+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:46:05.142586+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:46:05.142586+00:00", "trade", 14.41, 60.0]
["2026-09-14T14:46:05.142590+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:46:05.142590+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:46:05.142592+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:46:05.142595+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:46:05.142869+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:46:05.142873+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.142875+00:00", "trade", 14.41, 2300.0]
["2026-09-14T14:46:05.142879+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:46:05.142881+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:46:05.142883+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:46:05.142884+00:00", "trade", 14.41, 210.0]
["2026-09-14T14:46:05.143058+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:46:05.143082+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:46:05.143083+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:46:05.143098+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:46:05.143194+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:46:05.143254+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:46:05.143354+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.143499+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.143720+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.143720+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.143720+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.143725+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.143725+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.143730+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.143735+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.143975+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.143990+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.144136+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.144251+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.144552+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.145148+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.145729+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.146271+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.159452+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.159863+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.160770+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.174889+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.179465+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.179750+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.180202+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.180612+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.192987+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.241382+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.454170+00:00", "trade", 14.41, 5.0]
["2026-09-14T14:46:05.462325+00:00", "trade", 14.412, 5.0]
["2026-09-14T14:46:05.541907+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.660626+00:00", "trade", 14.4146, 8000.0]
["2026-09-14T14:46:05.737011+00:00", "trade", 14.412, 17.0]
["2026-09-14T14:46:05.759817+00:00", "trade", 14.4124, 16.0]
["2026-09-14T14:46:05.763065+00:00", "trade", 14.4101, 500.0]
["2026-09-14T14:46:05.763991+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:05.764061+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:06.081694+00:00", "trade", 14.4122, 1.0]
["2026-09-14T14:46:06.221339+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:06.222342+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:06.353409+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:06.423701+00:00", "trade", 14.412, 1.0]
["2026-09-14T14:46:06.779638+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:06.780400+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:06.816771+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:06.825090+00:00", "trade", 14.415, 9500.0]
["2026-09-14T14:46:06.880603+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:06.880659+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:06.881952+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.009275+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.165621+00:00", "trade", 14.42, 2.0]
["2026-09-14T14:46:07.165682+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.166018+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.166564+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.166564+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.166594+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.171170+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.175160+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.175160+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.175596+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.184156+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.184341+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.184341+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.185088+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.225289+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:07.401295+00:00", "trade", 14.415, 6000.0]
["2026-09-14T14:46:08.235273+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:08.444987+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:08.678128+00:00", "trade", 14.415, 500.0]
["2026-09-14T14:46:08.762331+00:00", "trade", 14.415, 8000.0]
["2026-09-14T14:46:09.807718+00:00", "trade", 14.415, 7000.0]
["2026-09-14T14:46:10.163582+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:46:10.164559+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:10.171120+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:10.352522+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:10.358518+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:10.358557+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:10.358560+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:10.358560+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:10.358596+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:10.358599+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:10.382949+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:10.382959+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:10.382964+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:10.382964+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:10.382975+00:00", "trade", 14.42, 80.0]
["2026-09-14T14:46:10.382989+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:10.382999+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:10.383004+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:10.383531+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:10.383566+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:10.918366+00:00", "trade", 14.3593, 600.0]
["2026-09-14T14:46:10.960542+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:46:10.962539+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:11.206705+00:00", "trade", 14.3791, 74.0]
["2026-09-14T14:46:11.206735+00:00", "trade", 14.3791, 2.0]
["2026-09-14T14:46:11.211979+00:00", "trade", 14.3868, 46.0]
["2026-09-14T14:46:11.212039+00:00", "trade", 14.3941, 1.0]
["2026-09-14T14:46:11.212072+00:00", "trade", 14.3858, 1.0]
["2026-09-14T14:46:11.648887+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:11.692688+00:00", "trade", 14.415, 5170.0]
["2026-09-14T14:46:11.692697+00:00", "trade", 14.42, 5170.0]
["2026-09-14T14:46:11.692718+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:46:11.692791+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:11.692887+00:00", "trade", 14.415, 2730.0]
["2026-09-14T14:46:12.057541+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:46:12.057605+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:12.404385+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:12.418111+00:00", "trade", 14.3343, 23.0]
["2026-09-14T14:46:12.750644+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:12.751496+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:12.843630+00:00", "trade", 14.4162, 200.0]
["2026-09-14T14:46:13.166646+00:00", "trade", 14.42, 4.0]
["2026-09-14T14:46:13.166649+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:46:13.167226+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:13.167251+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:13.483278+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:13.488921+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:46:13.488921+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:13.489477+00:00", "trade", 14.415, 6.0]
["2026-09-14T14:46:13.523855+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:14.415868+00:00", "trade", 14.3346, 100.0]
["2026-09-14T14:46:14.550757+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:46:14.551114+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:14.551490+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:14.551511+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:14.551617+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:46:14.552350+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:46:14.552555+00:00", "trade", 14.415, 75.0]
["2026-09-14T14:46:14.552618+00:00", "trade", 14.415, 375.0]
["2026-09-14T14:46:14.552708+00:00", "trade", 14.415, 375.0]
["2026-09-14T14:46:14.553325+00:00", "trade", 14.415, 46.0]
["2026-09-14T14:46:14.587856+00:00", "trade", 14.4199, 7000.0]
["2026-09-14T14:46:14.834485+00:00", "trade", 14.414, 227.0]
["2026-09-14T14:46:14.856350+00:00", "trade", 14.414, 1.0]
["2026-09-14T14:46:15.052408+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:46:15.343945+00:00", "trade", 14.41, 3700.0]
["2026-09-14T14:46:15.344839+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:15.345407+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:46:15.345407+00:00", "trade", 14.415, 300.0]
["2026-09-14T14:46:15.345416+00:00", "trade", 14.415, 389.0]
["2026-09-14T14:46:15.345416+00:00", "trade", 14.415, 11.0]
["2026-09-14T14:46:15.345425+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:46:15.345654+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:46:15.659132+00:00", "trade", 14.4138, 7000.0]
["2026-09-14T14:46:15.676820+00:00", "trade", 14.415, 3.0]
["2026-09-14T14:46:15.848020+00:00", "trade", 14.4136, 1.0]
["2026-09-14T14:46:16.161330+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:46:16.213775+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:46:16.220824+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:46:16.222514+00:00", "trade", 14.415, 5800.0]
["2026-09-14T14:46:16.234885+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:46:16.281923+00:00", "trade", 14.415, 3700.0]
["2026-09-14T14:46:16.897193+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:16.898228+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:46:16.898441+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:46:16.900264+00:00", "trade", 14.415, 198.0]
["2026-09-14T14:46:16.900267+00:00", "trade", 14.415, 2.0]
["2026-09-14T14:46:16.926805+00:00", "trade", 14.4128, 8000.0]
["2026-09-14T14:46:17.893125+00:00", "trade", 14.415, 9900.0]
["2026-09-14T14:46:18.998324+00:00", "trade", 14.415, 300.0]
["2026-09-14T14:46:19.114984+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:46:19.122255+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:46:19.477660+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:19.478171+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:19.480934+00:00", "trade", 14.415, 5.0]
["2026-09-14T14:46:19.492089+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:19.660052+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:46:20.215200+00:00", "trade", 14.42, 7000.0]
["2026-09-14T14:46:20.219205+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.407819+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.875783+00:00", "trade", 14.415, 8000.0]
["2026-09-14T14:46:20.900564+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:46:20.900567+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:20.900567+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:20.900625+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:46:20.900634+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:46:20.900932+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901113+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901118+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901118+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901138+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901138+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901143+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901148+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901148+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901286+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:46:20.901289+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:20.901304+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901304+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901308+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901308+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901314+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901314+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901314+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901314+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901318+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901323+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901343+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901343+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901639+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901659+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901859+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.901940+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.920412+00:00", "trade", 14.42, 6.0]
["2026-09-14T14:46:20.921757+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.922198+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.922639+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.940326+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.961326+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.961506+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:20.961812+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:21.065960+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:21.178257+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:21.186577+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:21.355505+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:46:21.441835+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:21.442115+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:21.570035+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:21.581698+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:21.681996+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:21.834951+00:00", "trade", 14.4188, 1000.0]
["2026-09-14T14:46:21.873728+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:22.063369+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:22.080830+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:22.720558+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:22.742385+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:23.117653+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:23.117678+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:23.117683+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:23.117708+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:23.118430+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:23.912304+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:23.958122+00:00", "trade", 14.4199, 7000.0]
["2026-09-14T14:46:24.052328+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.052353+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.052493+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.052523+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.087838+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:46:24.088584+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.169870+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:46:24.188452+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:46:24.584741+00:00", "trade", 14.4186, 5.0]
["2026-09-14T14:46:24.618845+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:46:24.618848+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:46:24.618869+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:24.619097+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619257+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:24.619276+00:00", "trade", 14.42, 500.0]
["2026-09-14T14:46:24.619279+00:00", "trade", 14.42, 250.0]
["2026-09-14T14:46:24.619279+00:00", "trade", 14.42, 800.0]
["2026-09-14T14:46:24.619284+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:46:24.619284+00:00", "trade", 14.42, 99.0]
["2026-09-14T14:46:24.619293+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:24.619293+00:00", "trade", 14.42, 49.0]
["2026-09-14T14:46:24.619302+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619338+00:00", "trade", 14.42, 51.0]
["2026-09-14T14:46:24.619359+00:00", "trade", 14.42, 7.0]
["2026-09-14T14:46:24.619429+00:00", "trade", 14.42, 399.0]
["2026-09-14T14:46:24.619429+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:46:24.619432+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:24.619432+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:46:24.619433+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619434+00:00", "trade", 14.42, 237.0]
["2026-09-14T14:46:24.619441+00:00", "trade", 14.42, 500.0]
["2026-09-14T14:46:24.619441+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:24.619503+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619503+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619508+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619508+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619508+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619523+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619533+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619563+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619563+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619563+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619578+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619579+00:00", "trade", 14.42, 7484.0]
["2026-09-14T14:46:24.619579+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:46:24.619588+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619588+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619593+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619593+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619613+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:24.619638+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:24.619668+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:24.619673+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:24.619678+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:24.619678+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:24.619698+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:24.619703+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:24.619733+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:24.619768+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:24.619788+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.619858+00:00", "trade", 14.415, 2.0]
["2026-09-14T14:46:24.619879+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.619914+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.620034+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.620084+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.620159+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.620360+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.620400+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.620465+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.620465+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.620630+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.620675+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.620675+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.620675+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.621066+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.621272+00:00", "trade", 14.42, 2.0]
["2026-09-14T14:46:24.621317+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.621748+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.624520+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.637526+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.637551+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.638097+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.643197+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:46:24.649103+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:46:24.651439+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.651469+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.684583+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:24.699768+00:00", "trade", 14.425, 389.0]
["2026-09-14T14:46:24.699918+00:00", "trade", 14.425, 389.0]
["2026-09-14T14:46:24.700050+00:00", "trade", 14.425, 389.0]
["2026-09-14T14:46:24.700135+00:00", "trade", 14.425, 389.0]
["2026-09-14T14:46:24.720057+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:46:24.721293+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:46:24.735896+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:46:24.735911+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:46:24.736010+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:46:24.736082+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:46:24.736085+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:46:24.736888+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:46:24.736978+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:46:24.737351+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:46:24.943363+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.011285+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.011440+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.011696+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.049825+00:00", "trade", 14.4235, 1.0]
["2026-09-14T14:46:25.070015+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:46:25.070033+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:46:25.079656+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:46:25.227555+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.297286+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.297286+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.297287+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:46:25.297290+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:46:25.297291+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.297291+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.297291+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.297294+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:46:25.297299+00:00", "trade", 14.42, 36.0]
["2026-09-14T14:46:25.297299+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:25.297299+00:00", "trade", 14.42, 139.0]
["2026-09-14T14:46:25.297305+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:46:25.297306+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.297341+00:00", "trade", 14.42, 364.0]
["2026-09-14T14:46:25.297341+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.297526+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.297672+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.297862+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.297897+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.297942+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.297942+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.297942+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.297982+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.298018+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.298103+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.298218+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.298298+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.298659+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:25.315785+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.037407+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.063028+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.092624+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.142731+00:00", "trade", 14.3872, 22.0]
["2026-09-14T14:46:26.163101+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.163543+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.188133+00:00", "trade", 14.425, 8000.0]
["2026-09-14T14:46:26.244150+00:00", "trade", 14.425, 500.0]
["2026-09-14T14:46:26.245528+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.304212+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.357825+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.366172+00:00", "trade", 14.425, 5.0]
["2026-09-14T14:46:26.641505+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.642011+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.715441+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.716273+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.755897+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.756123+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.756684+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.756709+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.756885+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.756960+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.757005+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.757045+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.757240+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.757256+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.757366+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.776983+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.792545+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.963547+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:26.964003+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.005602+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.005857+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.006043+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.006098+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.015159+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.156090+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.345353+00:00", "trade", 14.4292, 395.0]
["2026-09-14T14:46:27.365087+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.365087+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.365814+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.366400+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.366851+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.366892+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.436999+00:00", "trade", 14.425, 2911.0]
["2026-09-14T14:46:27.437013+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.437068+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.437996+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.438437+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.482555+00:00", "trade", 14.425, 3700.0]
["2026-09-14T14:46:27.482603+00:00", "trade", 14.425, 389.0]
["2026-09-14T14:46:27.483208+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.483248+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.483494+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.483494+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.483639+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.483679+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.492891+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.493332+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.493373+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.502965+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.663603+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.673150+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.687023+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.819880+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.820787+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.881101+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.881120+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.986837+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.987774+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.992456+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:27.999849+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:46:28.034098+00:00", "trade", 14.42, 99.0]
["2026-09-14T14:46:28.035032+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:28.054518+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:28.199794+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:28.199867+00:00", "trade", 14.4298, 8000.0]
["2026-09-14T14:46:28.200450+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:28.216218+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:28.216338+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:28.217130+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:28.217271+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:28.217591+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:28.217812+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:28.239654+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:28.239975+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:28.247386+00:00", "trade", 14.425, 5.0]
["2026-09-14T14:46:28.620030+00:00", "trade", 14.42, 70.0]
["2026-09-14T14:46:28.823724+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:28.838158+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.019911+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.020352+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.020352+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.020868+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.021309+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.043798+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.055681+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.241263+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.291417+00:00", "trade", 14.425, 6.0]
["2026-09-14T14:46:29.391270+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.496826+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.657859+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.657872+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:46:29.657939+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.658506+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.658506+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.658506+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.658596+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.658997+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.701373+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.701849+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.704575+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.705016+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.721816+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.871097+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.872826+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:29.996049+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:30.083577+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:30.384600+00:00", "trade", 14.425, 3300.0]
["2026-09-14T14:46:30.389395+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:30.411583+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:30.412205+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:30.481954+00:00", "trade", 14.425, 3700.0]
["2026-09-14T14:46:30.627271+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:30.868937+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:30.937299+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:30.938452+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:30.938918+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:30.949538+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:30.965812+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:30.977505+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:30.977976+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:31.400788+00:00", "trade", 14.425, 8000.0]
["2026-09-14T14:46:32.116165+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:32.177697+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:32.572219+00:00", "trade", 14.43, 1000.0]
["2026-09-14T14:46:33.632907+00:00", "trade", 14.425, 175.0]
["2026-09-14T14:46:33.999903+00:00", "trade", 14.428, 50.0]
["2026-09-14T14:46:34.024334+00:00", "trade", 14.4277, 50.0]
["2026-09-14T14:46:34.523705+00:00", "trade", 14.3927, 3.0]
["2026-09-14T14:46:35.032498+00:00", "trade", 14.3929, 500.0]
["2026-09-14T14:46:35.130780+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:35.169267+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:35.619338+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:35.672214+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:35.909373+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:35.920900+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:36.198824+00:00", "trade", 14.4221, 25.0]
["2026-09-14T14:46:36.366496+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:36.504785+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:36.827844+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:36.827889+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:36.827909+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:36.827914+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:36.828460+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:37.274337+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:37.274347+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:37.274828+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:37.275043+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:37.275314+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:37.276311+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:37.281674+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:37.519886+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:37.849248+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:46:37.979741+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:37.980212+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:38.609283+00:00", "trade", 14.422, 2.0]
["2026-09-14T14:46:38.609648+00:00", "trade", 14.422, 1.0]
["2026-09-14T14:46:38.785844+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:38.871954+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:38.940317+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:38.940477+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:38.943605+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:38.944507+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:38.944873+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:38.945148+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:38.945158+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:38.976468+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:38.977135+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:39.046104+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:39.085723+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:39.243574+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:39.352137+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:39.352137+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:39.352628+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:39.366777+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:40.436495+00:00", "trade", 14.4214, 1.0]
["2026-09-14T14:46:40.530336+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:46:40.540425+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:40.541448+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:40.566983+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.146783+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.207147+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.346298+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.347476+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.347787+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.347787+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.348278+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.349877+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.442131+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.443068+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.443509+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.443575+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.504610+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.510419+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.511396+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.511941+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:46:41.512702+00:00", "trade", 14.425, 7.0]
["2026-09-14T14:46:41.512945+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.513396+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.536135+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.537057+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.563495+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.564693+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.605374+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:46:41.605971+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.605996+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.606302+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.617463+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.642320+00:00", "trade", 14.4265, 100.0]
["2026-09-14T14:46:41.642894+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:41.727942+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:46:41.757376+00:00", "trade", 14.43, 50.0]
["2026-09-14T14:46:41.948632+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:42.040821+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:42.040851+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:42.041277+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:42.538651+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:42.539348+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:42.690434+00:00", "trade", 14.363, 19.0]
["2026-09-14T14:46:43.048175+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:46:43.048181+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:46:43.048244+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:43.048600+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:43.049056+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:43.049096+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:43.049151+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:43.049151+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:43.049171+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:43.049171+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:43.052379+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:46:43.476172+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:43.814242+00:00", "trade", 14.425, 50.0]
["2026-09-14T14:46:43.817432+00:00", "trade", 14.425, 50.0]
["2026-09-14T14:46:44.095174+00:00", "trade", 14.425, 500.0]
["2026-09-14T14:46:44.145601+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:44.166034+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:44.365210+00:00", "trade", 14.425, 75.0]
["2026-09-14T14:46:44.449068+00:00", "trade", 14.4224, 2.0]
["2026-09-14T14:46:44.449095+00:00", "trade", 14.4224, 1.0]
["2026-09-14T14:46:44.676680+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:44.676740+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:44.732249+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:46:44.776803+00:00", "trade", 14.425, 34.0]
["2026-09-14T14:46:44.783674+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:46:44.841452+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:44.841813+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:44.841893+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:44.842434+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:44.842835+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:44.923437+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:44.923442+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:45.258189+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:45.258670+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:45.259106+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:45.441891+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:45.442367+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:45.442472+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:45.523856+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:45.536624+00:00", "trade", 14.4089, 1.0]
["2026-09-14T14:46:45.552960+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:45.553927+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.208089+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.208420+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.208736+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.208776+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.208856+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.209839+00:00", "trade", 14.425, 54.0]
["2026-09-14T14:46:46.209942+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:46:46.261116+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.314988+00:00", "trade", 14.422, 1.0]
["2026-09-14T14:46:46.337535+00:00", "trade", 14.4224, 1.0]
["2026-09-14T14:46:46.381452+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510528+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:46.510537+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:46:46.510544+00:00", "trade", 14.43, 35.0]
["2026-09-14T14:46:46.510544+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:46.510546+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:46:46.510549+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:46:46.510549+00:00", "trade", 14.43, 9.0]
["2026-09-14T14:46:46.510553+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:46.510553+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:46.510558+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:46:46.510558+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:46:46.510558+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:46.510564+00:00", "trade", 14.43, 391.0]
["2026-09-14T14:46:46.510564+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:46.510567+00:00", "trade", 14.43, 300.0]
["2026-09-14T14:46:46.510567+00:00", "trade", 14.43, 309.0]
["2026-09-14T14:46:46.510571+00:00", "trade", 14.43, 5.0]
["2026-09-14T14:46:46.510571+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:46.510576+00:00", "trade", 14.43, 91.0]
["2026-09-14T14:46:46.510579+00:00", "trade", 14.43, 9.0]
["2026-09-14T14:46:46.510589+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510595+00:00", "trade", 14.43, 300.0]
["2026-09-14T14:46:46.510597+00:00", "trade", 14.43, 50.0]
["2026-09-14T14:46:46.510600+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510675+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510680+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510690+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510712+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:46.510730+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510745+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510757+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:46:46.510760+00:00", "trade", 14.43, 325.0]
["2026-09-14T14:46:46.510775+00:00", "trade", 14.43, 75.0]
["2026-09-14T14:46:46.510778+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:46:46.510780+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510805+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510815+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510825+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510825+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510830+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510830+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510870+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510880+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510905+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510905+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510935+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510941+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.510975+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.511000+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:46.511040+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:46:46.511056+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:46:46.511060+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:46:46.511071+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:46:46.511071+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:46:46.511109+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:46:46.511109+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:46:46.511112+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:46.511112+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:46.511115+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:46.511126+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:46:46.511141+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:46:46.511148+00:00", "trade", 14.43, 1000.0]
["2026-09-14T14:46:46.511151+00:00", "trade", 14.43, 500.0]
["2026-09-14T14:46:46.511151+00:00", "trade", 14.43, 75.0]
["2026-09-14T14:46:46.511184+00:00", "trade", 14.43, 300.0]
["2026-09-14T14:46:46.511191+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.511236+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.511251+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.511256+00:00", "trade", 14.425, 10.0]
["2026-09-14T14:46:46.511426+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.511426+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.511557+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.511632+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.511662+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.511667+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.511702+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.511717+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.511797+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.511797+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.512153+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.512384+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.512755+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.512780+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.512825+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.513236+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.518052+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.528051+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:46:46.546886+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.560799+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:46:46.580576+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.614011+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.637517+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.717532+00:00", "trade", 14.44, 800.0]
["2026-09-14T14:46:46.718128+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.756084+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.864868+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.877432+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:46.918445+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:47.011822+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:47.209758+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:47.402602+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:47.403033+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:47.403469+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:47.407469+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:47.494386+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:47.511642+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:47.614306+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:47.791683+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:47.876490+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:47.877919+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:47.950822+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:48.052579+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:48.053055+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:48.252164+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:48.361364+00:00", "trade", 14.435, 8000.0]
["2026-09-14T14:46:48.368401+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:48.556779+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:48.557245+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:48.557245+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:48.557711+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.057877+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.057922+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.057987+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.058383+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.064217+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.064252+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.064673+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.078752+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.098905+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.456340+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.493815+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.493881+00:00", "trade", 14.4301, 10000.0]
["2026-09-14T14:46:49.494857+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.495448+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.522453+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.523215+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.556308+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:49.994187+00:00", "trade", 14.4334, 26.0]
["2026-09-14T14:46:50.057341+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:50.213598+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:50.240663+00:00", "trade", 14.3981, 3.0]
["2026-09-14T14:46:50.304108+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:50.307952+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:50.315305+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:50.315871+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:50.388534+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:50.389974+00:00", "trade", 14.435, 105.0]
["2026-09-14T14:46:50.399821+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:50.479942+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:50.480764+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:50.753332+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:50.755813+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:50.819014+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:50.872772+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.059190+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.078241+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.089162+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.089603+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.190142+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.258199+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.289614+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.520944+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.543532+00:00", "trade", 14.435, 200.0]
["2026-09-14T14:46:51.544099+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.609450+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.609891+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.632099+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.743574+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.810799+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.811235+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:51.902988+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:52.254851+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:52.646232+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:52.810684+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:52.817966+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:52.845056+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:52.845637+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:52.859821+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:52.892879+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:52.893967+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.005026+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.086270+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.086423+00:00", "trade", 14.44, 8.0]
["2026-09-14T14:46:53.086444+00:00", "trade", 14.435, 8.0]
["2026-09-14T14:46:53.086483+00:00", "trade", 14.44, 132.0]
["2026-09-14T14:46:53.086516+00:00", "trade", 14.435, 132.0]
["2026-09-14T14:46:53.087292+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.087758+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.125262+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.126099+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.349561+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.349618+00:00", "trade", 14.435, 8000.0]
["2026-09-14T14:46:53.349687+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.350659+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.364720+00:00", "trade", 14.438, 1.0]
["2026-09-14T14:46:53.366046+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.637337+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.694344+00:00", "trade", 14.3487, 100.0]
["2026-09-14T14:46:53.776641+00:00", "trade", 14.4364, 1.0]
["2026-09-14T14:46:53.847782+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.847797+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.849421+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.850383+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.863196+00:00", "trade", 14.4362, 1.0]
["2026-09-14T14:46:53.869629+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.870105+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.880575+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.948753+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.948808+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.949735+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.950171+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.950201+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.950637+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.951564+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.951960+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.952040+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.952722+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.952722+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.952922+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.953734+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.954160+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.955088+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.955133+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.955574+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.956496+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.956521+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.959257+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.959257+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.960175+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.960215+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.977611+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.977807+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.978368+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.979290+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.979325+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.979811+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:53.991750+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.021120+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.021120+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.021556+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.022037+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.022999+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.023435+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.025485+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.050545+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.050565+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.052439+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.052630+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.053086+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.053366+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.053808+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.058398+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.069530+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.070011+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.075138+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.075574+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.080742+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.081654+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.085488+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.085488+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.254034+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.255513+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.255994+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.337358+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:46:54.338380+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.338380+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.397937+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.398628+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.398628+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.399119+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.407720+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.408201+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:54.533070+00:00", "trade", 14.435, 12.0]
["2026-09-14T14:46:54.538363+00:00", "trade", 14.435, 45.0]
["2026-09-14T14:46:54.542368+00:00", "trade", 14.435, 43.0]
["2026-09-14T14:46:54.548539+00:00", "trade", 14.4133, 18.0]
["2026-09-14T14:46:54.932133+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.069736+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.126395+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.172410+00:00", "trade", 14.433, 2.0]
["2026-09-14T14:46:55.172771+00:00", "trade", 14.433, 1.0]
["2026-09-14T14:46:55.278848+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.400603+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:46:55.400603+00:00", "trade", 14.43, 75.0]
["2026-09-14T14:46:55.400606+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:55.400608+00:00", "trade", 14.43, 225.0]
["2026-09-14T14:46:55.400608+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:46:55.400611+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:46:55.400668+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:46:55.400677+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:46:55.400718+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.400753+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.400758+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.400823+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.401069+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.401191+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:46:55.401555+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.401606+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.401606+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.401606+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.401646+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.401685+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.401701+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.401701+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.401726+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.401801+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.401991+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.401991+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.409604+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.417878+00:00", "trade", 14.43, 1199.0]
["2026-09-14T14:46:55.417881+00:00", "trade", 14.43, 83.0]
["2026-09-14T14:46:55.417934+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.417944+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.417949+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.417954+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:46:55.418206+00:00", "trade", 14.43, 42.0]
["2026-09-14T14:46:55.418209+00:00", "trade", 14.43, 11.0]
["2026-09-14T14:46:55.418212+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:55.418216+00:00", "trade", 14.43, 47.0]
["2026-09-14T14:46:55.418218+00:00", "trade", 14.43, 17.0]
["2026-09-14T14:46:55.418225+00:00", "trade", 14.43, 53.0]
["2026-09-14T14:46:55.418227+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:46:55.418251+00:00", "trade", 14.43, 53.0]
["2026-09-14T14:46:55.418260+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:46:55.418266+00:00", "trade", 14.43, 46.0]
["2026-09-14T14:46:55.418270+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:55.418275+00:00", "trade", 14.43, 112.0]
["2026-09-14T14:46:55.418278+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:55.418278+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:46:55.418281+00:00", "trade", 14.43, 80.0]
["2026-09-14T14:46:55.418290+00:00", "trade", 14.43, 53.0]
["2026-09-14T14:46:55.418320+00:00", "trade", 14.43, 47.0]
["2026-09-14T14:46:55.418330+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:46:55.418338+00:00", "trade", 14.43, 47.0]
["2026-09-14T14:46:55.418341+00:00", "trade", 14.43, 53.0]
["2026-09-14T14:46:55.418344+00:00", "trade", 14.43, 47.0]
["2026-09-14T14:46:55.418380+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:55.418419+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:55.418443+00:00", "trade", 14.43, 95.0]
["2026-09-14T14:46:55.418458+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:55.418465+00:00", "trade", 14.43, 46.0]
["2026-09-14T14:46:55.418504+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:55.418519+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:55.418543+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:55.418549+00:00", "trade", 14.43, 1500.0]
["2026-09-14T14:46:55.418561+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:46:55.418561+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:46:55.418566+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:46:55.418571+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.418597+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:55.418603+00:00", "trade", 14.43, 147.0]
["2026-09-14T14:46:55.418626+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.418636+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:46:55.418663+00:00", "trade", 14.43, 47.0]
["2026-09-14T14:46:55.418731+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.418811+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.418871+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.418882+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.418882+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.418886+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.418886+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.418892+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.418892+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.418926+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.419047+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.419047+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.419052+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.419573+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.419894+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.419902+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:46:55.420641+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.420931+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.421372+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.422605+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.423608+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.424249+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.426585+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.427892+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:46:55.427892+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:46:55.427895+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:46:55.427961+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:46:55.427967+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:46:55.427968+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428163+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:46:55.428163+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:46:55.428264+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428268+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:46:55.428268+00:00", "trade", 14.42, 300.0]
["2026-09-14T14:46:55.428289+00:00", "trade", 14.42, 436.0]
["2026-09-14T14:46:55.428293+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:55.428294+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428295+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:46:55.428304+00:00", "trade", 14.42, 36.0]
["2026-09-14T14:46:55.428304+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:46:55.428307+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:46:55.428324+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428324+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428358+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:55.428364+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:55.428370+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:55.428370+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:55.428469+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428484+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:46:55.428519+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428524+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428549+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428574+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428605+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428610+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428615+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428615+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428620+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428620+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428620+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428625+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428625+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428635+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428660+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428665+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428675+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:55.428730+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:55.428760+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:55.428785+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:55.428790+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:55.428840+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:55.428840+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:55.428860+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:55.428875+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:55.428880+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:55.428880+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:55.428890+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:55.428935+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.429161+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.429211+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.429316+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.429396+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.429522+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.429577+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.429577+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.429772+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.429853+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.430254+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.430695+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.431176+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.434218+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.438549+00:00", "trade", 14.42, 175.0]
["2026-09-14T14:46:55.532407+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.532407+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.532848+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.537650+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:46:55.886194+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.887682+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.910672+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:55.939701+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:56.062142+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:56.276172+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:56.276352+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:56.276352+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:56.276994+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:56.425602+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:56.484547+00:00", "trade", 14.415, 5.0]
["2026-09-14T14:46:56.679216+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:56.679692+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:56.680193+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:56.789794+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:56.789899+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:56.790817+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:56.790977+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:56.791002+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:56.791619+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:57.035098+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:57.228473+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:57.229320+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:57.427537+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:57.453313+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:57.453358+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:57.459273+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:57.459754+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:57.557897+00:00", "trade", 14.4199, 6000.0]
["2026-09-14T14:46:57.558303+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:57.558544+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:57.558584+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:57.558770+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:57.559025+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:46:57.564513+00:00", "trade", 14.42, 9.0]
["2026-09-14T14:46:57.616662+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:57.616683+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:57.616687+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:57.616712+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:57.616712+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:57.616722+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:46:57.616747+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.616751+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:46:57.616752+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.616792+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.616813+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.616853+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.616853+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.617289+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.617329+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.617444+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.617725+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.617765+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.617770+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.617885+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.618326+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.726920+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.727401+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.909078+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:57.909279+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:58.100064+00:00", "trade", 14.425, 30.0]
["2026-09-14T14:46:58.100121+00:00", "trade", 14.425, 70.0]
["2026-09-14T14:46:58.100760+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:58.271631+00:00", "trade", 14.4201, 8000.0]
["2026-09-14T14:46:58.276618+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:58.625441+00:00", "trade", 14.425, 15.0]
["2026-09-14T14:46:58.626491+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:58.626851+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:58.627333+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:58.627373+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:58.627814+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:58.627814+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:58.628255+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:58.840214+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:58.841162+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:58.937235+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:59.013336+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:59.014249+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:59.105581+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:46:59.996071+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.282592+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.282853+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.282913+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.283309+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.283389+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.328727+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.340290+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.340771+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.341132+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.372702+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.373223+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.439085+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:47:00.440162+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.498381+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.600414+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.603777+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.734818+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.764670+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.804704+00:00", "trade", 14.4022, 24.0]
["2026-09-14T14:47:00.841981+00:00", "trade", 14.425, 49.0]
["2026-09-14T14:47:00.846936+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.847853+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.847933+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.900954+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.901380+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.901390+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.901510+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:00.902192+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:01.069395+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:01.256854+00:00", "trade", 14.3783, 200.0]
["2026-09-14T14:47:01.259106+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:01.259588+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:01.276553+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:01.630009+00:00", "trade", 14.4212, 25.0]
["2026-09-14T14:47:01.718690+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:01.733460+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:01.863599+00:00", "trade", 14.425, 8000.0]
["2026-09-14T14:47:01.899997+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:02.192804+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:02.362826+00:00", "trade", 14.4211, 140.0]
["2026-09-14T14:47:02.846539+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:02.929131+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:02.929251+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:02.929362+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:02.929447+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:02.929697+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:02.932108+00:00", "trade", 14.425, 26.0]
["2026-09-14T14:47:02.932148+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:02.932955+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:02.933010+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:02.944846+00:00", "trade", 14.4217, 14.0]
["2026-09-14T14:47:02.945207+00:00", "trade", 14.4217, 1.0]
["2026-09-14T14:47:02.960902+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:02.997673+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:47:02.998276+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:03.002060+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:03.024889+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:03.048204+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:03.212265+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:03.212300+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:03.212325+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:03.212866+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:03.213022+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:03.213623+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:03.263843+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:03.335418+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:03.335664+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:03.336982+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:03.337463+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:03.372677+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:04.122396+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:04.122421+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:04.122421+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:04.122792+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:04.122877+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:04.123318+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:04.165343+00:00", "trade", 14.425, 6.0]
["2026-09-14T14:47:04.526839+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:04.526849+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:04.526889+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:04.527385+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:04.545595+00:00", "trade", 14.425, 6.0]
["2026-09-14T14:47:04.936198+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.149997+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.150453+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.189178+00:00", "trade", 14.4231, 3.0]
["2026-09-14T14:47:05.189539+00:00", "trade", 14.4231, 1.0]
["2026-09-14T14:47:05.394980+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.395035+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.395576+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.396002+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.396002+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.396052+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.396052+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.396253+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.396253+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.396479+00:00", "trade", 14.403, 2.0]
["2026-09-14T14:47:05.396494+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.396694+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.426610+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.426610+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.652859+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.652899+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.653260+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.653375+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.657896+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.694593+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.756570+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.800422+00:00", "trade", 14.4299, 8000.0]
["2026-09-14T14:47:05.800540+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.801142+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.801227+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.836270+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.836325+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:05.837167+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:06.012169+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:06.255630+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:47:06.282462+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:06.406983+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:06.587719+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:06.590320+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:06.598245+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:47:07.100870+00:00", "trade", 14.43, 5.0]
["2026-09-14T14:47:07.269702+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:07.364132+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:07.619499+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:07.619975+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:07.620281+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:07.620417+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:07.620442+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:07.620757+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:07.621218+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:07.652752+00:00", "trade", 14.425, 6.0]
["2026-09-14T14:47:07.653610+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:07.763011+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:07.763061+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.002621+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.007176+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:47:08.362217+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.435161+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.508425+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.508906+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.601807+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.601842+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.607696+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.608137+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.608618+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.635167+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.705970+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.779760+00:00", "trade", 14.4299, 5400.0]
["2026-09-14T14:47:08.780793+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.781234+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.781716+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.787236+00:00", "trade", 14.425, 70.0]
["2026-09-14T14:47:08.787594+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.787660+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.788156+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.788156+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.788236+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.788757+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:08.901706+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:09.302882+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:47:09.303923+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:09.303963+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:09.303963+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:09.304404+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:09.304429+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:09.626792+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:09.627228+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:09.627669+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:09.650807+00:00", "trade", 14.4234, 1.0]
["2026-09-14T14:47:09.727913+00:00", "trade", 14.4298, 1.0]
["2026-09-14T14:47:10.127498+00:00", "trade", 14.425, 24.0]
["2026-09-14T14:47:10.455755+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:10.456617+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:10.456657+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:10.456737+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:10.457058+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:10.457098+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:10.457218+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:10.457599+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:10.457619+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:10.459458+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:10.518314+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:10.519481+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:10.520033+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:10.712701+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:10.728784+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:10.729256+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:11.341107+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:11.822242+00:00", "trade", 14.43, 140.0]
["2026-09-14T14:47:12.164376+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.164852+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.193546+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.193606+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.194543+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.194543+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.198658+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.198703+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.199099+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.199134+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.203950+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.204627+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.272649+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.315368+00:00", "trade", 14.423, 9.0]
["2026-09-14T14:47:12.421262+00:00", "trade", 14.3755, 1.0]
["2026-09-14T14:47:12.432499+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.433502+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.438378+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.472154+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.472595+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.500722+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.812825+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.864763+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.865756+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:12.867605+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.290772+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.340891+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.341338+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.341338+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.342114+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.343102+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.343558+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.346996+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.450622+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.451099+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.451099+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.451099+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.453098+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.453550+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.458977+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.463929+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.465358+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.465358+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.465864+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.469502+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.526097+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.526573+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.530763+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.531214+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.536622+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.629408+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.696880+00:00", "trade", 14.3541, 3.0]
["2026-09-14T14:47:13.709579+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.709591+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:47:13.709614+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.709659+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.710235+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.710235+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.710276+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.710556+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.710742+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.710757+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.710777+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.726604+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.727040+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.730684+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.751920+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.758190+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.758271+00:00", "trade", 14.43, 44.0]
["2026-09-14T14:47:13.758315+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.758971+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.758971+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.759552+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:47:13.764254+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.782297+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.782337+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.789820+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.863385+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.863846+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.904859+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.904859+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.905099+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.980083+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.997635+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:13.998066+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.003368+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.131760+00:00", "trade", 14.43, 44.0]
["2026-09-14T14:47:14.131794+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.132365+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.132410+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.163063+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.163063+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.163103+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.163128+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.181472+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.354960+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.355521+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.406062+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.406528+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.406668+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.406703+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.407525+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.408382+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.411214+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.432690+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.433151+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.445581+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.656181+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:47:14.656232+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.656753+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.656853+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.656853+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.656863+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.656984+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.666406+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:14.731423+00:00", "trade", 14.4214, 499.0]
["2026-09-14T14:47:14.731597+00:00", "trade", 14.4214, 1.0]
["2026-09-14T14:47:14.886343+00:00", "trade", 14.4218, 1.0]
["2026-09-14T14:47:14.886370+00:00", "trade", 14.4218, 1.0]
["2026-09-14T14:47:15.081038+00:00", "trade", 14.425, 280.0]
["2026-09-14T14:47:15.457434+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:15.462033+00:00", "trade", 14.425, 8000.0]
["2026-09-14T14:47:15.994377+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:15.994898+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:16.448417+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:16.448447+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:16.449009+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:16.458927+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:16.548275+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:16.548756+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:16.650969+00:00", "trade", 14.4209, 200.0]
["2026-09-14T14:47:16.651872+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:16.652338+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:16.667337+00:00", "trade", 14.4224, 1.0]
["2026-09-14T14:47:16.685696+00:00", "trade", 14.425, 10.0]
["2026-09-14T14:47:16.733323+00:00", "trade", 14.42, 40.0]
["2026-09-14T14:47:16.734258+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:16.734298+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:16.749273+00:00", "trade", 14.42, 60.0]
["2026-09-14T14:47:16.749273+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:47:16.749312+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:47:16.749318+00:00", "trade", 14.42, 500.0]
["2026-09-14T14:47:16.749370+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:47:16.749370+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:47:16.749493+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:47:16.749860+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:16.749865+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:16.749870+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:16.749880+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:16.749885+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:16.749885+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:16.749970+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:16.749985+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:16.750020+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750045+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750110+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750206+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750261+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750301+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750336+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750421+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750421+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750421+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750461+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750466+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750542+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750582+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750602+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750682+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.750822+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.751595+00:00", "trade", 14.42, 8.0]
["2026-09-14T14:47:16.751610+00:00", "trade", 14.42, 32.0]
["2026-09-14T14:47:16.752170+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.752170+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.755664+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.758036+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:47:16.766742+00:00", "trade", 14.42, 11.0]
["2026-09-14T14:47:16.782703+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.850048+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.850214+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.855015+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.900879+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:47:16.901180+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.901912+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:16.902232+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:17.028232+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:17.443927+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:17.443963+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:47:17.443969+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:17.444653+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:17.444849+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:17.444889+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:17.444989+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:17.445490+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:17.514951+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:17.616848+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:17.624476+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:17.624482+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:17.624807+00:00", "trade", 14.41, 8.0]
["2026-09-14T14:47:17.767461+00:00", "trade", 14.415, 326.0]
["2026-09-14T14:47:17.825490+00:00", "trade", 14.415, 1.0]
["2026-09-14T14:47:18.141672+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:18.141993+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:18.265312+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:18.265314+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:47:18.265317+00:00", "trade", 14.41, 199.0]
["2026-09-14T14:47:18.265368+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:47:18.265377+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:47:18.265428+00:00", "trade", 14.41, 74.0]
["2026-09-14T14:47:18.265434+00:00", "trade", 14.41, 5.0]
["2026-09-14T14:47:18.265434+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:47:18.265434+00:00", "trade", 14.41, 51.0]
["2026-09-14T14:47:18.265440+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:47:18.265440+00:00", "trade", 14.41, 800.0]
["2026-09-14T14:47:18.265443+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:47:18.265443+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265446+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:47:18.265488+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265513+00:00", "trade", 14.41, 49.0]
["2026-09-14T14:47:18.265515+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265545+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:47:18.265548+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:47:18.265548+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265566+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265569+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265575+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265584+00:00", "trade", 14.41, 299.0]
["2026-09-14T14:47:18.265588+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265590+00:00", "trade", 14.41, 1001.0]
["2026-09-14T14:47:18.265597+00:00", "trade", 14.41, 112.0]
["2026-09-14T14:47:18.265597+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:47:18.265602+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:47:18.265602+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265608+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265614+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:47:18.265623+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265638+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265665+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265710+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265762+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265795+00:00", "trade", 14.41, 99.0]
["2026-09-14T14:47:18.265798+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265798+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:47:18.265823+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265826+00:00", "trade", 14.41, 199.0]
["2026-09-14T14:47:18.265828+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:47:18.265828+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:47:18.265831+00:00", "trade", 14.41, 199.0]
["2026-09-14T14:47:18.265834+00:00", "trade", 14.41, 90.0]
["2026-09-14T14:47:18.265834+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.265843+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:47:18.265847+00:00", "trade", 14.41, 90.0]
["2026-09-14T14:47:18.265878+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:18.265878+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:18.265918+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:18.265918+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:18.265927+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:47:18.265928+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:18.265928+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:18.265928+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:18.265960+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:47:18.265981+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.266002+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.266013+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:18.266038+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:47:18.266044+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:47:18.266114+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:47:18.266159+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266169+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266260+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266264+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266264+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266284+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266284+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266349+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266349+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266389+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266434+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266459+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266514+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266595+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266730+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:47:18.266785+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266810+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266940+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.266961+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.267076+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.267382+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.267572+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.267637+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.270088+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.270594+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.274223+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.274253+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.276047+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.276358+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.276363+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.283913+00:00", "trade", 14.405, 4.0]
["2026-09-14T14:47:18.284352+00:00", "trade", 14.405, 396.0]
["2026-09-14T14:47:18.287610+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.299844+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.303477+00:00", "trade", 14.405, 300.0]
["2026-09-14T14:47:18.320433+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.321079+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.334782+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.334802+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.337648+00:00", "trade", 14.405, 6.0]
["2026-09-14T14:47:18.365751+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.369765+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.369770+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.369825+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.370136+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.373269+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.408041+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.456491+00:00", "trade", 14.4, 17.0]
["2026-09-14T14:47:18.603888+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.603978+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.713553+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.713572+00:00", "trade", 14.405, 6000.0]
["2026-09-14T14:47:18.744978+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.745109+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.745494+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.751950+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.751955+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.751955+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.752301+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.752396+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.756671+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.849126+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.955925+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.973131+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:18.974294+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.080702+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.129914+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.150287+00:00", "trade", 14.405, 56.0]
["2026-09-14T14:47:19.151807+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.159287+00:00", "trade", 14.405, 30.0]
["2026-09-14T14:47:19.159886+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.203745+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.203745+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.204993+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.212581+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.214531+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.221107+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.233792+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.324623+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.324678+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.350404+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.350410+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.351226+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.351266+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.351467+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.400884+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.400884+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.600830+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.833206+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:47:19.946047+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:19.961148+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.036552+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.050110+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.050831+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.054555+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.070683+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.171133+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.267607+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.267647+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.268128+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.279651+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.280092+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.325304+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.325745+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.326187+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.537294+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.537294+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.537775+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.591428+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.593152+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.794456+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.796376+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.826011+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.826086+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.826086+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.860213+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:20.860273+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.034477+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.034878+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.034903+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.034964+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.035279+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.035530+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.035620+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.035655+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.035851+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.036016+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.078793+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.078793+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.078808+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.079269+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.282894+00:00", "trade", 14.405, 3300.0]
["2026-09-14T14:47:21.283936+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.285099+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.285139+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.285575+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.350520+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.350520+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.482698+00:00", "trade", 14.405, 3700.0]
["2026-09-14T14:47:21.486558+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.486669+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.486689+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:47:21.487721+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.494817+00:00", "trade", 14.405, 30.0]
["2026-09-14T14:47:21.495665+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.525797+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.825916+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.825966+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.826096+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.826543+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.827139+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.875436+00:00", "trade", 14.4062, 8000.0]
["2026-09-14T14:47:21.875444+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.875509+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.876491+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:21.910247+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.034502+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.085955+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.086361+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.086396+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.161364+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.162156+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.196889+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.300464+00:00", "trade", 14.405, 5.0]
["2026-09-14T14:47:22.419368+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.420070+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.420491+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.508856+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.584922+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.595473+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.889738+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.915349+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.915384+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:22.930074+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:23.261889+00:00", "trade", 14.4083, 2.0]
["2026-09-14T14:47:23.620393+00:00", "trade", 14.4083, 20.0]
["2026-09-14T14:47:23.804876+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:23.813877+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:23.813902+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:23.845267+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:24.128366+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:24.128927+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:24.257567+00:00", "trade", 14.41, 5.0]
["2026-09-14T14:47:24.258130+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:24.265488+00:00", "trade", 14.405, 20.0]
["2026-09-14T14:47:24.266359+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:24.272862+00:00", "trade", 14.41, 40.0]
["2026-09-14T14:47:24.273456+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:24.273942+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:24.311397+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:24.727027+00:00", "trade", 14.4097, 3.0]
["2026-09-14T14:47:25.182405+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.194037+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.195010+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.234037+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.234945+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.235451+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.258967+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.259182+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.272479+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.291304+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.292153+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:47:25.297650+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:47:25.384285+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.384776+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.481717+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.525205+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.525752+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.529195+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.530658+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.537555+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.539625+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.543088+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.588476+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.589569+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.850016+00:00", "trade", 14.405, 300.0]
["2026-09-14T14:47:25.857537+00:00", "trade", 14.405, 20.0]
["2026-09-14T14:47:25.858439+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.992382+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.992442+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:25.993289+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:26.006631+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:26.037386+00:00", "trade", 14.4024, 200.0]
["2026-09-14T14:47:26.037951+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:26.247986+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:26.248462+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:26.248507+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:26.541955+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:26.543760+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:26.550170+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:26.611335+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:26.611335+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:26.689597+00:00", "trade", 14.4099, 6000.0]
["2026-09-14T14:47:26.691211+00:00", "trade", 14.4099, 3900.0]
["2026-09-14T14:47:27.156844+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:27.157806+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:27.182615+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:27.183056+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:27.270559+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:27.271522+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:27.272068+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:27.296050+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:47:27.314727+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:47:27.314737+00:00", "trade", 14.41, 24.0]
["2026-09-14T14:47:27.314740+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:47:27.314760+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:47:27.314764+00:00", "trade", 14.41, 60.0]
["2026-09-14T14:47:27.314764+00:00", "trade", 14.41, 900.0]
["2026-09-14T14:47:27.314795+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:47:27.314805+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.314806+00:00", "trade", 14.41, 8.0]
["2026-09-14T14:47:27.314809+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:47:27.314809+00:00", "trade", 14.41, 60.0]
["2026-09-14T14:47:27.314835+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.314855+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.314855+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.314860+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.314860+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.314875+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.314885+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.315030+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.315090+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.315171+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.315171+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.315481+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.315516+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.315557+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.315582+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.315717+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.315937+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.315962+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.315978+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.316484+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.323701+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.356308+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.415570+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:27.415570+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:28.003577+00:00", "trade", 14.4102, 7000.0]
["2026-09-14T14:47:28.004561+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:28.005453+00:00", "trade", 14.415, 24.0]
["2026-09-14T14:47:28.006481+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:28.006481+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:28.006561+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:28.058981+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:28.059337+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:28.450173+00:00", "trade", 14.415, 8000.0]
["2026-09-14T14:47:28.451570+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:28.535495+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:28.561783+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:28.561823+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:28.562093+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:28.562264+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:28.615135+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:29.102224+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:29.535971+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:29.887252+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:29.887683+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:29.996091+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:30.043665+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:30.044121+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:30.044121+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:30.074994+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:30.202548+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:30.202553+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:30.202593+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:30.323836+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:30.384646+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:30.487371+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:30.487822+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:30.488343+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:30.494051+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:30.638550+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:47:30.854394+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:30.952718+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.197743+00:00", "trade", 14.4115, 100.0]
["2026-09-14T14:47:31.199854+00:00", "trade", 14.4115, 8.0]
["2026-09-14T14:47:31.280985+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.287149+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.287791+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.410027+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.410468+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.410934+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.452483+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.462271+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.462446+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.462487+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.462923+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.462963+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.463404+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.463484+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.556181+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:47:31.557543+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:31.557543+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:32.365661+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:32.365661+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:32.365676+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:32.366132+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:32.430581+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:32.580332+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:32.580768+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:32.754612+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:32.754652+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:32.755093+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:32.755128+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:32.809598+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:32.809683+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.377619+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:47:33.377622+00:00", "trade", 14.415, 389.0]
["2026-09-14T14:47:33.377656+00:00", "trade", 14.41, 11.0]
["2026-09-14T14:47:33.378146+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.378151+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.378151+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.378186+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.378617+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.384150+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.384190+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.384225+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.384265+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.384270+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.384626+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.384701+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.399597+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.440464+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.440554+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.440605+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.440830+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.442103+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.478966+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.491025+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.491481+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.560465+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.560976+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.760576+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.967539+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.970306+00:00", "trade", 14.42, 38.0]
["2026-09-14T14:47:33.970846+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.970872+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.970982+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.971062+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.971117+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.971493+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.971934+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.994844+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:47:33.996187+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.996187+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:33.996856+00:00", "trade", 14.415, 1.0]
["2026-09-14T14:47:34.030689+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.126678+00:00", "trade", 14.415, 12.0]
["2026-09-14T14:47:34.126808+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.126818+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.127254+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.127264+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.127660+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.127695+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.128186+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.175985+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.293464+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.577140+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.577791+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.593589+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.693376+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.693817+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.693857+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.709870+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.738665+00:00", "trade", 14.4198, 8000.0]
["2026-09-14T14:47:34.739270+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.903541+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.904484+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:34.904564+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:35.623755+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:35.688700+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:35.714506+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:35.851998+00:00", "trade", 14.42, 62.0]
["2026-09-14T14:47:35.852001+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:47:35.852005+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:47:35.852094+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:35.852099+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:35.852099+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:35.852119+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:35.852119+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:35.852173+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:47:35.852176+00:00", "trade", 14.42, 6.0]
["2026-09-14T14:47:35.852179+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:47:35.852234+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:35.852239+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:35.852259+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:35.852475+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.852545+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.852560+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.852570+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.852570+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.852715+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.852755+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.852755+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.852821+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.852911+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.852911+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.852951+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.853031+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.853036+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.853036+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.853192+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.853472+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.854635+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.856875+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.881724+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:35.960542+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.063958+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.090988+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.093428+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.156769+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.578733+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.588035+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.709615+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.733176+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.734269+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.778920+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.778920+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.779406+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.802747+00:00", "trade", 14.425, 8000.0]
["2026-09-14T14:47:36.804100+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.874979+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.875269+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.885879+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.905561+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.976510+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.977437+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.978876+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.978971+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.980349+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.994683+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:36.994764+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.055443+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.055929+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.056982+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.057483+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.159117+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:47:37.255631+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:47:37.309959+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.310906+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.311357+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.347273+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.347278+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.402645+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:47:37.403216+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.404168+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.404213+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.405959+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:47:37.482139+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.482590+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.516530+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.651537+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.768255+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.782659+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:37.996357+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:38.008732+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:38.365802+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:38.367210+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:38.374828+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:38.375249+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:38.375264+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:38.375725+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:38.532604+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:38.533045+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:38.539876+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:38.641939+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:38.644179+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:38.728089+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:38.728530+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.003174+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.064881+00:00", "trade", 14.4234, 2.0]
["2026-09-14T14:47:39.065248+00:00", "trade", 14.4234, 1.0]
["2026-09-14T14:47:39.065918+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.236133+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.236614+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.236649+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.236649+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.408067+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.496643+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.496743+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.500217+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.501058+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.502803+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.503539+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.545274+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.576082+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.624976+00:00", "trade", 14.428, 15.0]
["2026-09-14T14:47:39.646670+00:00", "trade", 14.4277, 15.0]
["2026-09-14T14:47:39.863336+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.903262+00:00", "trade", 14.4299, 8000.0]
["2026-09-14T14:47:39.903872+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.904308+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.905255+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.969852+00:00", "trade", 14.43, 44.0]
["2026-09-14T14:47:39.970411+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.970411+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.970486+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.970972+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:39.971448+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:40.042713+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:40.210596+00:00", "trade", 14.4299, 1000.0]
["2026-09-14T14:47:40.212665+00:00", "trade", 14.425, 12.0]
["2026-09-14T14:47:40.267944+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:40.275040+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:40.277653+00:00", "trade", 14.43, 2.0]
["2026-09-14T14:47:40.277656+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:47:40.277657+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:40.277659+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:47:40.277662+00:00", "trade", 14.43, 1000.0]
["2026-09-14T14:47:40.277698+00:00", "trade", 14.43, 156.0]
["2026-09-14T14:47:40.277707+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:40.277713+00:00", "trade", 14.43, 330.0]
["2026-09-14T14:47:40.277737+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:47:40.277737+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:47:40.277782+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.277792+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.277792+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.277792+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.277797+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.277797+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.277812+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.277812+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.277887+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.277907+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.277907+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.277907+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.277943+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.277977+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.277977+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.278098+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.278168+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.278273+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.278419+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.278449+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.278709+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.278910+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.282669+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.288919+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.298356+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.384967+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.749770+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.787104+00:00", "trade", 14.4324, 1.0]
["2026-09-14T14:47:40.908934+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.911435+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.911435+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.911906+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.912342+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.912793+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.928521+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:40.984181+00:00", "trade", 14.435, 250.0]
["2026-09-14T14:47:41.011268+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:41.202561+00:00", "trade", 14.432, 500.0]
["2026-09-14T14:47:41.225467+00:00", "trade", 14.4323, 5500.0]
["2026-09-14T14:47:41.342664+00:00", "trade", 14.435, 5400.0]
["2026-09-14T14:47:41.344108+00:00", "trade", 14.435, 8000.0]
["2026-09-14T14:47:41.924417+00:00", "trade", 14.435, 25.0]
["2026-09-14T14:47:41.979718+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:41.980585+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:41.980625+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:41.980635+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:41.980835+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:41.980946+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:41.985587+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:41.985627+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:41.985707+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:42.001790+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:42.001871+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:42.066409+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:42.066454+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:42.066810+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:42.181232+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:42.184585+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:42.491185+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:42.491245+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:42.530233+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:42.530239+00:00", "trade", 14.432, 1.0]
["2026-09-14T14:47:42.902745+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:42.902750+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.027494+00:00", "trade", 14.435, 9900.0]
["2026-09-14T14:47:43.028063+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.028083+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.028564+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.028604+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.372919+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.373074+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.501675+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.572559+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.572569+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.592702+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.855512+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.873094+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:47:43.873119+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.873590+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.875164+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.875695+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.875796+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.876161+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.964296+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.964366+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:43.965088+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:44.004735+00:00", "trade", 14.431, 50.0]
["2026-09-14T14:47:44.004759+00:00", "trade", 14.43, 150.0]
["2026-09-14T14:47:44.005334+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:47:44.005449+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:47:44.005451+00:00", "trade", 14.43, 20.0]
["2026-09-14T14:47:44.005451+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:47:44.005470+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:47:44.005470+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:47:44.005472+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:47:44.005489+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:47:44.005526+00:00", "trade", 14.43, 300.0]
["2026-09-14T14:47:44.005529+00:00", "trade", 14.43, 44.0]
["2026-09-14T14:47:44.005569+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:47:44.005584+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:47:44.005640+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:47:44.005645+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:47:44.005655+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:47:44.005660+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:47:44.005665+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:47:44.005670+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:47:44.005700+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:47:44.005715+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:47:44.005725+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:47:44.005770+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:47:44.005925+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006020+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006086+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006086+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006102+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006156+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006201+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006261+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006281+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006311+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006311+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006361+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006477+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006482+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006547+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006752+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.006752+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.007634+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:47:44.007637+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:47:44.007755+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:47:44.007755+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:47:44.007758+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:47:44.007758+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:47:44.007773+00:00", "trade", 14.42, 94.0]
["2026-09-14T14:47:44.007805+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.008236+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.008266+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.008266+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.008281+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.008281+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.008326+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.008326+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.008326+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.008347+00:00", "trade", 14.42, 700.0]
["2026-09-14T14:47:44.008386+00:00", "trade", 14.42, 18.0]
["2026-09-14T14:47:44.008386+00:00", "trade", 14.42, 388.0]
["2026-09-14T14:47:44.008391+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.008511+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.008872+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.008958+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.009323+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.018229+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.062560+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:47:44.063181+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.106234+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.110524+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.298842+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.393880+00:00", "trade", 14.4299, 1000.0]
["2026-09-14T14:47:44.407842+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.407892+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.423980+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.524690+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.578478+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.578518+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.579129+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.579350+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.585309+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.595378+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.595378+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.605437+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.615901+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:47:44.615901+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:47:44.615902+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.615905+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:47:44.615908+00:00", "trade", 14.42, 14.0]
["2026-09-14T14:47:44.615961+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:47:44.615982+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.615983+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:47:44.615983+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:47:44.616060+00:00", "trade", 14.42, 285.0]
["2026-09-14T14:47:44.616067+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.616077+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.616148+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.616150+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:47:44.616150+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:47:44.616157+00:00", "trade", 14.42, 80.0]
["2026-09-14T14:47:44.616157+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:44.616157+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:47:44.616166+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:47:44.616168+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:44.616181+00:00", "trade", 14.42, 19.0]
["2026-09-14T14:47:44.616184+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:47:44.616190+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:47:44.616193+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:47:44.616203+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:44.616208+00:00", "trade", 14.42, 59.0]
["2026-09-14T14:47:44.616208+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.616211+00:00", "trade", 14.42, 40.0]
["2026-09-14T14:47:44.616211+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:47:44.616213+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:44.616220+00:00", "trade", 14.42, 60.0]
["2026-09-14T14:47:44.616243+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:44.616250+00:00", "trade", 14.42, 40.0]
["2026-09-14T14:47:44.616253+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.616258+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:44.616271+00:00", "trade", 14.42, 60.0]
["2026-09-14T14:47:44.616415+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:47:44.616418+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.616423+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:44.616460+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:47:44.616460+00:00", "trade", 14.42, 19.0]
["2026-09-14T14:47:44.616463+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.616469+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:47:44.616482+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:47:44.616483+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.616509+00:00", "trade", 14.42, 99.0]
["2026-09-14T14:47:44.616512+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:47:44.616514+00:00", "trade", 14.42, 99.0]
["2026-09-14T14:47:44.616514+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:44.616519+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.616520+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:47:44.616523+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:44.616545+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:47:44.616548+00:00", "trade", 14.42, 30.0]
["2026-09-14T14:47:44.616589+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:44.616619+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:44.616626+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:47:44.616629+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.616634+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:44.616639+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:44.616639+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.616641+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:47:44.616644+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:47:44.616649+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.616694+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:47:44.616694+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.616819+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.616834+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.616879+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.616959+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.617200+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.617270+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.617270+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.617441+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.617471+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.617471+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.617521+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.617521+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.617601+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.617825+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:47:44.618202+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.618323+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.618337+00:00", "trade", 14.42, 251.0]
["2026-09-14T14:47:44.618643+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.618799+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.618839+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.620363+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.620723+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.621159+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:44.912598+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:45.140370+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:45.186738+00:00", "trade", 14.418, 25.0]
["2026-09-14T14:47:45.187574+00:00", "trade", 14.4198, 68.0]
["2026-09-14T14:47:45.209195+00:00", "trade", 14.4198, 1.0]
["2026-09-14T14:47:45.605553+00:00", "trade", 14.415, 5.0]
["2026-09-14T14:47:45.617085+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:45.617526+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:45.617566+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:45.690976+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:45.691432+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:45.691908+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:45.820718+00:00", "trade", 14.4164, 1.0]
["2026-09-14T14:47:45.822073+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:45.822113+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:45.859402+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:45.859552+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:45.973242+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:45.974150+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:45.974951+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:46.031702+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:46.077115+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:46.077115+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:46.077140+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:46.111827+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:46.157719+00:00", "trade", 14.415, 69.0]
["2026-09-14T14:47:46.262491+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:47:46.287556+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:47:46.428705+00:00", "trade", 14.415, 2.0]
["2026-09-14T14:47:46.433926+00:00", "trade", 14.4231, 1.0]
["2026-09-14T14:47:46.433980+00:00", "trade", 14.4216, 4.0]
["2026-09-14T14:47:46.652825+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:46.909546+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.028514+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.028569+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.029196+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.029597+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.029637+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.030063+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.030063+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.030098+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.033717+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.070399+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.070880+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.071311+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.157491+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.164508+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.164533+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.164573+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.164949+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.164957+00:00", "trade", 14.415, 6.0]
["2026-09-14T14:47:47.165455+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.165550+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.165946+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.165986+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.166057+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.166508+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.166513+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.222616+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.222616+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.223548+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.223568+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.268500+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.356665+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.357031+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.520502+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:47:47.554556+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.554606+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.555198+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.555233+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.720396+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.720396+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.865175+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.865296+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.866098+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.866408+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.867230+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.878542+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.878978+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.885699+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.885704+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.886622+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.887143+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.887148+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:47.968917+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.173061+00:00", "trade", 14.4124, 1.0]
["2026-09-14T14:47:48.173063+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.173073+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.173085+00:00", "trade", 14.4124, 1.0]
["2026-09-14T14:47:48.272029+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.272455+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.308591+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.308596+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.308651+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.309518+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.309668+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.309779+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.310165+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.310350+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.321446+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.321888+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.448276+00:00", "trade", 14.415, 1.0]
["2026-09-14T14:47:48.718025+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.718637+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:48.895553+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:49.248923+00:00", "trade", 14.418, 1.0]
["2026-09-14T14:47:49.556526+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:49.563367+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:49.635233+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:49.640952+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:49.641408+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:49.648034+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:49.807998+00:00", "trade", 14.4176, 1.0]
["2026-09-14T14:47:49.990479+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:49.990499+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:49.990624+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:49.990995+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:49.991356+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:50.031136+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:50.045630+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:50.259274+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:50.259274+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:50.271693+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:50.283971+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:47:50.458844+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:51.127801+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:51.128227+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:51.200193+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:51.201140+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:51.201175+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:51.201621+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:51.266040+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:51.295214+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:51.295610+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:51.435553+00:00", "trade", 14.4212, 24.0]
["2026-09-14T14:47:51.528910+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:51.528970+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:51.529928+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:51.605292+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.018726+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.019368+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.034614+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.114158+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.114178+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.114865+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.115156+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.115437+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.115476+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.115557+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.115837+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.115847+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.115852+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.117160+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.373846+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.391794+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.484103+00:00", "trade", 14.4103, 73.0]
["2026-09-14T14:47:52.554581+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:52.625548+00:00", "trade", 14.415, 395.0]
["2026-09-14T14:47:52.723994+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:53.130865+00:00", "trade", 14.422, 10.0]
["2026-09-14T14:47:53.387694+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:53.405656+00:00", "trade", 14.4101, 6000.0]
["2026-09-14T14:47:53.440431+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:47:53.570680+00:00", "trade", 14.415, 1.0]
["2026-09-14T14:47:53.954462+00:00", "trade", 14.4124, 10.0]
["2026-09-14T14:47:53.954477+00:00", "trade", 14.4124, 1.0]
["2026-09-14T14:47:54.311738+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.315397+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.315457+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.461273+00:00", "trade", 14.42, 80.0]
["2026-09-14T14:47:54.462668+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.570674+00:00", "trade", 14.421, 16.0]
["2026-09-14T14:47:54.877314+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.877680+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.877776+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.878282+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.879445+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.879455+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.879725+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.888616+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.936074+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.936074+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.936155+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.936555+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.963754+00:00", "trade", 14.4177, 2.0]
["2026-09-14T14:47:54.994774+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:54.995095+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:55.102716+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:55.417129+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:55.418056+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:55.749395+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:55.795119+00:00", "trade", 14.4116, 2.0]
["2026-09-14T14:47:55.795468+00:00", "trade", 14.4116, 1.0]
["2026-09-14T14:47:55.796512+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:55.882197+00:00", "trade", 14.421, 1.0]
["2026-09-14T14:47:55.914413+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:56.011143+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:56.043114+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:56.054516+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:56.081044+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:56.660318+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:56.660754+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:56.661190+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:56.671720+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:56.692900+00:00", "trade", 14.4199, 1.0]
["2026-09-14T14:47:56.770034+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:56.770059+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:56.799975+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:56.911661+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:56.933000+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:47:57.421025+00:00", "trade", 14.42, 9.0]
["2026-09-14T14:47:57.422126+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.422126+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.422567+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.464938+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.465013+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.655116+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.655316+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.655401+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.655401+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.655597+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.655597+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.655632+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.655637+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.662082+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.706128+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:47:57.707114+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.707114+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.720581+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.817758+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.874152+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.874588+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:57.899317+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:58.015192+00:00", "trade", 14.415, 7.0]
["2026-09-14T14:47:58.017874+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:58.447056+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:58.485662+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:58.739438+00:00", "trade", 14.4199, 6000.0]
["2026-09-14T14:47:58.740354+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:58.741060+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:58.753595+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:58.754021+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:58.760837+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:58.763459+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:59.135880+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:59.231031+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:59.231072+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:47:59.996123+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:00.197387+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:00.509454+00:00", "trade", 14.4195, 8000.0]
["2026-09-14T14:48:00.510126+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:00.567342+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:00.567387+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:00.627034+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:00.665105+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:00.666017+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:00.668485+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:48:00.675139+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:00.843274+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:00.863522+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:00.869081+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:00.877596+00:00", "trade", 14.415, 8000.0]
["2026-09-14T14:48:00.878167+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:00.878207+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:00.979082+00:00", "trade", 14.4129, 1.0]
["2026-09-14T14:48:01.154610+00:00", "trade", 14.415, 20.0]
["2026-09-14T14:48:01.154622+00:00", "trade", 14.41, 20.0]
["2026-09-14T14:48:01.156139+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.176863+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.176873+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.176903+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.176903+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.176908+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.177344+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.177479+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.177490+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.177956+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.179369+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.187929+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.209382+00:00", "trade", 14.415, 3.0]
["2026-09-14T14:48:01.209391+00:00", "trade", 14.41, 3.0]
["2026-09-14T14:48:01.209490+00:00", "trade", 14.415, 1.0]
["2026-09-14T14:48:01.210052+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.230400+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.230400+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.322149+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.380568+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.450818+00:00", "trade", 14.415, 5.0]
["2026-09-14T14:48:01.452153+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:01.545545+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.010692+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.076775+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.077236+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.295967+00:00", "trade", 14.415, 9000.0]
["2026-09-14T14:48:02.296588+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.297054+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.297264+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.302868+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.311625+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:48:02.312957+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.322550+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.632332+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.650440+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.650500+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.650615+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.651663+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.652393+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:02.652540+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.653447+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.653452+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.653943+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.721203+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.721243+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.721283+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.721444+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.768541+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.768541+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.768822+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.793550+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:02.794027+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:03.004760+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:48:03.015168+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:03.298317+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:03.298457+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:03.300156+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:03.300788+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:03.339319+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:03.340833+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:03.379259+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:03.455842+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:03.854216+00:00", "trade", 14.4119, 1.0]
["2026-09-14T14:48:03.855613+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.016867+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.017544+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.164759+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:48:04.165436+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.166233+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.188618+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:48:04.500769+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.667619+00:00", "trade", 14.415, 20.0]
["2026-09-14T14:48:04.709290+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.740023+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.845793+00:00", "trade", 14.4151, 8000.0]
["2026-09-14T14:48:04.847138+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.847599+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.866596+00:00", "trade", 14.42, 18.0]
["2026-09-14T14:48:04.866683+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:04.866774+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:04.867622+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.867822+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.868406+00:00", "trade", 14.42, 11.0]
["2026-09-14T14:48:04.868761+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:04.868764+00:00", "trade", 14.42, 264.0]
["2026-09-14T14:48:04.868780+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.868945+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.869291+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.869331+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.869331+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.869381+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.869622+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.878192+00:00", "trade", 14.42, 7.0]
["2026-09-14T14:48:04.879064+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.935534+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.935534+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.936190+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:04.980219+00:00", "trade", 14.415, 15.0]
["2026-09-14T14:48:05.028303+00:00", "trade", 14.415, 389.0]
["2026-09-14T14:48:05.028345+00:00", "trade", 14.41, 111.0]
["2026-09-14T14:48:05.028394+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:05.028820+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:05.028875+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:05.028875+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:05.028881+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:05.028916+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:05.029156+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:05.029176+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:05.029176+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:05.029342+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:05.029672+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:05.029833+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:05.126548+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:05.126588+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:05.126588+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:06.327633+00:00", "trade", 14.415, 6.0]
["2026-09-14T14:48:06.327992+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:06.328048+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:06.328338+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:06.328539+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:06.328774+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:06.372002+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:06.372548+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:06.900490+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:06.911902+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:06.968221+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:07.061533+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:07.344286+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:07.520247+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:07.521603+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:07.521924+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:07.522365+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:07.601153+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:07.629801+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:07.630382+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:07.630828+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:07.738154+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:07.739026+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:07.739076+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:07.773608+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:07.848186+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:07.849153+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:08.309704+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:08.310180+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:09.094838+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:09.152515+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:09.616369+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:09.951171+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:09.951557+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:09.951642+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:09.951978+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:10.075196+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:10.075557+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:10.076018+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:10.076018+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:10.304700+00:00", "trade", 14.4199, 953.0]
["2026-09-14T14:48:10.305183+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:10.327702+00:00", "trade", 14.4199, 1.0]
["2026-09-14T14:48:10.497570+00:00", "trade", 14.3998, 100.0]
["2026-09-14T14:48:10.914108+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:10.914629+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:11.070921+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:11.081200+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:11.081722+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:11.211325+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:11.774177+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:11.774415+00:00", "trade", 14.415, 300.0]
["2026-09-14T14:48:11.816491+00:00", "trade", 14.4164, 1.0]
["2026-09-14T14:48:11.885929+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:11.890050+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:11.890050+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:12.170322+00:00", "trade", 14.415, 6.0]
["2026-09-14T14:48:12.519193+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:12.519669+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:12.539337+00:00", "trade", 14.4186, 208.0]
["2026-09-14T14:48:12.539700+00:00", "trade", 14.4186, 1.0]
["2026-09-14T14:48:12.539917+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:12.540398+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:12.878628+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:12.949681+00:00", "trade", 14.4177, 1.0]
["2026-09-14T14:48:12.983182+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:12.983618+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.029422+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.029893+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.030354+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.074730+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.221259+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.221329+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.232606+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.386913+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.387349+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.387470+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.387474+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.387550+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.387790+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.442846+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.443237+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.448916+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.449457+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.449462+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.776560+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.778701+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.778761+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.779718+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:13.779718+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:14.092342+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:14.092567+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:14.130794+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:14.141995+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:14.160444+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:14.175813+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:14.176207+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:14.176301+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:14.176304+00:00", "trade", 14.415, 300.0]
["2026-09-14T14:48:14.176394+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:14.176532+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:14.191623+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:14.192323+00:00", "trade", 14.415, 389.0]
["2026-09-14T14:48:14.271679+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:14.438991+00:00", "trade", 14.415, 21.0]
["2026-09-14T14:48:14.482029+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:14.780725+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:14.933173+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:15.150425+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:15.521684+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:15.533011+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:15.876749+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:15.930251+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:15.998549+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:15.998639+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.069944+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.440862+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:16.440865+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:48:16.440865+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:48:16.441904+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.456670+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:48:16.457671+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.522651+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.579256+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.655927+00:00", "trade", 14.415, 7900.0]
["2026-09-14T14:48:16.656976+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.681368+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:16.766171+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.766887+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.953182+00:00", "trade", 14.42, 7.0]
["2026-09-14T14:48:16.953870+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:48:16.953870+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:48:16.953873+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:48:16.953900+00:00", "trade", 14.42, 75.0]
["2026-09-14T14:48:16.953904+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:48:16.953904+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:16.953937+00:00", "trade", 14.42, 300.0]
["2026-09-14T14:48:16.953937+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:48:16.953943+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.953948+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.953953+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.953953+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.953958+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.953958+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.953958+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.953963+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.953963+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.953968+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.953968+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:16.953995+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:48:16.953997+00:00", "trade", 14.42, 14.0]
["2026-09-14T14:48:16.954003+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954006+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:16.954009+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:16.954013+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954015+00:00", "trade", 14.42, 6.0]
["2026-09-14T14:48:16.954015+00:00", "trade", 14.42, 1000.0]
["2026-09-14T14:48:16.954018+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954018+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954023+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954028+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:48:16.954033+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954038+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954102+00:00", "trade", 14.42, 23.0]
["2026-09-14T14:48:16.954105+00:00", "trade", 14.42, 137.0]
["2026-09-14T14:48:16.954180+00:00", "trade", 14.42, 153.0]
["2026-09-14T14:48:16.954268+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954268+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954268+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954274+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954283+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954328+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954328+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954379+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954384+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:16.954469+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.954714+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.954790+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.954855+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.954875+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.954910+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.955030+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.955070+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.955110+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.955130+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.955130+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.955150+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.955191+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.955231+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.955231+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.955311+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.955351+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.955511+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.955592+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.955592+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.955672+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.956153+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.956554+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.956554+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.956577+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:16.956589+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.957022+00:00", "trade", 14.42, 89.0]
["2026-09-14T14:48:16.957030+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.957061+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:48:16.957061+00:00", "trade", 14.42, 11.0]
["2026-09-14T14:48:16.957190+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.957230+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.957551+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.957571+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.957575+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:48:16.957712+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.961591+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.962914+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:16.963550+00:00", "trade", 14.42, 7.0]
["2026-09-14T14:48:17.054542+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:17.054903+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:17.128132+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:17.135249+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:17.526424+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:48:17.526424+00:00", "trade", 14.425, 245.0]
["2026-09-14T14:48:17.527417+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:17.529427+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:17.796483+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:17.821738+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:17.822475+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:17.824555+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:17.828083+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:17.828775+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:17.855076+00:00", "trade", 14.425, 5.0]
["2026-09-14T14:48:18.109235+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:48:18.232415+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:18.232726+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:18.232756+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:18.233202+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:18.233623+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:18.394897+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:18.524064+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:18.524501+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:18.524541+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:18.535662+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:18.536489+00:00", "trade", 14.43, 50.0]
["2026-09-14T14:48:18.536539+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:18.536544+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:18.537747+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:18.617875+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:48:18.618455+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:48:18.620247+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:48:18.621092+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:48:18.634399+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:48:18.634399+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:48:18.634757+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:48:18.655912+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:48:18.694410+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:48:19.032923+00:00", "trade", 14.425, 33.0]
["2026-09-14T14:48:19.037184+00:00", "trade", 14.425, 64.0]
["2026-09-14T14:48:19.042473+00:00", "trade", 14.425, 60.0]
["2026-09-14T14:48:19.060702+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:19.092100+00:00", "trade", 14.425, 23.0]
["2026-09-14T14:48:20.020070+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:20.041160+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:20.041205+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:20.041957+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:20.613797+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:48:20.666248+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:48:20.713260+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:20.713320+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:20.748136+00:00", "trade", 14.43, 9000.0]
["2026-09-14T14:48:21.010663+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.013704+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:48:21.019414+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:48:21.035942+00:00", "trade", 14.425, 8.0]
["2026-09-14T14:48:21.251035+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.279858+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.280039+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.280510+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.419922+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.419923+00:00", "trade", 14.43, 259.0]
["2026-09-14T14:48:21.419926+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:48:21.419926+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:48:21.419980+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:48:21.419986+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:48:21.420037+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.420839+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.420884+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.420924+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.421185+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.421240+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.421320+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.421681+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.425636+00:00", "trade", 14.43, 11.0]
["2026-09-14T14:48:21.426222+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.439529+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.445814+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.445874+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:48:21.445874+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.445878+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:48:21.446040+00:00", "trade", 14.425, 389.0]
["2026-09-14T14:48:21.446139+00:00", "trade", 14.425, 389.0]
["2026-09-14T14:48:21.446831+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.446846+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.446891+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.455622+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.463605+00:00", "trade", 14.43, 30.0]
["2026-09-14T14:48:21.500343+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.540739+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.540770+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.541476+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.542133+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.543275+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.595555+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.595605+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.596241+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.596823+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.597514+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.597585+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.598472+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.599760+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.599860+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.600372+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.600883+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.602637+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.602656+00:00", "trade", 14.42, 27.0]
["2026-09-14T14:48:21.602762+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.604326+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.608095+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.608532+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:21.608571+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:21.608571+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:48:21.608595+00:00", "trade", 14.42, 700.0]
["2026-09-14T14:48:21.608598+00:00", "trade", 14.42, 19.0]
["2026-09-14T14:48:21.608601+00:00", "trade", 14.42, 2000.0]
["2026-09-14T14:48:21.608601+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:48:21.608601+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:21.608604+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:21.608631+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:48:21.608640+00:00", "trade", 14.42, 73.0]
["2026-09-14T14:48:21.608651+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608726+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608726+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608731+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608746+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608746+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608751+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608806+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608806+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608814+00:00", "trade", 14.42, 38.0]
["2026-09-14T14:48:21.608816+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608817+00:00", "trade", 14.42, 1900.0]
["2026-09-14T14:48:21.608836+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:48:21.608853+00:00", "trade", 14.42, 99.0]
["2026-09-14T14:48:21.608857+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608862+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608862+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608867+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608935+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:21.608972+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608982+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.608987+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:21.609178+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:21.609298+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.609313+00:00", "trade", 14.42, 12.0]
["2026-09-14T14:48:21.609398+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:21.609458+00:00", "trade", 14.42, 88.0]
["2026-09-14T14:48:21.609704+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.609939+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.610009+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.610064+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.610135+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.610160+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.610295+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.610611+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.610646+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.610731+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.610861+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.610942+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.610942+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.611107+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.611132+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.612014+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.616050+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:21.617788+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:21.625947+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.626752+00:00", "trade", 14.415, 194.0]
["2026-09-14T14:48:21.637289+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.637550+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.637644+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:48:21.637647+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:48:21.637651+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:48:21.637654+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:48:21.637654+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:48:21.637659+00:00", "trade", 14.41, 256.0]
["2026-09-14T14:48:21.637659+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:48:21.637662+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:48:21.637710+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.637719+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:48:21.637737+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:48:21.637871+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.637896+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.637896+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.637896+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:21.637897+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:48:21.637897+00:00", "trade", 14.41, 1800.0]
["2026-09-14T14:48:21.637900+00:00", "trade", 14.41, 88.0]
["2026-09-14T14:48:21.637900+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:48:21.638006+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:48:21.638020+00:00", "trade", 14.41, 98.0]
["2026-09-14T14:48:21.638061+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:48:21.638252+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:48:21.638257+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:48:21.638267+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.638267+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.638272+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.638287+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.638322+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.638327+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.638557+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.639028+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.639063+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.639083+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.639103+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.639134+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.639394+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.639434+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.639735+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.639910+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.639991+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.640066+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.640156+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.640196+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.640301+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.640657+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.640712+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.640737+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.640818+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.641259+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.648536+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.649032+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.649418+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.738786+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.738826+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.739783+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.919386+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.919446+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:21.920162+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.011560+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.011595+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.012026+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.012096+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.012116+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.012141+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.015063+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.025598+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.030435+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.047165+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.047806+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.098943+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.139174+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.140717+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.152340+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.280815+00:00", "trade", 14.41, 63.0]
["2026-09-14T14:48:22.280826+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:48:22.280863+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:48:22.280866+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:48:22.280881+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:48:22.280901+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:48:22.280902+00:00", "trade", 14.41, 37.0]
["2026-09-14T14:48:22.280926+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:48:22.280961+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:48:22.280961+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.280966+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.280976+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.280981+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.281553+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.281958+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.282004+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.282044+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.282069+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.282109+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.282269+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.282529+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:48:22.282630+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.282871+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.283643+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.283717+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:22.284204+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.285001+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.291231+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:22.300568+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.476352+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:48:22.476386+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.476409+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:48:22.476629+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:48:22.476907+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.477073+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.477168+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.477504+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.477604+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.477850+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.486806+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.486856+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.519787+00:00", "trade", 14.415, 21.0]
["2026-09-14T14:48:22.521784+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.551650+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.552051+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.703777+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.732514+00:00", "trade", 14.3908, 1.0]
["2026-09-14T14:48:22.781683+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.781843+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.782124+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.782164+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.782364+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.783086+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.783668+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.784565+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.791647+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:22.917852+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:23.004639+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:23.280245+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:23.355253+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:23.484791+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:23.673811+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:23.899970+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:24.895613+00:00", "trade", 14.4115, 1.0]
["2026-09-14T14:48:24.895652+00:00", "trade", 14.4115, 1.0]
["2026-09-14T14:48:25.065163+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.065378+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.065609+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.065644+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.065704+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.065709+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.066110+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.066170+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.066230+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.066230+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.066377+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:48:25.066546+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.066586+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.066987+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.067027+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.067067+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.067348+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.067468+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.070109+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.071511+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:48:25.072510+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.075111+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.092197+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.130749+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.131009+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.132012+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.132012+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.133931+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.140973+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.240766+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.241723+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.241763+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.241883+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.250684+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.251165+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.294448+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.526881+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.526942+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.527102+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.527338+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.527438+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.527458+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.527568+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.532961+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.603524+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.688752+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.689308+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.689769+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.690050+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.690215+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.791160+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.791662+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.796739+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:25.800989+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.022451+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.026621+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.026661+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.026801+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.027087+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.066631+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.068911+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.069353+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.069789+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.071541+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:26.072114+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.072555+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.076085+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:48:26.076705+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.076730+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.077021+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.077021+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.077076+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.077116+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.077477+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.078439+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.115287+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.115327+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.227564+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.249892+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.382267+00:00", "trade", 14.415, 39.0]
["2026-09-14T14:48:26.417707+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.602276+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.602727+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.649749+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.649965+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.650666+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.673982+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:26.673987+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.024310+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.024315+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.024656+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.025303+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.025308+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.025729+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.257690+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:48:27.292549+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.292860+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.661657+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.661793+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.662148+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.662179+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.662499+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.662529+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.662975+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.665471+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.666273+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.698234+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.698247+00:00", "trade", 14.4124, 1.0]
["2026-09-14T14:48:27.698961+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.699001+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.699217+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.700149+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.700204+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.715114+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.715611+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.742495+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.767304+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.767750+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:27.934682+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.209742+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.282114+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.318606+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.319924+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.320405+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.348457+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.348933+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.405508+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.410835+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.472642+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.473134+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.474617+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.475093+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.601736+00:00", "trade", 14.4199, 6000.0]
["2026-09-14T14:48:28.602336+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.602777+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:28.879251+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:48:29.047426+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:29.329432+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:29.329457+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:29.510267+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:29.510748+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:29.601845+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:29.615543+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:29.765996+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:29.766517+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:29.766988+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:29.768036+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:29.773338+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:29.877712+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:29.893938+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:29.996159+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:30.021464+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:30.021960+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:30.025784+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:30.062627+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:30.062627+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:30.063559+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:30.363222+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:30.373873+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:30.619758+00:00", "trade", 14.412, 1.0]
["2026-09-14T14:48:30.962119+00:00", "trade", 14.415, 8000.0]
["2026-09-14T14:48:30.962689+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:31.076650+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:31.079302+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:31.080214+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:31.080780+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:31.080805+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:31.095029+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:31.095465+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:31.096648+00:00", "trade", 14.415, 50.0]
["2026-09-14T14:48:31.096668+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:31.097149+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:31.100026+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:31.130188+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:31.130679+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:31.314561+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:31.315338+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:31.315378+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:31.351043+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.023268+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.023862+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:48:32.024933+00:00", "trade", 14.415, 5.0]
["2026-09-14T14:48:32.025208+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.034072+00:00", "trade", 14.415, 6.0]
["2026-09-14T14:48:32.037010+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:48:32.046104+00:00", "trade", 14.415, 8.0]
["2026-09-14T14:48:32.101020+00:00", "trade", 14.415, 9500.0]
["2026-09-14T14:48:32.121758+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.122675+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.345275+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.345590+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.346051+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.356568+00:00", "trade", 14.415, 5.0]
["2026-09-14T14:48:32.356757+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.357639+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.369653+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.370134+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.803835+00:00", "trade", 14.3709, 1.0]
["2026-09-14T14:48:32.807332+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:48:32.809439+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.819974+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.820064+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.836193+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:32.932505+00:00", "trade", 14.4199, 9900.0]
["2026-09-14T14:48:33.033658+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:33.034094+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:33.034134+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:33.064186+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:33.089396+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:33.095986+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:33.095986+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:33.098052+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:48:33.098055+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:33.098058+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:48:33.098064+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:33.098066+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:33.098067+00:00", "trade", 14.42, 60.0]
["2026-09-14T14:48:33.098070+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:48:33.098107+00:00", "trade", 14.42, 7.0]
["2026-09-14T14:48:33.098112+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:33.098116+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:48:33.098118+00:00", "trade", 14.42, 70.0]
["2026-09-14T14:48:33.098181+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:33.098357+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:33.098377+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:33.098402+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:33.098427+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:33.098487+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:33.098577+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:33.098638+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:33.098732+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:48:33.098763+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.098777+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:48:33.098868+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.098938+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.099039+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.099269+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.099304+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.099319+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.099500+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.099961+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.100357+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.100537+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.102396+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.102787+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.102843+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.103264+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.104281+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.108301+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.132568+00:00", "trade", 14.42, 2.0]
["2026-09-14T14:48:33.133932+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.203627+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.272996+00:00", "trade", 14.43, 20.0]
["2026-09-14T14:48:33.273008+00:00", "trade", 14.425, 20.0]
["2026-09-14T14:48:33.313404+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.321057+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.400500+00:00", "trade", 14.4217, 25.0]
["2026-09-14T14:48:33.401859+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.430016+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.439040+00:00", "trade", 14.3713, 13.0]
["2026-09-14T14:48:33.653994+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:33.654012+00:00", "trade", 14.4201, 1000.0]
["2026-09-14T14:48:33.930376+00:00", "trade", 14.425, 5200.0]
["2026-09-14T14:48:34.081098+00:00", "trade", 14.425, 3800.0]
["2026-09-14T14:48:35.003339+00:00", "trade", 14.4218, 400.0]
["2026-09-14T14:48:35.132478+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:35.132577+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:48:35.133165+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:35.133621+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:35.136257+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:35.575273+00:00", "trade", 14.425, 15.0]
["2026-09-14T14:48:36.048696+00:00", "trade", 14.425, 8000.0]
["2026-09-14T14:48:36.051453+00:00", "trade", 14.42, 6856.0]
["2026-09-14T14:48:36.052241+00:00", "trade", 14.4201, 6856.0]
["2026-09-14T14:48:36.052608+00:00", "trade", 14.43, 2144.0]
["2026-09-14T14:48:36.517178+00:00", "trade", 14.4049, 27.0]
["2026-09-14T14:48:36.737726+00:00", "trade", 14.425, 9500.0]
["2026-09-14T14:48:36.964588+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:48:37.091833+00:00", "trade", 14.425, 9900.0]
["2026-09-14T14:48:37.130947+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:48:37.130950+00:00", "trade", 14.425, 38.0]
["2026-09-14T14:48:37.290038+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:37.290660+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:37.290715+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:37.290760+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:37.291296+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:37.291752+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:37.305385+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:37.305911+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:37.305956+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:37.308511+00:00", "trade", 14.43, 2847.0]
["2026-09-14T14:48:37.308512+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:37.308514+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:48:37.308527+00:00", "trade", 14.43, 10.0]
["2026-09-14T14:48:37.308527+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:48:37.308542+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:37.308571+00:00", "trade", 14.43, 841.0]
["2026-09-14T14:48:37.308572+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:37.308572+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:37.308577+00:00", "trade", 14.43, 130.0]
["2026-09-14T14:48:37.308577+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:48:37.308592+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:48:37.308598+00:00", "trade", 14.43, 5.0]
["2026-09-14T14:48:37.308607+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:37.308613+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:48:37.308613+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:48:37.308618+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:37.308748+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:37.308768+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:37.308783+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:37.308783+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:37.308818+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:37.308828+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:37.308853+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:37.308873+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:37.308918+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:37.309324+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:37.309374+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:37.309414+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:37.309565+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:37.309845+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:37.309936+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:37.310236+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:37.311128+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:37.315188+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:37.334891+00:00", "trade", 14.44, 75.0]
["2026-09-14T14:48:37.334891+00:00", "trade", 14.44, 1868.0]
["2026-09-14T14:48:37.334896+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:48:37.334896+00:00", "trade", 14.44, 75.0]
["2026-09-14T14:48:37.334899+00:00", "trade", 14.44, 300.0]
["2026-09-14T14:48:37.334902+00:00", "trade", 14.44, 1500.0]
["2026-09-14T14:48:37.334902+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:48:37.334905+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:48:37.334930+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:37.334950+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:48:37.334953+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:48:37.334957+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:48:37.334957+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:48:37.334959+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:48:37.334977+00:00", "trade", 14.44, 1500.0]
["2026-09-14T14:48:37.334980+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:37.334983+00:00", "trade", 14.44, 2.0]
["2026-09-14T14:48:37.334986+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:37.334987+00:00", "trade", 14.44, 8566.0]
["2026-09-14T14:48:37.335026+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:48:37.335026+00:00", "trade", 14.44, 99.0]
["2026-09-14T14:48:37.335050+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335095+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335095+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335095+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335095+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335095+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335095+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335097+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335100+00:00", "trade", 14.44, 35.0]
["2026-09-14T14:48:37.335113+00:00", "trade", 14.44, 65.0]
["2026-09-14T14:48:37.335115+00:00", "trade", 14.44, 497.0]
["2026-09-14T14:48:37.335161+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335166+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335166+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335181+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335181+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335191+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335191+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335226+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:37.335276+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.335281+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.335286+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.335286+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.335296+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.335356+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.335376+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.335518+00:00", "trade", 14.44, 27.0]
["2026-09-14T14:48:37.335577+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.335657+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.335772+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.335807+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.335827+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.335912+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.335912+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.335978+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.336233+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.336328+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.336770+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.337025+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.337476+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.337852+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.338413+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.339698+00:00", "trade", 14.43, 8.0]
["2026-09-14T14:48:37.339718+00:00", "trade", 14.445, 5.0]
["2026-09-14T14:48:37.340441+00:00", "trade", 14.44, 2.0]
["2026-09-14T14:48:37.340868+00:00", "trade", 14.45, 50.0]
["2026-09-14T14:48:37.351259+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.352196+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.415292+00:00", "trade", 14.445, 50.0]
["2026-09-14T14:48:37.520176+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.562730+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:48:37.722569+00:00", "trade", 14.45, 2.0]
["2026-09-14T14:48:37.900466+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.900697+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.900772+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:37.901679+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:38.119833+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:38.134674+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:38.138347+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:38.311439+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:38.311497+00:00", "trade", 14.445, 657.0]
["2026-09-14T14:48:38.371823+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:38.427130+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:38.428518+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:38.520001+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:38.535801+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:48:38.745708+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:38.746354+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:39.033889+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:39.101023+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:39.101490+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:39.627883+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:48:39.815921+00:00", "trade", 14.4401, 6000.0]
["2026-09-14T14:48:39.817439+00:00", "trade", 14.445, 375.0]
["2026-09-14T14:48:39.818242+00:00", "trade", 14.445, 25.0]
["2026-09-14T14:48:39.819280+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:48:40.200816+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.492024+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.492084+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.492089+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.492119+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.492132+00:00", "trade", 14.45, 50.0]
["2026-09-14T14:48:40.492671+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.492681+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.492706+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.492721+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.492831+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.502805+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.506128+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.557720+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.558156+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.588178+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.607439+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.796539+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.894768+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:40.994681+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:42.471776+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:42.471786+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:42.471812+00:00", "trade", 14.44, 6.0]
["2026-09-14T14:48:42.471812+00:00", "trade", 14.44, 44.0]
["2026-09-14T14:48:42.471836+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:42.501676+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:48:42.501679+00:00", "trade", 14.44, 50.0]
["2026-09-14T14:48:42.502715+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:42.529804+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:42.766691+00:00", "trade", 14.445, 500.0]
["2026-09-14T14:48:42.768081+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:42.803200+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:43.345442+00:00", "trade", 14.445, 5.0]
["2026-09-14T14:48:43.354647+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:43.354712+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:43.355695+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:43.536395+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:43.679676+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:43.812407+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:43.812412+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:44.113067+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:44.119412+00:00", "trade", 14.445, 375.0]
["2026-09-14T14:48:44.120152+00:00", "trade", 14.445, 25.0]
["2026-09-14T14:48:44.120922+00:00", "trade", 14.445, 350.0]
["2026-09-14T14:48:44.120976+00:00", "trade", 14.445, 50.0]
["2026-09-14T14:48:44.506068+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:44.506093+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:44.506584+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:44.507015+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:44.757351+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:45.077044+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:48:45.228983+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:45.229419+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:45.567689+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:45.568130+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:45.680277+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:45.680728+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:45.681966+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:46.252674+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:48:46.256340+00:00", "trade", 14.445, 7.0]
["2026-09-14T14:48:46.467130+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:48:46.467134+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:48:46.467134+00:00", "trade", 14.44, 44.0]
["2026-09-14T14:48:46.467136+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:48:46.467139+00:00", "trade", 14.44, 156.0]
["2026-09-14T14:48:46.467148+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:48:46.467187+00:00", "trade", 14.44, 43.0]
["2026-09-14T14:48:46.467190+00:00", "trade", 14.44, 233.0]
["2026-09-14T14:48:46.467731+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:46.467736+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:46.467837+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:46.467902+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:46.468824+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:46.485179+00:00", "trade", 14.441, 50.0]
["2026-09-14T14:48:46.518125+00:00", "trade", 14.3747, 10.0]
["2026-09-14T14:48:46.541196+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:46.569659+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:46.569714+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:46.570576+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:46.570762+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:46.599545+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:46.602744+00:00", "trade", 14.4401, 200.0]
["2026-09-14T14:48:46.602753+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:47.114360+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:47.118159+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:47.478001+00:00", "trade", 14.4224, 1.0]
["2026-09-14T14:48:48.177997+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:48.178047+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:48.191178+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:48.375514+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:48:48.573628+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:48.684490+00:00", "trade", 14.445, 9000.0]
["2026-09-14T14:48:50.344967+00:00", "trade", 14.44, 38.0]
["2026-09-14T14:48:50.345030+00:00", "trade", 14.44, 2.0]
["2026-09-14T14:48:50.346011+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:48:50.346237+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:50.346243+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:50.346418+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:50.347550+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:48:50.352442+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.352447+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.352449+00:00", "trade", 14.44, 1400.0]
["2026-09-14T14:48:50.352452+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:48:50.352452+00:00", "trade", 14.44, 300.0]
["2026-09-14T14:48:50.352492+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.352497+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.352527+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.352555+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:48:50.352563+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.352563+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.352563+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.352567+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.352572+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.352713+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.352726+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:48:50.352773+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.352906+00:00", "trade", 14.44, 1567.0]
["2026-09-14T14:48:50.352908+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.352954+00:00", "trade", 14.44, 155.0]
["2026-09-14T14:48:50.352968+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.353003+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.353048+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.353054+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.353059+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:48:50.353094+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.353184+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.353219+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.353404+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.353454+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.353500+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.354115+00:00", "trade", 14.435, 9.0]
["2026-09-14T14:48:50.354878+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.358446+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.358516+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.359524+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.359524+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.359529+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.359549+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.359549+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.359649+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.360271+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.362776+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:48:50.374540+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.375011+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:50.724879+00:00", "trade", 14.4229, 3.0]
["2026-09-14T14:48:51.140548+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:51.144487+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:51.174747+00:00", "trade", 14.435, 5200.0]
["2026-09-14T14:48:51.281982+00:00", "trade", 14.435, 3800.0]
["2026-09-14T14:48:52.252825+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:52.313618+00:00", "trade", 14.4386, 500.0]
["2026-09-14T14:48:52.318166+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:52.318286+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:52.318326+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:52.318647+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:52.475860+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:48:52.476594+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:48:52.476979+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:52.476979+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:52.499302+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:52.770035+00:00", "trade", 14.4241, 26.0]
["2026-09-14T14:48:52.797186+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:53.023449+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:53.023474+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:53.023991+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:53.127830+00:00", "trade", 14.4242, 6.0]
["2026-09-14T14:48:53.234988+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:53.311332+00:00", "trade", 14.4399, 6000.0]
["2026-09-14T14:48:53.633471+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:53.664530+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:53.682102+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:53.862982+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:53.863509+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:53.863669+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:53.864105+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.114827+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.115378+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.479775+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.582144+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.611574+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.611574+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.611629+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.612065+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.621223+00:00", "trade", 14.43, 235.0]
["2026-09-14T14:48:54.621232+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.621668+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.621668+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.621713+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.621718+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.621753+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.621954+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.622034+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.628202+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:48:54.628755+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.638313+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.649299+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.651649+00:00", "trade", 14.435, 400.0]
["2026-09-14T14:48:54.651653+00:00", "trade", 14.43, 20.0]
["2026-09-14T14:48:54.651653+00:00", "trade", 14.43, 204.0]
["2026-09-14T14:48:54.651655+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:48:54.651709+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:48:54.651724+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:48:54.651905+00:00", "trade", 14.435, 400.0]
["2026-09-14T14:48:54.651905+00:00", "trade", 14.43, 44.0]
["2026-09-14T14:48:54.651908+00:00", "trade", 14.43, 56.0]
["2026-09-14T14:48:54.651917+00:00", "trade", 14.43, 44.0]
["2026-09-14T14:48:54.651920+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:48:54.652053+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:48:54.652062+00:00", "trade", 14.43, 295.0]
["2026-09-14T14:48:54.652062+00:00", "trade", 14.43, 425.0]
["2026-09-14T14:48:54.652065+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:48:54.652070+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:48:54.652074+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:48:54.652080+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:48:54.652086+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:48:54.652086+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:48:54.652091+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:48:54.652094+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:48:54.652148+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:48:54.652176+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:48:54.652311+00:00", "trade", 14.43, 399.0]
["2026-09-14T14:48:54.652456+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.652466+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.652466+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.652482+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.652627+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.652642+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.652707+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.652912+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.653103+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.653123+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.653434+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.653534+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.653920+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.654020+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.654647+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.657002+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.657468+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.657909+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.663110+00:00", "trade", 14.435, 9.0]
["2026-09-14T14:48:54.669046+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.674123+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.674153+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.721962+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.722052+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:48:54.722368+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:54.722378+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:54.722383+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:54.722393+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:54.722423+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:54.722443+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:54.722488+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:54.722493+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:54.722493+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:48:54.722503+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.722524+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.722524+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.722529+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.722529+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.722824+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.722979+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.723004+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.723019+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.723019+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.723059+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.723135+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.723140+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.723165+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.723170+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.723290+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.723425+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.723576+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.724708+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.732879+00:00", "trade", 14.43, 75.0]
["2026-09-14T14:48:54.733730+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.733870+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.734186+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.737338+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.737344+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.737368+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:48:54.737394+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.737940+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.738010+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.738010+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.738210+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.738286+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.738471+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.743701+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:48:54.744230+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.744285+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.744661+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.806227+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.806358+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.806473+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.806558+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.806694+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.806959+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.807335+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.807350+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.807410+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.807881+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.812888+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.816061+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.816131+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.816181+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.817073+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.927271+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:54.927712+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.266553+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.267029+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.502951+00:00", "trade", 14.4203, 6000.0]
["2026-09-14T14:48:55.503351+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:48:55.503722+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.503918+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.503949+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.503949+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.503978+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.504239+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.504479+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.504665+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.504665+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.505121+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.514483+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.522031+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.522096+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.522096+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.620546+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.620941+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.621077+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.748338+00:00", "trade", 14.4216, 6.0]
["2026-09-14T14:48:55.748702+00:00", "trade", 14.4216, 1.0]
["2026-09-14T14:48:55.764724+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.787513+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.788495+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.866276+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.866716+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.911012+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:55.911754+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.033779+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.105184+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.113719+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.114145+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.294459+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.294895+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.352317+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.453428+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.567630+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.661137+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.701112+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.886729+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.887170+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.887170+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.887611+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:56.977003+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:48:56.977600+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:57.168860+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:57.192324+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:48:57.192360+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:48:57.192399+00:00", "trade", 14.42, 1000.0]
["2026-09-14T14:48:57.192401+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:57.192402+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:48:57.192406+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:57.192406+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:57.192420+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:48:57.192627+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:57.192631+00:00", "trade", 14.42, 1000.0]
["2026-09-14T14:48:57.192657+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:57.192722+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:57.192787+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:57.192797+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:57.192847+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:57.192953+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.193073+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.193118+00:00", "trade", 14.4201, 10.0]
["2026-09-14T14:48:57.193188+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.193309+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.193424+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.193424+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.193549+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.193549+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.193574+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.193629+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.193634+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.193669+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.193760+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.193905+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.194031+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.194035+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.194110+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.194261+00:00", "trade", 14.4201, 7990.0]
["2026-09-14T14:48:57.195148+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.200221+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:57.201152+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.201593+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.204224+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:57.204235+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.204671+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.204687+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:48:57.204716+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.204716+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.205152+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.303130+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.308307+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.525073+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.525541+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:48:57.526061+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.526577+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.526657+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.526657+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.527058+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.527058+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.527098+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.527098+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.614045+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.862075+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.862827+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.863193+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:57.882503+00:00", "trade", 14.415, 6.0]
["2026-09-14T14:48:58.522863+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.522928+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.523127+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:58.523139+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:58.523174+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:58.523209+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523214+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523219+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523249+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523269+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523274+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523274+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523294+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523294+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523587+00:00", "trade", 14.42, 2.0]
["2026-09-14T14:48:58.523690+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523690+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523705+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523720+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523730+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523745+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:58.523745+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:58.523860+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523885+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.523931+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.524051+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.524222+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.524222+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.524222+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.524226+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.524226+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.524261+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.524261+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.524276+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.524296+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.524317+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.524342+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.524377+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.524753+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:48:58.524817+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:48:58.524886+00:00", "trade", 14.42, 595.0]
["2026-09-14T14:48:58.524889+00:00", "trade", 14.42, 600.0]
["2026-09-14T14:48:58.524889+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:48:58.524895+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:48:58.524895+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:58.524898+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:48:58.524898+00:00", "trade", 14.42, 300.0]
["2026-09-14T14:48:58.524901+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:48:58.524901+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:58.524901+00:00", "trade", 14.42, 212.0]
["2026-09-14T14:48:58.525187+00:00", "trade", 14.42, 88.0]
["2026-09-14T14:48:58.525193+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:58.525193+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:58.525193+00:00", "trade", 14.42, 176.0]
["2026-09-14T14:48:58.525196+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:58.525196+00:00", "trade", 14.42, 176.0]
["2026-09-14T14:48:58.525199+00:00", "trade", 14.42, 142.0]
["2026-09-14T14:48:58.525370+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:48:58.525373+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:48:58.525379+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:48:58.525379+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:48:58.525382+00:00", "trade", 14.42, 167.0]
["2026-09-14T14:48:58.525479+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:58.525489+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:58.525504+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:58.525509+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:58.525570+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:48:58.525645+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.525765+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.525770+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.525780+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.525785+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.525790+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.525805+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.525815+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.525850+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.525850+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.525890+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.525890+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.525940+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.526111+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.526146+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.526181+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.526181+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.526206+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.526221+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.526381+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.526437+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.526702+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.527424+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.527884+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:48:58.528020+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.528461+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.546585+00:00", "trade", 14.415, 8000.0]
["2026-09-14T14:48:58.556428+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.625553+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.625933+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:58.626374+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:59.036751+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:59.504918+00:00", "trade", 14.3773, 1.0]
["2026-09-14T14:48:59.525825+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:48:59.602101+00:00", "trade", 14.415, 5.0]
["2026-09-14T14:48:59.996170+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:00.091090+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:00.131542+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:00.132063+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:00.137426+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:00.137691+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:00.138584+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:00.145590+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:00.146031+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:00.147891+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:00.147897+00:00", "trade", 14.42, 494.0]
["2026-09-14T14:49:00.147900+00:00", "trade", 14.42, 212.0]
["2026-09-14T14:49:00.147903+00:00", "trade", 14.42, 94.0]
["2026-09-14T14:49:00.147936+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:49:00.147963+00:00", "trade", 14.42, 73.0]
["2026-09-14T14:49:00.147976+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:00.147990+00:00", "trade", 14.42, 300.0]
["2026-09-14T14:49:00.148023+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:49:00.148080+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:49:00.148150+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:49:00.148150+00:00", "trade", 14.42, 87.0]
["2026-09-14T14:49:00.148155+00:00", "trade", 14.42, 13.0]
["2026-09-14T14:49:00.148206+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:00.148246+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:00.148246+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:00.148256+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:00.148272+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:00.148302+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:00.148362+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:00.148387+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:00.148437+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:00.148452+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.148547+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.148577+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.148582+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.148667+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.148828+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.148898+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.148938+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.148938+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.148978+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.148988+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.149028+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.149069+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.149069+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.149129+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.149494+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.151349+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.156832+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.157273+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.160435+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.160711+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.160912+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.160952+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.161112+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.161353+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.164275+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.231089+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.231289+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.232402+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.266210+00:00", "trade", 14.42, 2.0]
["2026-09-14T14:49:00.266577+00:00", "trade", 14.425, 389.0]
["2026-09-14T14:49:00.266693+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.266693+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.266758+00:00", "trade", 14.425, 389.0]
["2026-09-14T14:49:00.267149+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.267270+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.267270+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.267290+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.270733+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.271269+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.271700+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.272232+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.273775+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.372621+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.372941+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.373097+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.390829+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.391029+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.391270+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.438763+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.593496+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.935926+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.935926+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.936367+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.938528+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:00.997891+00:00", "trade", 14.3774, 100.0]
["2026-09-14T14:49:01.042079+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.042555+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.059566+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.059806+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.060007+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.060528+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.062327+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.265663+00:00", "trade", 14.42, 150.0]
["2026-09-14T14:49:01.265671+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.266152+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.266152+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.266192+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.267114+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.269864+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:49:01.277479+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.352342+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.352344+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:49:01.352395+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:49:01.352397+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.454085+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.454215+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.454856+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.461212+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:49:01.463023+00:00", "trade", 14.4201, 8000.0]
["2026-09-14T14:49:01.465847+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.465879+00:00", "trade", 14.42, 12.0]
["2026-09-14T14:49:01.465913+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.466334+00:00", "trade", 14.42, 13.0]
["2026-09-14T14:49:01.466825+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.467256+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.537042+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.537523+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.551316+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.551371+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.562678+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.562728+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.562733+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.563189+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.563350+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.563886+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.740747+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:01.743221+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:49:01.904913+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:02.233259+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:02.242631+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:02.280160+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:02.280481+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:02.280667+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:02.281429+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:02.281484+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:02.287087+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:02.287563+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:02.294108+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:49:02.497738+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:02.523455+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:02.584620+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:02.688257+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:02.688310+00:00", "trade", 14.42, 499.0]
["2026-09-14T14:49:02.688313+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:49:02.688316+00:00", "trade", 14.42, 12.0]
["2026-09-14T14:49:02.688319+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:49:02.688322+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:49:02.688422+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:02.688442+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:02.688447+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:02.688512+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:02.688527+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:02.688558+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:02.688658+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.688893+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.688908+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.688923+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.689084+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.689094+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.689174+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.689219+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.689254+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.689294+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.689299+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.689380+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.689380+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.689655+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.689725+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.689801+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.690096+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.690858+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.691299+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.722704+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.723145+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:02.808903+00:00", "trade", 14.415, 50.0]
["2026-09-14T14:49:03.016603+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:03.030466+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:03.080901+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:03.182954+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:03.390603+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:03.535052+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:03.685941+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:03.686618+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:03.686889+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:03.692246+00:00", "trade", 14.4124, 8000.0]
["2026-09-14T14:49:03.779917+00:00", "trade", 14.41, 4.0]
["2026-09-14T14:49:03.779920+00:00", "trade", 14.41, 500.0]
["2026-09-14T14:49:03.779923+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:49:03.779923+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:49:03.779932+00:00", "trade", 14.41, 4.0]
["2026-09-14T14:49:03.779938+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:49:03.779941+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:49:03.779941+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:49:03.779944+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:49:03.779953+00:00", "trade", 14.41, 96.0]
["2026-09-14T14:49:03.779986+00:00", "trade", 14.41, 42.0]
["2026-09-14T14:49:03.779990+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:49:03.779990+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:03.779990+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:03.779993+00:00", "trade", 14.41, 33.0]
["2026-09-14T14:49:03.779995+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:03.779998+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:03.780002+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:03.780004+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:49:03.780008+00:00", "trade", 14.41, 67.0]
["2026-09-14T14:49:03.780008+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:49:03.780014+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:03.780014+00:00", "trade", 14.41, 900.0]
["2026-09-14T14:49:03.780017+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:49:03.780017+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:03.780019+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:03.780201+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:03.780221+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:03.780251+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:03.780301+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:03.780326+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:03.780326+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:03.780336+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:03.780371+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.780441+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.780451+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.780552+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.780567+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.780627+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.780669+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:49:03.780772+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.780883+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.780887+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.780968+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.781013+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.781038+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.781038+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.781038+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.781088+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.781128+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.781128+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.781133+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.781454+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.781484+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.781484+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.781609+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.782411+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.782486+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.782531+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.782917+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.783413+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.784691+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.785132+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.787474+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:03.788535+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.791813+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.791834+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:03.792254+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.792294+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.792294+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.792294+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.792320+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.792751+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.844514+00:00", "trade", 14.405, 4.0]
["2026-09-14T14:49:03.868120+00:00", "trade", 14.405, 4.0]
["2026-09-14T14:49:03.881201+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.881477+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.881642+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.882248+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.882304+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.882364+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.882885+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.883316+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:03.906692+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.024597+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:49:04.037305+00:00", "trade", 14.4244, 1.0]
["2026-09-14T14:49:04.243919+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.246039+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.246370+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.246420+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.246480+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.246962+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.247082+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.247242+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.270929+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.385206+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.385256+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.385687+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.386524+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.388970+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.389451+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:04.466655+00:00", "trade", 14.4054, 1.0]
["2026-09-14T14:49:05.061477+00:00", "trade", 14.4077, 3.0]
["2026-09-14T14:49:05.062548+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:05.260890+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:05.260955+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:05.261451+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:05.302525+00:00", "trade", 14.4097, 3.0]
["2026-09-14T14:49:05.303907+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:05.656257+00:00", "trade", 14.405, 500.0]
["2026-09-14T14:49:05.672871+00:00", "trade", 14.405, 80.0]
["2026-09-14T14:49:05.673868+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:05.673908+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:05.674344+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:05.676744+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:05.676785+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:05.676890+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:05.804844+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:05.805030+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.012258+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.149008+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.149013+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.149074+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.149620+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.149901+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.149941+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.171131+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.472889+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.473345+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.557856+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.558282+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.558754+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.593952+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.640699+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.908125+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.908145+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.938878+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.939355+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.939359+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.939826+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.940016+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:06.998535+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.019061+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:49:07.020087+00:00", "trade", 14.405, 4.0]
["2026-09-14T14:49:07.207763+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.375475+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:07.375548+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:07.375653+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.376179+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.376219+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.376219+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.376259+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.376259+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.376339+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.376700+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.376700+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.384226+00:00", "trade", 14.405, 50.0]
["2026-09-14T14:49:07.463727+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.464234+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.539994+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.626620+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.626941+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.626981+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.627417+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:07.717496+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:08.090650+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:08.111053+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:08.620425+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:08.620496+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:08.620706+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:08.621623+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:08.621693+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:08.625944+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:08.639030+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:08.639447+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:49:08.639808+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:49:08.775072+00:00", "trade", 14.405, 50.0]
["2026-09-14T14:49:09.634569+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:09.634594+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:09.635071+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:09.702411+00:00", "trade", 14.405, 30.0]
["2026-09-14T14:49:09.770357+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:10.180930+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:10.468344+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:10.468825+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:10.469266+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:10.731484+00:00", "trade", 14.405, 25.0]
["2026-09-14T14:49:10.731490+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:49:10.731610+00:00", "trade", 14.405, 225.0]
["2026-09-14T14:49:11.021585+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:11.022082+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.863605+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.919036+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.919463+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.920705+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.920901+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.921061+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.921557+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.921613+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.922079+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.922500+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.923141+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.933388+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:49:12.933388+00:00", "trade", 14.405, 199.0]
["2026-09-14T14:49:12.933471+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.933506+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.934503+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.934919+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:12.972742+00:00", "trade", 14.4014, 70.0]
["2026-09-14T14:49:12.973757+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.045091+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.046044+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.046224+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.047141+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.088996+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.089477+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.090023+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.090520+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.284090+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.285847+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:49:13.286902+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.291795+00:00", "trade", 14.405, 500.0]
["2026-09-14T14:49:13.295807+00:00", "trade", 14.405, 6.0]
["2026-09-14T14:49:13.296861+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.391982+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.435852+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.435912+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.436112+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.436473+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.436533+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.436618+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.436749+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.437230+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.460555+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.967597+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.967843+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.967923+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.967963+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.968003+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.968113+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.968439+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:13.968524+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:14.028447+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:14.029139+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:14.097214+00:00", "trade", 14.401, 50.0]
["2026-09-14T14:49:14.098243+00:00", "trade", 14.405, 6.0]
["2026-09-14T14:49:14.131577+00:00", "trade", 14.4099, 100.0]
["2026-09-14T14:49:14.411544+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:14.417007+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:14.622055+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:14.788100+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:49:14.789453+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:14.789949+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:14.806061+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:49:14.982494+00:00", "trade", 14.405, 9.0]
["2026-09-14T14:49:15.018022+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:15.059130+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:15.364815+00:00", "trade", 14.4053, 500.0]
["2026-09-14T14:49:15.689681+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:15.689721+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:15.725651+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:15.758865+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:16.020057+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:16.076967+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:16.077448+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:16.332089+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:16.601749+00:00", "trade", 14.405, 4.0]
["2026-09-14T14:49:16.611811+00:00", "trade", 14.405, 50.0]
["2026-09-14T14:49:16.827709+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:16.831583+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:16.834771+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:16.835508+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:16.931501+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:16.938593+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:16.986088+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:49:17.031048+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:17.352403+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:17.352929+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:17.353420+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:17.452887+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:17.452967+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:17.461057+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:17.526999+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:17.527114+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:17.527545+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:17.527715+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:17.533223+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:17.533705+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:18.182995+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:18.279886+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:18.280307+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:18.520318+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:18.520323+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:18.521235+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:18.567260+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:18.568257+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:18.612472+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:18.616331+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:18.709353+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:18.996962+00:00", "trade", 14.4077, 50.0]
["2026-09-14T14:49:19.083097+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.083117+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.083127+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.083180+00:00", "trade", 14.4, 30.0]
["2026-09-14T14:49:19.083180+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:49:19.083769+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.083809+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.083839+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.084541+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.084541+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.214866+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.726886+00:00", "trade", 14.4, 1500.0]
["2026-09-14T14:49:19.732068+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:49:19.732353+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:49:19.732879+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.732929+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.732994+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.733235+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.733515+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.733756+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.733821+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.734197+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.734197+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.734237+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.735355+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.743158+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:19.769090+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:20.157295+00:00", "trade", 14.4, 3.0]
["2026-09-14T14:49:20.157895+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:20.157930+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:20.198420+00:00", "trade", 14.405, 8000.0]
["2026-09-14T14:49:20.199028+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:20.199269+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:20.535324+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:49:20.839076+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.189430+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.311175+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.311992+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.327268+00:00", "trade", 14.4, 52.0]
["2026-09-14T14:49:21.327268+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.327839+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.328205+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.332155+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.352483+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.353185+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.353400+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.353826+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.528297+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.528617+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.607485+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.607921+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.618100+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.618105+00:00", "trade", 14.4, 700.0]
["2026-09-14T14:49:21.618121+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:49:21.618172+00:00", "trade", 14.4, 299.0]
["2026-09-14T14:49:21.618172+00:00", "trade", 14.4, 74.0]
["2026-09-14T14:49:21.618687+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.618692+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.618727+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.619108+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.625719+00:00", "trade", 14.403, 493.0]
["2026-09-14T14:49:21.626275+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.626275+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:21.633138+00:00", "trade", 14.4, 6.0]
["2026-09-14T14:49:21.930980+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:22.291573+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:22.324035+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:22.328240+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:22.336866+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:22.374135+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:22.388404+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:49:22.388975+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:22.389777+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:22.390218+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:22.416190+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:22.458215+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:22.552469+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:22.708761+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:22.820944+00:00", "trade", 14.4003, 1.0]
["2026-09-14T14:49:23.020142+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:23.020142+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:23.260770+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:23.261261+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:23.345940+00:00", "trade", 14.405, 3500.0]
["2026-09-14T14:49:23.346529+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:23.355914+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:49:23.368877+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:23.369388+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:23.369895+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:23.491832+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:49:23.502116+00:00", "trade", 14.4025, 5400.0]
["2026-09-14T14:49:23.577620+00:00", "trade", 14.405, 300.0]
["2026-09-14T14:49:23.577689+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:23.577749+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:23.577867+00:00", "trade", 14.405, 5.0]
["2026-09-14T14:49:23.578286+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:23.578566+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:23.578606+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:23.579002+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:23.587397+00:00", "trade", 14.405, 5.0]
["2026-09-14T14:49:23.613855+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:23.829097+00:00", "trade", 14.4022, 68.0]
["2026-09-14T14:49:24.021525+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.021591+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.022057+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.022107+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.022147+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.022152+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.022332+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.022548+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.022738+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.023229+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.030662+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.053557+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.054038+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.123738+00:00", "trade", 14.4001, 238.0]
["2026-09-14T14:49:24.124315+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.129663+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.219692+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.220213+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.680198+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.680790+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.680845+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.757026+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.757031+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.757788+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.791462+00:00", "trade", 14.405, 250.0]
["2026-09-14T14:49:24.792040+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.792841+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.802083+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.872676+00:00", "trade", 14.4098, 8000.0]
["2026-09-14T14:49:24.873263+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.873624+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.873704+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:24.895471+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:25.038396+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:25.090019+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:25.511024+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:49:25.523120+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:25.589417+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.111149+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.111791+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.111791+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.111811+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.112212+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.112668+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.112708+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.205262+00:00", "trade", 14.4076, 8000.0]
["2026-09-14T14:49:26.206621+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.206621+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.234347+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.664010+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.664892+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.665248+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.666155+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.688829+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.719291+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.910251+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.974629+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.975371+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:26.975672+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.016765+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.068458+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.081684+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.120151+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.120622+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.120832+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.342470+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.342510+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.342510+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.681020+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.682058+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.894551+00:00", "trade", 14.405, 6.0]
["2026-09-14T14:49:27.895020+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.895646+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.895686+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.896082+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.899611+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.899651+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.899676+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.900127+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:27.904973+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:28.043378+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:28.050463+00:00", "trade", 14.41, 45.0]
["2026-09-14T14:49:28.054486+00:00", "trade", 14.405, 5400.0]
["2026-09-14T14:49:28.196507+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:28.348715+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:28.363440+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:28.363720+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:28.364201+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:28.364667+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:28.485064+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:28.485064+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:28.489359+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:28.489800+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:28.567786+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:28.637121+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.005987+00:00", "trade", 14.405, 136.0]
["2026-09-14T14:49:29.005996+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:49:29.006011+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:49:29.006014+00:00", "trade", 14.405, 19.0]
["2026-09-14T14:49:29.006083+00:00", "trade", 14.41, 8.0]
["2026-09-14T14:49:29.006083+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:49:29.006083+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:29.006086+00:00", "trade", 14.405, 264.0]
["2026-09-14T14:49:29.006086+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:49:29.006093+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:49:29.006098+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:29.006101+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:29.006116+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:49:29.006143+00:00", "trade", 14.405, 300.0]
["2026-09-14T14:49:29.006182+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:49:29.006182+00:00", "trade", 14.405, 400.0]
["2026-09-14T14:49:29.006272+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:49:29.006315+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:49:29.006370+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.006410+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.006558+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:49:29.006588+00:00", "trade", 14.41, 88.0]
["2026-09-14T14:49:29.006610+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.006651+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.006675+00:00", "trade", 14.41, 107.0]
["2026-09-14T14:49:29.006691+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.006691+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.006706+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.006801+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.006811+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.006926+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.006971+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.006971+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.006971+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.006971+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.007047+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.007072+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.007412+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.007447+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.007888+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.008089+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.008129+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.023335+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.023458+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:49:29.056850+00:00", "trade", 14.4036, 4.0]
["2026-09-14T14:49:29.057426+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.057868+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.087451+00:00", "trade", 14.405, 294.0]
["2026-09-14T14:49:29.088584+00:00", "trade", 14.405, 400.0]
["2026-09-14T14:49:29.090238+00:00", "trade", 14.405, 144.0]
["2026-09-14T14:49:29.091949+00:00", "trade", 14.405, 375.0]
["2026-09-14T14:49:29.092662+00:00", "trade", 14.405, 181.0]
["2026-09-14T14:49:29.097071+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.097161+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.097201+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.097201+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.097241+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.124897+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.126010+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.133613+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.147536+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.252731+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.253212+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.284978+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.333193+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.338636+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.407268+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:49:29.681487+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.745215+00:00", "trade", 14.405, 3500.0]
["2026-09-14T14:49:29.807692+00:00", "trade", 14.4, 9900.0]
["2026-09-14T14:49:29.833303+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.833338+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.833599+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.834180+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.850003+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.860833+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.990211+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.990848+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:29.996196+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:30.132946+00:00", "trade", 14.405, 8000.0]
["2026-09-14T14:49:30.170285+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:30.171212+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:30.842031+00:00", "trade", 14.405, 4.0]
["2026-09-14T14:49:31.005247+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:31.481671+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:31.481736+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:32.110952+00:00", "trade", 14.4204, 56.0]
["2026-09-14T14:49:32.264549+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:32.265005+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:32.415218+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:32.579248+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:32.661926+00:00", "trade", 14.405, 13.0]
["2026-09-14T14:49:32.662287+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:49:32.818238+00:00", "trade", 14.4072, 1.0]
["2026-09-14T14:49:32.992958+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:32.993930+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:33.157495+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:33.743510+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:49:34.071480+00:00", "trade", 14.405, 23.0]
["2026-09-14T14:49:34.078114+00:00", "trade", 14.405, 43.0]
["2026-09-14T14:49:35.017326+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:35.116352+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:35.203401+00:00", "trade", 14.4, 907.0]
["2026-09-14T14:49:35.504926+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:49:35.506561+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:35.506601+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:35.506881+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:35.506921+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:35.506997+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:35.507964+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:49:35.549311+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:49:35.549317+00:00", "trade", 14.41, 107.0]
["2026-09-14T14:49:35.549317+00:00", "trade", 14.41, 88.0]
["2026-09-14T14:49:35.549317+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:49:35.549320+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:35.549323+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:35.549333+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:35.549335+00:00", "trade", 14.41, 19.0]
["2026-09-14T14:49:35.549335+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:35.549338+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:35.549369+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:49:35.549372+00:00", "trade", 14.41, 7.0]
["2026-09-14T14:49:35.549372+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:49:35.549525+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:49:35.549525+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:35.549678+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:35.549748+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:35.549753+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:35.549753+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:35.549758+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:35.549773+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:35.549823+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:35.549823+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:35.549839+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:35.549846+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:35.549846+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:35.549849+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:49:35.549859+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:49:35.549883+00:00", "trade", 14.41, 8.0]
["2026-09-14T14:49:35.549899+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.549929+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.550049+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.550109+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.550144+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.550254+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.550285+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.550285+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.550420+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.550450+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.550480+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.550480+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.550615+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.550806+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.550976+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.551457+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.551698+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.551723+00:00", "trade", 14.415, 108.0]
["2026-09-14T14:49:35.551888+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.552403+00:00", "trade", 14.42, 83.0]
["2026-09-14T14:49:35.552415+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.552896+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.552896+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.552926+00:00", "trade", 14.42, 6.0]
["2026-09-14T14:49:35.553353+00:00", "trade", 14.42, 11.0]
["2026-09-14T14:49:35.554059+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.555617+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.556131+00:00", "trade", 14.41, 8.0]
["2026-09-14T14:49:35.650157+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.737916+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.739027+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:35.739555+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.739796+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.739801+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.739801+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.739956+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.740397+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.750361+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.809782+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.810299+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.916551+00:00", "trade", 14.4203, 1.0]
["2026-09-14T14:49:35.967112+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.967593+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.995955+00:00", "trade", 14.415, 24.0]
["2026-09-14T14:49:35.996522+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:35.997003+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.017531+00:00", "trade", 14.415, 1.0]
["2026-09-14T14:49:36.128138+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:36.128141+00:00", "trade", 14.415, 123.0]
["2026-09-14T14:49:36.128147+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:36.128150+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:36.128165+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:36.128165+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:36.128408+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:36.128408+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:36.128679+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:36.128688+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:36.128688+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:36.128712+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:49:36.128761+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.128802+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.128950+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:49:36.129202+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:36.129208+00:00", "trade", 14.415, 98.0]
["2026-09-14T14:49:36.129214+00:00", "trade", 14.415, 2.0]
["2026-09-14T14:49:36.129228+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.129241+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:36.129470+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:36.129964+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.237440+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.512049+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.512129+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.522413+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.547262+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.547709+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.548215+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.548661+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.549518+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.550260+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.567586+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.567621+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.567656+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.568052+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.568092+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.570763+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.583709+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.668125+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.668140+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.668200+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.668656+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.668817+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.668842+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.669062+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.669118+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.669293+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.740413+00:00", "trade", 14.415, 4900.0]
["2026-09-14T14:49:36.741284+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.741405+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.741525+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.741765+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.742241+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.758757+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:36.760124+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.858283+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:36.858313+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:37.026749+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:37.026859+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:37.026929+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:37.027355+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:37.036609+00:00", "trade", 14.415, 7.0]
["2026-09-14T14:49:37.194152+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:37.194829+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:37.578943+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:38.045358+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:38.528836+00:00", "trade", 14.415, 8000.0]
["2026-09-14T14:49:38.529866+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:39.057276+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:39.057372+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:39.057372+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.057377+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.057377+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.057622+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.057622+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.057693+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.057833+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.058239+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.058239+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.058369+00:00", "trade", 14.425, 7.0]
["2026-09-14T14:49:39.058986+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.059036+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.059266+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.059582+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.059717+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.060224+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.060254+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.063196+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.077555+00:00", "trade", 14.4114, 100.0]
["2026-09-14T14:49:39.078146+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.133062+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.917559+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:39.950568+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:40.088531+00:00", "trade", 14.42, 1700.0]
["2026-09-14T14:49:40.089087+00:00", "trade", 14.4201, 1700.0]
["2026-09-14T14:49:40.089421+00:00", "trade", 14.42, 868.0]
["2026-09-14T14:49:40.089670+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:49:40.089676+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:49:40.089688+00:00", "trade", 14.42, 300.0]
["2026-09-14T14:49:40.089688+00:00", "trade", 14.42, 300.0]
["2026-09-14T14:49:40.089692+00:00", "trade", 14.42, 300.0]
["2026-09-14T14:49:40.089815+00:00", "trade", 14.4201, 868.0]
["2026-09-14T14:49:40.089869+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:40.089884+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:40.089904+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:40.089904+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:40.089909+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:40.089909+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:40.089984+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:49:40.089989+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.089994+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.090050+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.090265+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.090295+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.090305+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.090410+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.090425+00:00", "trade", 14.4201, 25.0]
["2026-09-14T14:49:40.090446+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.090531+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.090576+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.090691+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.090751+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.090777+00:00", "trade", 14.4201, 20.0]
["2026-09-14T14:49:40.090917+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.091007+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.091138+00:00", "trade", 14.4201, 300.0]
["2026-09-14T14:49:40.091171+00:00", "trade", 14.4201, 300.0]
["2026-09-14T14:49:40.091505+00:00", "trade", 14.4201, 300.0]
["2026-09-14T14:49:40.091535+00:00", "trade", 14.4201, 4487.0]
["2026-09-14T14:49:40.091694+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.092160+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.093929+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.138116+00:00", "trade", 14.4163, 7.0]
["2026-09-14T14:49:40.145386+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.162687+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:49:40.253223+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.612326+00:00", "trade", 14.415, 9900.0]
["2026-09-14T14:49:40.707775+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.707855+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.708055+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.708080+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.708176+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.708211+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.708351+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.708634+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:40.708677+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.708978+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.711894+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.713132+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.713373+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.713373+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.717643+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.818969+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.819049+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.925342+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.925377+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.925403+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.925884+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.926004+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.926164+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.926435+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.967147+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:40.991024+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:42.125029+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:42.463905+00:00", "trade", 14.4133, 50.0]
["2026-09-14T14:49:43.357515+00:00", "trade", 14.381, 1.0]
["2026-09-14T14:49:43.452782+00:00", "trade", 14.4133, 50.0]
["2026-09-14T14:49:43.494257+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.494261+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.494277+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.494301+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.498717+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.527250+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.634325+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.661214+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.795278+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.795949+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.803831+00:00", "trade", 14.415, 7.0]
["2026-09-14T14:49:43.805171+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.816428+00:00", "trade", 14.415, 7000.0]
["2026-09-14T14:49:43.817280+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.817385+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.817385+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.817741+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.849296+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.931894+00:00", "trade", 14.415, 500.0]
["2026-09-14T14:49:43.974635+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:43.975076+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.028453+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.028733+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.029194+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.126520+00:00", "trade", 14.415, 6.0]
["2026-09-14T14:49:44.127589+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.127589+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.128521+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.129002+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.386985+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:49:44.387648+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.387648+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.387688+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.387688+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.388089+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.388104+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.388129+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.693746+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.694428+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:44.694869+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:45.060710+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:45.060710+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:45.188901+00:00", "trade", 14.4199, 8000.0]
["2026-09-14T14:49:45.189471+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:45.189952+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:45.588631+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:46.349888+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:46.406246+00:00", "trade", 14.415, 80.0]
["2026-09-14T14:49:46.410715+00:00", "trade", 14.4199, 15.0]
["2026-09-14T14:49:46.756776+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:46.757849+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:47.251263+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:47.251819+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:47.282548+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:47.584762+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:47.596635+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:47.841724+00:00", "trade", 14.4162, 1.0]
["2026-09-14T14:49:49.193972+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:49.454788+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:49.500015+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:49.500191+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.238272+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.238548+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.239109+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.239149+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.239631+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.239991+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.245354+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.245790+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.297087+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.297569+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.619210+00:00", "trade", 14.41, 9900.0]
["2026-09-14T14:49:50.763382+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.763402+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.763442+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.770223+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.867510+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.887966+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:50.961724+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.962225+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:50.962691+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.033209+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.322614+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:49:51.322657+00:00", "trade", 14.41, 48.0]
["2026-09-14T14:49:51.322659+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:49:51.322659+00:00", "trade", 14.41, 627.0]
["2026-09-14T14:49:51.322674+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:49:51.322710+00:00", "trade", 14.41, 286.0]
["2026-09-14T14:49:51.322758+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.323064+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.323219+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.323285+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.323325+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.323325+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.323450+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.323661+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.323821+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.323926+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.325264+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.332973+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.346374+00:00", "trade", 14.4122, 1.0]
["2026-09-14T14:49:51.350578+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:49:51.351216+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.351231+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.352141+00:00", "trade", 14.415, 7.0]
["2026-09-14T14:49:51.456166+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:51.678231+00:00", "trade", 14.415, 8000.0]
["2026-09-14T14:49:52.269390+00:00", "trade", 14.4114, 30.0]
["2026-09-14T14:49:52.294052+00:00", "trade", 14.4101, 100.0]
["2026-09-14T14:49:52.351799+00:00", "trade", 14.415, 5.0]
["2026-09-14T14:49:52.515959+00:00", "trade", 14.4103, 76.0]
["2026-09-14T14:49:52.675518+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:52.675533+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:52.675543+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:52.675849+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:52.675849+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:52.675894+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:52.676009+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:52.676365+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:52.676410+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:52.676861+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:52.687527+00:00", "trade", 14.415, 300.0]
["2026-09-14T14:49:52.688093+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:53.153456+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:53.153476+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:53.153476+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:53.179237+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:53.477367+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:53.477803+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:53.597362+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:53.597843+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:53.783345+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:53.897817+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:54.295799+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:49:55.190123+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:55.190599+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:55.274965+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:55.274985+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:55.570897+00:00", "trade", 14.418, 42.0]
["2026-09-14T14:49:55.571258+00:00", "trade", 14.418, 1.0]
["2026-09-14T14:49:56.193175+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:56.598987+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:56.617659+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:56.710196+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:56.710647+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:56.712356+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.046486+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.162321+00:00", "trade", 14.4176, 8.0]
["2026-09-14T14:49:57.162333+00:00", "trade", 14.4176, 1.0]
["2026-09-14T14:49:57.221733+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.222244+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.224700+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.227101+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.250747+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.485486+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.497830+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.524243+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.530217+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.560043+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.560514+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.560565+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.608865+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.609356+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.609842+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.772324+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.780959+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.785224+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.926809+00:00", "trade", 14.415, 6.0]
["2026-09-14T14:49:57.927368+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.927459+00:00", "trade", 14.415, 6.0]
["2026-09-14T14:49:57.927508+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.927558+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.927578+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.928114+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.928169+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.928475+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.928490+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.928555+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.928575+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.928631+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.931888+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.932369+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:57.932931+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.257077+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.257553+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.314965+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.379418+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.410157+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.411525+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.494903+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.495730+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.497154+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.498372+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.499985+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.500331+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.500602+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.558851+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:49:58.759257+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.759774+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.760185+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.762240+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.796308+00:00", "trade", 14.415, 8000.0]
["2026-09-14T14:49:58.796952+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.797062+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.890881+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.891582+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.891683+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.891873+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.894550+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.894815+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.894910+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.896204+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.902228+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:58.918607+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:49:59.002758+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:49:59.002779+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:49:59.002855+00:00", "trade", 14.42, 231.0]
["2026-09-14T14:49:59.002857+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:49:59.002907+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.002928+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.002930+00:00", "trade", 14.42, 69.0]
["2026-09-14T14:49:59.002933+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003008+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003008+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003088+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003103+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003103+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003103+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003108+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003133+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003163+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003178+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003218+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003223+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003299+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003351+00:00", "trade", 14.42, 9.0]
["2026-09-14T14:49:59.003354+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003379+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.003559+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.004030+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.004080+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.004217+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:49:59.004241+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.004481+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.005381+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:49:59.005381+00:00", "trade", 14.425, 192.0]
["2026-09-14T14:49:59.005479+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.005519+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.005559+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.005569+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.005875+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.019845+00:00", "trade", 14.42, 9.0]
["2026-09-14T14:49:59.058535+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.058971+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.059016+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.089739+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.105251+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.105326+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.105416+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:49:59.105567+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.106354+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.183698+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.186003+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.210892+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:49:59.996217+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.010310+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.038736+00:00", "trade", 14.425, 1000.0]
["2026-09-14T14:50:00.076271+00:00", "trade", 14.4277, 200.0]
["2026-09-14T14:50:00.086661+00:00", "trade", 14.4206, 8000.0]
["2026-09-14T14:50:00.087273+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.091112+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.091553+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.091634+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.092055+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.092070+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.092115+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.092611+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.093072+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.095568+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.095613+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.095673+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.096190+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.096230+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.096293+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:50:00.096495+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.096897+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.101076+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.108830+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:50:00.109496+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.183222+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.183693+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.184129+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.184129+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.185863+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.187502+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.247364+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.595107+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.595172+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.596235+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.596676+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.631649+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.632285+00:00", "trade", 14.425, 9900.0]
["2026-09-14T14:50:00.632606+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.633037+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.656959+00:00", "trade", 14.4141, 31.0]
["2026-09-14T14:50:00.722069+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.730479+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.730960+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.731081+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.906177+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:00.906638+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:01.407519+00:00", "trade", 14.425, 3200.0]
["2026-09-14T14:50:01.408827+00:00", "trade", 14.4195, 603.0]
["2026-09-14T14:50:01.483091+00:00", "trade", 14.425, 3800.0]
["2026-09-14T14:50:01.767532+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:01.768605+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:01.768705+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:02.002740+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:50:02.007561+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:50:02.023537+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:02.023647+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:02.023697+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:02.032674+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:02.121986+00:00", "trade", 14.425, 27.0]
["2026-09-14T14:50:02.416925+00:00", "trade", 14.4124, 1.0]
["2026-09-14T14:50:03.563467+00:00", "trade", 14.4123, 2.0]
["2026-09-14T14:50:03.576132+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:03.591752+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:50:03.592000+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:03.592060+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:03.826665+00:00", "trade", 14.4269, 34.0]
["2026-09-14T14:50:03.827029+00:00", "trade", 14.4269, 1.0]
["2026-09-14T14:50:04.241892+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:04.509198+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:04.509283+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:04.509338+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:04.730435+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:04.730439+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:05.070735+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:50:05.071658+00:00", "trade", 14.425, 175.0]
["2026-09-14T14:50:05.071686+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:05.071752+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:05.071905+00:00", "trade", 14.425, 225.0]
["2026-09-14T14:50:05.072654+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:05.072855+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:50:05.072889+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:05.120028+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:50:05.121794+00:00", "trade", 14.425, 375.0]
["2026-09-14T14:50:05.122566+00:00", "trade", 14.425, 25.0]
["2026-09-14T14:50:05.123189+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:05.123441+00:00", "trade", 14.425, 350.0]
["2026-09-14T14:50:05.123502+00:00", "trade", 14.425, 50.0]
["2026-09-14T14:50:05.123530+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:05.125778+00:00", "trade", 14.425, 25.0]
["2026-09-14T14:50:05.125989+00:00", "trade", 14.425, 375.0]
["2026-09-14T14:50:05.131489+00:00", "trade", 14.425, 375.0]
["2026-09-14T14:50:05.131901+00:00", "trade", 14.425, 25.0]
["2026-09-14T14:50:05.138453+00:00", "trade", 14.425, 350.0]
["2026-09-14T14:50:05.138519+00:00", "trade", 14.425, 50.0]
["2026-09-14T14:50:05.145153+00:00", "trade", 14.425, 375.0]
["2026-09-14T14:50:05.251730+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:05.252888+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:05.255349+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:05.286919+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:05.289358+00:00", "trade", 14.425, 10.0]
["2026-09-14T14:50:05.421285+00:00", "trade", 14.4227, 1.0]
["2026-09-14T14:50:05.744708+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:05.744909+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:05.755507+00:00", "trade", 14.425, 8000.0]
["2026-09-14T14:50:05.756155+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:05.756556+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:06.042326+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:06.337807+00:00", "trade", 14.3834, 8.0]
["2026-09-14T14:50:06.405922+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:06.598611+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:06.645166+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:06.745756+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:06.823621+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:06.919254+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:06.919690+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:07.039956+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:07.042918+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:08.829859+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:50:09.627727+00:00", "trade", 14.4097, 17.0]
["2026-09-14T14:50:09.675336+00:00", "trade", 14.425, 8000.0]
["2026-09-14T14:50:09.791144+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:09.791460+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:09.791610+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:09.791690+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:09.791846+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:09.797173+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:09.799865+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:09.799910+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:09.800702+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:09.805348+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:09.805809+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:09.815557+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:09.846160+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:09.865115+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:10.045189+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:10.207515+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:10.332001+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:10.332265+00:00", "trade", 14.43, 92.0]
["2026-09-14T14:50:10.446659+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:10.549634+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:10.651913+00:00", "trade", 14.425, 10.0]
["2026-09-14T14:50:10.865020+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:10.934154+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:10.976721+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:11.346167+00:00", "trade", 14.425, 150.0]
["2026-09-14T14:50:11.353307+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:11.353818+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:11.353848+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:11.461097+00:00", "trade", 14.43, 278.0]
["2026-09-14T14:50:11.461127+00:00", "trade", 14.425, 278.0]
["2026-09-14T14:50:11.461254+00:00", "trade", 14.425, 7722.0]
["2026-09-14T14:50:11.461690+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:11.462166+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:11.687883+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:11.688349+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:11.918555+00:00", "trade", 14.4282, 15.0]
["2026-09-14T14:50:11.918922+00:00", "trade", 14.4282, 1.0]
["2026-09-14T14:50:12.035716+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:12.767423+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:12.768395+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:12.786438+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:12.816700+00:00", "trade", 14.425, 9000.0]
["2026-09-14T14:50:12.816770+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:12.816780+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:12.816845+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:12.817316+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:12.817447+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:12.817727+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:12.817928+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:12.867987+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:12.979239+00:00", "trade", 14.4205, 9.0]
["2026-09-14T14:50:12.980299+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:13.006496+00:00", "trade", 14.425, 14.0]
["2026-09-14T14:50:13.011052+00:00", "trade", 14.425, 26.0]
["2026-09-14T14:50:13.016222+00:00", "trade", 14.425, 26.0]
["2026-09-14T14:50:13.209294+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:13.266937+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:50:13.267334+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:50:13.688445+00:00", "trade", 14.42, 7000.0]
["2026-09-14T14:50:13.708132+00:00", "trade", 14.425, 9900.0]
["2026-09-14T14:50:14.147695+00:00", "trade", 14.425, 29.0]
["2026-09-14T14:50:14.150197+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:50:14.452303+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:14.456122+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:15.049539+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:15.052857+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:15.080428+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:15.786724+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:15.786734+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:15.786774+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:15.786842+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:50:15.787335+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:15.787374+00:00", "trade", 14.43, 9.0]
["2026-09-14T14:50:15.787616+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:15.787696+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:15.788052+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:15.789996+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:16.739481+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.033386+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.033450+00:00", "trade", 14.43, 22.0]
["2026-09-14T14:50:17.033510+00:00", "trade", 14.43, 8.0]
["2026-09-14T14:50:17.034538+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.034774+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.034806+00:00", "trade", 14.43, 8.0]
["2026-09-14T14:50:17.265498+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.265548+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.276695+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.341684+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.356103+00:00", "trade", 14.4208, 500.0]
["2026-09-14T14:50:17.836469+00:00", "trade", 14.425, 500.0]
["2026-09-14T14:50:17.836553+00:00", "trade", 14.425, 1055.0]
["2026-09-14T14:50:17.836592+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.836597+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.836655+00:00", "trade", 14.425, 389.0]
["2026-09-14T14:50:17.836657+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.836743+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:50:17.837264+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.837439+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.837479+00:00", "trade", 14.425, 9.0]
["2026-09-14T14:50:17.837479+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.837640+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.837756+00:00", "trade", 14.425, 12.0]
["2026-09-14T14:50:17.851742+00:00", "trade", 14.43, 1156.0]
["2026-09-14T14:50:17.854520+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:17.882042+00:00", "trade", 14.425, 1000.0]
["2026-09-14T14:50:18.236830+00:00", "trade", 14.43, 300.0]
["2026-09-14T14:50:18.236950+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:18.236970+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:18.236970+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:50:18.236981+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:50:18.236981+00:00", "trade", 14.43, 6.0]
["2026-09-14T14:50:18.236986+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:50:18.236992+00:00", "trade", 14.43, 30.0]
["2026-09-14T14:50:18.237050+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:50:18.237141+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:50:18.237146+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:50:18.237176+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:50:18.237181+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:50:18.237236+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:50:18.237236+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:50:18.237241+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:50:18.237246+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:50:18.237291+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:50:18.237306+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:50:18.237306+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:50:18.237336+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:50:18.237371+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237471+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237482+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237485+00:00", "trade", 14.43, 63.0]
["2026-09-14T14:50:18.237512+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237517+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237527+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237542+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237567+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237612+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237637+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237637+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237652+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237692+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237692+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237732+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237767+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237847+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237892+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237928+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237973+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.237973+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.238013+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.238369+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.238609+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.239291+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.240208+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.241010+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.242293+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.264080+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.268941+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.344486+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.346245+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.400079+00:00", "trade", 14.4399, 5400.0]
["2026-09-14T14:50:18.470098+00:00", "trade", 14.435, 20.0]
["2026-09-14T14:50:18.470767+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.470807+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.531506+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.540814+00:00", "trade", 14.435, 30.0]
["2026-09-14T14:50:18.599478+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.600039+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.635263+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.635719+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.743977+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:18.929118+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:19.029827+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:19.030469+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:19.030910+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:19.031506+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:19.088836+00:00", "trade", 14.43, 8000.0]
["2026-09-14T14:50:19.090206+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:19.237697+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:19.825628+00:00", "trade", 14.435, 5.0]
["2026-09-14T14:50:20.018510+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:20.056441+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:20.152900+00:00", "trade", 14.4301, 8000.0]
["2026-09-14T14:50:20.153472+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:20.164969+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:20.164994+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:20.165029+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:20.197647+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:20.383970+00:00", "trade", 14.435, 4.0]
["2026-09-14T14:50:20.580981+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:50:20.581355+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:20.581380+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:20.582127+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:20.584452+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:20.584974+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:20.606019+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:20.781919+00:00", "trade", 14.435, 250.0]
["2026-09-14T14:50:20.781962+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:20.958325+00:00", "trade", 14.44, 9900.0]
["2026-09-14T14:50:20.961293+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:50:20.962016+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:20.990789+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:21.034214+00:00", "trade", 14.435, 6.0]
["2026-09-14T14:50:21.201972+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:21.202293+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:21.339178+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:21.339189+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:21.657732+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:22.331688+00:00", "trade", 14.4301, 5200.0]
["2026-09-14T14:50:22.334142+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:22.354470+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:22.481712+00:00", "trade", 14.435, 3800.0]
["2026-09-14T14:50:22.903647+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:22.903928+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:22.904168+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:22.904369+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:22.944660+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:22.945221+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:22.997275+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:23.014987+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:23.022475+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:23.022710+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:23.023166+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:23.041881+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:23.042568+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:23.118183+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:23.118267+00:00", "trade", 14.44, 50.0]
["2026-09-14T14:50:23.118268+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:50:23.118270+00:00", "trade", 14.44, 900.0]
["2026-09-14T14:50:23.118285+00:00", "trade", 14.44, 8.0]
["2026-09-14T14:50:23.118291+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:50:23.118291+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:50:23.118294+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:50:23.118297+00:00", "trade", 14.44, 6.0]
["2026-09-14T14:50:23.118306+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:50:23.118327+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:50:23.118373+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118423+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118471+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:50:23.118471+00:00", "trade", 14.44, 4.0]
["2026-09-14T14:50:23.118474+00:00", "trade", 14.44, 42.0]
["2026-09-14T14:50:23.118483+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118493+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118495+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:50:23.118499+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118499+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118509+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118519+00:00", "trade", 14.44, 42.0]
["2026-09-14T14:50:23.118528+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118528+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118528+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118538+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118558+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118563+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118569+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118571+00:00", "trade", 14.44, 47.0]
["2026-09-14T14:50:23.118604+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:50:23.118669+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118674+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118674+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118689+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118719+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:50:23.118759+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.118859+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.118964+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.119095+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.119120+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.119185+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.119235+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.119315+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.119496+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.119516+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.119541+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.119741+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.120423+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.120478+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.122302+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.122940+00:00", "trade", 14.44, 29.0]
["2026-09-14T14:50:23.129023+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.151647+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.361577+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.404548+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:50:23.404548+00:00", "trade", 14.445, 389.0]
["2026-09-14T14:50:23.545686+00:00", "trade", 14.445, 98.0]
["2026-09-14T14:50:23.717910+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:23.718351+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.157050+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.243561+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.279860+00:00", "trade", 14.4401, 5400.0]
["2026-09-14T14:50:24.646642+00:00", "trade", 14.45, 8000.0]
["2026-09-14T14:50:24.646711+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.646751+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.646766+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.646786+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.646826+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.647086+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.647127+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.647678+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.647678+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.647733+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.648094+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.648455+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.648976+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.650182+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:24.650254+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.650425+00:00", "trade", 14.45, 99.0]
["2026-09-14T14:50:24.721398+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.725588+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.730004+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.795309+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:24.795334+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:25.093664+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:25.093870+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:25.101000+00:00", "trade", 14.3869, 100.0]
["2026-09-14T14:50:25.212327+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:25.334160+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:50:25.335129+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:25.394089+00:00", "trade", 14.445, 7000.0]
["2026-09-14T14:50:25.529631+00:00", "trade", 14.4401, 8000.0]
["2026-09-14T14:50:25.880071+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:25.977728+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:26.249376+00:00", "trade", 14.445, 2.0]
["2026-09-14T14:50:26.249490+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:50:26.364835+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:26.364845+00:00", "trade", 14.445, 389.0]
["2026-09-14T14:50:26.364845+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:26.364848+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:50:26.364848+00:00", "trade", 14.44, 72.0]
["2026-09-14T14:50:26.364851+00:00", "trade", 14.44, 44.0]
["2026-09-14T14:50:26.364851+00:00", "trade", 14.44, 195.0]
["2026-09-14T14:50:26.364860+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:50:26.364865+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:26.364895+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:26.364895+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:26.364895+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:26.364896+00:00", "trade", 14.44, 204.0]
["2026-09-14T14:50:26.364896+00:00", "trade", 14.44, 145.0]
["2026-09-14T14:50:26.364900+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:26.364935+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:26.365431+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:26.365571+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:26.367852+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:26.368983+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:50:26.475788+00:00", "trade", 14.445, 8000.0]
["2026-09-14T14:50:26.512159+00:00", "trade", 14.445, 16.0]
["2026-09-14T14:50:26.623268+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:50:27.095128+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:27.095133+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:27.301018+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:27.302952+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:27.312800+00:00", "trade", 14.445, 350.0]
["2026-09-14T14:50:27.336272+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:29.380353+00:00", "trade", 14.4226, 100.0]
["2026-09-14T14:50:29.996248+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:30.693118+00:00", "trade", 14.44, 700.0]
["2026-09-14T14:50:30.724991+00:00", "trade", 14.445, 200.0]
["2026-09-14T14:50:30.726019+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:50:30.905096+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:50:32.201431+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:33.199605+00:00", "trade", 14.445, 2100.0]
["2026-09-14T14:50:33.200654+00:00", "trade", 14.445, 6.0]
["2026-09-14T14:50:33.617176+00:00", "trade", 14.4263, 1.0]
["2026-09-14T14:50:33.833237+00:00", "trade", 14.4431, 48.0]
["2026-09-14T14:50:33.833601+00:00", "trade", 14.4431, 1.0]
["2026-09-14T14:50:34.459125+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:34.459134+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:34.459137+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:50:34.459140+00:00", "trade", 14.45, 150.0]
["2026-09-14T14:50:34.459140+00:00", "trade", 14.45, 500.0]
["2026-09-14T14:50:34.459190+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:34.459390+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:34.459410+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:34.459411+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:34.459411+00:00", "trade", 14.45, 99.0]
["2026-09-14T14:50:34.459420+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:34.459420+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:34.459429+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:35.013804+00:00", "trade", 14.445, 9.0]
["2026-09-14T14:50:35.019488+00:00", "trade", 14.445, 18.0]
["2026-09-14T14:50:35.023217+00:00", "trade", 14.445, 18.0]
["2026-09-14T14:50:35.058596+00:00", "trade", 14.4387, 42.0]
["2026-09-14T14:50:35.063236+00:00", "trade", 14.4477, 4.0]
["2026-09-14T14:50:35.377066+00:00", "trade", 14.445, 8000.0]
["2026-09-14T14:50:35.537651+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:35.746450+00:00", "trade", 14.44, 9900.0]
["2026-09-14T14:50:35.779707+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:35.815092+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:50:35.815302+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:35.819701+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:50:35.819701+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:35.819706+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:50:35.819706+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:35.819711+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:35.819714+00:00", "trade", 14.45, 6.0]
["2026-09-14T14:50:35.819744+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:50:35.819744+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:50:35.819747+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:50:35.819750+00:00", "trade", 14.45, 190.0]
["2026-09-14T14:50:35.819963+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:35.820023+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:35.820299+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:35.820775+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:35.820800+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:35.820911+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:35.821286+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:35.830674+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:35.840432+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:35.873902+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:36.142354+00:00", "trade", 14.4244, 400.0]
["2026-09-14T14:50:36.286039+00:00", "trade", 14.4437, 5.0]
["2026-09-14T14:50:36.286400+00:00", "trade", 14.4437, 1.0]
["2026-09-14T14:50:36.336094+00:00", "trade", 14.4202, 32.0]
["2026-09-14T14:50:37.062851+00:00", "trade", 14.4414, 250.0]
["2026-09-14T14:50:37.182271+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:37.182296+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:37.619045+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:37.671148+00:00", "trade", 14.4435, 1.0]
["2026-09-14T14:50:37.693705+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:38.217711+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:50:38.692084+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:50:38.723437+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:50:38.842577+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.842598+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.842601+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:50:38.842616+00:00", "trade", 14.45, 500.0]
["2026-09-14T14:50:38.842620+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.842622+00:00", "trade", 14.45, 60.0]
["2026-09-14T14:50:38.842622+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.842625+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:50:38.842686+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:38.842688+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:38.842818+00:00", "trade", 14.45, 63.0]
["2026-09-14T14:50:38.842828+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:38.842828+00:00", "trade", 14.45, 72.0]
["2026-09-14T14:50:38.842833+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.842833+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:50:38.842833+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.842836+00:00", "trade", 14.45, 69.0]
["2026-09-14T14:50:38.842839+00:00", "trade", 14.45, 36.0]
["2026-09-14T14:50:38.842842+00:00", "trade", 14.45, 64.0]
["2026-09-14T14:50:38.842842+00:00", "trade", 14.45, 99.0]
["2026-09-14T14:50:38.842848+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:38.842848+00:00", "trade", 14.45, 30.0]
["2026-09-14T14:50:38.842848+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.842848+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.842855+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.842855+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:50:38.842858+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.842858+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.842860+00:00", "trade", 14.45, 13.0]
["2026-09-14T14:50:38.842860+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:38.842863+00:00", "trade", 14.45, 802.0]
["2026-09-14T14:50:38.842864+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.842867+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:50:38.842867+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:38.842873+00:00", "trade", 14.45, 36.0]
["2026-09-14T14:50:38.842873+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.842873+00:00", "trade", 14.45, 162.0]
["2026-09-14T14:50:38.842873+00:00", "trade", 14.45, 99.0]
["2026-09-14T14:50:38.842873+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.842878+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.842878+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:38.842881+00:00", "trade", 14.45, 501.0]
["2026-09-14T14:50:38.842881+00:00", "trade", 14.45, 6.0]
["2026-09-14T14:50:38.842883+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.842883+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.842884+00:00", "trade", 14.45, 1000.0]
["2026-09-14T14:50:38.842884+00:00", "trade", 14.45, 60.0]
["2026-09-14T14:50:38.842887+00:00", "trade", 14.45, 63.0]
["2026-09-14T14:50:38.842888+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.842888+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.842896+00:00", "trade", 14.45, 35.0]
["2026-09-14T14:50:38.842896+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:50:38.842896+00:00", "trade", 14.45, 3500.0]
["2026-09-14T14:50:38.842896+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.842896+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.842911+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.842913+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.842917+00:00", "trade", 14.45, 2.0]
["2026-09-14T14:50:38.842917+00:00", "trade", 14.45, 14.0]
["2026-09-14T14:50:38.842944+00:00", "trade", 14.45, 1000.0]
["2026-09-14T14:50:38.842944+00:00", "trade", 14.45, 63.0]
["2026-09-14T14:50:38.842948+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.842948+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.842950+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.842950+00:00", "trade", 14.45, 5.0]
["2026-09-14T14:50:38.842956+00:00", "trade", 14.45, 1000.0]
["2026-09-14T14:50:38.842958+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.842971+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.842977+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.842980+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:38.843007+00:00", "trade", 14.45, 99.0]
["2026-09-14T14:50:38.843007+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:38.843103+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.843131+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.843133+00:00", "trade", 14.45, 8.0]
["2026-09-14T14:50:38.843139+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.843174+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.843179+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.843184+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.843194+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.843204+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.843209+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.843209+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.843229+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.843229+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.843248+00:00", "trade", 14.45, 37.0]
["2026-09-14T14:50:38.843324+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.843324+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:38.843329+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:50:38.843349+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:50:38.843349+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:50:38.843349+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:50:38.843354+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:50:38.843359+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.843365+00:00", "trade", 14.45, 92.0]
["2026-09-14T14:50:38.843371+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:38.843510+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.843645+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.843645+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.843690+00:00", "trade", 14.45, 400.0]
["2026-09-14T14:50:38.843825+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:50:38.843825+00:00", "trade", 14.45, 600.0]
["2026-09-14T14:50:38.843825+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.843828+00:00", "trade", 14.45, 37.0]
["2026-09-14T14:50:38.843881+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.843882+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:38.843885+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:38.843891+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.843896+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.844066+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.844226+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.844231+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.844231+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.844547+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.844748+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.844748+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.845108+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.845108+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.845209+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.845585+00:00", "trade", 14.45, 9.0]
["2026-09-14T14:50:38.845590+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.845795+00:00", "trade", 14.45, 115.0]
["2026-09-14T14:50:38.846071+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.846450+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:38.846792+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.853484+00:00", "trade", 14.45, 37.0]
["2026-09-14T14:50:38.854390+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.864795+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:38.944259+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:39.166894+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:39.244303+00:00", "trade", 14.4192, 100.0]
["2026-09-14T14:50:39.327978+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:39.852571+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:39.982119+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.104083+00:00", "trade", 14.45, 44.0]
["2026-09-14T14:50:40.104997+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.105037+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.105037+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.105117+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.105117+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.105122+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.107438+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.131189+00:00", "trade", 14.4514, 20.0]
["2026-09-14T14:50:40.267801+00:00", "trade", 14.45, 50.0]
["2026-09-14T14:50:40.267807+00:00", "trade", 14.451, 700.0]
["2026-09-14T14:50:40.268210+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.268411+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.268622+00:00", "trade", 14.45, 30.0]
["2026-09-14T14:50:40.268691+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.268754+00:00", "trade", 14.451, 1700.0]
["2026-09-14T14:50:40.268852+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.268977+00:00", "trade", 14.4501, 50.0]
["2026-09-14T14:50:40.269344+00:00", "trade", 14.4501, 30.0]
["2026-09-14T14:50:40.269699+00:00", "trade", 14.4501, 5520.0]
["2026-09-14T14:50:40.269924+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.276651+00:00", "trade", 14.4514, 1.0]
["2026-09-14T14:50:40.296351+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:50:40.296358+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.296363+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:40.296377+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.296432+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.296477+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.296979+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.297024+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.297059+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.297259+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.297420+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.297460+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.450233+00:00", "trade", 14.4516, 1.0]
["2026-09-14T14:50:40.486685+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:40.594571+00:00", "trade", 14.4566, 1.0]
["2026-09-14T14:50:40.772904+00:00", "trade", 14.45, 92.0]
["2026-09-14T14:50:41.084142+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:41.206025+00:00", "trade", 14.455, 9900.0]
["2026-09-14T14:50:41.246685+00:00", "trade", 14.4516, 30.0]
["2026-09-14T14:50:41.255891+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:41.394225+00:00", "trade", 14.45, 500.0]
["2026-09-14T14:50:41.405698+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:41.463907+00:00", "trade", 14.4501, 350.0]
["2026-09-14T14:50:41.464959+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:41.552547+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:41.805415+00:00", "trade", 14.4502, 9.0]
["2026-09-14T14:50:41.843349+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:41.852702+00:00", "trade", 14.455, 6.0]
["2026-09-14T14:50:42.076233+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.077080+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.140286+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.140301+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.162158+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.212167+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.212603+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.223369+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.518621+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.519423+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.519584+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.559338+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.578739+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.578795+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.579561+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.579657+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.579722+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.580243+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.581186+00:00", "trade", 14.45, 15.0]
["2026-09-14T14:50:42.581186+00:00", "trade", 14.45, 83.0]
["2026-09-14T14:50:42.581234+00:00", "trade", 14.45, 17.0]
["2026-09-14T14:50:42.581441+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.581746+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.581767+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.581767+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.760823+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.760823+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.761299+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.761339+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.798432+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.798713+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.798823+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:42.799089+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.799364+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.799475+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.799515+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.799916+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.799916+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.799956+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.799956+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.805045+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:50:42.805955+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.876035+00:00", "trade", 14.4204, 1.0]
["2026-09-14T14:50:42.908429+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:42.954681+00:00", "trade", 14.4538, 8000.0]
["2026-09-14T14:50:43.212954+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:43.537591+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:43.735294+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:50:43.737531+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:50:43.741938+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:43.741978+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:43.742018+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:43.742058+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:43.742319+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:43.742367+00:00", "trade", 14.46, 200.0]
["2026-09-14T14:50:43.742374+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:43.742379+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:50:43.742379+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:43.742382+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:50:43.742895+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:43.742980+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:43.742980+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:43.743406+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:43.743442+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:43.743817+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:43.878474+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:50:43.879545+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:44.039095+00:00", "trade", 14.3901, 13.0]
["2026-09-14T14:50:44.128538+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:44.136085+00:00", "trade", 14.4335, 7.0]
["2026-09-14T14:50:44.219476+00:00", "trade", 14.3901, 100.0]
["2026-09-14T14:50:44.498673+00:00", "trade", 14.4599, 8000.0]
["2026-09-14T14:50:44.626458+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:44.626458+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:44.626537+00:00", "trade", 14.455, 300.0]
["2026-09-14T14:50:45.057225+00:00", "trade", 14.455, 375.0]
["2026-09-14T14:50:45.057881+00:00", "trade", 14.455, 25.0]
["2026-09-14T14:50:45.058978+00:00", "trade", 14.455, 375.0]
["2026-09-14T14:50:46.060431+00:00", "trade", 14.3904, 3.0]
["2026-09-14T14:50:46.434984+00:00", "trade", 14.4531, 10000.0]
["2026-09-14T14:50:47.094252+00:00", "trade", 14.455, 300.0]
["2026-09-14T14:50:47.633084+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:47.633555+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:47.678675+00:00", "trade", 14.45, 150.0]
["2026-09-14T14:50:47.679259+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:47.679379+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:47.679820+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:47.790494+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:47.989758+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:47.990239+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:48.301419+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:48.339034+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:48.549542+00:00", "trade", 14.455, 8000.0]
["2026-09-14T14:50:48.550126+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:48.599349+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:49.856248+00:00", "trade", 14.4568, 1.0]
["2026-09-14T14:50:50.030236+00:00", "trade", 14.455, 400.0]
["2026-09-14T14:50:50.037996+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:50:50.038001+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:50:50.038001+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:50:50.038001+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:50:50.038016+00:00", "trade", 14.45, 4.0]
["2026-09-14T14:50:50.038018+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:50:50.038019+00:00", "trade", 14.45, 5805.0]
["2026-09-14T14:50:50.038055+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:50.038103+00:00", "trade", 14.45, 500.0]
["2026-09-14T14:50:50.038106+00:00", "trade", 14.45, 294.0]
["2026-09-14T14:50:50.038193+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:50:50.038229+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:50:50.038243+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:50:50.038262+00:00", "trade", 14.45, 60.0]
["2026-09-14T14:50:50.038283+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:50:50.038373+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:50:50.038389+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:50:50.038489+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:50:50.038599+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:50:50.038774+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.038830+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.038905+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.038935+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.038935+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.038945+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.038945+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.038985+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.039065+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.039306+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.039346+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.039506+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.039531+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.039987+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.040413+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.040704+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.040945+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.049350+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.521112+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.565388+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.566380+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:50.773268+00:00", "trade", 14.4477, 100.0]
["2026-09-14T14:50:50.907147+00:00", "trade", 14.4499, 8000.0]
["2026-09-14T14:50:51.021191+00:00", "trade", 14.445, 370.0]
["2026-09-14T14:50:51.499867+00:00", "trade", 14.445, 10.0]
["2026-09-14T14:50:51.902741+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:51.908795+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:52.024035+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:52.865828+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:52.868569+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:53.103563+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:50:53.105433+00:00", "trade", 14.445, 6.0]
["2026-09-14T14:50:53.130158+00:00", "trade", 14.4384, 10.0]
["2026-09-14T14:50:53.203993+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:53.204649+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:53.205401+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:53.583456+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:53.584729+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:53.593209+00:00", "trade", 14.4403, 8000.0]
["2026-09-14T14:50:53.699139+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:50:53.704379+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:53.704419+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:53.704860+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:53.785923+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:53.786444+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:53.796703+00:00", "trade", 14.445, 5.0]
["2026-09-14T14:50:54.452612+00:00", "trade", 14.445, 200.0]
["2026-09-14T14:50:54.453582+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:54.454023+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:54.538664+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:54.538705+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:55.054131+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:55.248559+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:55.260788+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:55.366319+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:55.393088+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:55.393450+00:00", "trade", 14.445, 3.0]
["2026-09-14T14:50:55.393524+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:55.539096+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:55.770446+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:56.128775+00:00", "trade", 14.445, 8.0]
["2026-09-14T14:50:56.134127+00:00", "trade", 14.445, 15.0]
["2026-09-14T14:50:56.138328+00:00", "trade", 14.4502, 5.0]
["2026-09-14T14:50:56.149647+00:00", "trade", 14.445, 30.0]
["2026-09-14T14:50:57.449957+00:00", "trade", 14.4417, 4.0]
["2026-09-14T14:50:57.450321+00:00", "trade", 14.4417, 1.0]
["2026-09-14T14:50:58.019634+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:58.020125+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:58.020581+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:58.020581+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:58.082424+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:58.408645+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:58.919344+00:00", "trade", 14.445, 155.0]
["2026-09-14T14:50:59.250113+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:59.250739+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:59.251175+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:59.264614+00:00", "trade", 14.4228, 100.0]
["2026-09-14T14:50:59.521509+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:59.873892+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:59.913757+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:50:59.996279+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:00.051801+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:00.052362+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:00.129029+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:00.260508+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:00.261134+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:00.678390+00:00", "trade", 14.4468, 8000.0]
["2026-09-14T14:51:00.679415+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:51:00.781653+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:00.782074+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:00.782866+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:00.872389+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:00.872389+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:00.872409+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:01.017865+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:01.133470+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:01.388437+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:01.402841+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:01.926077+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:01.982626+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:02.119712+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:02.119748+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:02.120194+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:02.717432+00:00", "trade", 14.3922, 100.0]
["2026-09-14T14:51:02.842307+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:03.062861+00:00", "trade", 14.4405, 30.0]
["2026-09-14T14:51:03.185908+00:00", "trade", 14.4472, 25.0]
["2026-09-14T14:51:04.075392+00:00", "trade", 14.4418, 15.0]
["2026-09-14T14:51:04.311785+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:04.643093+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:05.025702+00:00", "trade", 14.4293, 20.0]
["2026-09-14T14:51:05.726529+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:51:05.726632+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:05.726873+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:05.726878+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:05.726953+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:05.727404+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:05.727514+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:05.727604+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:05.727604+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:06.199798+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:06.363814+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:06.374133+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:06.549872+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:06.586719+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:06.619527+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:06.703522+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:06.732215+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:06.737714+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:06.737774+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:06.796096+00:00", "trade", 14.425, 50.0]
["2026-09-14T14:51:06.812677+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:07.043506+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:07.043511+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:07.043777+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:07.296544+00:00", "trade", 14.3932, 100.0]
["2026-09-14T14:51:07.641772+00:00", "trade", 14.4259, 100.0]
["2026-09-14T14:51:07.941839+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:07.942205+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:07.942240+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:07.942451+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:07.942566+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:07.942591+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:07.964012+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:07.964333+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.032510+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.081862+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.082128+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.126504+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.181019+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.181164+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.239152+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.239483+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.239563+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.346217+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.346623+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.426403+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.447808+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.476457+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.514272+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.568967+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.747266+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.747747+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.748464+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.923596+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.924282+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.925245+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:08.973976+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:09.035798+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:09.315849+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:09.528039+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:09.573934+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:09.739559+00:00", "trade", 14.3934, 1000.0]
["2026-09-14T14:51:10.086871+00:00", "trade", 14.44, 99.0]
["2026-09-14T14:51:10.140476+00:00", "trade", 14.4436, 99.0]
["2026-09-14T14:51:10.321314+00:00", "trade", 14.4429, 8000.0]
["2026-09-14T14:51:10.513400+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:10.513856+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:10.518782+00:00", "trade", 14.3937, 100.0]
["2026-09-14T14:51:10.531673+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:10.805520+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:11.218007+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:51:11.218007+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:51:11.218010+00:00", "trade", 14.44, 300.0]
["2026-09-14T14:51:11.218064+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:51:11.218082+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:51:11.218949+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:11.218954+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:11.218984+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:11.219029+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:11.219029+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:11.219109+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:11.219348+00:00", "trade", 14.44, 99.0]
["2026-09-14T14:51:11.220693+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:11.232677+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:11.271363+00:00", "trade", 14.4436, 99.0]
["2026-09-14T14:51:11.272672+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:11.301836+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:11.657894+00:00", "trade", 14.44, 99.0]
["2026-09-14T14:51:11.712131+00:00", "trade", 14.4436, 99.0]
["2026-09-14T14:51:11.749149+00:00", "trade", 14.441, 50.0]
["2026-09-14T14:51:11.749158+00:00", "trade", 14.44, 50.0]
["2026-09-14T14:51:11.918178+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:11.918459+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:11.940807+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:12.065066+00:00", "trade", 14.4477, 1.0]
["2026-09-14T14:51:12.066065+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:12.327713+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:12.329673+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:12.365924+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:12.424704+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:12.587636+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:12.587697+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:12.594598+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:12.695769+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:12.696456+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:12.696671+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:12.752529+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:12.752965+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:12.772496+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:13.338945+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:13.339000+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:13.431014+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:13.432312+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:13.456915+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:13.489127+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:13.664785+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:13.851484+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:13.953442+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.015243+00:00", "trade", 14.44, 99.0]
["2026-09-14T14:51:14.074440+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.123417+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.129571+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.138743+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.187012+00:00", "trade", 14.4401, 99.0]
["2026-09-14T14:51:14.267610+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.294268+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.348009+00:00", "trade", 14.445, 10.0]
["2026-09-14T14:51:14.558303+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:51:14.558306+00:00", "trade", 14.445, 389.0]
["2026-09-14T14:51:14.558306+00:00", "trade", 14.45, 50.0]
["2026-09-14T14:51:14.558309+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:51:14.558312+00:00", "trade", 14.45, 50.0]
["2026-09-14T14:51:14.558312+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:51:14.558315+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:51:14.558315+00:00", "trade", 14.45, 11.0]
["2026-09-14T14:51:14.558372+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:51:14.558414+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:51:14.558913+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.558923+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.559219+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.559219+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.559380+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.559384+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.559469+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.559715+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.562677+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.586885+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:14.816306+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:15.694894+00:00", "trade", 14.445, 6.0]
["2026-09-14T14:51:16.929851+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:16.930433+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:16.966734+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:17.518868+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:17.518958+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:17.519119+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:17.519319+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:17.621071+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:17.629511+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:17.629947+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:17.646878+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:17.646918+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:18.031353+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:18.034355+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:18.034400+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:18.269605+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:18.270041+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:18.599780+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:18.780270+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:19.044935+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:19.044960+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:19.045146+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:19.199573+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:19.203066+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:19.203107+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:19.218989+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:19.346476+00:00", "trade", 14.442, 1.0]
["2026-09-14T14:51:19.346836+00:00", "trade", 14.442, 1.0]
["2026-09-14T14:51:19.432225+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:51:19.570185+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:19.592784+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:20.118172+00:00", "trade", 14.44, 99.0]
["2026-09-14T14:51:20.309355+00:00", "trade", 14.4436, 99.0]
["2026-09-14T14:51:20.676052+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:20.700951+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:20.857674+00:00", "trade", 14.445, 6.0]
["2026-09-14T14:51:20.859371+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:51:20.862799+00:00", "trade", 14.44, 99.0]
["2026-09-14T14:51:20.867042+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:20.880489+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:21.005530+00:00", "trade", 14.4436, 99.0]
["2026-09-14T14:51:21.243889+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:21.340193+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:21.559069+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:21.614250+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:23.003287+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:51:23.044605+00:00", "trade", 14.445, 67.0]
["2026-09-14T14:51:23.097682+00:00", "trade", 14.3947, 100.0]
["2026-09-14T14:51:23.244196+00:00", "trade", 14.445, 500.0]
["2026-09-14T14:51:23.348733+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:23.569736+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:51:23.729890+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:23.941208+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:24.069258+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:51:24.399795+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:24.440196+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:24.606604+00:00", "trade", 14.445, 25.0]
["2026-09-14T14:51:25.129231+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:25.208740+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:25.208740+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:25.287803+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:25.368290+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:25.419691+00:00", "trade", 14.4483, 1.0]
["2026-09-14T14:51:25.420945+00:00", "trade", 14.45, 2.0]
["2026-09-14T14:51:25.421070+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:26.676496+00:00", "trade", 14.4489, 100.0]
["2026-09-14T14:51:27.285252+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:27.342809+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:27.654108+00:00", "trade", 14.445, 3000.0]
["2026-09-14T14:51:28.079914+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:28.111840+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:51:28.112035+00:00", "trade", 14.445, 470.0]
["2026-09-14T14:51:28.132574+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:28.132599+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:28.133145+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:28.133321+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:28.832415+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:28.832440+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:28.834755+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:28.876309+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:29.313019+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:29.313044+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:29.386714+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:29.591702+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:29.860081+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:29.860812+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:29.861514+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:29.996305+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:30.092113+00:00", "trade", 14.445, 8000.0]
["2026-09-14T14:51:30.092844+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:31.809196+00:00", "trade", 14.4402, 1.0]
["2026-09-14T14:51:31.920800+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:31.976613+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:32.050840+00:00", "trade", 14.445, 36.0]
["2026-09-14T14:51:32.639430+00:00", "trade", 14.445, 260.0]
["2026-09-14T14:51:32.837647+00:00", "trade", 14.449, 100.0]
["2026-09-14T14:51:33.127672+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:33.127953+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:33.161764+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:33.282045+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:33.282080+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:33.359234+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:33.660935+00:00", "trade", 14.445, 295.0]
["2026-09-14T14:51:34.103633+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:51:34.103994+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:51:34.240221+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:51:34.489193+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:34.553731+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:35.059714+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:51:35.060212+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:35.060523+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:51:35.181907+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:35.319544+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:35.335698+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:35.436859+00:00", "trade", 14.3962, 100.0]
["2026-09-14T14:51:36.640546+00:00", "trade", 14.3962, 63.0]
["2026-09-14T14:51:36.641557+00:00", "trade", 14.445, 8.0]
["2026-09-14T14:51:37.156926+00:00", "trade", 14.4424, 1.0]
["2026-09-14T14:51:37.172431+00:00", "trade", 14.3962, 100.0]
["2026-09-14T14:51:37.901673+00:00", "trade", 14.3962, 18.0]
["2026-09-14T14:51:38.162959+00:00", "trade", 14.445, 120.0]
["2026-09-14T14:51:38.370486+00:00", "trade", 14.4441, 5000.0]
["2026-09-14T14:51:38.375898+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:38.404186+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:38.602848+00:00", "trade", 14.445, 280.0]
["2026-09-14T14:51:39.379543+00:00", "trade", 14.4496, 1.0]
["2026-09-14T14:51:39.381066+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:39.412917+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:39.413662+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:51:39.414195+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:39.468374+00:00", "trade", 14.4401, 200.0]
["2026-09-14T14:51:39.470213+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:39.742113+00:00", "trade", 14.4422, 1.0]
["2026-09-14T14:51:39.742477+00:00", "trade", 14.4422, 1.0]
["2026-09-14T14:51:40.589863+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:40.589888+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:40.591056+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:40.727853+00:00", "trade", 14.445, 200.0]
["2026-09-14T14:51:40.798855+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:40.799522+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:40.953138+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.103107+00:00", "trade", 14.445, 2.0]
["2026-09-14T14:51:41.103128+00:00", "trade", 14.445, 200.0]
["2026-09-14T14:51:41.103185+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.104851+00:00", "trade", 14.445, 200.0]
["2026-09-14T14:51:41.107010+00:00", "trade", 14.445, 189.0]
["2026-09-14T14:51:41.107010+00:00", "trade", 14.445, 11.0]
["2026-09-14T14:51:41.107154+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.107179+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.107570+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.107740+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.193830+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.193835+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.194321+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.194331+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.194422+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.197760+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.235264+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.235389+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:51:41.235389+00:00", "trade", 14.45, 50.0]
["2026-09-14T14:51:41.235946+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.235946+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.235956+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.235986+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.236407+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.265948+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:51:41.266523+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.391906+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:51:41.391962+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.391962+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.391963+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:51:41.391993+00:00", "trade", 14.44, 500.0]
["2026-09-14T14:51:41.391996+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:51:41.391999+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:51:41.392032+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.392177+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.392223+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.392293+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.392518+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.392598+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.392618+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.392744+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.392759+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.393160+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.395099+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.406078+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:51:41.407424+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:51:41.423027+00:00", "trade", 14.44, 499.0]
["2026-09-14T14:51:41.423030+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:51:41.423030+00:00", "trade", 14.44, 39.0]
["2026-09-14T14:51:41.423034+00:00", "trade", 14.44, 300.0]
["2026-09-14T14:51:41.423034+00:00", "trade", 14.44, 50.0]
["2026-09-14T14:51:41.423036+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:51:41.423039+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:51:41.423039+00:00", "trade", 14.44, 5.0]
["2026-09-14T14:51:41.423042+00:00", "trade", 14.44, 50.0]
["2026-09-14T14:51:41.423042+00:00", "trade", 14.44, 5.0]
["2026-09-14T14:51:41.423151+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:51:41.423195+00:00", "trade", 14.44, 22.0]
["2026-09-14T14:51:41.423231+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:51:41.423237+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:51:41.423258+00:00", "trade", 14.44, 8.0]
["2026-09-14T14:51:41.423282+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:51:41.423286+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:51:41.423286+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:51:41.423306+00:00", "trade", 14.44, 20.0]
["2026-09-14T14:51:41.423316+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:51:41.423357+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:51:41.423407+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:51:41.423447+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:51:41.423497+00:00", "trade", 14.44, 399.0]
["2026-09-14T14:51:41.423497+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:51:41.423497+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:51:41.423497+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:51:41.423497+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:51:41.423499+00:00", "trade", 14.44, 1700.0]
["2026-09-14T14:51:41.423502+00:00", "trade", 14.44, 1100.0]
["2026-09-14T14:51:41.423505+00:00", "trade", 14.44, 44.0]
["2026-09-14T14:51:41.423505+00:00", "trade", 14.44, 1100.0]
["2026-09-14T14:51:41.423520+00:00", "trade", 14.44, 2.0]
["2026-09-14T14:51:41.423602+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:51:41.423657+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:51:41.423798+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.423896+00:00", "trade", 14.44, 8.0]
["2026-09-14T14:51:41.423908+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.423948+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.423983+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.423983+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.424008+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.424033+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.424083+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.424128+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.424289+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.424314+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.424509+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.424579+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.424965+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.425005+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.425311+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.425326+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.426232+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:51:41.426343+00:00", "trade", 14.44, 7.0]
["2026-09-14T14:51:41.426725+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.427161+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.427181+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.428008+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:41.428076+00:00", "trade", 14.44, 11.0]
["2026-09-14T14:51:41.437217+00:00", "trade", 14.3972, 1.0]
["2026-09-14T14:51:41.489713+00:00", "trade", 14.435, 25.0]
["2026-09-14T14:51:41.611542+00:00", "trade", 14.435, 770.0]
["2026-09-14T14:51:42.318021+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:42.318482+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:42.318497+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:43.379141+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:43.379186+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:43.379227+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:51:43.379241+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:43.379758+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:43.379803+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:43.379823+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:43.380003+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:43.380109+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:43.414776+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:43.414776+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:43.889210+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:44.006991+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:45.075081+00:00", "trade", 14.43, 50.0]
["2026-09-14T14:51:45.075081+00:00", "trade", 14.43, 30.0]
["2026-09-14T14:51:45.075084+00:00", "trade", 14.43, 50.0]
["2026-09-14T14:51:45.075099+00:00", "trade", 14.43, 600.0]
["2026-09-14T14:51:45.075102+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:51:45.075103+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:45.075108+00:00", "trade", 14.43, 400.0]
["2026-09-14T14:51:45.075108+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:51:45.075108+00:00", "trade", 14.43, 300.0]
["2026-09-14T14:51:45.075111+00:00", "trade", 14.43, 16.0]
["2026-09-14T14:51:45.075111+00:00", "trade", 14.43, 4.0]
["2026-09-14T14:51:45.075123+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:51:45.075126+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:51:45.075126+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:51:45.075141+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:51:45.075171+00:00", "trade", 14.43, 4.0]
["2026-09-14T14:51:45.075223+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075286+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:51:45.075310+00:00", "trade", 14.43, 20.0]
["2026-09-14T14:51:45.075312+00:00", "trade", 14.43, 50.0]
["2026-09-14T14:51:45.075344+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075348+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075358+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075367+00:00", "trade", 14.43, 1000.0]
["2026-09-14T14:51:45.075389+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075394+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075398+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075459+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075464+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075529+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075539+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075564+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075665+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075685+00:00", "trade", 14.43, 400.0]
["2026-09-14T14:51:45.075688+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:51:45.075691+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:51:45.075691+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:51:45.075699+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075700+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:51:45.075727+00:00", "trade", 14.43, 20.0]
["2026-09-14T14:51:45.075727+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:51:45.075730+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:51:45.075735+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075735+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075744+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:45.075794+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.076095+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.076235+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.076356+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.076381+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.076396+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.076491+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.076666+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.077368+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.078411+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.078411+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.079293+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.079313+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.079398+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.082716+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:51:45.572316+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.624206+00:00", "trade", 14.425, 7.0]
["2026-09-14T14:51:45.624311+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:51:45.627262+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.627703+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.627894+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:45.659576+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:51:45.944677+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.058072+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:51:46.059070+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.092164+00:00", "trade", 14.4457, 200.0]
["2026-09-14T14:51:46.175231+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.599967+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.655850+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.656186+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.667848+00:00", "trade", 14.42, 3.0]
["2026-09-14T14:51:46.668224+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.668390+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.668415+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.668465+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.668490+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.668535+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.668681+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.668991+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.683774+00:00", "trade", 14.42, 500.0]
["2026-09-14T14:51:46.683819+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:51:46.691867+00:00", "trade", 14.42, 370.0]
["2026-09-14T14:51:46.719584+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:51:46.719584+00:00", "trade", 14.425, 5.0]
["2026-09-14T14:51:46.719614+00:00", "trade", 14.425, 8.0]
["2026-09-14T14:51:46.719647+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:51:46.719667+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.719682+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.719692+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.719704+00:00", "trade", 14.425, 75.0]
["2026-09-14T14:51:46.719727+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.719740+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:51:46.719785+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:51:46.719792+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.719807+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.719973+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.719998+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.720008+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.720013+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.720122+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:51:46.720168+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.720329+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.720329+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.720409+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.720449+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.720449+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.720489+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.720609+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.720800+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.720800+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.720850+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.720930+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.721050+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.721487+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.721491+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.722048+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.722813+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:51:46.747307+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:51:46.775225+00:00", "trade", 14.425, 5.0]
["2026-09-14T14:51:46.822963+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.828285+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.850172+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.899715+00:00", "trade", 14.425, 3000.0]
["2026-09-14T14:51:46.975997+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:51:46.982617+00:00", "trade", 14.43, 23.0]
["2026-09-14T14:51:46.982740+00:00", "trade", 14.43, 50.0]
["2026-09-14T14:51:46.982743+00:00", "trade", 14.43, 400.0]
["2026-09-14T14:51:46.982743+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:46.982748+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:46.982749+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:51:46.982752+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:51:46.982770+00:00", "trade", 14.43, 57.0]
["2026-09-14T14:51:46.982773+00:00", "trade", 14.43, 10.0]
["2026-09-14T14:51:46.982798+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:46.982849+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:46.982863+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:46.982868+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:46.983094+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:46.983184+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:51:46.983239+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:51:46.983239+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.983254+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.983284+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.983365+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.983415+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.983495+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.983570+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.983570+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.983570+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.983570+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.983856+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.983886+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.983886+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.983916+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.984016+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.984036+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.985038+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.985515+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.985515+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.985921+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.985921+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.986382+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.986798+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:46.994581+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.004700+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.013199+00:00", "trade", 14.435, 389.0]
["2026-09-14T14:51:47.013711+00:00", "trade", 14.435, 11.0]
["2026-09-14T14:51:47.083588+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.083608+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.084029+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.319130+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:51:47.319159+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.319600+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.319635+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.319635+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.319635+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.319660+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.319680+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.319881+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.320041+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.323239+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.324196+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.353480+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.367930+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:51:47.368581+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.368617+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.368777+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.370020+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.371739+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.456862+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.456862+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.571484+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.581663+00:00", "trade", 14.435, 25.0]
["2026-09-14T14:51:47.583007+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.697586+00:00", "trade", 14.4318, 25.0]
["2026-09-14T14:51:47.701910+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.702381+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.704606+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.739018+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.739384+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.739940+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.771875+00:00", "trade", 14.435, 300.0]
["2026-09-14T14:51:47.772789+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.772909+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.773310+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.773385+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.773791+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.855636+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.855636+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.855821+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.857816+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.906356+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:47.912356+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.156076+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.156306+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.156306+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.156577+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.156577+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.156717+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.157239+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.157675+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.165999+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.226739+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.226739+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.410105+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.682479+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.950697+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.950697+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.951133+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.951173+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:48.953574+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:49.166551+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:49.169723+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:49.170841+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:49.223020+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:49.262755+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:49.279239+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:49.280311+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:49.293322+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:49.532346+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:49.607054+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:49.689575+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:49.989790+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:49.994561+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:51:49.994648+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:51:49.995273+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:49.995749+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:49.996190+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:50.020964+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:50.556253+00:00", "trade", 14.435, 3.0]
["2026-09-14T14:51:50.578621+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:50.721952+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:50.750560+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:50.878239+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.225220+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.226749+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.226919+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.229445+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.322527+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.323028+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.570323+00:00", "trade", 14.4399, 6000.0]
["2026-09-14T14:51:51.570702+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.570943+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.571048+00:00", "trade", 14.44, 6.0]
["2026-09-14T14:51:51.571163+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.571224+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.571249+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.571705+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.572226+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.580170+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.580626+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.580661+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.604689+00:00", "trade", 14.435, 9500.0]
["2026-09-14T14:51:51.605280+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.605716+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.605716+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.606593+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.623683+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.624170+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.673845+00:00", "trade", 14.435, 125.0]
["2026-09-14T14:51:51.674635+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:51.746365+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.196347+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.196622+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.225982+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.244757+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.244992+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.254726+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.255207+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.255728+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.256204+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.320627+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.320868+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.321149+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.321630+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.330591+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.331072+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.372552+00:00", "trade", 14.4324, 4.0]
["2026-09-14T14:51:52.372567+00:00", "trade", 14.4324, 1.0]
["2026-09-14T14:51:52.380043+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:51:52.425823+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.432794+00:00", "trade", 14.43, 7000.0]
["2026-09-14T14:51:52.433386+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.433386+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.521355+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.521736+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.522247+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.552224+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:52.552865+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:53.432316+00:00", "trade", 14.4399, 6000.0]
["2026-09-14T14:51:53.433852+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:53.479132+00:00", "trade", 14.3991, 100.0]
["2026-09-14T14:51:53.552229+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:53.587061+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:53.596905+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:53.617352+00:00", "trade", 14.3991, 100.0]
["2026-09-14T14:51:53.778479+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:51:53.796167+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:51:54.175989+00:00", "trade", 14.4269, 1.0]
["2026-09-14T14:51:54.212667+00:00", "trade", 14.435, 9500.0]
["2026-09-14T14:51:54.213683+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:54.255978+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:54.449444+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:54.594675+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:54.594960+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:54.622476+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:54.622937+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:54.622937+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:54.623418+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:54.728132+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:55.108858+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:55.109645+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:55.136459+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:55.136569+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:55.136649+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:55.136945+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:55.137025+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:55.139105+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:55.185947+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:55.185947+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:55.500180+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:55.733871+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:55.734898+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:55.739533+00:00", "trade", 14.435, 4.0]
["2026-09-14T14:51:56.133868+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.133868+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.134189+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.134269+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.134304+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.136309+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.172520+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.172921+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.172961+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.175547+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.222053+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.222103+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.223371+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.226378+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.271115+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.744456+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.745509+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.820853+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.832576+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:56.964660+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:57.458349+00:00", "trade", 14.4378, 33.0]
["2026-09-14T14:51:57.853185+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.141591+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.583974+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.584145+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.587217+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.602950+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.687501+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.770564+00:00", "trade", 14.43, 9900.0]
["2026-09-14T14:51:58.771185+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.771602+00:00", "trade", 14.435, 8.0]
["2026-09-14T14:51:58.773307+00:00", "trade", 14.435, 103.0]
["2026-09-14T14:51:58.773756+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.773821+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.773926+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.773952+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.774142+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.774247+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.774388+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.774403+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.774894+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.776407+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:58.813466+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:51:59.119816+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:51:59.996351+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.045137+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.045663+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.045788+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.045889+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.045939+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.045939+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.050379+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.055983+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.070507+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.077273+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.087022+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.141331+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.178745+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.657700+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.832020+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:00.844279+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:01.092980+00:00", "trade", 14.435, 5700.0]
["2026-09-14T14:52:01.261937+00:00", "trade", 14.4377, 1.0]
["2026-09-14T14:52:01.281938+00:00", "trade", 14.435, 3800.0]
["2026-09-14T14:52:01.531560+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:01.532578+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:01.659034+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:01.659815+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:01.690599+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:01.857626+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:02.106689+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:02.118276+00:00", "trade", 14.435, 9900.0]
["2026-09-14T14:52:02.118853+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:02.151826+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:02.264926+00:00", "trade", 14.43, 901.0]
["2026-09-14T14:52:02.264950+00:00", "trade", 14.431, 2200.0]
["2026-09-14T14:52:02.265103+00:00", "trade", 14.43, 300.0]
["2026-09-14T14:52:02.265209+00:00", "trade", 14.43, 600.0]
["2026-09-14T14:52:02.265662+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:02.265702+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:02.265768+00:00", "trade", 14.43, 8.0]
["2026-09-14T14:52:02.265816+00:00", "trade", 14.4301, 300.0]
["2026-09-14T14:52:02.265843+00:00", "trade", 14.4301, 8.0]
["2026-09-14T14:52:02.265927+00:00", "trade", 14.431, 5.0]
["2026-09-14T14:52:02.266177+00:00", "trade", 14.4301, 389.0]
["2026-09-14T14:52:02.266204+00:00", "trade", 14.4301, 901.0]
["2026-09-14T14:52:02.266213+00:00", "trade", 14.43, 1400.0]
["2026-09-14T14:52:02.266219+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:02.266459+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:52:02.266529+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:52:02.266532+00:00", "trade", 14.4301, 600.0]
["2026-09-14T14:52:02.266550+00:00", "trade", 14.43, 20.0]
["2026-09-14T14:52:02.266553+00:00", "trade", 14.43, 40.0]
["2026-09-14T14:52:02.266556+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:52:02.266556+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:52:02.266559+00:00", "trade", 14.4301, 8.0]
["2026-09-14T14:52:02.266760+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:52:02.266790+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:52:02.266791+00:00", "trade", 14.43, 1000.0]
["2026-09-14T14:52:02.266791+00:00", "trade", 14.43, 429.0]
["2026-09-14T14:52:02.266805+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:52:02.266809+00:00", "trade", 14.43, 570.0]
["2026-09-14T14:52:02.266875+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:52:02.266887+00:00", "trade", 14.4301, 1400.0]
["2026-09-14T14:52:02.266905+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:52:02.266920+00:00", "trade", 14.43, 8.0]
["2026-09-14T14:52:02.266930+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:52:02.266935+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:52:02.267040+00:00", "trade", 14.43, 389.0]
["2026-09-14T14:52:02.267043+00:00", "trade", 14.43, 500.0]
["2026-09-14T14:52:02.267047+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:52:02.267047+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:52:02.267049+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:52:02.267073+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:52:02.267076+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:52:02.267106+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.267251+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.267261+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.267302+00:00", "trade", 14.43, 10.0]
["2026-09-14T14:52:02.267314+00:00", "trade", 14.43, 11.0]
["2026-09-14T14:52:02.267346+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.267381+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.267461+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.267500+00:00", "trade", 14.4301, 1000.0]
["2026-09-14T14:52:02.267582+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.267662+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.267702+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.267855+00:00", "trade", 14.4301, 429.0]
["2026-09-14T14:52:02.267862+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.267903+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.267943+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.268344+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.268785+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.268860+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.269581+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.269981+00:00", "trade", 14.4201, 500.0]
["2026-09-14T14:52:02.270584+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.277505+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.312133+00:00", "trade", 14.43, 11.0]
["2026-09-14T14:52:02.313461+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:02.960169+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:52:03.026107+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:03.099572+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:03.276173+00:00", "trade", 14.4201, 6000.0]
["2026-09-14T14:52:03.277270+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:03.277545+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:03.333007+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:03.333007+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:03.352308+00:00", "trade", 14.4288, 1.0]
["2026-09-14T14:52:03.623624+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:03.624426+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:03.625564+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:03.625619+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:03.629212+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:03.630826+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:03.635988+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:03.697886+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:03.712130+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:03.743819+00:00", "trade", 14.425, 2.0]
["2026-09-14T14:52:04.146850+00:00", "trade", 14.425, 10.0]
["2026-09-14T14:52:04.147410+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.147410+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.147430+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.147471+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.147506+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.147616+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.147872+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.147897+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.148418+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.148829+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.148961+00:00", "trade", 14.43, 300.0]
["2026-09-14T14:52:04.149556+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.149791+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.149992+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.149992+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.163519+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.165759+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.168150+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.174159+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.216776+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.216816+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.290337+00:00", "trade", 14.43, 6700.0]
["2026-09-14T14:52:04.296726+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.303833+00:00", "trade", 14.425, 50.0]
["2026-09-14T14:52:04.317705+00:00", "trade", 14.425, 50.0]
["2026-09-14T14:52:04.398200+00:00", "trade", 14.4016, 100.0]
["2026-09-14T14:52:04.482187+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:52:04.564688+00:00", "trade", 14.4273, 17.0]
["2026-09-14T14:52:04.609530+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.656998+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:04.722965+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.192207+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.192573+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.192673+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.192733+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.193079+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.193595+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.202978+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.203238+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.205734+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.206175+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.344825+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.345302+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.345347+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.345768+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.351862+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.379272+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.396318+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.430369+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.543253+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.672490+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:05.672490+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:06.198279+00:00", "trade", 14.429, 100.0]
["2026-09-14T14:52:06.354709+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:06.805577+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:06.805577+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:06.805858+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:06.806299+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:06.849632+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:06.849787+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:07.416601+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:07.416942+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:07.432364+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:07.437910+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:52:07.694748+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:07.694784+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:07.874205+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:07.968876+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:07.969392+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:07.969673+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:07.970114+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.223798+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.426706+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.475101+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.476198+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.529761+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.530217+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.566308+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.834156+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.834396+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.834401+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.834596+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.834837+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.834837+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.836175+00:00", "trade", 14.42, 80.0]
["2026-09-14T14:52:08.852203+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.852669+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:08.935988+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:09.037364+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:09.037820+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:09.141594+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:52:09.340455+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:09.399936+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:52:09.441115+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:09.502656+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:09.567155+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:09.756786+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:09.757618+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:09.759417+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:09.857556+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:09.924350+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:10.030387+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:10.091654+00:00", "trade", 14.425, 25.0]
["2026-09-14T14:52:10.093728+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:10.456927+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:10.640584+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:10.641061+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:10.820883+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:10.821345+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:10.921713+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:10.922155+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:10.926862+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:52:10.928094+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:11.148192+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:11.372326+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:11.373183+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:11.380410+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:11.381037+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:11.422881+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:11.423357+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:11.425277+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:11.481536+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:11.664356+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:11.666306+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:11.666762+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:11.712225+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:11.718555+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:11.825364+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:12.135532+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:12.306244+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:12.449169+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:12.449956+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:12.538782+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:12.974103+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:13.096740+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:13.172566+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:13.389577+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:13.390018+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:13.390018+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:13.497609+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:13.498065+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:14.206261+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:14.300781+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:52:14.301412+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:14.301824+00:00", "trade", 14.42, 4.0]
["2026-09-14T14:52:14.321620+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:14.322061+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:14.714415+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:52:15.053497+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:15.053537+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:15.054459+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:15.054895+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:15.279731+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:15.280172+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:15.719275+00:00", "trade", 14.4025, 200.0]
["2026-09-14T14:52:15.806091+00:00", "trade", 14.42, 69.0]
["2026-09-14T14:52:16.039539+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.039980+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.040015+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.040416+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.040456+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.040461+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.040857+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.147917+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.151395+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.193088+00:00", "trade", 14.425, 150.0]
["2026-09-14T14:52:16.400734+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.416892+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.442984+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.443029+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.443054+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.443445+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.483706+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.631448+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.652414+00:00", "trade", 14.4203, 19.0]
["2026-09-14T14:52:16.714121+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:52:16.714121+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:52:16.714124+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:52:16.714127+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:52:16.714127+00:00", "trade", 14.42, 274.0]
["2026-09-14T14:52:16.714676+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.714706+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.714711+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.714751+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.715147+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.715147+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.715157+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.715192+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.715197+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.715267+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.851963+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.855225+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:16.952958+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:52:16.953595+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:17.112148+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:52:17.116728+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:17.859135+00:00", "trade", 14.4025, 100.0]
["2026-09-14T14:52:17.860172+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:17.975860+00:00", "trade", 14.425, 9.0]
["2026-09-14T14:52:17.978414+00:00", "trade", 14.425, 6000.0]
["2026-09-14T14:52:17.979446+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:18.075946+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:19.289539+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:19.336491+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:19.440764+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:19.448447+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:19.519908+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:19.657171+00:00", "trade", 14.42, 2000.0]
["2026-09-14T14:52:19.657836+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:19.659375+00:00", "trade", 14.421, 2.0]
["2026-09-14T14:52:19.659393+00:00", "trade", 14.421, 1.0]
["2026-09-14T14:52:19.708692+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:20.021672+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:20.183567+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:20.294681+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:20.529681+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:20.530117+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:20.549884+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:20.574974+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:20.575415+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:20.625349+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:20.891913+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:20.979862+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.390099+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.390179+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.415805+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.416246+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.416246+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.416251+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.416727+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.435612+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.538246+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.719984+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.804299+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.804329+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.804655+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.806169+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.892239+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:21.973347+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:22.176676+00:00", "trade", 14.42, 150.0]
["2026-09-14T14:52:22.177297+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:22.281481+00:00", "trade", 14.425, 150.0]
["2026-09-14T14:52:22.282087+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:22.308425+00:00", "trade", 14.42, 99.0]
["2026-09-14T14:52:22.309016+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:22.363711+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:22.384915+00:00", "trade", 14.4202, 99.0]
["2026-09-14T14:52:22.385543+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:22.389031+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:22.429613+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:22.436138+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:22.751599+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:22.784252+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:23.081544+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:23.302821+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:24.012690+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:24.014605+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:24.133769+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:24.134250+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:24.614162+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:25.178390+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:25.258350+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:25.258911+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:25.356243+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:25.389225+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:52:25.390575+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:25.456597+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:25.457038+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:25.511618+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:25.511788+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:25.511788+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:25.512289+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:25.512520+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:25.548310+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:26.031505+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:26.162577+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:26.338882+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:27.057268+00:00", "trade", 14.4038, 30.0]
["2026-09-14T14:52:27.142304+00:00", "trade", 14.4286, 1.0]
["2026-09-14T14:52:27.469687+00:00", "trade", 14.4299, 150.0]
["2026-09-14T14:52:28.357247+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:52:28.741626+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.809703+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.809728+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.809798+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.809818+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.810204+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.810419+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.810805+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.812088+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.812795+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.817391+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.817411+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.817772+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.818208+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.819932+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.837013+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.837744+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.857902+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.858840+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:28.893591+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:52:29.366458+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:29.382265+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:29.382335+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:29.383228+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:29.383628+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:29.384756+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:29.386149+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:29.394750+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:29.395216+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:29.398093+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:29.399060+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:29.778393+00:00", "trade", 14.4038, 6.0]
["2026-09-14T14:52:29.779806+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:29.781902+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:52:29.781963+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:52:29.902065+00:00", "trade", 14.425, 6.0]
["2026-09-14T14:52:29.996377+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.199761+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.200743+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.200763+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.310660+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.314178+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.314233+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.651476+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.651541+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.656223+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.656233+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.656315+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:52:30.656318+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:52:30.656318+00:00", "trade", 14.43, 500.0]
["2026-09-14T14:52:30.656809+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.656849+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.656889+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.663327+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:52:30.798111+00:00", "trade", 14.425, 3100.0]
["2026-09-14T14:52:30.840511+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.842391+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:30.882065+00:00", "trade", 14.425, 3900.0]
["2026-09-14T14:52:30.884501+00:00", "trade", 14.425, 1100.0]
["2026-09-14T14:52:30.897831+00:00", "trade", 14.425, 748.0]
["2026-09-14T14:52:30.988959+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:31.179819+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:31.184580+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:31.400489+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:31.444572+00:00", "trade", 14.43, 415.0]
["2026-09-14T14:52:31.648369+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:31.648609+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:31.681057+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:31.772695+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:31.827911+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:32.064429+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:32.064504+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:32.064514+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:32.064579+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:32.064860+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:32.065060+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:32.065096+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:32.065712+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:32.127048+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:33.100947+00:00", "trade", 14.423, 1330.0]
["2026-09-14T14:52:33.122553+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:52:33.123194+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:33.508736+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:33.509298+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:33.728610+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:33.728645+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:33.728645+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.061003+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:52:34.305409+00:00", "trade", 14.425, 7000.0]
["2026-09-14T14:52:34.799393+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.799448+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.799874+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.818809+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.818869+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.818945+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.819481+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.819762+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.819917+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.819962+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.910563+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.910588+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.944181+00:00", "trade", 14.425, 20.0]
["2026-09-14T14:52:34.996743+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.996783+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.997124+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.997239+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.997329+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:34.998286+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:35.163595+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:35.559620+00:00", "trade", 14.422, 1.0]
["2026-09-14T14:52:36.061928+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.062364+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.111021+00:00", "trade", 14.425, 2.0]
["2026-09-14T14:52:36.180806+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.187893+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.188048+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.188364+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.188409+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.205314+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.205369+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.317216+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.317286+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.317446+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.387683+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.388069+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.388706+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.559447+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.726465+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.768584+00:00", "trade", 14.425, 3000.0]
["2026-09-14T14:52:36.769236+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.775256+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.776198+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.776489+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.776639+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:36.922246+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:37.759037+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:37.790632+00:00", "trade", 14.4275, 18.0]
["2026-09-14T14:52:37.793514+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:37.793514+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:37.794296+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:37.794968+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:37.795449+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:37.899401+00:00", "trade", 14.425, 5.0]
["2026-09-14T14:52:38.332813+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:38.427548+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:38.428095+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:38.449105+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:38.453244+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:38.523119+00:00", "trade", 14.42, 9.0]
["2026-09-14T14:52:38.524027+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:52:38.524075+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:52:38.524081+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:52:38.524081+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:52:38.524090+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:52:38.524135+00:00", "trade", 14.42, 4.0]
["2026-09-14T14:52:38.524139+00:00", "trade", 14.42, 73.0]
["2026-09-14T14:52:38.524139+00:00", "trade", 14.42, 27.0]
["2026-09-14T14:52:38.524163+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:38.524288+00:00", "trade", 14.42, 1100.0]
["2026-09-14T14:52:38.524289+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:38.524339+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:52:38.524344+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:52:38.524349+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:52:38.524404+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:52:38.524419+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:52:38.524589+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:52:38.524604+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.524634+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.524644+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.524649+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.524715+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.524890+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.524890+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.524920+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.524960+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.524965+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.525020+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.525020+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.525130+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.525166+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.525326+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.525426+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.525486+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.525551+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.526048+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.526278+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.526890+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.526890+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.527526+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.531170+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.535752+00:00", "trade", 14.42, 9.0]
["2026-09-14T14:52:38.545248+00:00", "trade", 14.42, 11.0]
["2026-09-14T14:52:38.545855+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.557417+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.729713+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:52:38.735403+00:00", "trade", 14.415, 6.0]
["2026-09-14T14:52:38.776126+00:00", "trade", 14.4313, 7.0]
["2026-09-14T14:52:38.896028+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:38.896224+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:39.684781+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:39.685141+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:39.916283+00:00", "trade", 14.415, 20.0]
["2026-09-14T14:52:39.917660+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:40.093037+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:40.254366+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:40.255609+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:40.335555+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:40.575894+00:00", "trade", 14.415, 2.0]
["2026-09-14T14:52:40.783614+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:52:40.822152+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:40.823195+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:40.841118+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:40.842922+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:40.858073+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:40.939833+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:41.185753+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:41.515578+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:41.864769+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:41.920349+00:00", "trade", 14.4047, 13.0]
["2026-09-14T14:52:41.945113+00:00", "trade", 14.41, 6.0]
["2026-09-14T14:52:41.957284+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:41.957725+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:42.073284+00:00", "trade", 14.4102, 1000.0]
["2026-09-14T14:52:42.271693+00:00", "trade", 14.4176, 1.0]
["2026-09-14T14:52:42.277466+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:42.277907+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:42.278388+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:42.387383+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:42.387944+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:42.480953+00:00", "trade", 14.415, 150.0]
["2026-09-14T14:52:42.482334+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:42.978936+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:42.978976+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:43.041194+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:43.041194+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:43.041435+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:43.206533+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:43.322248+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:43.322724+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:43.386180+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:43.386265+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:43.492262+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:43.516295+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:43.764639+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:52:43.765668+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:43.791435+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:43.842245+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:44.064810+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:44.130174+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:52:44.130707+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:44.131692+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:52:44.197451+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:44.334688+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:44.796993+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:52:44.798057+00:00", "trade", 14.415, 11.0]
["2026-09-14T14:52:44.835134+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:44.835620+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:44.836056+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:44.837138+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:44.849824+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:44.849854+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:44.962978+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.280524+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.567417+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.567767+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.568013+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.570694+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.595684+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.596005+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.599107+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.965644+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:52:45.966226+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.966226+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.966266+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.966346+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.966346+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.966386+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.966386+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:45.967865+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:46.145730+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:52:46.145760+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:52:46.146365+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:46.146765+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:46.147121+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:46.197822+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:46.229111+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:46.229988+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:46.277810+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:52:46.865983+00:00", "trade", 14.4199, 387.0]
["2026-09-14T14:52:46.866759+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:46.868919+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:46.869400+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:46.876718+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:52:46.924827+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:52:46.924862+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:52:46.924877+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:52:46.924887+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:52:46.924893+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:52:46.924927+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.924942+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.924944+00:00", "trade", 14.42, 3.0]
["2026-09-14T14:52:46.924948+00:00", "trade", 14.42, 17.0]
["2026-09-14T14:52:46.924950+00:00", "trade", 14.42, 17.0]
["2026-09-14T14:52:46.924965+00:00", "trade", 14.42, 60.0]
["2026-09-14T14:52:46.924978+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.925018+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.925048+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.925338+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.925379+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.925409+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.925414+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.925639+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.925855+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.925880+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.926802+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.927088+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.927213+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.927218+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.927529+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.927774+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.985036+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:46.985081+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:47.033406+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:47.051964+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:52:47.052576+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:47.052882+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:47.164337+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:47.164528+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:52:47.165455+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:47.198198+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:47.573987+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:47.589910+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:47.592271+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:47.595554+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.518375+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.518575+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.518615+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.518791+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.519252+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.520791+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.521668+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.534904+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.534909+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.565873+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.797464+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.810069+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.829696+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.829876+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.830317+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:48.943953+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.222566+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.222641+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.258703+00:00", "trade", 14.4348, 1.0]
["2026-09-14T14:52:49.259724+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.260055+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.376853+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.381459+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.421785+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.421945+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.432039+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:52:49.432041+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:52:49.432041+00:00", "trade", 14.425, 50.0]
["2026-09-14T14:52:49.432992+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.434034+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.534463+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.593804+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.606625+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.682168+00:00", "trade", 14.425, 500.0]
["2026-09-14T14:52:49.719002+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.800950+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:52:49.903742+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.904183+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.904424+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:49.907666+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:50.019668+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:50.178195+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:50.294632+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:50.295144+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:50.478009+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:50.612574+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:50.848451+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:50.848491+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:50.848892+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:51.025898+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:51.141022+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:51.278990+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:51.453851+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:51.481683+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:51.525973+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:51.775537+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:51.775993+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:51.888751+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:51.888782+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:51.889233+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:52.028556+00:00", "trade", 14.425, 125.0]
["2026-09-14T14:52:52.032306+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:52:52.967243+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:52.967699+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:52.967699+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:52.967805+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:52.968160+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:52.968196+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:52.968221+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:52.998879+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:53.130752+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:53.131108+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:53.132872+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:53.135175+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:52:53.136516+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:53.183092+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:53.312450+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:53.519162+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:53.739531+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:54.372508+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:54.372568+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:54.373074+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:54.373195+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:54.865080+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:54.914012+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:54.914257+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:54.914282+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:54.914849+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:54.988479+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:54.988915+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:55.058962+00:00", "trade", 14.4278, 100.0]
["2026-09-14T14:52:55.095343+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:55.152715+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:55.388571+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:55.788826+00:00", "trade", 14.43, 2.0]
["2026-09-14T14:52:55.790573+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:55.960462+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.115762+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.191001+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.369300+00:00", "trade", 14.42, 3.0]
["2026-09-14T14:52:56.369307+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:52:56.369307+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:52:56.369312+00:00", "trade", 14.42, 372.0]
["2026-09-14T14:52:56.369401+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.369436+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.369456+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.369466+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:52:56.369469+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:52:56.369541+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.369561+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.369581+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.369967+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.369967+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.370007+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.370047+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.370087+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.370448+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.370448+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.370964+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.582932+00:00", "trade", 14.4201, 16.0]
["2026-09-14T14:52:56.584312+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.584312+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:56.585566+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:52:56.590326+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:52:57.113767+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:57.218441+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:57.218963+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:57.370136+00:00", "trade", 14.43, 55.0]
["2026-09-14T14:52:57.370160+00:00", "trade", 14.425, 55.0]
["2026-09-14T14:52:57.370894+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:57.371531+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:57.548231+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:57.701850+00:00", "trade", 14.4218, 17.0]
["2026-09-14T14:52:57.702217+00:00", "trade", 14.4218, 1.0]
["2026-09-14T14:52:57.867322+00:00", "trade", 14.425, 350.0]
["2026-09-14T14:52:58.066279+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:58.399943+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:58.400415+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:58.400415+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:58.495872+00:00", "trade", 14.4277, 1.0]
["2026-09-14T14:52:58.497245+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:58.596316+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:58.596331+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:58.699085+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:58.699602+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:58.770370+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:59.216532+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:59.559503+00:00", "trade", 14.4298, 1.0]
["2026-09-14T14:52:59.734184+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:59.734901+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:59.781958+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:52:59.996399+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.253047+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:53:00.253615+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.253640+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.253861+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.254156+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.254192+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.254352+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.254668+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.332962+00:00", "trade", 14.4274, 100.0]
["2026-09-14T14:53:00.334307+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.334307+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.334332+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.502944+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.503791+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.580989+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.823598+00:00", "trade", 14.4201, 1.0]
["2026-09-14T14:53:00.830749+00:00", "trade", 14.43, 10.0]
["2026-09-14T14:53:00.830788+00:00", "trade", 14.425, 10.0]
["2026-09-14T14:53:00.881379+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.882191+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.887815+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.928391+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:00.928396+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:01.150961+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:01.162531+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:53:01.163461+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:01.163947+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:01.223028+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:01.223063+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:02.135720+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:02.136086+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:02.136441+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:02.136842+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:02.188616+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:02.731447+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:02.789481+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:02.887639+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:02.922858+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:03.050692+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:03.191106+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:03.191543+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:03.558712+00:00", "trade", 14.4299, 10.0]
["2026-09-14T14:53:03.589555+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:03.661136+00:00", "trade", 14.4241, 1.0]
["2026-09-14T14:53:03.662498+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:03.888772+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:04.120168+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:04.120348+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:04.131985+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:53:04.132003+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:53:04.132123+00:00", "trade", 14.425, 3.0]
["2026-09-14T14:53:04.132688+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:04.132692+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:04.133028+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:04.309527+00:00", "trade", 14.4286, 1.0]
["2026-09-14T14:53:04.310506+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:04.369291+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:04.579315+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:04.624849+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:04.625330+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:04.909575+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:53:05.025061+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:05.051128+00:00", "trade", 14.4236, 387.0]
["2026-09-14T14:53:05.053483+00:00", "trade", 14.425, 387.0]
["2026-09-14T14:53:05.059152+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:05.059709+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:05.063513+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:05.068474+00:00", "trade", 14.425, 232.0]
["2026-09-14T14:53:05.070119+00:00", "trade", 14.425, 172.0]
["2026-09-14T14:53:05.106866+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:05.107708+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:05.165866+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:05.232237+00:00", "trade", 14.4201, 4896.0]
["2026-09-14T14:53:05.440074+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:05.989171+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:05.989256+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:05.992333+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:06.009815+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:06.021899+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:06.070880+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:06.071397+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:06.182356+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:06.267704+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:06.445602+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:06.626337+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:06.809037+00:00", "trade", 14.4273, 31.0]
["2026-09-14T14:53:06.834207+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:06.909697+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:06.912524+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:06.966928+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:06.967409+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:06.967745+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:06.975639+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:07.011584+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:07.015103+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:07.052839+00:00", "trade", 14.4272, 86.0]
["2026-09-14T14:53:07.054120+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:07.133537+00:00", "trade", 14.4219, 13.0]
["2026-09-14T14:53:07.133897+00:00", "trade", 14.4219, 1.0]
["2026-09-14T14:53:09.017699+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.018636+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.019719+00:00", "trade", 14.425, 7.0]
["2026-09-14T14:53:09.020750+00:00", "trade", 14.425, 7.0]
["2026-09-14T14:53:09.063846+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:53:09.064811+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.065708+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.112691+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:53:09.126034+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:53:09.178620+00:00", "trade", 14.425, 9.0]
["2026-09-14T14:53:09.297283+00:00", "trade", 14.43, 10.0]
["2026-09-14T14:53:09.297510+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297525+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297545+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297550+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:53:09.297550+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297565+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297570+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297570+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297570+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297575+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297580+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297580+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297610+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297670+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:53:09.297676+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:09.297815+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:53:09.297815+00:00", "trade", 14.43, 211.0]
["2026-09-14T14:53:09.297848+00:00", "trade", 14.43, 1035.0]
["2026-09-14T14:53:09.297851+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297854+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:09.297857+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:53:09.297860+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:09.297860+00:00", "trade", 14.43, 10.0]
["2026-09-14T14:53:09.297876+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297881+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297901+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297911+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297926+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297926+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297926+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297961+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297966+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.297986+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.298050+00:00", "trade", 14.425, 61.0]
["2026-09-14T14:53:09.298051+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.298121+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.298133+00:00", "trade", 14.43, 1000.0]
["2026-09-14T14:53:09.298140+00:00", "trade", 14.43, 4.0]
["2026-09-14T14:53:09.298142+00:00", "trade", 14.43, 50.0]
["2026-09-14T14:53:09.298172+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.298192+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:53:09.298257+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:53:09.298293+00:00", "trade", 14.43, 10.0]
["2026-09-14T14:53:09.298387+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:53:09.298392+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:53:09.298402+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:53:09.298412+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:53:09.298442+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:53:09.298527+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.298537+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.298573+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.298573+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.298618+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.298898+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.298953+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.298999+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.299064+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.299079+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.299099+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.299365+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.299530+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.299851+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.299851+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.300006+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.300404+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:09.300552+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.300552+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.302332+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.306283+00:00", "trade", 14.43, 9.0]
["2026-09-14T14:53:09.331782+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.405602+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.422041+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.527207+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.529182+00:00", "trade", 14.4375, 1.0]
["2026-09-14T14:53:09.529543+00:00", "trade", 14.4375, 1.0]
["2026-09-14T14:53:09.578250+00:00", "trade", 14.435, 300.0]
["2026-09-14T14:53:09.579180+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.579220+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.579697+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.809499+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.819738+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.819978+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.820405+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.822379+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.822860+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.823337+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.823341+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.833020+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.845665+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:09.920914+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.066658+00:00", "trade", 14.435, 500.0]
["2026-09-14T14:53:10.066745+00:00", "trade", 14.435, 400.0]
["2026-09-14T14:53:10.067190+00:00", "trade", 14.4325, 200.0]
["2026-09-14T14:53:10.067271+00:00", "trade", 14.43, 2000.0]
["2026-09-14T14:53:10.067282+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.067282+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.067282+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.067346+00:00", "trade", 14.43, 300.0]
["2026-09-14T14:53:10.067377+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.067431+00:00", "trade", 14.43, 2400.0]
["2026-09-14T14:53:10.067432+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.067509+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:10.067538+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.067578+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.067587+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:10.067618+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.067658+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.067668+00:00", "trade", 14.43, 400.0]
["2026-09-14T14:53:10.067740+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:53:10.067818+00:00", "trade", 14.43, 389.0]
["2026-09-14T14:53:10.068019+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.068029+00:00", "trade", 14.435, 200.0]
["2026-09-14T14:53:10.068981+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.069377+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.069457+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.070404+00:00", "trade", 14.435, 5011.0]
["2026-09-14T14:53:10.143323+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.158788+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:10.159406+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:10.298332+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:11.437497+00:00", "trade", 14.4326, 999.0]
["2026-09-14T14:53:11.840196+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:12.580794+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:12.581195+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:12.581235+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:12.749852+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:12.749852+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:13.043145+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:13.043987+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:13.171786+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:13.222636+00:00", "trade", 14.435, 200.0]
["2026-09-14T14:53:13.241046+00:00", "trade", 14.4068, 29.0]
["2026-09-14T14:53:13.242369+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:13.243211+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:13.258204+00:00", "trade", 14.435, 348.0]
["2026-09-14T14:53:13.280905+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:13.431213+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:13.431273+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:13.432070+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:13.432150+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:13.432632+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:13.917295+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.111733+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.112003+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.123481+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.123962+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.139244+00:00", "trade", 14.435, 200.0]
["2026-09-14T14:53:14.496753+00:00", "trade", 14.435, 2000.0]
["2026-09-14T14:53:14.735257+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.735257+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.735533+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.735733+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.736014+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.736334+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.736775+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.808743+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:53:14.808746+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:53:14.808746+00:00", "trade", 14.435, 389.0]
["2026-09-14T14:53:14.809318+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.809318+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.809495+00:00", "trade", 14.435, 300.0]
["2026-09-14T14:53:14.809719+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.809759+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.826830+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.827326+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.832614+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.838186+00:00", "trade", 14.4068, 100.0]
["2026-09-14T14:53:14.839570+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.857618+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.858054+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.865697+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:14.869060+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.002262+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.041275+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.767664+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.871822+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.871822+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.883077+00:00", "trade", 14.43, 439.0]
["2026-09-14T14:53:15.883125+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:53:15.883131+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:53:15.883173+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:15.883233+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:53:15.883314+00:00", "trade", 14.43, 199.0]
["2026-09-14T14:53:15.883332+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:15.883332+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:15.883348+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:53:15.883351+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:53:15.883354+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:15.883369+00:00", "trade", 14.43, 98.0]
["2026-09-14T14:53:15.883369+00:00", "trade", 14.43, 2.0]
["2026-09-14T14:53:15.883396+00:00", "trade", 14.43, 20.0]
["2026-09-14T14:53:15.883911+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.883951+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.883951+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.883951+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.884011+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.884016+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.884046+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.884111+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.884151+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.886627+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:15.888191+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:16.158054+00:00", "trade", 14.4069, 100.0]
["2026-09-14T14:53:16.710057+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:16.997643+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:16.997646+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:16.997762+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:16.997837+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:16.998509+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:16.998564+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:16.998589+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:16.998594+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:16.998629+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:16.998749+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:16.998789+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:16.999230+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:16.999270+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:16.999711+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:17.000153+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:17.010873+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:17.011314+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:17.019078+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:17.025117+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:17.202579+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:17.302359+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:17.303369+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:17.303409+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:17.303449+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:17.306291+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:17.307770+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:17.313613+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:17.679531+00:00", "trade", 14.435, 10.0]
["2026-09-14T14:53:18.510370+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:18.510373+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:18.510373+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:53:18.510418+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:53:18.510427+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:53:18.510502+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.510517+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.511169+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.511364+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.511404+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.511525+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.586548+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.586984+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.791681+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.791742+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.792574+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.797641+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.805394+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.805454+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.807629+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.807629+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.867362+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.867798+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.943342+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:18.943403+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:19.310060+00:00", "trade", 14.435, 10.0]
["2026-09-14T14:53:19.310060+00:00", "trade", 14.435, 300.0]
["2026-09-14T14:53:19.310742+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:19.311183+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:19.311909+00:00", "trade", 14.435, 400.0]
["2026-09-14T14:53:19.318014+00:00", "trade", 14.435, 400.0]
["2026-09-14T14:53:19.332487+00:00", "trade", 14.435, 300.0]
["2026-09-14T14:53:19.574750+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:20.737768+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:20.737808+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:20.738239+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:20.739367+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:20.792068+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:20.792083+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:21.117251+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:21.161251+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:21.363401+00:00", "trade", 14.44, 23.0]
["2026-09-14T14:53:21.363474+00:00", "trade", 14.44, 27.0]
["2026-09-14T14:53:21.364450+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:21.364450+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:21.364530+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:21.403382+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:21.427710+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:21.428903+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:21.532825+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:21.533267+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:22.790805+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:22.792624+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:22.929505+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:22.930322+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:22.930798+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:23.282961+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:23.283021+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:23.283196+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:23.697653+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:23.699156+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:23.822931+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:23.823407+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.256127+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.256588+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.415561+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.415617+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.448846+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.448911+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.502027+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.502970+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.502975+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.512793+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.512893+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.528099+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.565188+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.604028+00:00", "trade", 14.435, 4.0]
["2026-09-14T14:53:24.605403+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.614049+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:24.712694+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.508909+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:53:25.510422+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.537121+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.561399+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.561694+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.562025+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.562147+00:00", "trade", 14.44, 50.0]
["2026-09-14T14:53:25.562155+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.562175+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.562466+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.562617+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.562787+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.563268+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.634919+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.708769+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.709341+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.709737+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.710338+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:25.710528+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:26.078437+00:00", "trade", 14.4083, 100.0]
["2026-09-14T14:53:26.099436+00:00", "trade", 14.435, 200.0]
["2026-09-14T14:53:26.099584+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:26.099640+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:26.099749+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:53:26.099752+00:00", "trade", 14.43, 50.0]
["2026-09-14T14:53:26.100552+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:26.100707+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:26.100752+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:26.100988+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:26.102987+00:00", "trade", 14.4324, 1.0]
["2026-09-14T14:53:26.344252+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:26.344733+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:26.344788+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:26.359734+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:26.361092+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:26.799856+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:26.857282+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:53:27.202145+00:00", "trade", 14.437, 3500.0]
["2026-09-14T14:53:28.568460+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:28.568541+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:28.568671+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:28.568952+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:28.569433+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:28.569473+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:28.569914+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:28.911597+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:29.445518+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:29.445518+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:29.802568+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:29.996429+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:29.999682+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:30.172167+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:53:30.280671+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:30.333506+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:30.525115+00:00", "trade", 14.435, 400.0]
["2026-09-14T14:53:30.525115+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:53:30.525118+00:00", "trade", 14.43, 98.0]
["2026-09-14T14:53:30.525118+00:00", "trade", 14.43, 2.0]
["2026-09-14T14:53:30.525132+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:53:30.525704+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:30.525704+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:30.525704+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:30.525789+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:30.525824+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:30.525869+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:30.525869+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:30.526145+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:30.555394+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:30.555896+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:30.705739+00:00", "trade", 14.4321, 1.0]
["2026-09-14T14:53:30.706097+00:00", "trade", 14.4321, 1.0]
["2026-09-14T14:53:30.707126+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:30.707131+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:31.499617+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:31.500248+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:31.500263+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:31.501025+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:31.501416+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:31.501581+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:31.716198+00:00", "trade", 14.435, 60.0]
["2026-09-14T14:53:31.717575+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:31.720363+00:00", "trade", 14.435, 114.0]
["2026-09-14T14:53:31.724892+00:00", "trade", 14.435, 95.0]
["2026-09-14T14:53:31.738283+00:00", "trade", 14.435, 12.0]
["2026-09-14T14:53:32.003721+00:00", "trade", 14.435, 36.0]
["2026-09-14T14:53:32.034139+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:32.316812+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:32.317228+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:32.317243+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:32.317654+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:32.317684+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:32.331035+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:32.547533+00:00", "trade", 14.435, 4.0]
["2026-09-14T14:53:32.637907+00:00", "trade", 14.435, 25.0]
["2026-09-14T14:53:32.822435+00:00", "trade", 14.435, 7.0]
["2026-09-14T14:53:32.822510+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:53:32.823490+00:00", "trade", 14.435, 7.0]
["2026-09-14T14:53:32.904921+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:33.025057+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:33.025749+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:33.026932+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:33.028691+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:33.077447+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:33.078088+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:33.078119+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:33.078534+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:33.446936+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:33.783625+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:53:34.365713+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:34.565383+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:34.710148+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:35.618364+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:35.618364+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:35.619597+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:35.619642+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:35.620231+00:00", "trade", 14.44, 21.0]
["2026-09-14T14:53:35.620520+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:35.620525+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:35.621001+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:35.621530+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:53:35.621548+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:53:35.621548+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:53:35.621587+00:00", "trade", 14.44, 600.0]
["2026-09-14T14:53:35.621647+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:35.622013+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:35.622781+00:00", "trade", 14.44, 4.0]
["2026-09-14T14:53:35.628738+00:00", "trade", 14.44, 9.0]
["2026-09-14T14:53:35.658782+00:00", "trade", 14.44, 308.0]
["2026-09-14T14:53:35.659843+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:35.756152+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:35.756213+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:35.758282+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:36.012947+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:53:36.017813+00:00", "trade", 14.435, 4.0]
["2026-09-14T14:53:36.032154+00:00", "trade", 14.435, 3.0]
["2026-09-14T14:53:36.075677+00:00", "trade", 14.439, 155.0]
["2026-09-14T14:53:36.075743+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:36.076635+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:36.076635+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:36.077111+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:36.077111+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:36.077152+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:36.077437+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:36.077704+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:53:36.078314+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:36.078750+00:00", "trade", 14.4361, 155.0]
["2026-09-14T14:53:36.078750+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:36.079081+00:00", "trade", 14.4361, 200.0]
["2026-09-14T14:53:36.079151+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:53:36.079153+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:53:36.079361+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:53:36.079361+00:00", "trade", 14.44, 60.0]
["2026-09-14T14:53:36.079362+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079447+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079452+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079452+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079452+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079482+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079487+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079517+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079527+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079527+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079547+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079552+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079888+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079893+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079938+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079938+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079958+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.079968+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.080114+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.080309+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.080314+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.080349+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.080349+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.080389+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.080875+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.080951+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.081288+00:00", "trade", 14.445, 65.0]
["2026-09-14T14:53:36.081392+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.081512+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.081833+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.081941+00:00", "trade", 14.4361, 100.0]
["2026-09-14T14:53:36.119278+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:53:36.120244+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.128630+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:53:36.134382+00:00", "trade", 14.445, 92.0]
["2026-09-14T14:53:36.134557+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:53:36.139570+00:00", "trade", 14.445, 389.0]
["2026-09-14T14:53:36.146474+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:53:36.154597+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:53:36.405072+00:00", "trade", 14.445, 311.0]
["2026-09-14T14:53:36.406180+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.410262+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:53:36.496047+00:00", "trade", 14.4432, 6000.0]
["2026-09-14T14:53:36.623692+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.625403+00:00", "trade", 14.44, 300.0]
["2026-09-14T14:53:36.855063+00:00", "trade", 14.44, 1000.0]
["2026-09-14T14:53:36.855639+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.856125+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.856125+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.856602+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:36.857484+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:37.044028+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:37.094443+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:37.139204+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:37.152501+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:37.527142+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:37.535878+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:37.535908+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:37.881643+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:53:38.237020+00:00", "trade", 14.44, 5500.0]
["2026-09-14T14:53:38.281300+00:00", "trade", 14.445, 3500.0]
["2026-09-14T14:53:38.338719+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:53:38.412189+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:38.521745+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:38.525108+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:38.612641+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:53:38.656029+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:38.688890+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:53:39.166233+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:39.169957+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:39.249346+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:39.314466+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:39.411778+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:53:39.411808+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:53:39.411922+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:53:39.412354+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:39.412555+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:39.754188+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:39.831448+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:53:39.879776+00:00", "trade", 14.4421, 100.0]
["2026-09-14T14:53:39.963897+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:39.964453+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:39.999867+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:40.000329+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:40.021945+00:00", "trade", 14.4121, 81.0]
["2026-09-14T14:53:40.484539+00:00", "trade", 14.44, 7000.0]
["2026-09-14T14:53:40.485162+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:40.490184+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:40.585496+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:40.616144+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.025466+00:00", "trade", 14.445, 9000.0]
["2026-09-14T14:53:41.240893+00:00", "trade", 14.4128, 104.0]
["2026-09-14T14:53:41.296088+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.296128+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.296599+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.297230+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.297280+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.298188+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.349024+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.481268+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.508202+00:00", "trade", 14.445, 5.0]
["2026-09-14T14:53:41.524145+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.528726+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.529804+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.569573+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.569914+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.570335+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.570816+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.640797+00:00", "trade", 14.4128, 95.0]
["2026-09-14T14:53:41.642162+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.699643+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.709942+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.804292+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:41.848427+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:42.339651+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:42.543567+00:00", "trade", 14.4419, 1.0]
["2026-09-14T14:53:42.761766+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:42.762202+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:42.878243+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:43.277370+00:00", "trade", 14.4359, 2.0]
["2026-09-14T14:53:43.410103+00:00", "trade", 14.445, 3.0]
["2026-09-14T14:53:43.484750+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:53:43.485393+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:53:43.485819+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:43.486320+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:43.486476+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:53:43.487197+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:43.487238+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:43.487282+00:00", "trade", 14.445, 200.0]
["2026-09-14T14:53:43.559880+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:43.610103+00:00", "trade", 14.4424, 1.0]
["2026-09-14T14:53:43.610124+00:00", "trade", 14.4424, 1.0]
["2026-09-14T14:53:43.659129+00:00", "trade", 14.4133, 100.0]
["2026-09-14T14:53:43.775088+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:43.775153+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:43.775373+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:43.777413+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:43.777924+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:43.778411+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.128985+00:00", "trade", 14.4361, 400.0]
["2026-09-14T14:53:44.317950+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.319859+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.320932+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.654691+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.655142+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.655142+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.753962+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.754023+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.754930+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.755411+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.835797+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.836238+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.932188+00:00", "trade", 14.45, 17.0]
["2026-09-14T14:53:44.932743+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.932783+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.932788+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.933224+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.933389+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:44.957884+00:00", "trade", 14.4133, 1.0]
["2026-09-14T14:53:44.996089+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:45.016698+00:00", "trade", 14.4354, 1.0]
["2026-09-14T14:53:45.145454+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:45.149023+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:45.149473+00:00", "trade", 14.445, 295.0]
["2026-09-14T14:53:45.149474+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:45.150035+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:45.150060+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:45.150100+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:45.150501+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:45.150501+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:45.359174+00:00", "trade", 14.4463, 20.0]
["2026-09-14T14:53:45.412309+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:45.413572+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:45.418108+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:45.687528+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:53:45.687534+00:00", "trade", 14.445, 25.0]
["2026-09-14T14:53:45.687664+00:00", "trade", 14.445, 9875.0]
["2026-09-14T14:53:46.041271+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.094528+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.095325+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.095370+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.195558+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.196275+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.197117+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.328841+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.329357+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.341796+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.374971+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:53:46.374971+00:00", "trade", 14.445, 200.0]
["2026-09-14T14:53:46.375746+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:53:46.375812+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.375893+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.375938+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.376379+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.432377+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.437143+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:53:46.592047+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.664274+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.812923+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.813364+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:46.856903+00:00", "trade", 14.4135, 100.0]
["2026-09-14T14:53:47.013510+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:47.143094+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:47.143951+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:47.251156+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:47.257907+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:47.562407+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:47.693128+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:47.790045+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:53:48.023704+00:00", "trade", 14.44, 5100.0]
["2026-09-14T14:53:48.024431+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:48.024677+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:48.063690+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:48.081827+00:00", "trade", 14.445, 3900.0]
["2026-09-14T14:53:49.082798+00:00", "trade", 14.445, 7.0]
["2026-09-14T14:53:49.112948+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:53:49.113588+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:49.113629+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:49.113709+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:49.298689+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:49.421892+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:50.037036+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:50.038951+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:50.049967+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:50.140626+00:00", "trade", 14.44, 20.0]
["2026-09-14T14:53:50.141284+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:50.141324+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:50.141405+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:50.174333+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:50.174333+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:50.799960+00:00", "trade", 14.445, 6000.0]
["2026-09-14T14:53:51.023609+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.033854+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.034415+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.046699+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.186335+00:00", "trade", 14.4401, 7000.0]
["2026-09-14T14:53:51.187344+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.215871+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:53:51.216433+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.216794+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.216794+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.241082+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.241117+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.253927+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.255641+00:00", "trade", 14.445, 5100.0]
["2026-09-14T14:53:51.280852+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.281875+00:00", "trade", 14.445, 3900.0]
["2026-09-14T14:53:51.281919+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.282295+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.282534+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:53:51.282771+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.311745+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.319824+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.649837+00:00", "trade", 14.445, 500.0]
["2026-09-14T14:53:51.711712+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.712148+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.712193+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:51.854402+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:52.004063+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:52.006416+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:53:52.140488+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:52.141174+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:52.141610+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:52.246249+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:52.353349+00:00", "trade", 14.442, 15.0]
["2026-09-14T14:53:52.353444+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:52.353489+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:52.353713+00:00", "trade", 14.442, 1.0]
["2026-09-14T14:53:52.601927+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:53:52.759171+00:00", "trade", 14.4401, 50.0]
["2026-09-14T14:53:52.837737+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:52.837832+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:53.131806+00:00", "trade", 14.4392, 11.0]
["2026-09-14T14:53:53.138906+00:00", "trade", 14.4477, 1.0]
["2026-09-14T14:53:53.185550+00:00", "trade", 14.445, 2885.0]
["2026-09-14T14:53:53.840925+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:54.327241+00:00", "trade", 14.445, 10.0]
["2026-09-14T14:53:55.239023+00:00", "trade", 14.445, 876.0]
["2026-09-14T14:53:55.312085+00:00", "trade", 14.445, 9900.0]
["2026-09-14T14:53:55.682049+00:00", "trade", 14.4448, 3000.0]
["2026-09-14T14:53:55.687926+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:55.687931+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:55.713121+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:55.886360+00:00", "trade", 14.4401, 500.0]
["2026-09-14T14:53:56.033192+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:56.033633+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:56.033939+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:56.282816+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:56.521199+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:56.790605+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:56.803841+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:56.886553+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:56.898597+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:56.899038+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:56.913683+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:56.914124+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:56.954495+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:56.954936+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:56.971669+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:53:57.081424+00:00", "trade", 14.445, 801.0]
["2026-09-14T14:53:58.273795+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:58.274361+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:58.455628+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:58.460074+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:58.489008+00:00", "trade", 14.445, 10.0]
["2026-09-14T14:53:58.489559+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:58.500800+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:58.518343+00:00", "trade", 14.445, 6.0]
["2026-09-14T14:53:58.521389+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:58.564702+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:58.569940+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:58.712028+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:59.219068+00:00", "trade", 14.44, 99.0]
["2026-09-14T14:53:59.333619+00:00", "trade", 14.4418, 99.0]
["2026-09-14T14:53:59.866004+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:53:59.996455+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:00.324832+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:00.526883+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:54:00.527361+00:00", "trade", 14.445, 396.0]
["2026-09-14T14:54:00.537466+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:54:00.537468+00:00", "trade", 14.44, 300.0]
["2026-09-14T14:54:00.537468+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:00.537488+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:00.537490+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:54:00.537518+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:00.537520+00:00", "trade", 14.44, 279.0]
["2026-09-14T14:54:00.538064+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:00.538104+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:00.538144+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:00.554733+00:00", "trade", 14.445, 10.0]
["2026-09-14T14:54:00.989203+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:01.675311+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:03.160804+00:00", "trade", 14.4424, 6.0]
["2026-09-14T14:54:03.160825+00:00", "trade", 14.4424, 1.0]
["2026-09-14T14:54:03.178339+00:00", "trade", 14.445, 2000.0]
["2026-09-14T14:54:03.179681+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:03.179681+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:03.180162+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:03.180598+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:03.196484+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:54:03.196772+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:03.197088+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:03.197088+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:03.197524+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:03.354562+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:04.243669+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:04.267971+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:04.471461+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:04.528120+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:05.058546+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:54:05.058576+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:54:06.178838+00:00", "trade", 14.4429, 2000.0]
["2026-09-14T14:54:06.556564+00:00", "trade", 14.4166, 100.0]
["2026-09-14T14:54:07.351390+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:07.352102+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:07.540520+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:07.550293+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:07.669883+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:07.786020+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:07.943550+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:08.062672+00:00", "trade", 14.445, 200.0]
["2026-09-14T14:54:08.283289+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:54:08.292677+00:00", "trade", 14.446, 78.0]
["2026-09-14T14:54:08.340880+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:08.358110+00:00", "trade", 14.4166, 10.0]
["2026-09-14T14:54:08.538009+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:08.589081+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:08.589176+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:08.589542+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:08.841833+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:08.842680+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:08.842680+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:08.884253+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:08.885176+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:09.000335+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:09.007226+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:09.222925+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:09.223446+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:09.225870+00:00", "trade", 14.4424, 2.0]
["2026-09-14T14:54:09.225891+00:00", "trade", 14.4424, 1.0]
["2026-09-14T14:54:09.313555+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:09.354222+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:09.354889+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:09.359885+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:09.422156+00:00", "trade", 14.4412, 1.0]
["2026-09-14T14:54:09.422740+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:09.441555+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:10.368095+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:10.368576+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:10.368576+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:10.369017+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:10.393024+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:10.393029+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:10.418565+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:10.418956+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:10.419187+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:10.554293+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:10.554298+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:10.959944+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:54:11.221295+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:13.097511+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:13.097616+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:13.098082+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:13.098463+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:13.124515+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:13.129472+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:13.129913+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:13.130795+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:13.152482+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:13.152938+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:13.267480+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.171913+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.301735+00:00", "trade", 14.4366, 21.0]
["2026-09-14T14:54:14.401549+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.402241+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.402762+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.402928+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.406205+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.406621+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.423577+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.430065+00:00", "trade", 14.445, 10.0]
["2026-09-14T14:54:14.430082+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.430087+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.430338+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.430659+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.431095+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.431155+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.431220+00:00", "trade", 14.445, 6.0]
["2026-09-14T14:54:14.431576+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.431791+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.475911+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.476027+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.476032+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.476047+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.476072+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.476533+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.550162+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:54:14.550210+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:54:14.550676+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:54:14.550679+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:54:14.550770+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.550770+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.550815+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.551046+00:00", "trade", 14.445, 14.0]
["2026-09-14T14:54:14.551125+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.551191+00:00", "trade", 14.445, 5.0]
["2026-09-14T14:54:14.551299+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:54:14.551376+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:14.652211+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:15.004447+00:00", "trade", 14.4166, 100.0]
["2026-09-14T14:54:15.216579+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:15.221676+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:15.608363+00:00", "trade", 14.4322, 1.0]
["2026-09-14T14:54:15.689343+00:00", "trade", 14.45, 24.0]
["2026-09-14T14:54:15.689391+00:00", "trade", 14.445, 24.0]
["2026-09-14T14:54:15.689490+00:00", "trade", 14.445, 9876.0]
["2026-09-14T14:54:15.690066+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:15.690547+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:15.843210+00:00", "trade", 14.449, 155.0]
["2026-09-14T14:54:15.845679+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:54:15.845700+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:54:15.845734+00:00", "trade", 14.45, 15.0]
["2026-09-14T14:54:15.845734+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:54:15.845737+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:15.845740+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:54:15.845740+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:54:15.845745+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:54:15.845745+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:54:15.845749+00:00", "trade", 14.45, 57.0]
["2026-09-14T14:54:15.845757+00:00", "trade", 14.45, 5.0]
["2026-09-14T14:54:15.845760+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:54:15.845763+00:00", "trade", 14.45, 7.0]
["2026-09-14T14:54:15.845892+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:15.845907+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:15.845912+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:15.845917+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:15.845942+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:15.845967+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:15.845972+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:15.845982+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:15.846138+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:15.846158+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:15.846168+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:15.846295+00:00", "trade", 14.45, 9.0]
["2026-09-14T14:54:15.846304+00:00", "trade", 14.45, 278.0]
["2026-09-14T14:54:15.846364+00:00", "trade", 14.4457, 155.0]
["2026-09-14T14:54:15.846398+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.846418+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.846519+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.846559+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.846599+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.846719+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.846919+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.847040+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.847040+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.847120+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.847155+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.847242+00:00", "trade", 14.45, 6.0]
["2026-09-14T14:54:15.847546+00:00", "trade", 14.4457, 6.0]
["2026-09-14T14:54:15.847603+00:00", "trade", 14.455, 55.0]
["2026-09-14T14:54:15.847636+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.847796+00:00", "trade", 14.45, 525.0]
["2026-09-14T14:54:15.848063+00:00", "trade", 14.4457, 25.0]
["2026-09-14T14:54:15.848278+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.848334+00:00", "trade", 14.4457, 525.0]
["2026-09-14T14:54:15.848438+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.848590+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:54:15.848617+00:00", "trade", 14.45, 18.0]
["2026-09-14T14:54:15.848872+00:00", "trade", 14.4457, 9.0]
["2026-09-14T14:54:15.848879+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.848879+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.849040+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.849146+00:00", "trade", 14.4457, 100.0]
["2026-09-14T14:54:15.849429+00:00", "trade", 14.4457, 9.0]
["2026-09-14T14:54:15.849476+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:15.853302+00:00", "trade", 14.455, 400.0]
["2026-09-14T14:54:15.854144+00:00", "trade", 14.455, 400.0]
["2026-09-14T14:54:15.855280+00:00", "trade", 14.45, 400.0]
["2026-09-14T14:54:15.855398+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:54:15.855798+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:54:15.856354+00:00", "trade", 14.45, 400.0]
["2026-09-14T14:54:15.856453+00:00", "trade", 14.455, 171.0]
["2026-09-14T14:54:15.857097+00:00", "trade", 14.455, 27.0]
["2026-09-14T14:54:15.857100+00:00", "trade", 14.455, 73.0]
["2026-09-14T14:54:15.858228+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:54:15.858528+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:54:15.858805+00:00", "trade", 14.45, 171.0]
["2026-09-14T14:54:15.859490+00:00", "trade", 14.45, 27.0]
["2026-09-14T14:54:15.859749+00:00", "trade", 14.45, 73.0]
["2026-09-14T14:54:15.860375+00:00", "trade", 14.4599, 4900.0]
["2026-09-14T14:54:15.861051+00:00", "trade", 14.45, 9.0]
["2026-09-14T14:54:15.935986+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:16.163252+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:16.164340+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:16.295863+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:16.295903+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:16.296424+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:16.856646+00:00", "trade", 14.4171, 1.0]
["2026-09-14T14:54:17.034902+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.034947+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.034947+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.034947+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.035383+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.035423+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.037463+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.037468+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.037503+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.037864+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.039137+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.145099+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.234352+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.244340+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:54:17.245197+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.245333+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.245684+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.247874+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.332862+00:00", "trade", 14.455, 389.0]
["2026-09-14T14:54:17.518062+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.585000+00:00", "trade", 14.455, 2000.0]
["2026-09-14T14:54:17.585603+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.589923+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.758549+00:00", "trade", 14.455, 15.0]
["2026-09-14T14:54:17.765382+00:00", "trade", 14.455, 42.0]
["2026-09-14T14:54:17.765982+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:17.829403+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:18.177396+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:18.177837+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:18.327764+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:18.393736+00:00", "trade", 14.4599, 9000.0]
["2026-09-14T14:54:18.394348+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:18.661128+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:18.770373+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:19.039502+00:00", "trade", 14.455, 1.0]
["2026-09-14T14:54:19.049753+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:19.049982+00:00", "trade", 14.446, 21.0]
["2026-09-14T14:54:19.050045+00:00", "trade", 14.4469, 43.0]
["2026-09-14T14:54:19.077438+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:19.158378+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:54:19.159178+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:19.159409+00:00", "trade", 14.45, 40.0]
["2026-09-14T14:54:19.159470+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:54:19.159579+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:19.159995+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:19.160026+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:54:19.160044+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:54:19.160044+00:00", "trade", 14.45, 20.0]
["2026-09-14T14:54:19.160044+00:00", "trade", 14.45, 20.0]
["2026-09-14T14:54:19.160047+00:00", "trade", 14.45, 13.0]
["2026-09-14T14:54:19.160050+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:54:19.160083+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:54:19.160092+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:54:19.160125+00:00", "trade", 14.45, 500.0]
["2026-09-14T14:54:19.160129+00:00", "trade", 14.45, 18.0]
["2026-09-14T14:54:19.160134+00:00", "trade", 14.45, 6.0]
["2026-09-14T14:54:19.160134+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:54:19.160134+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:54:19.160153+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:54:19.160204+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:54:19.160204+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:54:19.160306+00:00", "trade", 14.45, 50.0]
["2026-09-14T14:54:19.160306+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:19.160309+00:00", "trade", 14.45, 3400.0]
["2026-09-14T14:54:19.160396+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:19.160416+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:19.160436+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:54:19.160481+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:19.160587+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:19.160587+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:19.160606+00:00", "trade", 14.45, 600.0]
["2026-09-14T14:54:19.160606+00:00", "trade", 14.45, 404.0]
["2026-09-14T14:54:19.160621+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:19.160626+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:19.160687+00:00", "trade", 14.45, 996.0]
["2026-09-14T14:54:19.160692+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:19.160702+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:54:19.160711+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:54:19.160711+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:54:19.160752+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.160802+00:00", "trade", 14.45, 5.0]
["2026-09-14T14:54:19.160912+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.160977+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.161058+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.161223+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.161298+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.161333+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.161378+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.161514+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.161579+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.162060+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.162135+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.162296+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:54:19.162315+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.164711+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.168275+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.169157+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.169197+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.169623+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.170305+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.178066+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:54:19.181798+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:54:19.197077+00:00", "trade", 14.445, 3752.0]
["2026-09-14T14:54:19.252568+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:54:19.270909+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.348794+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.449429+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.702972+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.712315+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.844339+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:19.937024+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:20.243589+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:20.244867+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:20.245308+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:20.266313+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:20.388434+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:20.503753+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:20.525585+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:54:20.530101+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:20.594614+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:20.599822+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:20.700491+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:20.700932+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:20.701414+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:20.826937+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:20.911196+00:00", "trade", 14.4418, 100.0]
["2026-09-14T14:54:20.912561+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:21.014170+00:00", "trade", 14.445, 2.0]
["2026-09-14T14:54:21.015240+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:21.017802+00:00", "trade", 14.445, 3.0]
["2026-09-14T14:54:21.042891+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:21.043327+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:21.043808+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:21.251914+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:21.402282+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:21.402512+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:21.534799+00:00", "trade", 14.44, 6000.0]
["2026-09-14T14:54:21.535804+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:21.535844+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:21.682252+00:00", "trade", 14.445, 3900.0]
["2026-09-14T14:54:21.794828+00:00", "trade", 14.445, 7000.0]
["2026-09-14T14:54:21.798530+00:00", "trade", 14.445, 22.0]
["2026-09-14T14:54:21.798773+00:00", "trade", 14.445, 23.0]
["2026-09-14T14:54:21.820392+00:00", "trade", 14.4343, 62.0]
["2026-09-14T14:54:21.850127+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:21.850308+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:21.851300+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:21.909724+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:22.004279+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:22.004345+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:22.017907+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:54:22.017911+00:00", "trade", 14.44, 394.0]
["2026-09-14T14:54:22.017962+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:54:22.017974+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:54:22.018118+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:54:22.018151+00:00", "trade", 14.44, 1000.0]
["2026-09-14T14:54:22.018167+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:54:22.018172+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:54:22.018215+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:54:22.018223+00:00", "trade", 14.44, 14.0]
["2026-09-14T14:54:22.018296+00:00", "trade", 14.44, 1104.0]
["2026-09-14T14:54:22.018299+00:00", "trade", 14.44, 20.0]
["2026-09-14T14:54:22.018388+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:54:22.018428+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:54:22.018478+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:54:22.018503+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:54:22.018514+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:54:22.018514+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:54:22.018649+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:54:22.018844+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:54:22.018899+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:54:22.018904+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:54:22.018999+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.019045+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.019110+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.019280+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.019280+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.019486+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.019521+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.019521+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.019641+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.020323+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.020643+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.021240+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.021245+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.021360+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.021686+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.021806+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.021806+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.029413+00:00", "trade", 14.435, 12.0]
["2026-09-14T14:54:22.030006+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.030487+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.031524+00:00", "trade", 14.435, 4.0]
["2026-09-14T14:54:22.039334+00:00", "trade", 14.44, 9.0]
["2026-09-14T14:54:22.048593+00:00", "trade", 14.44, 11.0]
["2026-09-14T14:54:22.118997+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.180108+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:54:22.400650+00:00", "trade", 14.4301, 9000.0]
["2026-09-14T14:54:22.402006+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:54:22.402009+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:54:22.402012+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:54:22.402055+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:54:22.402268+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:54:22.402512+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.402568+00:00", "trade", 14.435, 200.0]
["2026-09-14T14:54:22.402577+00:00", "trade", 14.435, 200.0]
["2026-09-14T14:54:22.402888+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.402888+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.403103+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:54:22.404135+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:54:22.405557+00:00", "trade", 14.43, 9.0]
["2026-09-14T14:54:22.405871+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:54:22.405890+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.405909+00:00", "trade", 14.43, 132.0]
["2026-09-14T14:54:22.406331+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.406371+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.406371+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.406371+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.406406+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.406607+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.416864+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:54:22.422339+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.426925+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.434458+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.450048+00:00", "trade", 14.435, 300.0]
["2026-09-14T14:54:22.450667+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.450672+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.451118+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.477687+00:00", "trade", 14.4399, 25.0]
["2026-09-14T14:54:22.479024+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.591562+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.591577+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.591652+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.591828+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.592028+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.592606+00:00", "trade", 14.435, 200.0]
["2026-09-14T14:54:22.592645+00:00", "trade", 14.435, 300.0]
["2026-09-14T14:54:22.592830+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.592855+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.593757+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.604302+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.604753+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.616176+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.650683+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:22.911453+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.007487+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.007923+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.193906+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.194387+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.270889+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.404296+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.404412+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.410255+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.560142+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.560583+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.590996+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.591397+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.592474+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.711673+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.726318+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.836558+00:00", "trade", 14.435, 3000.0]
["2026-09-14T14:54:23.927707+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.928183+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.928544+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.928985+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.929466+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:23.954596+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:24.084856+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:24.084856+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:24.085427+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:24.085773+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:24.105320+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:24.105801+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:24.401660+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:24.590585+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:24.627675+00:00", "trade", 14.435, 200.0]
["2026-09-14T14:54:24.631281+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:24.659731+00:00", "trade", 14.4179, 100.0]
["2026-09-14T14:54:24.765487+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:54:24.934072+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:25.148506+00:00", "trade", 14.435, 28.0]
["2026-09-14T14:54:25.150923+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:54:25.163208+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:25.292621+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:25.947399+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:25.947399+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:25.947720+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:25.947840+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:25.947840+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:25.948281+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:26.148823+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:26.322019+00:00", "trade", 14.435, 2.0]
["2026-09-14T14:54:26.405063+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:26.405124+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:26.406066+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:26.406552+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:26.575559+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:26.596243+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:26.596609+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:26.596920+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:26.596920+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:26.605912+00:00", "trade", 14.435, 8.0]
["2026-09-14T14:54:26.606201+00:00", "trade", 14.435, 300.0]
["2026-09-14T14:54:26.681261+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:26.682238+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:26.766500+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:54:26.919838+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:27.421643+00:00", "trade", 14.4347, 100.0]
["2026-09-14T14:54:27.524868+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:27.525269+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:27.525836+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:27.526272+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:27.534276+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:27.633657+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:27.634229+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:27.634590+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:27.634710+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:27.634910+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:27.668400+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:27.668400+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:28.203690+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:54:29.075258+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.102388+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.150498+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.150984+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.151380+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.151826+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.152277+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.158872+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.427722+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.464385+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.523626+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.523706+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.524182+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.524548+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.524864+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.725772+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.731510+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.731545+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.733430+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.818242+00:00", "trade", 14.435, 4.0]
["2026-09-14T14:54:29.818858+00:00", "trade", 14.435, 6.0]
["2026-09-14T14:54:29.819099+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.819099+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.821179+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.880036+00:00", "trade", 14.435, 2.0]
["2026-09-14T14:54:29.881077+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:29.996487+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:30.029089+00:00", "trade", 14.435, 20.0]
["2026-09-14T14:54:30.030637+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:30.030948+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:30.038296+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:30.045092+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:30.054649+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:30.097867+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:30.098308+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:30.100589+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:30.201299+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:30.347346+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:30.400838+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:30.684586+00:00", "trade", 14.435, 200.0]
["2026-09-14T14:54:31.276994+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.276996+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:54:31.276996+00:00", "trade", 14.43, 20.0]
["2026-09-14T14:54:31.277014+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.277064+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.277124+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.277610+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.277685+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.277735+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.278081+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.280527+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.280773+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.280973+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.350118+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.527936+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.650316+00:00", "trade", 14.435, 6000.0]
["2026-09-14T14:54:31.677994+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:54:31.681269+00:00", "trade", 14.435, 3900.0]
["2026-09-14T14:54:31.807551+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.807882+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.808263+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.808504+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.810864+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.817661+00:00", "trade", 14.419, 100.0]
["2026-09-14T14:54:31.867359+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.891095+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:31.891571+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.054057+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:54:32.058363+00:00", "trade", 14.435, 5.0]
["2026-09-14T14:54:32.155855+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.156326+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.313105+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.340738+00:00", "trade", 14.4323, 1.0]
["2026-09-14T14:54:32.611069+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.611254+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.611314+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.611405+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.612046+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.614447+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.623842+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:54:32.624370+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.624415+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.624451+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.624771+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.624887+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.625488+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.634535+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.634575+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.696933+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.705624+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.706075+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.735831+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.736532+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.741609+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.742552+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.743404+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.764158+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.826557+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.834942+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.848895+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.903715+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.904612+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.904848+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.904863+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.905063+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.905525+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.914576+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.915062+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.915503+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.976243+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.976283+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.983169+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:32.997719+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.015376+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.020899+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.046821+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.047272+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.056764+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.057251+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.472097+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:54:33.472168+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.472434+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.472684+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.472689+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.472765+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.472805+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.522653+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.522960+00:00", "trade", 14.44, 50.0]
["2026-09-14T14:54:33.523981+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.524011+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.524062+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.524127+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.528627+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.652427+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.652898+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.655224+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.655905+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.681932+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.975901+00:00", "trade", 14.4399, 4.0]
["2026-09-14T14:54:33.988206+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:54:33.988276+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.988803+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.988848+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.988853+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.988933+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.988933+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:33.990236+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.022458+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.029429+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.029901+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.156442+00:00", "trade", 14.4398, 7000.0]
["2026-09-14T14:54:34.157108+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.157469+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.197961+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.198402+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.245418+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.257703+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.258144+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.258144+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.268864+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.421234+00:00", "trade", 14.435, 198.0]
["2026-09-14T14:54:34.421234+00:00", "trade", 14.435, 302.0]
["2026-09-14T14:54:34.421833+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.421914+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.422234+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.443801+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.497017+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.497298+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.506620+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.627979+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.628450+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.631172+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:34.631608+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.097692+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.100609+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.101095+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.106738+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.207323+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.250862+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.251167+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.508619+00:00", "trade", 14.4375, 3500.0]
["2026-09-14T14:54:35.532752+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.551357+00:00", "trade", 14.435, 200.0]
["2026-09-14T14:54:35.551597+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.643279+00:00", "trade", 14.4196, 10.0]
["2026-09-14T14:54:35.644629+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.644629+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.648250+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:54:35.648250+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:54:35.648398+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.648458+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.648553+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.648673+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.648725+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:54:35.648743+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.649114+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.649154+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.649195+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.649195+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.649235+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.649310+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.649315+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.649395+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.649555+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.649595+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.649671+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.649716+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.654156+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.654196+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.654673+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.654673+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.655597+00:00", "trade", 14.4305, 200.0]
["2026-09-14T14:54:35.655612+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:54:35.655636+00:00", "trade", 14.4314, 200.0]
["2026-09-14T14:54:35.656117+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:54:35.656196+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.656490+00:00", "trade", 14.431, 50.0]
["2026-09-14T14:54:35.656508+00:00", "trade", 14.43, 50.0]
["2026-09-14T14:54:35.656637+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.656637+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.658033+00:00", "trade", 14.43, 8.0]
["2026-09-14T14:54:35.663331+00:00", "trade", 14.43, 192.0]
["2026-09-14T14:54:35.696011+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.696888+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.900914+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:35.966615+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:36.150397+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:36.155785+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:36.296726+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:36.356944+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:36.404437+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:36.411474+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:36.465935+00:00", "trade", 14.435, 2.0]
["2026-09-14T14:54:36.502936+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:36.503483+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:36.513411+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:36.529149+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:36.760675+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:36.761116+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:36.840916+00:00", "trade", 14.4316, 2.0]
["2026-09-14T14:54:36.841277+00:00", "trade", 14.4316, 1.0]
["2026-09-14T14:54:37.017547+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:37.018063+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:37.028166+00:00", "trade", 14.43, 8.0]
["2026-09-14T14:54:37.028763+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:37.028957+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:54:37.028957+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:54:37.028968+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:54:37.029030+00:00", "trade", 14.43, 370.0]
["2026-09-14T14:54:37.029030+00:00", "trade", 14.43, 30.0]
["2026-09-14T14:54:37.029035+00:00", "trade", 14.43, 500.0]
["2026-09-14T14:54:37.029035+00:00", "trade", 14.43, 20.0]
["2026-09-14T14:54:37.029038+00:00", "trade", 14.43, 20.0]
["2026-09-14T14:54:37.029039+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:37.029041+00:00", "trade", 14.43, 39.0]
["2026-09-14T14:54:37.029041+00:00", "trade", 14.43, 1100.0]
["2026-09-14T14:54:37.029054+00:00", "trade", 14.43, 15.0]
["2026-09-14T14:54:37.029069+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:37.029094+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:37.029119+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:37.029119+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:37.029209+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:37.029209+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:37.029229+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:37.029269+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:37.029280+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:37.029305+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:37.029325+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.029335+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.029360+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.029365+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.029430+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.029645+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.029766+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.029926+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.029941+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.029961+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.030002+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.030002+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.030282+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.030312+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.030342+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.030482+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.030798+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.031099+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.031314+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.031354+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.031720+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.031720+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.033605+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.035640+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.037295+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:54:37.040669+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:54:37.040687+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.041565+00:00", "trade", 14.43, 11.0]
["2026-09-14T14:54:37.043096+00:00", "trade", 14.4362, 2000.0]
["2026-09-14T14:54:37.068531+00:00", "trade", 14.4201, 6000.0]
["2026-09-14T14:54:37.082174+00:00", "trade", 14.425, 3900.0]
["2026-09-14T14:54:37.129869+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.192913+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:54:37.305131+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.412246+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.556895+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.563496+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.829624+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.830100+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.830582+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.897126+00:00", "trade", 14.425, 7.0]
["2026-09-14T14:54:37.897195+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:54:37.908627+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.909971+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.910016+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.910968+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.911329+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.911464+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.911529+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.911770+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.912251+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.985636+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.995194+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.995284+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.995319+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.995655+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.995800+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.995845+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.995915+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.996196+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.996316+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.996316+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.996347+00:00", "trade", 14.43, 10.0]
["2026-09-14T14:54:37.996958+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.996963+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.996963+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.996998+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.996998+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.997183+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.997715+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:37.998156+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:38.023927+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:38.075384+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:38.093066+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:38.120998+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:38.417385+00:00", "trade", 14.4223, 1.0]
["2026-09-14T14:54:38.666432+00:00", "trade", 14.425, 54.0]
["2026-09-14T14:54:39.324704+00:00", "trade", 14.425, 5.0]
["2026-09-14T14:54:39.397290+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:39.455083+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:54:39.828978+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:39.919062+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.520298+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.532622+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.539674+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.539945+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.540902+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.544105+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.544425+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.547573+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.548019+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.548465+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.554053+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.601070+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.601521+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.601551+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.677775+00:00", "trade", 14.4257, 300.0]
["2026-09-14T14:54:40.678339+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.678526+00:00", "trade", 14.4299, 9200.0]
["2026-09-14T14:54:40.679111+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:40.759407+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:41.236848+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:41.237325+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:41.437095+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:41.912491+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:41.922425+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:42.295759+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:42.295864+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:42.296110+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:42.297864+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:42.298315+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:42.343683+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:42.344169+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:42.344209+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:42.738076+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:42.763948+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:42.830867+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:42.848845+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:42.872090+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:42.934880+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:43.260750+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:43.261186+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:43.261186+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:43.261632+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:43.261632+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:43.262736+00:00", "trade", 14.425, 36.0]
["2026-09-14T14:54:43.265832+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:43.266068+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:43.432243+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:43.432845+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:43.788963+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:43.797483+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:43.917759+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:43.917844+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:44.043624+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:44.091773+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:44.092214+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:44.092695+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:44.337542+00:00", "trade", 14.4205, 100.0]
["2026-09-14T14:54:44.352930+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:44.353010+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:44.353451+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:44.388154+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:44.388635+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:44.712260+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:44.712300+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:44.738691+00:00", "trade", 14.4298, 1800.0]
["2026-09-14T14:54:44.738928+00:00", "trade", 14.43, 17.0]
["2026-09-14T14:54:44.739010+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:54:44.739301+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:54:44.739304+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:44.739317+00:00", "trade", 14.43, 7.0]
["2026-09-14T14:54:44.739360+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:44.739390+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:44.739395+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:44.739410+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:44.739415+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:44.739485+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:54:44.739488+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:54:44.739488+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:54:44.739491+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:54:44.739494+00:00", "trade", 14.43, 600.0]
["2026-09-14T14:54:44.739510+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.739525+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.739641+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.739641+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.739641+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.739645+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.739675+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.739770+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.739786+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.739906+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.740106+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.740146+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.740182+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.740347+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.740427+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.740708+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.740948+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.741069+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.741149+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.741590+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.741670+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.741866+00:00", "trade", 14.43, 6883.0]
["2026-09-14T14:54:44.744155+00:00", "trade", 14.43, 24.0]
["2026-09-14T14:54:44.765436+00:00", "trade", 14.43, 18.0]
["2026-09-14T14:54:44.791243+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.791484+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.791724+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.975386+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.975948+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.975988+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.976384+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.976384+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.976424+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.985310+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:44.995042+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:54:45.032983+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.033264+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.033866+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.037990+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.043699+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.043739+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.106288+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.106368+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.108969+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.109410+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.232343+00:00", "trade", 14.435, 92.0]
["2026-09-14T14:54:45.548370+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.667143+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.779731+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.781249+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.826863+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.960601+00:00", "trade", 14.43, 6000.0]
["2026-09-14T14:54:45.961664+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.964626+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:45.987642+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:54:46.081041+00:00", "trade", 14.435, 3900.0]
["2026-09-14T14:54:46.257041+00:00", "trade", 14.4405, 10.0]
["2026-09-14T14:54:46.615680+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:46.894110+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:54:46.895150+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:47.008706+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:47.013407+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:47.505802+00:00", "trade", 14.435, 3500.0]
["2026-09-14T14:54:47.673092+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:47.685526+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:47.747008+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:47.934589+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:47.935055+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:47.935547+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.001243+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.001288+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.001288+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.001318+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.001321+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:54:48.001338+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.001348+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.001915+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.001915+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.002371+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.002651+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.004606+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.027776+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.028017+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.158400+00:00", "trade", 14.4404, 2.0]
["2026-09-14T14:54:48.317674+00:00", "trade", 14.4301, 2000.0]
["2026-09-14T14:54:48.319355+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.481080+00:00", "trade", 14.44, 9900.0]
["2026-09-14T14:54:48.673829+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.674305+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:48.770257+00:00", "trade", 14.4301, 9500.0]
["2026-09-14T14:54:49.252879+00:00", "trade", 14.435, 7000.0]
["2026-09-14T14:54:49.675062+00:00", "trade", 14.43, 50.0]
["2026-09-14T14:54:49.675062+00:00", "trade", 14.43, 50.0]
["2026-09-14T14:54:49.676074+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:49.676114+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:49.676515+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:49.696518+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:49.980654+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:49.993610+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:49.994276+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:49.994377+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:49.994798+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:50.005704+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:50.329965+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:50.330427+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:54:50.375508+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:54:50.375526+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:54:50.375646+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:54:50.375674+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:50.375674+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:50.375690+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:50.375709+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:50.375714+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:50.375720+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:50.375729+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:50.375730+00:00", "trade", 14.43, 800.0]
["2026-09-14T14:54:50.375775+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:50.375784+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:54:50.375820+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.375823+00:00", "trade", 14.43, 8.0]
["2026-09-14T14:54:50.375910+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.375920+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.375960+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.375985+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.375985+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.375995+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.376005+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.376140+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.376170+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.376180+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.376205+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.376221+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.376316+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.376320+00:00", "trade", 14.4301, 8.0]
["2026-09-14T14:54:50.376341+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.376368+00:00", "trade", 14.425, 5.0]
["2026-09-14T14:54:50.376401+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.376421+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.376496+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.376683+00:00", "trade", 14.4301, 100.0]
["2026-09-14T14:54:50.376710+00:00", "trade", 14.4301, 100.0]
["2026-09-14T14:54:50.376717+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.376777+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.377038+00:00", "trade", 14.4301, 100.0]
["2026-09-14T14:54:50.377198+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.377426+00:00", "trade", 14.4201, 8392.0]
["2026-09-14T14:54:50.377624+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.378060+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.378060+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.378461+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.476639+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.476644+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.486032+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.521030+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.521702+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.522694+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.676912+00:00", "trade", 14.425, 50.0]
["2026-09-14T14:54:50.786036+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.809677+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.809677+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.941185+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:50.958944+00:00", "trade", 14.4217, 400.0]
["2026-09-14T14:54:51.194450+00:00", "trade", 14.4217, 10.0]
["2026-09-14T14:54:51.494863+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:51.495434+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:51.495449+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:51.495454+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:51.521752+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:51.522233+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:51.625749+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:51.626226+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:51.665133+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:51.665142+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:54:51.716856+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.010568+00:00", "trade", 14.425, 22.0]
["2026-09-14T14:54:53.044992+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.045569+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.046170+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.058094+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.133287+00:00", "trade", 14.4383, 9.0]
["2026-09-14T14:54:53.134656+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.158558+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.251825+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.251945+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.252396+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.320648+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.321120+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.452016+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.452933+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.453409+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.564975+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.852279+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.973016+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.973758+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.973823+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.974023+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:53.974144+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:54.016525+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:54.078440+00:00", "trade", 14.4383, 100.0]
["2026-09-14T14:54:54.252160+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:54.350951+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:54.351391+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:54.351432+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:54.351913+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:54.445856+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:54.758034+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:54.759087+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:54.759508+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:54.807778+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:55.096059+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:55.176960+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:54:56.235085+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.235420+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.235972+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.236007+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.236107+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.236162+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.236478+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.236919+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.238616+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:54:56.238620+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:54:56.238723+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.238723+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.238956+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:54:56.239640+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.239756+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:54:56.241119+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.248151+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.255519+00:00", "trade", 14.43, 84.0]
["2026-09-14T14:54:56.255534+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:54:56.255802+00:00", "trade", 14.43, 84.0]
["2026-09-14T14:54:56.256097+00:00", "trade", 14.43, 400.0]
["2026-09-14T14:54:56.256120+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.256121+00:00", "trade", 14.43, 50.0]
["2026-09-14T14:54:56.256405+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.256646+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.256962+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.257037+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.257082+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.257112+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.260731+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.266631+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:54:56.267250+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:54:56.267767+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:54:56.267858+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:54:56.281696+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.282177+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.299373+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.316113+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.318273+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.350740+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.351281+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.352356+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:54:56.370888+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.618562+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.618993+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.828878+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.829359+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:56.830717+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:57.343683+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:57.348485+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:57.350605+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:57.877378+00:00", "trade", 14.42, 3100.0]
["2026-09-14T14:54:57.877529+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:57.877980+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:57.878456+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:57.878656+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:57.879980+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:57.881411+00:00", "trade", 14.425, 3900.0]
["2026-09-14T14:54:57.882140+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:57.882340+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:57.882380+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:57.890074+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:58.118878+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:58.118878+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:58.127298+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:58.127338+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:58.127458+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:58.418697+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:54:59.092168+00:00", "trade", 14.4299, 2000.0]
["2026-09-14T14:54:59.157089+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.158838+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.176315+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.189190+00:00", "trade", 14.425, 40.0]
["2026-09-14T14:54:59.231371+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.504518+00:00", "trade", 14.4218, 3.0]
["2026-09-14T14:54:59.504879+00:00", "trade", 14.4218, 1.0]
["2026-09-14T14:54:59.940547+00:00", "trade", 14.4299, 75.0]
["2026-09-14T14:54:59.940689+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.941291+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.960586+00:00", "trade", 14.425, 5.0]
["2026-09-14T14:54:59.984699+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.985020+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.985025+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.985029+00:00", "trade", 14.43, 60.0]
["2026-09-14T14:54:59.985060+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.985300+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.985355+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.985887+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.985927+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.986032+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.986062+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.986062+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.986082+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.989621+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:54:59.996532+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:00.007674+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:00.007949+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:00.007989+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:00.019106+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:00.074197+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:00.076260+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:00.310084+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:00.323626+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:01.085063+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.085384+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.085659+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.085699+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.085860+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.086100+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.086140+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.086461+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.086581+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.088220+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.138430+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.138430+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.258917+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.270825+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.271321+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.271762+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.290661+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:55:01.299573+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.299809+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.304610+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.336341+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.336381+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.336461+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.337484+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.415690+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.416171+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.525240+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.526839+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.527285+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.528238+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.616448+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.636761+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.637262+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.637748+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.639192+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.675427+00:00", "trade", 14.4264, 5.0]
["2026-09-14T14:55:01.698414+00:00", "trade", 14.4264, 1.0]
["2026-09-14T14:55:01.703941+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.785191+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:55:01.802736+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.927197+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:01.962785+00:00", "trade", 14.4285, 1.0]
["2026-09-14T14:55:02.024248+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.167374+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.167614+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.167855+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.177297+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.177739+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.177739+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.421649+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.504080+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.504802+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.521928+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.552335+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.570463+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.611000+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.661610+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.661891+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.662157+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.761924+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.762405+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.762831+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.763352+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:02.928864+00:00", "trade", 14.4233, 2.0]
["2026-09-14T14:55:02.929228+00:00", "trade", 14.4233, 1.0]
["2026-09-14T14:55:02.929859+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.101730+00:00", "trade", 14.425, 12.0]
["2026-09-14T14:55:03.102595+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.103076+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.117766+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.168261+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.168737+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.169218+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.229568+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:55:03.275892+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.354740+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.355201+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.488162+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.492162+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.492603+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.577214+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.577670+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.650786+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:03.685547+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.687026+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.786497+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.786979+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.787615+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.949887+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:55:03.978305+00:00", "trade", 14.425, 8000.0]
["2026-09-14T14:55:03.978910+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.979161+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.979442+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:03.991314+00:00", "trade", 14.425, 50.0]
["2026-09-14T14:55:03.992688+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:04.005541+00:00", "trade", 14.425, 50.0]
["2026-09-14T14:55:04.035054+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:04.035520+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:04.278696+00:00", "trade", 14.43, 7.0]
["2026-09-14T14:55:04.592676+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:04.592756+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:04.592827+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:04.592982+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:04.593278+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:04.595563+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:04.767708+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:04.771146+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:04.942733+00:00", "trade", 14.425, 6.0]
["2026-09-14T14:55:05.245882+00:00", "trade", 14.425, 7.0]
["2026-09-14T14:55:05.554491+00:00", "trade", 14.425, 8000.0]
["2026-09-14T14:55:05.620255+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:55:05.671023+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:05.736956+00:00", "trade", 14.423, 100.0]
["2026-09-14T14:55:06.031426+00:00", "trade", 14.425, 9000.0]
["2026-09-14T14:55:06.031967+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:06.032147+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:06.032588+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:06.074162+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:06.075361+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:06.076723+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:06.151621+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:06.737020+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:06.940676+00:00", "trade", 14.42, 70.0]
["2026-09-14T14:55:06.942083+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:07.002426+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:07.012150+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:07.081450+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:07.082347+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:07.082402+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:07.257764+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.149187+00:00", "trade", 14.425, 1100.0]
["2026-09-14T14:55:08.149977+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.150544+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.256431+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.325535+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.326538+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.326538+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.326974+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.328568+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.383152+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.415484+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.439191+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.445451+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.445726+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.445731+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.446172+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.448613+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.623870+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.624347+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.624692+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.696017+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.910051+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.910081+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.910327+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.910487+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.910523+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.910723+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.920727+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:08.967383+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:09.480755+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:09.608053+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:09.608950+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:09.715709+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:09.816354+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:10.010561+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:10.041010+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:55:10.326633+00:00", "trade", 14.425, 6.0]
["2026-09-14T14:55:10.353292+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:10.355477+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:10.355577+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:10.440925+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:10.440960+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:10.968626+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:11.018289+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:11.018886+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:11.018886+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:11.020339+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:11.173599+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:11.173599+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:11.174201+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:11.758586+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:11.900539+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:12.134115+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:12.134411+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:12.134732+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:12.134732+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:12.135037+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:12.135072+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:12.169103+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:12.169103+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:12.249089+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:13.005348+00:00", "trade", 14.425, 18.0]
["2026-09-14T14:55:13.011113+00:00", "trade", 14.425, 56.0]
["2026-09-14T14:55:13.017765+00:00", "trade", 14.425, 102.0]
["2026-09-14T14:55:13.851573+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:13.851693+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:13.852049+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:13.852234+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:13.998898+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.022958+00:00", "trade", 14.425, 375.0]
["2026-09-14T14:55:14.023196+00:00", "trade", 14.425, 396.0]
["2026-09-14T14:55:14.023241+00:00", "trade", 14.425, 2.0]
["2026-09-14T14:55:14.024760+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.025692+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.025702+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.025717+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.031897+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.102214+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.103172+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.106094+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.194825+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.195461+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.603056+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.613035+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.648763+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:14.648770+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.648770+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.648772+00:00", "trade", 14.425, 400.0]
["2026-09-14T14:55:14.648775+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:55:14.648775+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:55:14.648775+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.648791+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:55:14.648815+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.648817+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:14.648820+00:00", "trade", 14.42, 280.0]
["2026-09-14T14:55:14.648830+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.648860+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.648885+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.648920+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.649256+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.649341+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.649372+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.649462+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.649542+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.649617+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.649749+00:00", "trade", 14.425, 10.0]
["2026-09-14T14:55:14.649863+00:00", "trade", 14.425, 21.0]
["2026-09-14T14:55:14.677799+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.685593+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.686019+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.717373+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.849042+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.849277+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.849949+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.850829+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:14.883674+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.916312+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.916332+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.916753+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:14.982960+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:15.019491+00:00", "trade", 14.4383, 2.0]
["2026-09-14T14:55:15.069338+00:00", "trade", 14.4299, 10.0]
["2026-09-14T14:55:15.143969+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:15.144069+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:15.144324+00:00", "trade", 14.425, 234.0]
["2026-09-14T14:55:15.144911+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:15.151460+00:00", "trade", 14.42, 73.0]
["2026-09-14T14:55:15.151912+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:15.152514+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:15.172468+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:55:15.173033+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:15.538688+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:15.562700+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:16.153752+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:16.576257+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:16.576533+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:16.577265+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:16.577415+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:16.577966+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:16.732339+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:16.734294+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:17.011278+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:17.390235+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:17.390881+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:17.391317+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:17.432094+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:17.432415+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:17.432575+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:17.433052+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:17.463725+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:17.464226+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:17.467332+00:00", "trade", 14.425, 2000.0]
["2026-09-14T14:55:17.538493+00:00", "trade", 14.4367, 92.0]
["2026-09-14T14:55:17.744438+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:17.744909+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:17.765275+00:00", "trade", 14.42, 99.0]
["2026-09-14T14:55:17.790212+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:17.820544+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:17.871828+00:00", "trade", 14.4236, 99.0]
["2026-09-14T14:55:17.883925+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:18.032734+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:18.032764+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:18.135569+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:18.563131+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:18.563617+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:18.707069+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:18.761594+00:00", "trade", 14.43, 4100.0]
["2026-09-14T14:55:18.762761+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:18.762766+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:18.763087+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:18.763278+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:18.881655+00:00", "trade", 14.425, 3900.0]
["2026-09-14T14:55:18.883048+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:18.883048+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:19.042036+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:19.042497+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:19.191767+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:19.192379+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:19.192499+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:19.247485+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:19.569947+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:19.712118+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:55:19.757890+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:19.757925+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:19.758386+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:19.838657+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:19.873926+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:20.121345+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:20.123239+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:20.123249+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:20.132040+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:20.132752+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:20.208828+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:20.208828+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:20.312585+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:20.313146+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:20.352961+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:20.353086+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:20.353522+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:20.460106+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:20.466644+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:55:20.519337+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:20.576699+00:00", "trade", 14.43, 4100.0]
["2026-09-14T14:55:20.681532+00:00", "trade", 14.425, 3900.0]
["2026-09-14T14:55:20.895863+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:21.079320+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:21.499476+00:00", "trade", 14.4252, 83.0]
["2026-09-14T14:55:21.524975+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:21.525822+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:21.568624+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:21.575779+00:00", "trade", 14.425, 3.0]
["2026-09-14T14:55:21.581144+00:00", "trade", 14.4278, 1.0]
["2026-09-14T14:55:21.582061+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:21.638656+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:21.844667+00:00", "trade", 14.43, 10.0]
["2026-09-14T14:55:21.846045+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:21.891498+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:55:21.986494+00:00", "trade", 14.425, 5000.0]
["2026-09-14T14:55:22.603818+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:22.604254+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:22.710432+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:22.855282+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:22.987519+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:55:23.997500+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:23.997671+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:24.236143+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:24.236188+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:24.236263+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:24.236544+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:24.236705+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:24.473543+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:24.474576+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:24.808330+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:24.912488+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:25.044211+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:25.328423+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:25.578849+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:25.813510+00:00", "trade", 14.425, 7.0]
["2026-09-14T14:55:26.011688+00:00", "trade", 14.425, 60.0]
["2026-09-14T14:55:26.065206+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:26.065818+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:26.066299+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:26.081631+00:00", "trade", 14.425, 500.0]
["2026-09-14T14:55:26.201148+00:00", "trade", 14.438, 1.0]
["2026-09-14T14:55:26.202548+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:26.429458+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:26.541375+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:26.633699+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:26.750357+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:27.114083+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:27.114554+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:27.114995+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:27.115431+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:27.430145+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:27.703831+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:27.876728+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:27.995571+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:27.995606+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:28.032915+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:28.055962+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:55:28.134857+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:28.135639+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:28.244553+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:28.951746+00:00", "trade", 14.425, 150.0]
["2026-09-14T14:55:29.459525+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:29.460001+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:29.460442+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:29.734018+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:29.734173+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:29.734519+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:29.734630+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:29.735091+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:29.741922+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:29.866208+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:55:29.866304+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:55:29.866894+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:29.996553+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:30.084139+00:00", "trade", 14.4379, 30.0]
["2026-09-14T14:55:30.262451+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:30.262892+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:30.263022+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:30.561924+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:30.826684+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:30.958187+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:30.958272+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:31.029336+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:31.030058+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:31.030119+00:00", "trade", 14.425, 8.0]
["2026-09-14T14:55:31.030143+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:31.031070+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:31.033436+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:31.060435+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:31.081478+00:00", "trade", 14.42, 99.0]
["2026-09-14T14:55:31.082082+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:31.082573+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:31.090216+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:31.179136+00:00", "trade", 14.4236, 99.0]
["2026-09-14T14:55:31.653291+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:31.676998+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:32.044557+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:32.057684+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:32.491095+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:32.527873+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:32.754432+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:32.757113+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:32.770625+00:00", "trade", 14.421, 50.0]
["2026-09-14T14:55:32.770637+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:55:32.771678+00:00", "trade", 14.425, 5.0]
["2026-09-14T14:55:32.772560+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:32.790147+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:32.791876+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:32.904845+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:32.937934+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:32.939973+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:32.945376+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:32.945857+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:33.017959+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:33.018701+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:33.052466+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:33.200676+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:55:33.291570+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:33.292177+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:33.364554+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:33.717501+00:00", "trade", 14.425, 3100.0]
["2026-09-14T14:55:33.881611+00:00", "trade", 14.425, 3900.0]
["2026-09-14T14:55:34.186903+00:00", "trade", 14.42, 99.0]
["2026-09-14T14:55:34.213926+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:34.294030+00:00", "trade", 14.425, 99.0]
["2026-09-14T14:55:34.527443+00:00", "trade", 14.425, 5.0]
["2026-09-14T14:55:34.604892+00:00", "trade", 14.425, 7.0]
["2026-09-14T14:55:34.668743+00:00", "trade", 14.4201, 2000.0]
["2026-09-14T14:55:34.758311+00:00", "trade", 14.4258, 15.0]
["2026-09-14T14:55:34.898848+00:00", "trade", 14.4258, 19.0]
["2026-09-14T14:55:34.970430+00:00", "trade", 14.42, 99.0]
["2026-09-14T14:55:34.971033+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:35.001766+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:35.025509+00:00", "trade", 14.425, 99.0]
["2026-09-14T14:55:35.026094+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:35.027522+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:35.066732+00:00", "trade", 14.42, 500.0]
["2026-09-14T14:55:35.066732+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:55:35.066734+00:00", "trade", 14.42, 1000.0]
["2026-09-14T14:55:35.066737+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:55:35.066737+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:55:35.066786+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:35.066789+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:55:35.066791+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:55:35.066797+00:00", "trade", 14.42, 4.0]
["2026-09-14T14:55:35.066807+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:55:35.066812+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:55:35.066812+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:55:35.066815+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:35.066816+00:00", "trade", 14.42, 518.0]
["2026-09-14T14:55:35.066816+00:00", "trade", 14.42, 1000.0]
["2026-09-14T14:55:35.066820+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:35.066820+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:35.066821+00:00", "trade", 14.42, 28.0]
["2026-09-14T14:55:35.066821+00:00", "trade", 14.42, 900.0]
["2026-09-14T14:55:35.066825+00:00", "trade", 14.42, 1100.0]
["2026-09-14T14:55:35.066826+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:35.066930+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:55:35.066991+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:35.067066+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:35.067141+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:35.067161+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:35.067201+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:35.067261+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:35.067312+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:35.067369+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:55:35.067369+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:55:35.067408+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:55:35.067408+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:55:35.067408+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:55:35.067437+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:35.067477+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.067507+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.067738+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.068139+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.068159+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.068259+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.068399+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.068429+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.068585+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.068971+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.069191+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.072389+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.073546+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.073566+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.073648+00:00", "trade", 14.42, 11.0]
["2026-09-14T14:55:35.074018+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.075326+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.077736+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.078624+00:00", "trade", 14.42, 8.0]
["2026-09-14T14:55:35.092779+00:00", "trade", 14.415, 400.0]
["2026-09-14T14:55:35.093434+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.098264+00:00", "trade", 14.415, 9000.0]
["2026-09-14T14:55:35.187616+00:00", "trade", 14.4367, 21.0]
["2026-09-14T14:55:35.192645+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.230480+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.230946+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.515709+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.516190+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.518527+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:55:35.518527+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:55:35.518616+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.518636+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.518811+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.518836+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.519448+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.519473+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.519553+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.519573+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.527235+00:00", "trade", 14.41, 1485.0]
["2026-09-14T14:55:35.528574+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.529046+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.542406+00:00", "trade", 14.415, 370.0]
["2026-09-14T14:55:35.565928+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.567582+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:55:35.581435+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:35.607451+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:55:35.607857+00:00", "trade", 14.42, 4.0]
["2026-09-14T14:55:35.615955+00:00", "trade", 14.415, 25.0]
["2026-09-14T14:55:35.616713+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:55:35.777362+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:55:36.017570+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:55:36.024733+00:00", "trade", 14.415, 27.0]
["2026-09-14T14:55:36.027341+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.027717+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.027898+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.028379+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.028930+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.029020+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.029590+00:00", "trade", 14.415, 49.0]
["2026-09-14T14:55:36.029939+00:00", "trade", 14.415, 25.0]
["2026-09-14T14:55:36.062587+00:00", "trade", 14.42, 3.0]
["2026-09-14T14:55:36.062906+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:55:36.063452+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.063452+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.063513+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.063513+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.063513+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.063553+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.063558+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.063628+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.063628+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.063949+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.064891+00:00", "trade", 14.42, 2.0]
["2026-09-14T14:55:36.064911+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.066749+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:55:36.076834+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.077355+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.158739+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.162272+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.162899+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.178536+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.179188+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.298703+00:00", "trade", 14.4357, 23.0]
["2026-09-14T14:55:36.558435+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.639739+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.639739+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.640220+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.692956+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.693412+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.738223+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.738890+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.775021+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.775983+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.874067+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.874733+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.944995+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.945677+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.948060+00:00", "trade", 14.415, 2000.0]
["2026-09-14T14:55:36.949426+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:36.955520+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.316109+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.316585+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.540222+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.540658+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.546512+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.555353+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.562676+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.563397+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.563838+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.576874+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.576874+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.628172+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.656238+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.657186+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.737797+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.737973+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.760101+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.761063+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.791831+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.797986+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.856335+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.909075+00:00", "trade", 14.42, 4.0]
["2026-09-14T14:55:37.909110+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.909547+00:00", "trade", 14.42, 4.0]
["2026-09-14T14:55:37.909628+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:55:37.909671+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.909792+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.909792+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.910072+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.910228+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.910268+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.910749+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.930556+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.972210+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:37.972651+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:38.004462+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:38.004938+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:38.029292+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:55:38.029296+00:00", "trade", 14.42, 17.0]
["2026-09-14T14:55:38.029298+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:55:38.029301+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:55:38.029316+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:55:38.029319+00:00", "trade", 14.42, 600.0]
["2026-09-14T14:55:38.029319+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:55:38.029343+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:55:38.029343+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:55:38.029350+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:55:38.029353+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:55:38.029353+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:55:38.029355+00:00", "trade", 14.42, 7.0]
["2026-09-14T14:55:38.029355+00:00", "trade", 14.42, 300.0]
["2026-09-14T14:55:38.029358+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:55:38.029400+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:55:38.029412+00:00", "trade", 14.42, 107.0]
["2026-09-14T14:55:38.029425+00:00", "trade", 14.42, 193.0]
["2026-09-14T14:55:38.029452+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029467+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029467+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029467+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029545+00:00", "trade", 14.42, 44.0]
["2026-09-14T14:55:38.029547+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029551+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:55:38.029551+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:55:38.029567+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:55:38.029569+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:55:38.029617+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029642+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:55:38.029647+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029647+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029657+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029682+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029682+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029687+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029692+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029701+00:00", "trade", 14.42, 21.0]
["2026-09-14T14:55:38.029712+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029753+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029757+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029787+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:55:38.029792+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.029838+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.029863+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.029933+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.029973+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.029993+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.030033+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.030058+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.030188+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.030248+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.030339+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.030349+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.030349+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.030364+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.030369+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.030609+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.030649+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.030689+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.030710+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.031020+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.031927+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.031927+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.032155+00:00", "trade", 14.42, 11.0]
["2026-09-14T14:55:38.032564+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.032589+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.038362+00:00", "trade", 14.42, 42.0]
["2026-09-14T14:55:38.039995+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:55:38.135268+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.247467+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:55:38.467118+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.467569+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.499941+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.944274+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.944870+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.945487+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:38.950799+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:39.051459+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:39.064806+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:39.065232+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:39.954012+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:39.970713+00:00", "trade", 14.425, 9000.0]
["2026-09-14T14:55:39.972100+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:39.972581+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:39.972581+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:39.972962+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:39.973085+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:39.973194+00:00", "trade", 14.425, 32.0]
["2026-09-14T14:55:39.982705+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:39.983121+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:39.995381+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:39.995426+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:40.071216+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:40.071216+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:40.114653+00:00", "trade", 14.4202, 1000.0]
["2026-09-14T14:55:40.116031+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:40.116034+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:40.116034+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:40.116286+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:40.116560+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:40.116560+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:40.116569+00:00", "trade", 14.425, 12.0]
["2026-09-14T14:55:40.116825+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:40.139889+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:55:40.151410+00:00", "trade", 14.425, 10.0]
["2026-09-14T14:55:40.151458+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:55:40.155403+00:00", "trade", 14.425, 846.0]
["2026-09-14T14:55:40.188475+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:40.247701+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:40.329496+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:40.394260+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:40.748412+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:40.869907+00:00", "trade", 14.425, 2.0]
["2026-09-14T14:55:40.922349+00:00", "trade", 14.425, 7000.0]
["2026-09-14T14:55:40.947176+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:40.947296+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:40.947336+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:40.947817+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:41.140557+00:00", "trade", 14.425, 383.0]
["2026-09-14T14:55:41.447666+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:41.596436+00:00", "trade", 14.4299, 2000.0]
["2026-09-14T14:55:42.093164+00:00", "trade", 14.42, 9500.0]
["2026-09-14T14:55:42.094111+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.094191+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.094351+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.094667+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.095088+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.104014+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.104470+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.138170+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.452985+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.453426+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.475308+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.476821+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.509925+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.634179+00:00", "trade", 14.4355, 1.0]
["2026-09-14T14:55:42.635524+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.726997+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.836302+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.860159+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.882983+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.883088+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.897733+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:42.917676+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:43.186445+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:43.319151+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:43.479678+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:43.512801+00:00", "trade", 14.425, 1000.0]
["2026-09-14T14:55:43.542994+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:43.558777+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:43.594346+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:43.620965+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:43.766536+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:43.899510+00:00", "trade", 14.425, 10.0]
["2026-09-14T14:55:44.269612+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:55:44.269616+00:00", "trade", 14.42, 300.0]
["2026-09-14T14:55:44.269616+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:55:44.269618+00:00", "trade", 14.42, 99.0]
["2026-09-14T14:55:44.269675+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:55:44.269685+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:55:44.270576+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.270616+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.270616+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.270656+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.270656+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.270736+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.270736+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.294883+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.357196+00:00", "trade", 14.425, 9000.0]
["2026-09-14T14:55:44.358194+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.358633+00:00", "trade", 14.425, 7.0]
["2026-09-14T14:55:44.359648+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.409100+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.409201+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.493947+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.594963+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.715920+00:00", "trade", 14.425, 10.0]
["2026-09-14T14:55:44.716923+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.717680+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.773591+00:00", "trade", 14.425, 3.0]
["2026-09-14T14:55:44.908155+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:55:44.908278+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.908349+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.908364+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.909105+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.909105+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.909145+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.909145+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.909346+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.915746+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.930351+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.984200+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:55:44.984770+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.985252+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:44.985567+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:45.080192+00:00", "trade", 14.425, 40.0]
["2026-09-14T14:55:45.081200+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:45.226796+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:45.342226+00:00", "trade", 14.4261, 100.0]
["2026-09-14T14:55:45.541992+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:45.584944+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:45.595288+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:45.613842+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:55:45.616815+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:45.632450+00:00", "trade", 14.425, 300.0]
["2026-09-14T14:55:45.710838+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:45.711325+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:45.711766+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:45.738565+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:45.738924+00:00", "trade", 14.425, 375.0]
["2026-09-14T14:55:45.739616+00:00", "trade", 14.425, 375.0]
["2026-09-14T14:55:45.746148+00:00", "trade", 14.425, 333.0]
["2026-09-14T14:55:45.747811+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:45.755172+00:00", "trade", 14.425, 7000.0]
["2026-09-14T14:55:45.809674+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:46.288985+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:46.289075+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:46.290954+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:46.291992+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:46.504526+00:00", "trade", 14.43, 4200.0]
["2026-09-14T14:55:46.505401+00:00", "trade", 14.43, 5300.0]
["2026-09-14T14:55:46.505866+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:46.505901+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:46.513300+00:00", "trade", 14.422, 100.0]
["2026-09-14T14:55:46.960332+00:00", "trade", 14.425, 1000.0]
["2026-09-14T14:55:47.118578+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:55:47.799197+00:00", "trade", 14.4262, 10.0]
["2026-09-14T14:55:47.873431+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:47.873431+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:47.873867+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:47.904986+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:47.904996+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:47.905667+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:47.905813+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:47.905833+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:47.989868+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:48.316804+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:55:49.140118+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:55:49.519420+00:00", "trade", 14.4224, 1.0]
["2026-09-14T14:55:49.519435+00:00", "trade", 14.4224, 1.0]
["2026-09-14T14:55:49.579016+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:55:49.995357+00:00", "trade", 14.425, 1000.0]
["2026-09-14T14:55:49.998171+00:00", "trade", 14.425, 12.0]
["2026-09-14T14:55:50.164296+00:00", "trade", 14.4279, 25.0]
["2026-09-14T14:55:50.244419+00:00", "trade", 14.4225, 1.0]
["2026-09-14T14:55:50.247080+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:50.261645+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:51.184997+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:55:51.286764+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:51.350561+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:51.350977+00:00", "trade", 14.425, 150.0]
["2026-09-14T14:55:51.872408+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:51.875887+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:51.876368+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:51.956739+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:51.956904+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:52.033854+00:00", "trade", 14.425, 8.0]
["2026-09-14T14:55:52.034780+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:52.156219+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:52.326474+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:52.500854+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:52.538513+00:00", "trade", 14.4215, 333.0]
["2026-09-14T14:55:52.642937+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:53.134047+00:00", "trade", 14.4239, 7.0]
["2026-09-14T14:55:53.190158+00:00", "trade", 14.4337, 7.0]
["2026-09-14T14:55:53.570816+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:53.572770+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:53.573818+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:53.573918+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:53.578454+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:53.626949+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:53.628397+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:55:53.695322+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:53.696349+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:53.702394+00:00", "trade", 14.425, 500.0]
["2026-09-14T14:55:53.706198+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:53.724251+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:53.842567+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:53.901242+00:00", "trade", 14.4281, 25.0]
["2026-09-14T14:55:53.973715+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:53.974682+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:54.058516+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:54.097143+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:54.117760+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:55:54.226562+00:00", "trade", 14.4337, 1.0]
["2026-09-14T14:55:54.288474+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:54.353253+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:54.476737+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:54.478401+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:54.626654+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:54.773142+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:54.796548+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:54.822084+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:55.018256+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:55.133580+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:55.243822+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:55:55.339679+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:55:55.339683+00:00", "trade", 14.43, 20.0]
["2026-09-14T14:55:55.339686+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:55:55.339686+00:00", "trade", 14.43, 6.0]
["2026-09-14T14:55:55.339689+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:55:55.339691+00:00", "trade", 14.43, 5.0]
["2026-09-14T14:55:55.339725+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:55:55.339740+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:55:55.339746+00:00", "trade", 14.43, 11.0]
["2026-09-14T14:55:55.339749+00:00", "trade", 14.43, 59.0]
["2026-09-14T14:55:55.339755+00:00", "trade", 14.43, 10.0]
["2026-09-14T14:55:55.339755+00:00", "trade", 14.43, 8.0]
["2026-09-14T14:55:55.339776+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:55:55.339891+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:55:55.339891+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:55:55.339906+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:55:55.339911+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:55:55.339917+00:00", "trade", 14.43, 5.0]
["2026-09-14T14:55:55.339921+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:55:55.339931+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:55:55.339935+00:00", "trade", 14.43, 50.0]
["2026-09-14T14:55:55.339941+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:55:55.339941+00:00", "trade", 14.43, 47.0]
["2026-09-14T14:55:55.339944+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:55:55.339944+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:55:55.339953+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:55:55.339992+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:55:55.340011+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:55:55.340017+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:55:55.340017+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:55:55.340017+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:55:55.340022+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:55:55.340036+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:55:55.340041+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:55:55.340067+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:55:55.340177+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340232+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340267+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340277+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340307+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340317+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340437+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340498+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340498+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340533+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340618+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340698+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340738+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340738+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340778+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340778+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.340933+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.341049+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.341094+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.341134+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.341214+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.341535+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.341896+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.342644+00:00", "trade", 14.43, 58.0]
["2026-09-14T14:55:55.343214+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.343219+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.343411+00:00", "trade", 14.43, 19.0]
["2026-09-14T14:55:55.344061+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.344061+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.345288+00:00", "trade", 14.43, 24.0]
["2026-09-14T14:55:55.371107+00:00", "trade", 14.43, 23.0]
["2026-09-14T14:55:55.405437+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.493146+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.721492+00:00", "trade", 14.4358, 24.0]
["2026-09-14T14:55:55.920964+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.921726+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.922147+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.967995+00:00", "trade", 14.435, 7.0]
["2026-09-14T14:55:55.969379+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:55.973576+00:00", "trade", 14.435, 40.0]
["2026-09-14T14:55:56.023839+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:56.024235+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:56.024360+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:56.024716+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:56.024796+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:56.062812+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:56.458811+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:55:56.587220+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:57.358715+00:00", "trade", 14.438, 25.0]
["2026-09-14T14:55:57.379181+00:00", "trade", 14.435, 7000.0]
["2026-09-14T14:55:57.384517+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:57.384878+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:57.513960+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:57.514401+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:58.085360+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:58.216389+00:00", "trade", 14.4268, 100.0]
["2026-09-14T14:55:58.317679+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:55:58.404333+00:00", "trade", 14.4326, 100.0]
["2026-09-14T14:55:59.187373+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:59.237683+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:59.754037+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:59.889975+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:59.890532+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:55:59.996589+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:00.108791+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:00.184702+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:00.238826+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:56:00.524806+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:00.650200+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:00.669249+00:00", "trade", 14.435, 25.0]
["2026-09-14T14:56:00.670293+00:00", "trade", 14.435, 300.0]
["2026-09-14T14:56:00.943478+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:01.243893+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:01.285933+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:01.575693+00:00", "trade", 14.435, 2000.0]
["2026-09-14T14:56:02.070189+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:02.070189+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:02.070480+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:02.172037+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:02.172072+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:02.221658+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:56:02.256663+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:02.501220+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:02.546132+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:02.550357+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:02.550583+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:02.551039+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:02.552748+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:02.623717+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:02.680986+00:00", "trade", 14.4324, 1.0]
["2026-09-14T14:56:02.776510+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:03.086413+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:03.300469+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:56:03.301886+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:03.372985+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:03.833858+00:00", "trade", 14.4335, 100.0]
["2026-09-14T14:56:04.029041+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:04.029558+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:04.073332+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:04.107182+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:04.154797+00:00", "trade", 14.4324, 6.0]
["2026-09-14T14:56:04.155164+00:00", "trade", 14.4324, 1.0]
["2026-09-14T14:56:04.164684+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:04.165120+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:04.227263+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:04.227263+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:04.756199+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:04.756718+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:04.757235+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:04.757335+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:04.757796+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:04.813012+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:04.830740+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:05.151964+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:05.163361+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:05.193498+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:05.208554+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:05.529332+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:05.530044+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:05.573558+00:00", "trade", 14.435, 5.0]
["2026-09-14T14:56:05.767685+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:05.778490+00:00", "trade", 14.4335, 1.0]
["2026-09-14T14:56:05.912083+00:00", "trade", 14.435, 70.0]
["2026-09-14T14:56:05.918534+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:06.052793+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:06.053244+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:06.181159+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:06.363152+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:06.458589+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:06.471234+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:06.571808+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:06.796042+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:06.796418+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:06.796498+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:06.796889+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:07.144546+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:07.147408+00:00", "trade", 14.435, 5.0]
["2026-09-14T14:56:07.255210+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:07.491283+00:00", "trade", 14.4389, 346.0]
["2026-09-14T14:56:07.491643+00:00", "trade", 14.4389, 1.0]
["2026-09-14T14:56:07.492645+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:07.759355+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:07.759831+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:07.767624+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:07.772145+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:56:07.826013+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:08.035301+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:08.035958+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:08.158655+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:08.158680+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:08.376098+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:08.559990+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:08.560471+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:08.593515+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:08.602196+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:08.602687+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:08.615252+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:08.771514+00:00", "trade", 14.44, 5.0]
["2026-09-14T14:56:08.771541+00:00", "trade", 14.435, 5.0]
["2026-09-14T14:56:09.140311+00:00", "trade", 14.4378, 5.0]
["2026-09-14T14:56:09.455872+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:09.456323+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:09.482972+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:09.657215+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:56:09.839886+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.152375+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.153177+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.153377+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.194717+00:00", "trade", 14.435, 400.0]
["2026-09-14T14:56:10.195608+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.195763+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.195969+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.196600+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.196961+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.268907+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.268937+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.285277+00:00", "trade", 14.435, 389.0]
["2026-09-14T14:56:10.285560+00:00", "trade", 14.435, 300.0]
["2026-09-14T14:56:10.295235+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.295235+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.298870+00:00", "trade", 14.435, 11.0]
["2026-09-14T14:56:10.314089+00:00", "trade", 14.435, 16.0]
["2026-09-14T14:56:10.551841+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.587240+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.587290+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.587451+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:10.592212+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:11.089576+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:11.091571+00:00", "trade", 14.435, 7.0]
["2026-09-14T14:56:11.262512+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:11.781741+00:00", "trade", 14.4367, 1000.0]
["2026-09-14T14:56:11.899558+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:11.899558+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:12.648762+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:12.753874+00:00", "trade", 14.44, 9.0]
["2026-09-14T14:56:12.753883+00:00", "trade", 14.435, 9.0]
["2026-09-14T14:56:12.753907+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:56:12.753928+00:00", "trade", 14.435, 25.0]
["2026-09-14T14:56:12.754078+00:00", "trade", 14.435, 3466.0]
["2026-09-14T14:56:12.758999+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:12.818897+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:12.818937+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:12.913527+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:12.914369+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:13.243587+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:13.294328+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:13.714548+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:13.717220+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:14.031994+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:14.032119+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:14.032129+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:14.032194+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:14.035572+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:14.036344+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:14.133308+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:56:14.135362+00:00", "trade", 14.435, 6.0]
["2026-09-14T14:56:14.159402+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:14.159813+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:14.167055+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:14.788334+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:14.802918+00:00", "trade", 14.4399, 9500.0]
["2026-09-14T14:56:14.803540+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:15.025889+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:15.026375+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:15.137841+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:15.148906+00:00", "trade", 14.4336, 6.0]
["2026-09-14T14:56:15.149276+00:00", "trade", 14.4336, 1.0]
["2026-09-14T14:56:15.427545+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:15.741167+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:16.850166+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:16.885335+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:17.595009+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:17.698485+00:00", "trade", 14.43, 9900.0]
["2026-09-14T14:56:17.699082+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:17.699362+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:17.699513+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:17.699523+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:17.699563+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:17.699563+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:17.699603+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:17.699803+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:17.700004+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:17.701923+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:17.702404+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:17.765745+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:17.902095+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:17.992736+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:18.320161+00:00", "trade", 14.435, 9500.0]
["2026-09-14T14:56:18.389903+00:00", "trade", 14.435, 5.0]
["2026-09-14T14:56:18.522191+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:18.522191+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:18.672553+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:18.701643+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:18.702079+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:18.702129+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:18.762588+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:18.834857+00:00", "trade", 14.4377, 346.0]
["2026-09-14T14:56:18.835915+00:00", "trade", 14.435, 6.0]
["2026-09-14T14:56:19.534320+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:20.071147+00:00", "trade", 14.4334, 2.0]
["2026-09-14T14:56:20.097861+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:20.325458+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:20.400596+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:20.401072+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:20.401513+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:20.764992+00:00", "trade", 14.4324, 1.0]
["2026-09-14T14:56:20.813028+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:20.813735+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:20.813975+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:20.909702+00:00", "trade", 14.435, 4.0]
["2026-09-14T14:56:20.911071+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:20.962769+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.022128+00:00", "trade", 14.4323, 4.0]
["2026-09-14T14:56:21.023484+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.069378+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.076660+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.200099+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.200119+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.491237+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.491277+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.518883+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.521770+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.521900+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.522000+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.522271+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.534410+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.534836+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.606471+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.607323+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.610315+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.610751+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.610756+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.610912+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.611393+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.667817+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.670059+00:00", "trade", 14.44, 45.0]
["2026-09-14T14:56:21.670078+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.670534+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.671803+00:00", "trade", 14.44, 6.0]
["2026-09-14T14:56:21.681687+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:56:21.682137+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.685229+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:21.691205+00:00", "trade", 14.44, 22.0]
["2026-09-14T14:56:21.691208+00:00", "trade", 14.44, 6.0]
["2026-09-14T14:56:21.691211+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:56:21.691363+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:21.691363+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:21.691368+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:21.691439+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:21.691443+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:21.691448+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:21.691464+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:21.691623+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:56:21.691624+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.691626+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:21.691630+00:00", "trade", 14.44, 58.0]
["2026-09-14T14:56:21.691632+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:56:21.691684+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.691767+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:56:21.691771+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:56:21.691773+00:00", "trade", 14.44, 4.0]
["2026-09-14T14:56:21.691773+00:00", "trade", 14.44, 60.0]
["2026-09-14T14:56:21.691784+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.691860+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.691865+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.691865+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.691865+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.691875+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.691885+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.691895+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.691897+00:00", "trade", 14.44, 19.0]
["2026-09-14T14:56:21.691900+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.692205+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.692240+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.692300+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.692341+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.692441+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.692491+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.692615+00:00", "trade", 14.445, 16.0]
["2026-09-14T14:56:21.692656+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.692696+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.693062+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.693238+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.693512+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:21.693514+00:00", "trade", 14.45, 241.0]
["2026-09-14T14:56:21.693644+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.693795+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:56:21.693854+00:00", "trade", 14.45, 506.0]
["2026-09-14T14:56:21.693894+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.694155+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.694155+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.694180+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.694200+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.694200+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.694240+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.694240+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.694260+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.694285+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.694396+00:00", "trade", 14.45, 94.0]
["2026-09-14T14:56:21.694396+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:21.694398+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:21.694421+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.694521+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.694571+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.694902+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.694922+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.696420+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.696571+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.696601+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.704865+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.718086+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:21.782169+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.782240+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.782285+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.782771+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.783442+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.785828+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.881822+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.883446+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:56:21.883576+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.884483+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.884564+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.884999+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:21.885260+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:22.177408+00:00", "trade", 14.445, 2000.0]
["2026-09-14T14:56:22.367422+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:22.862691+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:22.863403+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:23.134767+00:00", "trade", 14.445, 3500.0]
["2026-09-14T14:56:23.315003+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:23.315058+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:23.614315+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:23.615473+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:23.640222+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:24.540814+00:00", "trade", 14.4481, 3000.0]
["2026-09-14T14:56:24.542549+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:24.737408+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:24.775838+00:00", "trade", 14.4424, 1.0]
["2026-09-14T14:56:25.121016+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.121813+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.122229+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.124975+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.125447+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.145895+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.146381+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.169988+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.170429+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.323443+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.323879+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.323879+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.383125+00:00", "trade", 14.445, 6.0]
["2026-09-14T14:56:25.459447+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.459883+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.461040+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.498695+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.499071+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.499497+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.500178+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.500419+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.685961+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.734278+00:00", "trade", 14.45, 113.0]
["2026-09-14T14:56:25.734278+00:00", "trade", 14.45, 30.0]
["2026-09-14T14:56:25.734280+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:25.734283+00:00", "trade", 14.45, 400.0]
["2026-09-14T14:56:25.734283+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:25.734286+00:00", "trade", 14.45, 62.0]
["2026-09-14T14:56:25.734343+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:56:25.734358+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.734367+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:56:25.734367+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.734397+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.734442+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:56:25.734446+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.734448+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:56:25.734463+00:00", "trade", 14.45, 99.0]
["2026-09-14T14:56:25.734463+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.734466+00:00", "trade", 14.45, 6.0]
["2026-09-14T14:56:25.734466+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:56:25.734469+00:00", "trade", 14.45, 400.0]
["2026-09-14T14:56:25.734469+00:00", "trade", 14.45, 50.0]
["2026-09-14T14:56:25.734481+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:56:25.734484+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:56:25.734518+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.734717+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.734727+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.734977+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.735012+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.735110+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735123+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.735155+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735158+00:00", "trade", 14.45, 600.0]
["2026-09-14T14:56:25.735158+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735161+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:25.735194+00:00", "trade", 14.45, 2.0]
["2026-09-14T14:56:25.735213+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:56:25.735263+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:56:25.735299+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:56:25.735349+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:56:25.735354+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:56:25.735373+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:56:25.735428+00:00", "trade", 14.455, 2.0]
["2026-09-14T14:56:25.735603+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:56:25.735606+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735612+00:00", "trade", 14.45, 102.0]
["2026-09-14T14:56:25.735618+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735618+00:00", "trade", 14.45, 600.0]
["2026-09-14T14:56:25.735622+00:00", "trade", 14.45, 46.0]
["2026-09-14T14:56:25.735622+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:25.735624+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:25.735624+00:00", "trade", 14.45, 89.0]
["2026-09-14T14:56:25.735631+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735631+00:00", "trade", 14.45, 600.0]
["2026-09-14T14:56:25.735631+00:00", "trade", 14.45, 33.0]
["2026-09-14T14:56:25.735637+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735637+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735637+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:25.735639+00:00", "trade", 14.45, 18.0]
["2026-09-14T14:56:25.735643+00:00", "trade", 14.45, 27.0]
["2026-09-14T14:56:25.735643+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:56:25.735643+00:00", "trade", 14.45, 16.0]
["2026-09-14T14:56:25.735643+00:00", "trade", 14.45, 400.0]
["2026-09-14T14:56:25.735646+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:25.735646+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:25.735648+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:25.735648+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:25.735649+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:56:25.735651+00:00", "trade", 14.45, 30.0]
["2026-09-14T14:56:25.735651+00:00", "trade", 14.45, 2.0]
["2026-09-14T14:56:25.735659+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:56:25.735681+00:00", "trade", 14.45, 400.0]
["2026-09-14T14:56:25.735685+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:56:25.735688+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735690+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735690+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735693+00:00", "trade", 14.45, 26.0]
["2026-09-14T14:56:25.735696+00:00", "trade", 14.45, 105.0]
["2026-09-14T14:56:25.735700+00:00", "trade", 14.45, 82.0]
["2026-09-14T14:56:25.735700+00:00", "trade", 14.45, 87.0]
["2026-09-14T14:56:25.735700+00:00", "trade", 14.45, 47.0]
["2026-09-14T14:56:25.735711+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:56:25.735711+00:00", "trade", 14.45, 106.0]
["2026-09-14T14:56:25.735711+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735711+00:00", "trade", 14.45, 87.0]
["2026-09-14T14:56:25.735711+00:00", "trade", 14.45, 19.0]
["2026-09-14T14:56:25.735711+00:00", "trade", 14.45, 20.0]
["2026-09-14T14:56:25.735711+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735715+00:00", "trade", 14.45, 107.0]
["2026-09-14T14:56:25.735715+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735717+00:00", "trade", 14.45, 70.0]
["2026-09-14T14:56:25.735717+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735723+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735723+00:00", "trade", 14.455, 2.0]
["2026-09-14T14:56:25.735723+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:56:25.735726+00:00", "trade", 14.45, 6.0]
["2026-09-14T14:56:25.735726+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735732+00:00", "trade", 14.45, 292.0]
["2026-09-14T14:56:25.735732+00:00", "trade", 14.45, 48.0]
["2026-09-14T14:56:25.735732+00:00", "trade", 14.45, 104.0]
["2026-09-14T14:56:25.735735+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:56:25.735735+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:56:25.735737+00:00", "trade", 14.45, 81.0]
["2026-09-14T14:56:25.735737+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735742+00:00", "trade", 14.45, 87.0]
["2026-09-14T14:56:25.735742+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735747+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735747+00:00", "trade", 14.45, 12.0]
["2026-09-14T14:56:25.735749+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.735750+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735758+00:00", "trade", 14.45, 106.0]
["2026-09-14T14:56:25.735758+00:00", "trade", 14.45, 99.0]
["2026-09-14T14:56:25.735758+00:00", "trade", 14.45, 50.0]
["2026-09-14T14:56:25.735762+00:00", "trade", 14.45, 2.0]
["2026-09-14T14:56:25.735762+00:00", "trade", 14.45, 54.0]
["2026-09-14T14:56:25.735765+00:00", "trade", 14.45, 8.0]
["2026-09-14T14:56:25.735765+00:00", "trade", 14.45, 19.0]
["2026-09-14T14:56:25.735765+00:00", "trade", 14.45, 72.0]
["2026-09-14T14:56:25.735769+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.735774+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.735825+00:00", "trade", 14.45, 28.0]
["2026-09-14T14:56:25.735873+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:56:25.735876+00:00", "trade", 14.45, 104.0]
["2026-09-14T14:56:25.735879+00:00", "trade", 14.45, 82.0]
["2026-09-14T14:56:25.735879+00:00", "trade", 14.45, 87.0]
["2026-09-14T14:56:25.735882+00:00", "trade", 14.45, 9.0]
["2026-09-14T14:56:25.735896+00:00", "trade", 14.45, 20.0]
["2026-09-14T14:56:25.735915+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.735935+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.735975+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.736000+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.736090+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.736095+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.736095+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.736195+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:25.736195+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:25.736198+00:00", "trade", 14.45, 350.0]
["2026-09-14T14:56:25.736205+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.736205+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.736215+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.736234+00:00", "trade", 14.45, 121.0]
["2026-09-14T14:56:25.736255+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.736255+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:56:25.736316+00:00", "trade", 14.45, 929.0]
["2026-09-14T14:56:25.736316+00:00", "trade", 14.45, 600.0]
["2026-09-14T14:56:25.736319+00:00", "trade", 14.45, 2400.0]
["2026-09-14T14:56:25.736321+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:25.736321+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:56:25.736336+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.736376+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.736436+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.736536+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.736571+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.736762+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.736892+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.737283+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.737323+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.738736+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.741438+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.745658+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.766648+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.791472+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.792507+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:56:25.792715+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.792715+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.838088+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.947924+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.948426+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.949222+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:56:25.949272+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:25.995388+00:00", "trade", 14.445, 6.0]
["2026-09-14T14:56:26.196501+00:00", "trade", 14.4296, 100.0]
["2026-09-14T14:56:26.198795+00:00", "trade", 14.4296, 6.0]
["2026-09-14T14:56:26.200721+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:26.712826+00:00", "trade", 14.4418, 1.0]
["2026-09-14T14:56:27.284643+00:00", "trade", 14.4401, 5000.0]
["2026-09-14T14:56:27.299240+00:00", "trade", 14.445, 42.0]
["2026-09-14T14:56:27.660144+00:00", "trade", 14.4417, 1.0]
["2026-09-14T14:56:27.826004+00:00", "trade", 14.4422, 9500.0]
["2026-09-14T14:56:27.943560+00:00", "trade", 14.4403, 6000.0]
["2026-09-14T14:56:27.944646+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:27.944646+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:27.948014+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:27.948375+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:27.986703+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:56:27.987268+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.023460+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:56:28.024356+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.081155+00:00", "trade", 14.445, 3900.0]
["2026-09-14T14:56:28.082499+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.278175+00:00", "trade", 14.45, 50.0]
["2026-09-14T14:56:28.423776+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:56:28.423800+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:56:28.423830+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:56:28.424061+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:56:28.424512+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:56:28.424568+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.424609+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.434084+00:00", "trade", 14.44, 3600.0]
["2026-09-14T14:56:28.434373+00:00", "trade", 14.4401, 3600.0]
["2026-09-14T14:56:28.435013+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.435449+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.435650+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.481044+00:00", "trade", 14.445, 3900.0]
["2026-09-14T14:56:28.500193+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.500675+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.649358+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.660659+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:56:28.660788+00:00", "trade", 14.44, 400.0]
["2026-09-14T14:56:28.660788+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:56:28.660806+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.660833+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:56:28.660870+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:28.660871+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.660872+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:56:28.660875+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:56:28.660875+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:56:28.660875+00:00", "trade", 14.44, 300.0]
["2026-09-14T14:56:28.661106+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:28.661125+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:56:28.661128+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:56:28.661149+00:00", "trade", 14.445, 160.0]
["2026-09-14T14:56:28.661257+00:00", "trade", 14.445, 140.0]
["2026-09-14T14:56:28.661287+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.661287+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.661287+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.661317+00:00", "trade", 14.445, 288.0]
["2026-09-14T14:56:28.661392+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.661442+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.661442+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.661552+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.661552+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.661552+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.661643+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.661688+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.661723+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.661723+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.661763+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.661803+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.662164+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.662194+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.662645+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:28.663206+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:29.130605+00:00", "trade", 14.4401, 3000.0]
["2026-09-14T14:56:29.131200+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:29.170213+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:29.232421+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:56:29.236351+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:29.264282+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:29.312911+00:00", "trade", 14.4415, 1.0]
["2026-09-14T14:56:29.560445+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:56:29.561494+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:29.565459+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:29.589130+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:29.589451+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:29.589506+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:29.626314+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:29.643154+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:29.657411+00:00", "trade", 14.4402, 25.0]
["2026-09-14T14:56:29.828615+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:29.880764+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:29.973735+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:29.996615+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:30.039131+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:30.500870+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:30.526491+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:30.526491+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:30.526932+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:30.611469+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:30.661909+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:30.784304+00:00", "trade", 14.445, 7000.0]
["2026-09-14T14:56:30.784882+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:30.784882+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:30.785312+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:30.795411+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.209308+00:00", "trade", 14.445, 6500.0]
["2026-09-14T14:56:31.209918+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.210133+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.283779+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.408736+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.437028+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.438352+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.438432+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.438788+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.438868+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.439349+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.440827+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.442136+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.442271+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.460033+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.460509+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.460955+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.462955+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.462955+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.515059+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.515600+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.822270+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.822791+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.853095+00:00", "trade", 14.445, 3000.0]
["2026-09-14T14:56:31.860526+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.905002+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.905022+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:31.908170+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:32.284345+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:33.025268+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:33.025785+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:33.026266+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:33.026742+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:33.267755+00:00", "trade", 14.4477, 1.0]
["2026-09-14T14:56:33.757541+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:33.757822+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:33.757822+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:33.758263+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:33.885801+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:56:33.886704+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:33.886784+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:33.886824+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:33.886824+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:33.887265+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:34.306598+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:34.307159+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:34.316802+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:34.550258+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:34.550303+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:34.551360+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:34.729590+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:35.048839+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:35.110626+00:00", "trade", 14.4345, 1.0]
["2026-09-14T14:56:35.137826+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:35.138312+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:35.138744+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:35.337816+00:00", "trade", 14.445, 6.0]
["2026-09-14T14:56:35.567649+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:35.568090+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:35.871052+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:35.871513+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:35.977941+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:35.978422+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:36.207101+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:36.207608+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:36.525283+00:00", "trade", 14.4345, 100.0]
["2026-09-14T14:56:36.570887+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:36.628374+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:36.727751+00:00", "trade", 14.4401, 3500.0]
["2026-09-14T14:56:36.891046+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:36.891124+00:00", "trade", 14.445, 38.0]
["2026-09-14T14:56:36.891148+00:00", "trade", 14.445, 362.0]
["2026-09-14T14:56:36.891226+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:36.891233+00:00", "trade", 14.44, 49.0]
["2026-09-14T14:56:36.891362+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:36.891479+00:00", "trade", 14.44, 98.0]
["2026-09-14T14:56:36.891481+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:36.891482+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:36.891485+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:36.891486+00:00", "trade", 14.44, 1300.0]
["2026-09-14T14:56:36.891500+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:56:36.891500+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:36.891510+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:36.891516+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:36.891520+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:36.891521+00:00", "trade", 14.44, 99.0]
["2026-09-14T14:56:36.891525+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:56:36.891550+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:36.891586+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:36.891588+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:36.891588+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:56:36.891591+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:36.891596+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:36.891676+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:36.891726+00:00", "trade", 14.44, 99.0]
["2026-09-14T14:56:36.891729+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:36.891731+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.891736+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:36.891761+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.891761+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.891762+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:36.891776+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.891776+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.891780+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:36.891786+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:56:36.891786+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.891791+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.891795+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:36.891871+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.891966+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.891972+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.891991+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.892006+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.892122+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.892157+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.892162+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.892192+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.892197+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.892232+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.892468+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.892518+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.892538+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.892563+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.892583+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.892880+00:00", "trade", 14.44, 99.0]
["2026-09-14T14:56:36.892894+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.893435+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.893560+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.893581+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:36.893641+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.893836+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.893936+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.894081+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.894081+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.894603+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.894637+00:00", "trade", 14.44, 6.0]
["2026-09-14T14:56:36.894718+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.895841+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.896089+00:00", "trade", 14.435, 4.0]
["2026-09-14T14:56:36.898233+00:00", "trade", 14.435, 371.0]
["2026-09-14T14:56:36.898290+00:00", "trade", 14.435, 375.0]
["2026-09-14T14:56:36.909363+00:00", "trade", 14.435, 4.0]
["2026-09-14T14:56:36.909924+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.910039+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.910445+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.911050+00:00", "trade", 14.44, 2.0]
["2026-09-14T14:56:36.911127+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:36.916414+00:00", "trade", 14.44, 11.0]
["2026-09-14T14:56:36.940760+00:00", "trade", 14.435, 4.0]
["2026-09-14T14:56:37.001798+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:37.020131+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:37.231841+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:56:37.891926+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:37.893365+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:37.980552+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:37.994480+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:37.995277+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:38.283570+00:00", "trade", 14.435, 467.0]
["2026-09-14T14:56:38.283636+00:00", "trade", 14.4301, 9033.0]
["2026-09-14T14:56:38.310328+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:56:38.516087+00:00", "trade", 14.435, 3000.0]
["2026-09-14T14:56:38.529293+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:38.529333+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:38.551220+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:38.552569+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:38.648191+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:38.648682+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:38.838955+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.037538+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.109479+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.109624+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:56:39.160728+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:56:39.186572+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.197453+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.289402+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.332097+00:00", "trade", 14.4383, 25.0]
["2026-09-14T14:56:39.461141+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.491503+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.491994+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.506810+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.509747+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.510178+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.722197+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.733163+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.843842+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.848267+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:39.848718+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.040790+00:00", "trade", 14.4363, 1.0]
["2026-09-14T14:56:40.132365+00:00", "trade", 14.435, 1000.0]
["2026-09-14T14:56:40.138914+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.159182+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.336304+00:00", "trade", 14.435, 9900.0]
["2026-09-14T14:56:40.337321+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.356286+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.379517+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.585322+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.585943+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.690953+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.764875+00:00", "trade", 14.4399, 9500.0]
["2026-09-14T14:56:40.766257+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.784706+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.880258+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.883491+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.884489+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.884900+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.988431+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:40.988431+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:41.156421+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:41.156967+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:41.157203+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:41.157308+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:41.157328+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:41.157493+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:41.182302+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:41.280827+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:41.745678+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:41.746099+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:41.746595+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:41.755421+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:41.849049+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:42.006008+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:42.006584+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:42.006820+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:42.163277+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:42.164114+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:42.181360+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:43.250555+00:00", "trade", 14.438, 7.0]
["2026-09-14T14:56:43.357499+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:43.357775+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:43.357940+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:43.489744+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:43.489784+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:43.691046+00:00", "trade", 14.435, 529.0]
["2026-09-14T14:56:43.928739+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:43.929406+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:43.929446+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:43.929766+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:43.930704+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:43.939549+00:00", "trade", 14.435, 300.0]
["2026-09-14T14:56:43.990411+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:43.990626+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:44.076135+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:44.076576+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:44.314818+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:44.315474+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:44.315670+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:44.402602+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:44.402602+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:44.546750+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:44.546760+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.019600+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.019841+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.021284+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.021480+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.052498+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.227791+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.231389+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.242651+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.280065+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.280521+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.280747+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.319995+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.320942+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.321058+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.401249+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.451764+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.488075+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.516162+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.516227+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.517124+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.518177+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.518294+00:00", "trade", 14.44, 2.0]
["2026-09-14T14:56:45.518366+00:00", "trade", 14.44, 20.0]
["2026-09-14T14:56:45.518563+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.518835+00:00", "trade", 14.435, 4.0]
["2026-09-14T14:56:45.518858+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.518999+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.519084+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.519144+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.519405+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.519485+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.519525+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.519906+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.520006+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.520046+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.520447+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.523015+00:00", "trade", 14.44, 62.0]
["2026-09-14T14:56:45.523605+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.525083+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.544760+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.544765+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.545412+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.545532+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:45.661533+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:46.037252+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:46.617042+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:46.617202+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:46.617684+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:46.618160+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:46.618601+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:46.646968+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:46.647409+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:46.647409+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:46.686763+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:46.687425+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:46.852518+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:46.935279+00:00", "trade", 14.4388, 3500.0]
["2026-09-14T14:56:46.936623+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:47.105384+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:47.294444+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:47.513290+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:47.554528+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:47.718539+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:48.412758+00:00", "trade", 14.435, 3.0]
["2026-09-14T14:56:48.711263+00:00", "trade", 14.435, 7000.0]
["2026-09-14T14:56:48.712284+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:48.851496+00:00", "trade", 14.43, 8000.0]
["2026-09-14T14:56:48.852568+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:48.920670+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:49.176048+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:49.176108+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:49.177005+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:49.178634+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:49.450150+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:49.454645+00:00", "trade", 14.435, 6.0]
["2026-09-14T14:56:49.789308+00:00", "trade", 14.4382, 3000.0]
["2026-09-14T14:56:49.829949+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:49.830671+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:49.840959+00:00", "trade", 14.4392, 1.0]
["2026-09-14T14:56:50.104221+00:00", "trade", 14.4399, 3500.0]
["2026-09-14T14:56:50.344733+00:00", "trade", 14.435, 400.0]
["2026-09-14T14:56:50.482938+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:50.521010+00:00", "trade", 14.44, 400.0]
["2026-09-14T14:56:50.521194+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:56:50.521197+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:50.521202+00:00", "trade", 14.44, 141.0]
["2026-09-14T14:56:50.521205+00:00", "trade", 14.44, 714.0]
["2026-09-14T14:56:50.521209+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:50.521214+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:50.521215+00:00", "trade", 14.44, 4.0]
["2026-09-14T14:56:50.521218+00:00", "trade", 14.44, 500.0]
["2026-09-14T14:56:50.521221+00:00", "trade", 14.44, 4.0]
["2026-09-14T14:56:50.521221+00:00", "trade", 14.44, 82.0]
["2026-09-14T14:56:50.521223+00:00", "trade", 14.44, 12.0]
["2026-09-14T14:56:50.521227+00:00", "trade", 14.44, 82.0]
["2026-09-14T14:56:50.521227+00:00", "trade", 14.44, 72.0]
["2026-09-14T14:56:50.521232+00:00", "trade", 14.44, 331.0]
["2026-09-14T14:56:50.521232+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:50.521235+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:56:50.521264+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:50.521289+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:50.521455+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:50.521470+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:50.521470+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:50.521510+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:50.521540+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.521560+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.521570+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.521575+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.521580+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.521660+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.521725+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.521881+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.521936+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.521942+00:00", "trade", 14.44, 8.0]
["2026-09-14T14:56:50.521986+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.522036+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.522051+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.522121+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.522572+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.522688+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.522788+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.523023+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.523124+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.523124+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.523259+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.523460+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.523480+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.523560+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.523585+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.523720+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.525905+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.713286+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:50.713747+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:51.029880+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:51.030316+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:51.037638+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:51.125782+00:00", "trade", 14.445, 8000.0]
["2026-09-14T14:56:51.819414+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:51.952766+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:51.977059+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:51.977981+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:52.021028+00:00", "trade", 14.4431, 7.0]
["2026-09-14T14:56:52.021389+00:00", "trade", 14.4431, 1.0]
["2026-09-14T14:56:52.115032+00:00", "trade", 14.445, 6.0]
["2026-09-14T14:56:52.116827+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:52.117729+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:52.256474+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:52.542288+00:00", "trade", 14.445, 9500.0]
["2026-09-14T14:56:52.542966+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:52.831889+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:52.831919+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:52.832250+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:52.838023+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:52.838504+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:52.838981+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:52.839452+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.135937+00:00", "trade", 14.4397, 6.0]
["2026-09-14T14:56:53.137341+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.166706+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.167076+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.167132+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.167588+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.169953+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.193955+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.207351+00:00", "trade", 14.4463, 265.0]
["2026-09-14T14:56:53.365886+00:00", "trade", 14.445, 3000.0]
["2026-09-14T14:56:53.678116+00:00", "trade", 14.4357, 100.0]
["2026-09-14T14:56:53.681348+00:00", "trade", 14.4357, 100.0]
["2026-09-14T14:56:53.954407+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:53.954597+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:56:53.954600+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:53.954652+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:56:53.954654+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:56:53.954732+00:00", "trade", 14.44, 499.0]
["2026-09-14T14:56:53.954735+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:53.954742+00:00", "trade", 14.44, 24.0]
["2026-09-14T14:56:53.954744+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:56:53.954747+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:53.954750+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:56:53.954837+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:56:53.954841+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.954906+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.954911+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.954947+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.954947+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.954997+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.955127+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.955135+00:00", "trade", 14.44, 60.0]
["2026-09-14T14:56:53.955144+00:00", "trade", 14.44, 24.0]
["2026-09-14T14:56:53.955378+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.955468+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.955488+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.955508+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.955618+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.955643+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.955698+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.955904+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.955994+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.956300+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.956335+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.956776+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.956856+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.957195+00:00", "trade", 14.44, 20.0]
["2026-09-14T14:56:53.957307+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.957548+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:53.960745+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:54.052940+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:54.124681+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:54.128084+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:54.128279+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:54.129201+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:54.176058+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:54.230157+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:54.677602+00:00", "trade", 14.4304, 100.0]
["2026-09-14T14:56:54.679702+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:54.707909+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:54.926785+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:54.927301+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:55.019450+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:55.030817+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:55.250447+00:00", "trade", 14.4411, 3000.0]
["2026-09-14T14:56:55.322895+00:00", "trade", 14.44, 8000.0]
["2026-09-14T14:56:55.323474+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:55.452411+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:55.452423+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:55.452451+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:55.453012+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:55.453017+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:55.453969+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:55.457503+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:55.517962+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:55.518082+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:55.671542+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:56.002609+00:00", "trade", 14.44, 14.0]
["2026-09-14T14:56:56.523259+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:56.639020+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:56.641205+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:56.671267+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:56.671738+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:56.671738+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:56.672229+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:56.764909+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:56.838217+00:00", "trade", 14.445, 9900.0]
["2026-09-14T14:56:56.847792+00:00", "trade", 14.441, 50.0]
["2026-09-14T14:56:56.847798+00:00", "trade", 14.44, 50.0]
["2026-09-14T14:56:56.879072+00:00", "trade", 14.445, 9500.0]
["2026-09-14T14:56:56.929508+00:00", "trade", 14.4405, 3500.0]
["2026-09-14T14:56:57.057980+00:00", "trade", 14.4424, 1.0]
["2026-09-14T14:56:57.523184+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:57.611582+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:56:57.611604+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:56:57.611640+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:57.611710+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:57.612537+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:57.612577+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:57.612577+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:57.614226+00:00", "trade", 14.44, 500.0]
["2026-09-14T14:56:57.614815+00:00", "trade", 14.44, 8.0]
["2026-09-14T14:56:57.615287+00:00", "trade", 14.44, 600.0]
["2026-09-14T14:56:57.615290+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:57.615308+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:57.615318+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:57.615333+00:00", "trade", 14.44, 8.0]
["2026-09-14T14:56:57.615454+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:57.615459+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:56:57.615477+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:57.615480+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:57.615509+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:57.615525+00:00", "trade", 14.44, 20.0]
["2026-09-14T14:56:57.615543+00:00", "trade", 14.44, 1300.0]
["2026-09-14T14:56:57.615543+00:00", "trade", 14.44, 20.0]
["2026-09-14T14:56:57.615614+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:57.615674+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:57.615785+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:56:57.615855+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.615900+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.615943+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:56:57.615995+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.616000+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.616000+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.616055+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.616060+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.616095+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.616336+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.616411+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.616416+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.616416+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.616456+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.616496+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.616536+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.616616+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.617178+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.617434+00:00", "trade", 14.44, 4144.0]
["2026-09-14T14:56:57.617453+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.617507+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:56:57.617614+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.617654+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.617854+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.617916+00:00", "trade", 14.435, 4.0]
["2026-09-14T14:56:57.618255+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.618255+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.618656+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.619178+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.619298+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.619729+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.621177+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.621658+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.626104+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:56:57.626221+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:56:57.626580+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.626580+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.626615+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.626814+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:56:57.626926+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.627097+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.627142+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.627377+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.627618+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.726952+00:00", "trade", 14.435, 5.0]
["2026-09-14T14:56:57.727972+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.771684+00:00", "trade", 14.435, 7000.0]
["2026-09-14T14:56:57.772628+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.773986+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.774507+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.814041+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:57.912172+00:00", "trade", 14.435, 84.0]
["2026-09-14T14:56:57.937580+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:58.203328+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:58.203368+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:58.203809+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:58.366529+00:00", "trade", 14.4308, 100.0]
["2026-09-14T14:56:58.398633+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:58.398633+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:58.399074+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:58.399074+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:58.695790+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:58.821564+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:58.822276+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:58.822276+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:58.827128+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:58.857198+00:00", "trade", 14.4361, 100.0]
["2026-09-14T14:56:58.916079+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:58.916340+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:58.917307+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:59.009147+00:00", "trade", 14.435, 2.0]
["2026-09-14T14:56:59.009156+00:00", "trade", 14.43, 2.0]
["2026-09-14T14:56:59.009858+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:59.010148+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:59.010624+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:59.074769+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:56:59.075098+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:59.075158+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:59.075328+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:59.075348+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:59.075399+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:59.075845+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:59.080811+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:59.083372+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:56:59.760903+00:00", "trade", 14.435, 53.0]
["2026-09-14T14:56:59.763041+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:56:59.764782+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:56:59.764788+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:56:59.996636+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:00.177030+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:00.177993+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:00.207117+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:00.307732+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:00.620641+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:00.829047+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:01.052748+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:57:01.537736+00:00", "trade", 14.4343, 19.0]
["2026-09-14T14:57:01.538659+00:00", "trade", 14.4343, 19.0]
["2026-09-14T14:57:01.692287+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:01.779715+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:01.992349+00:00", "trade", 14.4325, 1.0]
["2026-09-14T14:57:02.029068+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:02.563726+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:02.651650+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:02.861279+00:00", "trade", 14.435, 3000.0]
["2026-09-14T14:57:02.909270+00:00", "trade", 14.435, 7.0]
["2026-09-14T14:57:03.018223+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:03.033730+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:03.034376+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:03.034648+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:57:03.034657+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:03.034657+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:03.034714+00:00", "trade", 14.44, 21.0]
["2026-09-14T14:57:03.034717+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:03.034817+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:03.035218+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:03.518368+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:03.617245+00:00", "trade", 14.44, 7.0]
["2026-09-14T14:57:03.617885+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:04.086431+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:57:04.217311+00:00", "trade", 14.435, 6500.0]
["2026-09-14T14:57:04.217923+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:04.217923+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:04.218359+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:04.286702+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:04.455719+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:04.456200+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:04.628816+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:04.662747+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:04.663503+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:04.663624+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:04.678509+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:04.678950+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:04.721978+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:05.336525+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:05.408386+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:05.419713+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:05.420229+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:05.440851+00:00", "trade", 14.435, 8000.0]
["2026-09-14T14:57:05.441420+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:05.441420+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:05.478749+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:05.756053+00:00", "trade", 14.4399, 3000.0]
["2026-09-14T14:57:05.757703+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:06.767631+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:06.863962+00:00", "trade", 14.4399, 7000.0]
["2026-09-14T14:57:06.865023+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:07.208857+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:07.232789+00:00", "trade", 14.4398, 9500.0]
["2026-09-14T14:57:07.233821+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:07.234142+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:07.234212+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:07.413138+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:07.413193+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:07.414080+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:07.414160+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:07.429984+00:00", "trade", 14.435, 8000.0]
["2026-09-14T14:57:07.430564+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:07.431040+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:07.431040+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:07.848604+00:00", "trade", 14.4377, 297.0]
["2026-09-14T14:57:08.096960+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.212184+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.212244+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.212244+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.212259+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.212259+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.213142+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.213578+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.215101+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.222733+00:00", "trade", 14.4397, 65.0]
["2026-09-14T14:57:08.280002+00:00", "trade", 14.4399, 250.0]
["2026-09-14T14:57:08.318758+00:00", "trade", 14.435, 9900.0]
["2026-09-14T14:57:08.395287+00:00", "trade", 14.435, 15.0]
["2026-09-14T14:57:08.489008+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.490016+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.490472+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.554820+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.555647+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.560418+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.562974+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.622171+00:00", "trade", 14.431, 16.0]
["2026-09-14T14:57:08.623533+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.825409+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.993178+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.993219+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.993223+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.993273+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:08.995073+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:09.030903+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:09.236807+00:00", "trade", 14.435, 10.0]
["2026-09-14T14:57:09.716445+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:09.716500+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:09.717086+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:09.731480+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:09.731992+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:09.907093+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:09.960332+00:00", "trade", 14.4363, 100.0]
["2026-09-14T14:57:09.961069+00:00", "trade", 14.435, 660.0]
["2026-09-14T14:57:09.961126+00:00", "trade", 14.435, 340.0]
["2026-09-14T14:57:09.961748+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:09.962069+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:09.962470+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:09.962866+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:10.110317+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:10.110357+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:10.192462+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:10.192908+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:10.621729+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:10.642205+00:00", "trade", 14.435, 200.0]
["2026-09-14T14:57:10.941806+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.040181+00:00", "trade", 14.4314, 15.0]
["2026-09-14T14:57:11.402297+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.402357+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.402853+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.402898+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.402908+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.402914+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.403410+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.436348+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.436809+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.440493+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.920691+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.940638+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.941295+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.953181+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:57:11.953303+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.953308+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.954110+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.955614+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.966630+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:11.966650+00:00", "trade", 14.44, 2.0]
["2026-09-14T14:57:11.967366+00:00", "trade", 14.4333, 1.0]
["2026-09-14T14:57:11.967727+00:00", "trade", 14.4333, 1.0]
["2026-09-14T14:57:12.004069+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:57:12.254050+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:57:12.254053+00:00", "trade", 14.44, 59.0]
["2026-09-14T14:57:12.254094+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254110+00:00", "trade", 14.44, 590.0]
["2026-09-14T14:57:12.254113+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:57:12.254114+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254116+00:00", "trade", 14.44, 195.0]
["2026-09-14T14:57:12.254134+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:57:12.254134+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:57:12.254138+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:57:12.254140+00:00", "trade", 14.44, 19.0]
["2026-09-14T14:57:12.254143+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:57:12.254146+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:57:12.254169+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254169+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254190+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254190+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254195+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254199+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254205+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254210+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254275+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254375+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254380+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254390+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254395+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254470+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:57:12.254535+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.254661+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.254816+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.254856+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.254896+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.254971+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.255051+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.255092+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.255132+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.255332+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.255372+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.255452+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.255613+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.255813+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.256254+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.256375+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.256455+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.256695+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.355004+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.510645+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.513225+00:00", "trade", 14.445, 2.0]
["2026-09-14T14:57:12.548812+00:00", "trade", 14.445, 20.0]
["2026-09-14T14:57:12.599366+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.625769+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.634580+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.685421+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.685992+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:12.731184+00:00", "trade", 14.4477, 1.0]
["2026-09-14T14:57:12.732568+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:13.178214+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:13.312318+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:13.312318+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:13.417593+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:13.418069+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:13.652610+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:57:13.656226+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:13.656547+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:13.662413+00:00", "trade", 14.445, 3000.0]
["2026-09-14T14:57:13.910111+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:13.910116+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:14.080002+00:00", "trade", 14.4311, 18.0]
["2026-09-14T14:57:14.202907+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:57:14.317032+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:57:14.317035+00:00", "trade", 14.44, 75.0]
["2026-09-14T14:57:14.317035+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:57:14.317092+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:57:14.317113+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:57:14.318006+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:14.318006+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:14.318006+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:14.318162+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:14.320407+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:14.320843+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:14.344534+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:14.396588+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:14.397551+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:14.948382+00:00", "trade", 14.445, 8000.0]
["2026-09-14T14:57:15.238555+00:00", "trade", 14.44, 20.0]
["2026-09-14T14:57:15.238557+00:00", "trade", 14.44, 44.0]
["2026-09-14T14:57:15.238560+00:00", "trade", 14.44, 333.0]
["2026-09-14T14:57:15.238576+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:57:15.238943+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:15.239139+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:15.239184+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:15.239184+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:15.241504+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:15.241946+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:15.248827+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:15.355130+00:00", "trade", 14.4416, 3000.0]
["2026-09-14T14:57:15.392491+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:57:15.516728+00:00", "trade", 14.445, 9900.0]
["2026-09-14T14:57:15.522117+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:15.522669+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:15.827677+00:00", "trade", 14.445, 9500.0]
["2026-09-14T14:57:15.929682+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:16.221880+00:00", "trade", 14.4401, 7000.0]
["2026-09-14T14:57:16.222911+00:00", "trade", 14.445, 8.0]
["2026-09-14T14:57:16.728546+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:57:16.786602+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:16.789589+00:00", "trade", 14.45, 8000.0]
["2026-09-14T14:57:16.790165+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:17.441871+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:17.442047+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:17.864838+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:17.887472+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:18.037173+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:18.037614+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:18.059381+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:18.118757+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:18.494361+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:18.843477+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:19.034426+00:00", "trade", 14.45, 1000.0]
["2026-09-14T14:57:19.036857+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:19.039138+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:19.105280+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:19.708636+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:19.777199+00:00", "trade", 14.4428, 3500.0]
["2026-09-14T14:57:19.815416+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:19.908143+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:57:19.908408+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:57:19.908940+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:57:19.908943+00:00", "trade", 14.445, 182.0]
["2026-09-14T14:57:19.909104+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:19.909219+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:19.909645+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:19.940473+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:20.350168+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:20.843044+00:00", "trade", 14.4427, 100.0]
["2026-09-14T14:57:21.369178+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:21.369875+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:21.387447+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:21.411073+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:21.470003+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:21.892358+00:00", "trade", 14.445, 3.0]
["2026-09-14T14:57:22.392188+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.400909+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.540566+00:00", "trade", 14.44, 175.0]
["2026-09-14T14:57:22.540757+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.540972+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:57:22.541123+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:57:22.541123+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.541123+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.541126+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:57:22.541126+00:00", "trade", 14.44, 66.0]
["2026-09-14T14:57:22.541128+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.541129+00:00", "trade", 14.44, 434.0]
["2026-09-14T14:57:22.541144+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:57:22.541165+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:57:22.541168+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.541498+00:00", "trade", 14.44, 306.0]
["2026-09-14T14:57:22.541498+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.541559+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.543985+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:57:22.552159+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.552159+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.552906+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.552906+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.561667+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.566288+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.577128+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.577168+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.592049+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.599131+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.599577+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.609941+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.667639+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.712070+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.758951+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.759387+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.774032+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:22.779756+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:23.077173+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:23.077449+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:23.108703+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:23.109144+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:23.357024+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:23.357260+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:23.367865+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:23.391574+00:00", "trade", 14.44, 65.0]
["2026-09-14T14:57:23.392073+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:24.283840+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:24.284341+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:24.344638+00:00", "trade", 14.4424, 1.0]
["2026-09-14T14:57:24.397671+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:24.746341+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:24.746983+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:24.764379+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:24.769055+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:24.820012+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:57:25.155680+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:25.556635+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:25.636489+00:00", "trade", 14.4319, 100.0]
["2026-09-14T14:57:25.719056+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:25.719507+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:26.126812+00:00", "trade", 14.445, 3000.0]
["2026-09-14T14:57:26.288015+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:26.288416+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:26.288882+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:26.483180+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:26.852664+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:57:26.853381+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:26.853396+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:26.853436+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:26.856263+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:26.888489+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:26.888489+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:27.095527+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:27.095577+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:27.095602+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:27.096139+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:27.096199+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:27.170917+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:27.600043+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:27.600745+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:27.614046+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.106047+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.106433+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.138099+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.138264+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.145070+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.145083+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:57:28.145135+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.145647+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.145662+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.145702+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.146173+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.153465+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.167032+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.167904+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.167945+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.218946+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.526513+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.651942+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.863243+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:57:28.932952+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:57:28.933973+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.933978+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.934499+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:28.989295+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:29.707572+00:00", "trade", 14.4472, 1.0]
["2026-09-14T14:57:29.709323+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:29.797398+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:29.996662+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:30.304921+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:30.441982+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:30.442428+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:30.542997+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:30.572668+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:30.895742+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:31.348614+00:00", "trade", 14.445, 27.0]
["2026-09-14T14:57:31.349639+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:57:31.459894+00:00", "trade", 14.445, 5.0]
["2026-09-14T14:57:31.587694+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:33.094651+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:33.094705+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:33.095307+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:33.111185+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:33.111716+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:33.170070+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:33.170150+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:33.199129+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:33.199380+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:33.263858+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:34.000326+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:34.001113+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:34.001113+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:34.065661+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:35.091622+00:00", "trade", 14.4362, 15.0]
["2026-09-14T14:57:35.453249+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:35.453875+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:35.493105+00:00", "trade", 14.4459, 1500.0]
["2026-09-14T14:57:35.494066+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:35.494708+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:35.514966+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:35.514986+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:35.515046+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:35.515537+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:35.883769+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:35.883819+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:35.884320+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:35.884926+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:36.014831+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:36.062263+00:00", "trade", 14.4421, 1.0]
["2026-09-14T14:57:36.091202+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:36.092240+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:36.094761+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:36.244723+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:36.244748+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:36.263628+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:36.263653+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:36.267998+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:57:36.268236+00:00", "trade", 14.445, 18.0]
["2026-09-14T14:57:36.268870+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:36.268895+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:36.271480+00:00", "trade", 14.445, 200.0]
["2026-09-14T14:57:36.271536+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:36.272108+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:36.355028+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:57:36.356409+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:36.526965+00:00", "trade", 14.445, 14.0]
["2026-09-14T14:57:36.829470+00:00", "trade", 14.4405, 10000.0]
["2026-09-14T14:57:36.831344+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:36.967032+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:37.048436+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:57:37.363971+00:00", "trade", 14.445, 3000.0]
["2026-09-14T14:57:37.559641+00:00", "trade", 14.45, 30.0]
["2026-09-14T14:57:37.559653+00:00", "trade", 14.445, 30.0]
["2026-09-14T14:57:37.559767+00:00", "trade", 14.445, 3470.0]
["2026-09-14T14:57:37.625065+00:00", "trade", 14.445, 6.0]
["2026-09-14T14:57:38.429185+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:38.430229+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:38.430229+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:38.430666+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:38.430666+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:38.430705+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:38.430735+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:38.476935+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:38.500065+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:38.534862+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:57:38.632185+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:38.632190+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:38.676320+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.187296+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.212077+00:00", "trade", 14.45, 7.0]
["2026-09-14T14:57:39.271700+00:00", "trade", 14.449, 155.0]
["2026-09-14T14:57:39.272674+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.273101+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:39.273294+00:00", "trade", 14.45, 700.0]
["2026-09-14T14:57:39.273456+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:57:39.273627+00:00", "trade", 14.45, 611.0]
["2026-09-14T14:57:39.274193+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.274519+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.274544+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.274634+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.274653+00:00", "trade", 14.4461, 155.0]
["2026-09-14T14:57:39.274674+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.274746+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:39.275122+00:00", "trade", 14.4461, 100.0]
["2026-09-14T14:57:39.275330+00:00", "trade", 14.4461, 100.0]
["2026-09-14T14:57:39.275436+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.275456+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.275564+00:00", "trade", 14.4461, 700.0]
["2026-09-14T14:57:39.275742+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.275970+00:00", "trade", 14.4461, 300.0]
["2026-09-14T14:57:39.276391+00:00", "trade", 14.4461, 611.0]
["2026-09-14T14:57:39.276950+00:00", "trade", 14.4461, 600.0]
["2026-09-14T14:57:39.277224+00:00", "trade", 14.4461, 434.0]
["2026-09-14T14:57:39.319342+00:00", "trade", 14.45, 30.0]
["2026-09-14T14:57:39.319346+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:57:39.319349+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:57:39.319349+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:57:39.319352+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:57:39.319357+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:39.319361+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:57:39.319364+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:39.319364+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:39.319364+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:39.319367+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:57:39.319369+00:00", "trade", 14.45, 4.0]
["2026-09-14T14:57:39.319375+00:00", "trade", 14.45, 1000.0]
["2026-09-14T14:57:39.319379+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:39.319379+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:57:39.319514+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:39.319559+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:57:39.319562+00:00", "trade", 14.45, 50.0]
["2026-09-14T14:57:39.319581+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319581+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319586+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319586+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319601+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319601+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319606+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319606+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319611+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319616+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319616+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319621+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319626+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319626+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319631+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319631+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319641+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319646+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:39.319676+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:57:39.319676+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:57:39.319682+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:57:39.319726+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:57:39.319811+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:57:39.319911+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:57:39.319911+00:00", "trade", 14.45, 600.0]
["2026-09-14T14:57:39.319927+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:57:39.319938+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:57:39.319941+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:39.319941+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:39.319942+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:57:39.319945+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:57:39.319945+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:57:39.319947+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:57:39.319950+00:00", "trade", 14.45, 3.0]
["2026-09-14T14:57:39.319980+00:00", "trade", 14.45, 9.0]
["2026-09-14T14:57:39.319989+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:57:39.320012+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.320012+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.320132+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.320227+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.320333+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.320413+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.320568+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.320769+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.321049+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.321490+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.321651+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.321656+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.321656+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.321931+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.322092+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.322368+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.329454+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.330016+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.359521+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.410648+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.430926+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.467523+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.570613+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:39.763000+00:00", "trade", 14.45, 7000.0]
["2026-09-14T14:57:40.465397+00:00", "trade", 14.455, 4.0]
["2026-09-14T14:57:40.800364+00:00", "trade", 14.4325, 600.0]
["2026-09-14T14:57:41.035430+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:41.179464+00:00", "trade", 14.4539, 3.0]
["2026-09-14T14:57:41.179825+00:00", "trade", 14.4539, 1.0]
["2026-09-14T14:57:41.180856+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:41.446338+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:41.900408+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:41.900509+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:41.942148+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:41.942669+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:41.942965+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:41.943967+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:41.944097+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:41.944583+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:42.067030+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:42.067035+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:42.067060+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:42.068143+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:42.190648+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:57:42.557449+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:57:43.037339+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:43.278334+00:00", "trade", 14.455, 101.0]
["2026-09-14T14:57:43.422085+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:43.423059+00:00", "trade", 14.455, 10.0]
["2026-09-14T14:57:43.423704+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:43.424215+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:43.424305+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:43.424531+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:43.424942+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:43.474059+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:43.658757+00:00", "trade", 14.455, 5.0]
["2026-09-14T14:57:43.701699+00:00", "trade", 14.455, 1.0]
["2026-09-14T14:57:43.794215+00:00", "trade", 14.437, 1.0]
["2026-09-14T14:57:44.294548+00:00", "trade", 14.46, 25.0]
["2026-09-14T14:57:44.295625+00:00", "trade", 14.46, 25.0]
["2026-09-14T14:57:45.112399+00:00", "trade", 14.4372, 41.0]
["2026-09-14T14:57:45.200485+00:00", "trade", 14.4413, 1.0]
["2026-09-14T14:57:45.637488+00:00", "trade", 14.4371, 41.0]
["2026-09-14T14:57:45.638546+00:00", "trade", 14.455, 6.0]
["2026-09-14T14:57:45.726495+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:45.807040+00:00", "trade", 14.455, 34.0]
["2026-09-14T14:57:45.808440+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:45.977256+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:46.585519+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:46.585584+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:46.585875+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:46.586331+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:46.636280+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:46.636325+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:46.636350+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:46.643707+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:46.652393+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:46.652393+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:47.358342+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:57:47.522467+00:00", "trade", 14.4591, 1.0]
["2026-09-14T14:57:47.667033+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:47.843631+00:00", "trade", 14.4589, 475.0]
["2026-09-14T14:57:47.883064+00:00", "trade", 14.4589, 6000.0]
["2026-09-14T14:57:47.886716+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:47.886756+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:47.886781+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:47.900623+00:00", "trade", 14.455, 13.0]
["2026-09-14T14:57:48.172987+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:48.288222+00:00", "trade", 14.4597, 6000.0]
["2026-09-14T14:57:48.359657+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:48.359717+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:48.359722+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:48.497790+00:00", "trade", 14.4594, 3000.0]
["2026-09-14T14:57:48.553260+00:00", "trade", 14.4591, 3500.0]
["2026-09-14T14:57:48.737698+00:00", "trade", 14.4375, 900.0]
["2026-09-14T14:57:49.094987+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.380466+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.380481+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.380521+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.380672+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.380997+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.381017+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.381478+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.411545+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.411560+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.542121+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.548526+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.550295+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.657425+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.657946+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.869854+00:00", "trade", 14.4328, 14.0]
["2026-09-14T14:57:49.871199+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.871355+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:49.872332+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:50.594616+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:50.620080+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:57:50.620698+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:50.620748+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:50.621430+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:50.648248+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:50.657215+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:50.657270+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:50.658232+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:50.658673+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:50.735722+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:51.540158+00:00", "trade", 14.455, 9500.0]
["2026-09-14T14:57:51.541043+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:52.019310+00:00", "trade", 14.4529, 1.0]
["2026-09-14T14:57:52.064059+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:57:52.064344+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:52.064394+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:52.065066+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:52.208256+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:52.491205+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:52.828824+00:00", "trade", 14.4568, 100.0]
["2026-09-14T14:57:53.067040+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:54.304650+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:57:54.304653+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:57:54.304653+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:57:54.304707+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:57:54.304713+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:57:54.304746+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:54.304746+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:54.304756+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:54.304756+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:54.304796+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:54.304806+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:54.304806+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:54.304866+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:54.305042+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:54.305057+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:54.305232+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:54.305358+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:54.305678+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:54.306039+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:54.306069+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:54.307317+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:54.508959+00:00", "trade", 14.455, 25.0]
["2026-09-14T14:57:54.898473+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:57:55.223543+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:56.902335+00:00", "trade", 14.45, 99.0]
["2026-09-14T14:57:56.902338+00:00", "trade", 14.45, 20.0]
["2026-09-14T14:57:56.902340+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:57:56.902340+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:57:56.902367+00:00", "trade", 14.45, 20.0]
["2026-09-14T14:57:56.902380+00:00", "trade", 14.45, 9.0]
["2026-09-14T14:57:56.902386+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:56.902386+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:56.902409+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:56.902548+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:56.902548+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:56.902584+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:57:56.902587+00:00", "trade", 14.45, 4600.0]
["2026-09-14T14:57:56.902590+00:00", "trade", 14.45, 1400.0]
["2026-09-14T14:57:56.902609+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:57:56.902614+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:57:56.902719+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:57:56.902867+00:00", "trade", 14.45, 600.0]
["2026-09-14T14:57:56.902867+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:57:56.902870+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:57:56.902870+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:56.902903+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:57:56.902905+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:57:56.902925+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.902935+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.903165+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.903271+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.903386+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.903446+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.903486+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.903767+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.903767+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.904363+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.904764+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.904804+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.905085+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.905486+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.905922+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.905927+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.906009+00:00", "trade", 14.44, 1350.0]
["2026-09-14T14:57:56.906984+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.911530+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.925622+00:00", "trade", 14.445, 21.0]
["2026-09-14T14:57:56.930030+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:57:56.930936+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:56.935137+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:57:56.977141+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.002978+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.027406+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.027727+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.095308+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.123861+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.172126+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.172476+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.173414+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.182370+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.498927+00:00", "trade", 14.445, 10.0]
["2026-09-14T14:57:57.499279+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.499359+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.499535+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.499820+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.566539+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.566980+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.571661+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.704412+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.704578+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:57:57.705149+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.705169+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.705169+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.792372+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:57.835951+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:57:57.865725+00:00", "trade", 14.4409, 475.0]
["2026-09-14T14:57:57.942838+00:00", "trade", 14.445, 3000.0]
["2026-09-14T14:57:58.052596+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:57:58.053122+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.053458+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.053899+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.058917+00:00", "trade", 14.445, 6000.0]
["2026-09-14T14:57:58.082120+00:00", "trade", 14.445, 4000.0]
["2026-09-14T14:57:58.118563+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.118588+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.318778+00:00", "trade", 14.4422, 14.0]
["2026-09-14T14:57:58.324867+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:57:58.328633+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.705510+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.734670+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:57:58.758947+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.759007+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.759368+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.790963+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.790963+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.791018+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.792236+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.828812+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:57:58.828818+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.828879+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:58.841400+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:57:58.853995+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:57:59.077937+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:57:59.250638+00:00", "trade", 14.4423, 25.0]
["2026-09-14T14:57:59.304653+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:57:59.732314+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:59.913149+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:57:59.996683+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:00.052987+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:00.053002+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:00.053047+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:00.053428+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:00.236168+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:00.236529+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:00.305675+00:00", "trade", 14.445, 2.0]
["2026-09-14T14:58:00.307072+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:00.617587+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:58:00.617711+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:00.678451+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:00.682280+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:00.682345+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:01.122855+00:00", "trade", 14.4438, 3500.0]
["2026-09-14T14:58:01.494378+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:01.494418+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:01.535947+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:01.725749+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:01.752497+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:01.951486+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.334196+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.417525+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.417800+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.417836+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.417901+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.716892+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.717133+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.759393+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.760351+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.760381+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.770049+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.770054+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.804521+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.898479+00:00", "trade", 14.4424, 1.0]
["2026-09-14T14:58:02.900234+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.963524+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:02.963580+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:03.385012+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:03.391247+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:03.391733+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:03.694163+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:03.713339+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:04.104467+00:00", "trade", 14.4416, 1.0]
["2026-09-14T14:58:04.677013+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:04.678451+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:04.679293+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:04.712402+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:04.712843+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:04.854159+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:06.559362+00:00", "trade", 14.445, 10.0]
["2026-09-14T14:58:06.695490+00:00", "trade", 14.44, 300.0]
["2026-09-14T14:58:07.252524+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:58:07.342008+00:00", "trade", 14.445, 2.0]
["2026-09-14T14:58:07.574910+00:00", "trade", 14.445, 3000.0]
["2026-09-14T14:58:08.015365+00:00", "trade", 14.4494, 12.0]
["2026-09-14T14:58:08.553198+00:00", "trade", 14.445, 99.0]
["2026-09-14T14:58:08.595575+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:58:08.596050+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:08.596543+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:58:08.596850+00:00", "trade", 14.44, 8.0]
["2026-09-14T14:58:08.597128+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:08.602079+00:00", "trade", 14.441, 28.0]
["2026-09-14T14:58:08.628171+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:09.252858+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:09.427118+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:09.841088+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:09.874703+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:09.899587+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:10.017668+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:10.018129+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:10.102114+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:10.438886+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:10.468456+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:10.498543+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:10.592246+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:10.742824+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:10.914237+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:12.888358+00:00", "trade", 14.445, 32.0]
["2026-09-14T14:58:12.889022+00:00", "trade", 14.445, 5.0]
["2026-09-14T14:58:12.889042+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:12.889042+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:13.164703+00:00", "trade", 14.4336, 100.0]
["2026-09-14T14:58:14.606660+00:00", "trade", 14.4336, 100.0]
["2026-09-14T14:58:14.607713+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:14.786458+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:15.618219+00:00", "trade", 14.445, 19.0]
["2026-09-14T14:58:15.965670+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.152109+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.152144+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.152705+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.152745+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.153146+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.153226+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.153627+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.292493+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.292493+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.301339+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.480124+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.480841+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.481392+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.852135+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.912273+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:17.912794+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:18.052877+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:18.371426+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:18.371456+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:18.419380+00:00", "trade", 14.4423, 1.0]
["2026-09-14T14:58:18.419789+00:00", "trade", 14.4423, 1.0]
["2026-09-14T14:58:18.420758+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:18.441532+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:18.793455+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:18.800838+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:18.814105+00:00", "trade", 14.445, 6.0]
["2026-09-14T14:58:18.821656+00:00", "trade", 14.445, 28.0]
["2026-09-14T14:58:18.864650+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:18.865005+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:18.930326+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:19.218980+00:00", "trade", 14.4477, 34.0]
["2026-09-14T14:58:19.219347+00:00", "trade", 14.4477, 1.0]
["2026-09-14T14:58:19.219554+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:19.220461+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:19.302547+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:19.381590+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:19.467660+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:19.571521+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:58:20.003165+00:00", "trade", 14.4489, 100.0]
["2026-09-14T14:58:20.131475+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.131555+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.133020+00:00", "trade", 14.445, 200.0]
["2026-09-14T14:58:20.134316+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.134316+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.255475+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.340983+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.622433+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.642576+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.648185+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:58:20.648430+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.648455+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.648475+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.649142+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.649177+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.649182+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.649232+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.649282+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.649337+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.649357+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.649377+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.650164+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.650776+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.652805+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.655086+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.660068+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.666312+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.667876+00:00", "trade", 14.45, 89.0]
["2026-09-14T14:58:20.695692+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.696179+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:20.698059+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:20.698072+00:00", "trade", 14.45, 600.0]
["2026-09-14T14:58:20.698074+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:58:20.698077+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:20.698077+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:58:20.698083+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:58:20.698114+00:00", "trade", 14.45, 5.0]
["2026-09-14T14:58:20.698116+00:00", "trade", 14.45, 60.0]
["2026-09-14T14:58:20.698119+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:20.698140+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:20.698152+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:58:20.698246+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:20.698249+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:58:20.698264+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:58:20.698270+00:00", "trade", 14.45, 6.0]
["2026-09-14T14:58:20.698273+00:00", "trade", 14.45, 82.0]
["2026-09-14T14:58:20.698274+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:20.698324+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:20.698405+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:58:20.698529+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:20.698539+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:20.698546+00:00", "trade", 14.45, 149.0]
["2026-09-14T14:58:20.698559+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:20.698594+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:20.698629+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:20.698679+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:20.698703+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:58:20.698705+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:20.698760+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:20.698760+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:20.698765+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:20.698860+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:20.699000+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:20.699015+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:20.699193+00:00", "trade", 14.45, 3.0]
["2026-09-14T14:58:20.699381+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:20.699617+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:20.699890+00:00", "trade", 14.455, 40.0]
["2026-09-14T14:58:20.700138+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:20.700619+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:20.700967+00:00", "trade", 14.455, 400.0]
["2026-09-14T14:58:20.701301+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:20.702499+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:20.706792+00:00", "trade", 14.455, 400.0]
["2026-09-14T14:58:20.708177+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:20.709460+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:20.712936+00:00", "trade", 14.455, 300.0]
["2026-09-14T14:58:20.798853+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:20.894761+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:21.000077+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:21.038433+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:21.208869+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:21.308175+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:21.396540+00:00", "trade", 14.455, 500.0]
["2026-09-14T14:58:21.403322+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:21.403472+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:21.404329+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:21.664403+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:21.670685+00:00", "trade", 14.455, 7000.0]
["2026-09-14T14:58:21.734074+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:22.095656+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:58:22.427820+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:22.484885+00:00", "trade", 14.455, 10.0]
["2026-09-14T14:58:22.485477+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:22.680446+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:22.684386+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:22.685498+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:22.685543+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:22.986797+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:58:23.018295+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.019132+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.050134+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:58:23.093910+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.093950+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.093976+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.094617+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.094938+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.121614+00:00", "trade", 14.45, 111.0]
["2026-09-14T14:58:23.122328+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.483387+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.503415+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.627936+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.628006+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.767619+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.767619+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.767935+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.768095+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.768576+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.783114+00:00", "trade", 14.45, 548.0]
["2026-09-14T14:58:23.783166+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:58:23.783171+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:58:23.783838+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.784063+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.784103+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.784143+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.784183+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.784344+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.784384+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.784424+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.784745+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.784860+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.785541+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.793786+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.807990+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.820474+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.820916+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.912208+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:23.914779+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:24.130497+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:24.303113+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:24.303228+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:25.037647+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:25.037717+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:25.383520+00:00", "trade", 14.45, 400.0]
["2026-09-14T14:58:25.383540+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:25.383559+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:25.383562+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:25.383740+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:25.384026+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:25.384056+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:25.384061+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:25.384958+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:25.387419+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:25.534950+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:25.671653+00:00", "trade", 14.45, 400.0]
["2026-09-14T14:58:25.671774+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:25.672168+00:00", "trade", 14.4501, 400.0]
["2026-09-14T14:58:25.672531+00:00", "trade", 14.4501, 100.0]
["2026-09-14T14:58:25.672564+00:00", "trade", 14.4501, 100.0]
["2026-09-14T14:58:25.673055+00:00", "trade", 14.45, 6.0]
["2026-09-14T14:58:25.673070+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:25.673074+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:25.673099+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.673099+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.673104+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.673119+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.673149+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.673194+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.673204+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.673209+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:25.673235+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:25.673235+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:25.673239+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:25.673269+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.673269+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.673284+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.673324+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.673525+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.673640+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.673650+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.673650+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.673734+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:25.673788+00:00", "trade", 14.4501, 6.0]
["2026-09-14T14:58:25.673876+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.674036+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.674157+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.674237+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.674317+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.674357+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.674525+00:00", "trade", 14.45, 6294.0]
["2026-09-14T14:58:25.674588+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.675074+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.675515+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.675575+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.676186+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.680245+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:58:25.681270+00:00", "trade", 14.445, 375.0]
["2026-09-14T14:58:25.681556+00:00", "trade", 14.445, 375.0]
["2026-09-14T14:58:25.682040+00:00", "trade", 14.445, 50.0]
["2026-09-14T14:58:25.683158+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.683599+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:25.743756+00:00", "trade", 14.445, 10.0]
["2026-09-14T14:58:25.746507+00:00", "trade", 14.445, 18.0]
["2026-09-14T14:58:26.346177+00:00", "trade", 14.4464, 15.0]
["2026-09-14T14:58:26.360175+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:58:26.396637+00:00", "trade", 14.4341, 100.0]
["2026-09-14T14:58:26.430876+00:00", "trade", 14.4401, 3000.0]
["2026-09-14T14:58:26.847659+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:26.848136+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:27.374221+00:00", "trade", 14.445, 500.0]
["2026-09-14T14:58:27.451958+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:27.763411+00:00", "trade", 14.4429, 21.0]
["2026-09-14T14:58:27.764797+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.285598+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:58:28.485519+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:58:28.486590+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.486630+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.487347+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.487472+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.487537+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.487588+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.487592+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.487632+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.487668+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.487673+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.487673+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.487908+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.488033+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.488069+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.488389+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.488510+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.488550+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.488713+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:58:28.496514+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.496955+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.545315+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.852426+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.868153+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:28.969149+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:29.048452+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:29.151447+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:29.390226+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:29.491236+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:29.589946+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:29.590387+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:29.601955+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:29.710784+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:29.996714+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:30.031213+00:00", "trade", 14.445, 59.0]
["2026-09-14T14:58:30.037104+00:00", "trade", 14.445, 310.0]
["2026-09-14T14:58:30.053659+00:00", "trade", 14.445, 107.0]
["2026-09-14T14:58:30.338272+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:30.481879+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:30.565167+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:30.565458+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:30.570470+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:30.570946+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:30.570951+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:30.659296+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:30.796102+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:30.859535+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:58:30.860557+00:00", "trade", 14.445, 2.0]
["2026-09-14T14:58:31.098958+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.141694+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.141734+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.141734+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.263838+00:00", "trade", 14.449, 155.0]
["2026-09-14T14:58:31.264772+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.264817+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.265961+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:31.266571+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.267101+00:00", "trade", 14.4457, 155.0]
["2026-09-14T14:58:31.267317+00:00", "trade", 14.4457, 100.0]
["2026-09-14T14:58:31.267522+00:00", "trade", 14.4457, 100.0]
["2026-09-14T14:58:31.267895+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.267895+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.267901+00:00", "trade", 14.4457, 100.0]
["2026-09-14T14:58:31.268198+00:00", "trade", 14.4457, 500.0]
["2026-09-14T14:58:31.268326+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.268394+00:00", "trade", 14.4457, 100.0]
["2026-09-14T14:58:31.268529+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:31.268556+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:31.268589+00:00", "trade", 14.45, 500.0]
["2026-09-14T14:58:31.268646+00:00", "trade", 14.4457, 145.0]
["2026-09-14T14:58:31.268655+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:31.268704+00:00", "trade", 14.45, 145.0]
["2026-09-14T14:58:31.268734+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:31.268977+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.268977+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.269055+00:00", "trade", 14.4457, 100.0]
["2026-09-14T14:58:31.269173+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.269278+00:00", "trade", 14.4499, 6700.0]
["2026-09-14T14:58:31.269654+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.273458+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.274094+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.382056+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.397076+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:31.397137+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.397578+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.397578+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.397618+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.416503+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.417265+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.417265+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.437348+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.709180+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.709375+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.731408+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.822079+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.822595+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.825838+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:31.895443+00:00", "trade", 14.445, 3.0]
["2026-09-14T14:58:31.992875+00:00", "trade", 14.4427, 105.0]
["2026-09-14T14:58:32.053675+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:32.053770+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:32.054231+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:32.134257+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:32.187594+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:32.269418+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:32.466342+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:32.466783+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:32.468743+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:32.469224+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:32.524576+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:32.539017+00:00", "trade", 14.4499, 3000.0]
["2026-09-14T14:58:32.670394+00:00", "trade", 14.4433, 1.0]
["2026-09-14T14:58:32.998459+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:33.009660+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:33.012178+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:58:33.013050+00:00", "trade", 14.445, 75.0]
["2026-09-14T14:58:33.013113+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:58:33.013119+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:33.013144+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:33.013204+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:33.013745+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:33.013780+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:33.132708+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:33.618607+00:00", "trade", 14.4345, 100.0]
["2026-09-14T14:58:33.986455+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.144656+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.144767+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.449452+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.449728+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.457491+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.474522+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.505000+00:00", "trade", 14.445, 21.0]
["2026-09-14T14:58:34.506187+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.506247+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.506889+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.538379+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.539090+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.539586+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.642572+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.643228+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.730531+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.753130+00:00", "trade", 14.445, 8000.0]
["2026-09-14T14:58:34.767153+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.856260+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.856641+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.901753+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.960022+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:34.960694+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:35.167210+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:35.167922+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:35.167962+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:35.168162+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:35.241519+00:00", "trade", 14.445, 500.0]
["2026-09-14T14:58:35.242785+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:35.242825+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:35.278355+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:35.279056+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:35.518236+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:35.586744+00:00", "trade", 14.4499, 3000.0]
["2026-09-14T14:58:35.918018+00:00", "trade", 14.4347, 29.0]
["2026-09-14T14:58:36.189348+00:00", "trade", 14.445, 7000.0]
["2026-09-14T14:58:36.472547+00:00", "trade", 14.445, 7.0]
["2026-09-14T14:58:36.472652+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:58:37.045413+00:00", "trade", 14.4376, 31.0]
["2026-09-14T14:58:37.341871+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.530369+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.574224+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.574224+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.656054+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.679740+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.680537+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.680617+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.681098+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.783732+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.784093+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.784173+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.784173+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.784214+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.784244+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.784524+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.784615+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.814105+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.880242+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.895955+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.896250+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.931469+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.942200+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.962588+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:37.964072+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:38.073266+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:38.073347+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:38.076003+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:38.078469+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:38.256367+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:38.504311+00:00", "trade", 14.4485, 10.0]
["2026-09-14T14:58:38.789060+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:38.789160+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:38.859322+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:38.913301+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:38.913321+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:39.004779+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:39.032735+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:39.061793+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:39.062001+00:00", "trade", 14.45, 700.0]
["2026-09-14T14:58:39.062105+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:39.062386+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:39.062431+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:39.062586+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:58:39.063345+00:00", "trade", 14.45, 7.0]
["2026-09-14T14:58:39.063348+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:39.063363+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:58:39.063383+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.063384+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:58:39.063387+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:39.063393+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:58:39.063394+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.063403+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.063435+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:58:39.063453+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.063489+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.063513+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.063519+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.063549+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.063554+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.063601+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:58:39.063679+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.063719+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.063960+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.064034+00:00", "trade", 14.4457, 100.0]
["2026-09-14T14:58:39.064110+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.064256+00:00", "trade", 14.4457, 700.0]
["2026-09-14T14:58:39.064391+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.064511+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.064586+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.064746+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.065107+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.065548+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.065615+00:00", "trade", 14.4457, 7.0]
["2026-09-14T14:58:39.065709+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.066021+00:00", "trade", 14.455, 400.0]
["2026-09-14T14:58:39.066270+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.067307+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.067874+00:00", "trade", 14.45, 400.0]
["2026-09-14T14:58:39.071413+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:58:39.072153+00:00", "trade", 14.455, 300.0]
["2026-09-14T14:58:39.073254+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:58:39.073918+00:00", "trade", 14.45, 300.0]
["2026-09-14T14:58:39.076384+00:00", "trade", 14.455, 393.0]
["2026-09-14T14:58:39.078125+00:00", "trade", 14.45, 393.0]
["2026-09-14T14:58:39.078985+00:00", "trade", 14.4599, 7500.0]
["2026-09-14T14:58:39.084690+00:00", "trade", 14.45, 46.0]
["2026-09-14T14:58:39.085140+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.085275+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.085315+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.085315+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.085356+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.085436+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.085476+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.085496+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.085556+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.085932+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.086699+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.151969+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.152475+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.155698+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.155938+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.165541+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.166253+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.168138+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.168188+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.168854+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.175731+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.176823+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.186747+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.353253+00:00", "trade", 14.455, 5000.0]
["2026-09-14T14:58:39.481929+00:00", "trade", 14.455, 4000.0]
["2026-09-14T14:58:39.486009+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.547578+00:00", "trade", 14.455, 9500.0]
["2026-09-14T14:58:39.630934+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.741126+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:39.837321+00:00", "trade", 14.4353, 100.0]
["2026-09-14T14:58:40.064456+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.166724+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.218935+00:00", "trade", 14.455, 24.0]
["2026-09-14T14:58:40.269471+00:00", "trade", 14.45, 18.0]
["2026-09-14T14:58:40.365826+00:00", "trade", 14.455, 3000.0]
["2026-09-14T14:58:40.366878+00:00", "trade", 14.455, 2.0]
["2026-09-14T14:58:40.369368+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:58:40.417047+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:58:40.417566+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.417616+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.418188+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.418624+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.419746+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.420197+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.433875+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:58:40.466473+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.466518+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.467204+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.510996+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:58:40.511785+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.833005+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.833942+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.840207+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.929409+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.930352+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:40.931189+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.056607+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.056953+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.173611+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.174478+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.174563+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.174588+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.174613+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.334729+00:00", "trade", 14.455, 4.0]
["2026-09-14T14:58:41.516316+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.516467+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.525749+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.529063+00:00", "trade", 14.455, 8000.0]
["2026-09-14T14:58:41.631410+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.632022+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.632142+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.633019+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.633646+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.634357+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.634382+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.635560+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:41.716107+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:42.627270+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:42.633285+00:00", "trade", 14.46, 25.0]
["2026-09-14T14:58:42.633300+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:42.634788+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:42.729018+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:42.729058+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:42.905362+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:42.905422+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:42.906360+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:43.010047+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:43.125304+00:00", "trade", 14.4507, 700.0]
["2026-09-14T14:58:43.281550+00:00", "trade", 14.455, 25.0]
["2026-09-14T14:58:43.281595+00:00", "trade", 14.45, 25.0]
["2026-09-14T14:58:43.281689+00:00", "trade", 14.455, 7975.0]
["2026-09-14T14:58:43.667030+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:43.667030+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:43.667536+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:43.667687+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:43.667847+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:43.677638+00:00", "trade", 14.455, 2000.0]
["2026-09-14T14:58:43.827623+00:00", "trade", 14.4529, 500.0]
["2026-09-14T14:58:43.829016+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:43.940650+00:00", "trade", 14.4454, 13.0]
["2026-09-14T14:58:44.039189+00:00", "trade", 14.46, 7000.0]
["2026-09-14T14:58:44.660107+00:00", "trade", 14.4356, 100.0]
["2026-09-14T14:58:44.917892+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:44.917952+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:44.918053+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:44.918529+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:44.943618+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:45.343099+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:45.559960+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:45.559970+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:45.560281+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:45.723873+00:00", "trade", 14.455, 3000.0]
["2026-09-14T14:58:45.777824+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:45.778265+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:45.782730+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:45.783192+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:45.970352+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:45.970993+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:46.130403+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:46.195668+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:46.555936+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:46.556382+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:46.693829+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:46.701747+00:00", "trade", 14.455, 200.0]
["2026-09-14T14:58:46.702304+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:46.718197+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:47.127215+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:47.127782+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:47.325613+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:47.325718+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:47.456826+00:00", "trade", 14.4356, 100.0]
["2026-09-14T14:58:47.458338+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:47.678324+00:00", "trade", 14.4395, 37.0]
["2026-09-14T14:58:47.679367+00:00", "trade", 14.455, 2.0]
["2026-09-14T14:58:47.822545+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:47.822585+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:47.822585+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:47.886507+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:48.030320+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:48.155142+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:48.182321+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:48.221982+00:00", "trade", 14.455, 7000.0]
["2026-09-14T14:58:48.222026+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:48.507510+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:48.511595+00:00", "trade", 14.46, 310.0]
["2026-09-14T14:58:48.511595+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:48.511598+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:58:48.511655+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:58:48.511700+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:58:48.511709+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:58:48.511713+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:58:48.511713+00:00", "trade", 14.46, 180.0]
["2026-09-14T14:58:48.511715+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:48.511719+00:00", "trade", 14.46, 80.0]
["2026-09-14T14:58:48.511719+00:00", "trade", 14.46, 149.0]
["2026-09-14T14:58:48.511724+00:00", "trade", 14.46, 1000.0]
["2026-09-14T14:58:48.511724+00:00", "trade", 14.46, 200.0]
["2026-09-14T14:58:48.511724+00:00", "trade", 14.46, 500.0]
["2026-09-14T14:58:48.511727+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:58:48.511731+00:00", "trade", 14.46, 6.0]
["2026-09-14T14:58:48.511731+00:00", "trade", 14.46, 25.0]
["2026-09-14T14:58:48.511731+00:00", "trade", 14.46, 50.0]
["2026-09-14T14:58:48.511863+00:00", "trade", 14.46, 130.0]
["2026-09-14T14:58:48.511901+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:58:48.511901+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:58:48.511911+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:58:48.511951+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:58:48.512041+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:58:48.512136+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:58:48.512194+00:00", "trade", 14.46, 410.0]
["2026-09-14T14:58:48.512227+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:58:48.512312+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:58:48.512317+00:00", "trade", 14.46, 90.0]
["2026-09-14T14:58:48.512322+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:58:48.512327+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:58:48.512338+00:00", "trade", 14.46, 200.0]
["2026-09-14T14:58:48.512338+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:58:48.512341+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:58:48.512347+00:00", "trade", 14.46, 2.0]
["2026-09-14T14:58:48.512412+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:48.512532+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:48.512618+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:48.512648+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:48.512653+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:48.513194+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:48.513291+00:00", "trade", 14.465, 10.0]
["2026-09-14T14:58:48.513540+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:48.513660+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:48.513981+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:48.514006+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:48.514176+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:48.514176+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:48.528474+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:58:49.457364+00:00", "trade", 14.4601, 2000.0]
["2026-09-14T14:58:49.544551+00:00", "trade", 14.465, 98.0]
["2026-09-14T14:58:49.568100+00:00", "trade", 14.465, 198.0]
["2026-09-14T14:58:49.568100+00:00", "trade", 14.465, 27.0]
["2026-09-14T14:58:49.841264+00:00", "trade", 14.4631, 1.0]
["2026-09-14T14:58:49.936015+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:50.052613+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:58:50.052643+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:50.054036+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:50.055199+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:50.055229+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:50.056036+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:50.061824+00:00", "trade", 14.465, 8000.0]
["2026-09-14T14:58:50.162730+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:50.355689+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:50.360897+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:50.369591+00:00", "trade", 14.465, 9500.0]
["2026-09-14T14:58:50.542497+00:00", "trade", 14.469, 37.0]
["2026-09-14T14:58:50.611684+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:50.613182+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:50.613964+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:50.616741+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:50.620304+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:50.632548+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:51.097341+00:00", "trade", 14.4407, 7.0]
["2026-09-14T14:58:51.101740+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:51.104294+00:00", "trade", 14.47, 9000.0]
["2026-09-14T14:58:51.595519+00:00", "trade", 14.4405, 1.0]
["2026-09-14T14:58:51.737382+00:00", "trade", 14.441, 100.0]
["2026-09-14T14:58:52.181364+00:00", "trade", 14.465, 3000.0]
["2026-09-14T14:58:52.738029+00:00", "trade", 14.465, 375.0]
["2026-09-14T14:58:52.738370+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:52.738681+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:52.738836+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:52.796238+00:00", "trade", 14.4362, 16.0]
["2026-09-14T14:58:52.797596+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:53.137676+00:00", "trade", 14.4537, 7.0]
["2026-09-14T14:58:53.337881+00:00", "trade", 14.4362, 11.0]
["2026-09-14T14:58:53.500303+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:53.500323+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:53.500364+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:53.500369+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:53.500850+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:53.610113+00:00", "trade", 14.465, 25.0]
["2026-09-14T14:58:53.822830+00:00", "trade", 14.4406, 1.0]
["2026-09-14T14:58:53.826060+00:00", "trade", 14.465, 10.0]
["2026-09-14T14:58:54.013168+00:00", "trade", 14.4637, 1.0]
["2026-09-14T14:58:54.101771+00:00", "trade", 14.47, 5500.0]
["2026-09-14T14:58:54.102024+00:00", "trade", 14.465, 9.0]
["2026-09-14T14:58:54.102060+00:00", "trade", 14.46, 9.0]
["2026-09-14T14:58:54.102162+00:00", "trade", 14.465, 1.0]
["2026-09-14T14:58:54.102321+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:54.103439+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:54.103464+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:54.104777+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:54.233310+00:00", "trade", 14.4603, 4000.0]
["2026-09-14T14:58:54.282871+00:00", "trade", 14.465, 4000.0]
["2026-09-14T14:58:54.282904+00:00", "trade", 14.465, 4000.0]
["2026-09-14T14:58:54.285454+00:00", "trade", 14.465, 6.0]
["2026-09-14T14:58:54.286789+00:00", "trade", 14.465, 4.0]
["2026-09-14T14:58:54.515099+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:54.515926+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:54.535101+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:54.541807+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:54.567027+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:54.567027+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:54.760814+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:54.872885+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:54.975800+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.057585+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.083612+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.147504+00:00", "trade", 14.47, 6.0]
["2026-09-14T14:58:55.147509+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.147749+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.147770+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.147774+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.147795+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.148055+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.148080+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.148080+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.148156+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.249000+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.395678+00:00", "trade", 14.465, 400.0]
["2026-09-14T14:58:55.395682+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:58:55.396060+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.396607+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.396612+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.402387+00:00", "trade", 14.47, 4.0]
["2026-09-14T14:58:55.402451+00:00", "trade", 14.47, 17.0]
["2026-09-14T14:58:55.403057+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.436191+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.436632+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.519319+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.519815+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.538500+00:00", "trade", 14.465, 50.0]
["2026-09-14T14:58:55.538506+00:00", "trade", 14.47, 50.0]
["2026-09-14T14:58:55.539181+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.539221+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.539657+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.556628+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.690311+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:55.692248+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:58:55.964046+00:00", "trade", 14.4601, 3000.0]
["2026-09-14T14:58:55.969886+00:00", "trade", 14.47, 9.0]
["2026-09-14T14:58:56.081840+00:00", "trade", 14.465, 4000.0]
["2026-09-14T14:58:56.310021+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:56.310051+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:57.986038+00:00", "trade", 14.465, 1.0]
["2026-09-14T14:58:57.988113+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:58:58.326953+00:00", "trade", 14.465, 8.0]
["2026-09-14T14:58:58.825829+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:58.826335+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:58.833954+00:00", "trade", 14.4634, 36.0]
["2026-09-14T14:58:58.834315+00:00", "trade", 14.4634, 1.0]
["2026-09-14T14:58:58.917547+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:58.917572+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:58.917587+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:58.917587+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:58.918309+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:59.026997+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:59.128729+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:59.641259+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:59.641284+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:59.644201+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:59.800830+00:00", "trade", 14.442, 100.0]
["2026-09-14T14:58:59.967029+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:59.967029+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:58:59.996745+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:00.027554+00:00", "trade", 14.465, 11.0]
["2026-09-14T14:59:00.054723+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:00.055089+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:00.063851+00:00", "trade", 14.465, 20.0]
["2026-09-14T14:59:00.099209+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:00.579560+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:59:01.537698+00:00", "trade", 14.4502, 14.0]
["2026-09-14T14:59:01.584955+00:00", "trade", 14.4633, 1.0]
["2026-09-14T14:59:02.362534+00:00", "trade", 14.465, 3.0]
["2026-09-14T14:59:02.564266+00:00", "trade", 14.465, 400.0]
["2026-09-14T14:59:02.564479+00:00", "trade", 14.465, 400.0]
["2026-09-14T14:59:02.564952+00:00", "trade", 14.465, 200.0]
["2026-09-14T14:59:02.565213+00:00", "trade", 14.46, 400.0]
["2026-09-14T14:59:02.565869+00:00", "trade", 14.46, 400.0]
["2026-09-14T14:59:02.566467+00:00", "trade", 14.46, 200.0]
["2026-09-14T14:59:02.991818+00:00", "trade", 14.465, 30.0]
["2026-09-14T14:59:03.088498+00:00", "trade", 14.465, 10.0]
["2026-09-14T14:59:03.120912+00:00", "trade", 14.4651, 356.0]
["2026-09-14T14:59:03.497745+00:00", "trade", 14.4632, 1.0]
["2026-09-14T14:59:03.608471+00:00", "trade", 14.4632, 2.0]
["2026-09-14T14:59:03.608838+00:00", "trade", 14.4632, 1.0]
["2026-09-14T14:59:03.840576+00:00", "trade", 14.47, 3.0]
["2026-09-14T14:59:03.840603+00:00", "trade", 14.465, 3.0]
["2026-09-14T14:59:03.851164+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:59:03.952514+00:00", "trade", 14.465, 374.0]
["2026-09-14T14:59:03.953335+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:59:03.957746+00:00", "trade", 14.465, 66.0]
["2026-09-14T14:59:03.968408+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:03.969070+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:03.969125+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:03.977275+00:00", "trade", 14.4654, 1.0]
["2026-09-14T14:59:04.146635+00:00", "trade", 14.468, 17.0]
["2026-09-14T14:59:05.067033+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:06.222121+00:00", "trade", 14.46, 18.0]
["2026-09-14T14:59:06.673916+00:00", "trade", 14.465, 200.0]
["2026-09-14T14:59:06.677235+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:06.677601+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:06.692406+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:06.995565+00:00", "trade", 14.46, 7000.0]
["2026-09-14T14:59:07.030186+00:00", "trade", 14.465, 99.0]
["2026-09-14T14:59:07.047820+00:00", "trade", 14.465, 1.0]
["2026-09-14T14:59:07.249152+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:59:08.900367+00:00", "trade", 14.465, 6.0]
["2026-09-14T14:59:08.915172+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:08.916750+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:08.940317+00:00", "trade", 14.465, 4.0]
["2026-09-14T14:59:08.974250+00:00", "trade", 14.46, 99.0]
["2026-09-14T14:59:09.024626+00:00", "trade", 14.4602, 99.0]
["2026-09-14T14:59:09.437214+00:00", "trade", 14.4527, 1.0]
["2026-09-14T14:59:10.371543+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:10.371583+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:10.372671+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:10.461500+00:00", "trade", 14.47, 10.0]
["2026-09-14T14:59:10.461747+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:10.461772+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:10.461782+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:10.461972+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:10.462011+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:10.462014+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:10.462014+00:00", "trade", 14.47, 90.0]
["2026-09-14T14:59:10.462544+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:10.463939+00:00", "trade", 14.47, 4.0]
["2026-09-14T14:59:10.513503+00:00", "trade", 14.47, 17.0]
["2026-09-14T14:59:10.546008+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:10.555821+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:10.762599+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:11.405854+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:11.467030+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:11.756494+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:11.877910+00:00", "trade", 14.4374, 100.0]
["2026-09-14T14:59:12.793403+00:00", "trade", 14.465, 7000.0]
["2026-09-14T14:59:13.011801+00:00", "trade", 14.46, 103.0]
["2026-09-14T14:59:13.252475+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:59:13.662886+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:13.663483+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:13.696787+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:13.706385+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:13.706510+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:13.706961+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:13.707011+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:13.775129+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:13.775449+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:13.775694+00:00", "trade", 14.465, 10.0]
["2026-09-14T14:59:13.776584+00:00", "trade", 14.465, 10.0]
["2026-09-14T14:59:13.792750+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:13.824130+00:00", "trade", 14.47, 60.0]
["2026-09-14T14:59:13.824133+00:00", "trade", 14.47, 251.0]
["2026-09-14T14:59:13.824151+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:59:13.824166+00:00", "trade", 14.47, 575.0]
["2026-09-14T14:59:13.824166+00:00", "trade", 14.47, 3.0]
["2026-09-14T14:59:13.824181+00:00", "trade", 14.47, 380.0]
["2026-09-14T14:59:13.824197+00:00", "trade", 14.47, 14.0]
["2026-09-14T14:59:13.824197+00:00", "trade", 14.47, 167.0]
["2026-09-14T14:59:13.824200+00:00", "trade", 14.47, 385.0]
["2026-09-14T14:59:13.824202+00:00", "trade", 14.47, 33.0]
["2026-09-14T14:59:13.824205+00:00", "trade", 14.47, 406.0]
["2026-09-14T14:59:13.824221+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:59:13.824221+00:00", "trade", 14.47, 483.0]
["2026-09-14T14:59:13.824227+00:00", "trade", 14.47, 99.0]
["2026-09-14T14:59:13.824227+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:13.824229+00:00", "trade", 14.47, 993.0]
["2026-09-14T14:59:13.824254+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:59:13.824259+00:00", "trade", 14.47, 10.0]
["2026-09-14T14:59:13.824283+00:00", "trade", 14.47, 264.0]
["2026-09-14T14:59:13.824287+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:13.824291+00:00", "trade", 14.47, 401.0]
["2026-09-14T14:59:13.824291+00:00", "trade", 14.47, 280.0]
["2026-09-14T14:59:13.824295+00:00", "trade", 14.47, 2947.0]
["2026-09-14T14:59:13.824295+00:00", "trade", 14.47, 30.0]
["2026-09-14T14:59:13.824299+00:00", "trade", 14.47, 2.0]
["2026-09-14T14:59:13.824299+00:00", "trade", 14.47, 200.0]
["2026-09-14T14:59:13.824301+00:00", "trade", 14.47, 300.0]
["2026-09-14T14:59:13.824311+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:59:13.824341+00:00", "trade", 14.47, 8.0]
["2026-09-14T14:59:13.824350+00:00", "trade", 14.47, 81.0]
["2026-09-14T14:59:13.824351+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:13.824353+00:00", "trade", 14.47, 9476.0]
["2026-09-14T14:59:13.824386+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:59:13.824389+00:00", "trade", 14.47, 1038.0]
["2026-09-14T14:59:13.824428+00:00", "trade", 14.47, 19.0]
["2026-09-14T14:59:13.824497+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:59:13.824521+00:00", "trade", 14.47, 8024.0]
["2026-09-14T14:59:13.824521+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:13.824521+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:13.824524+00:00", "trade", 14.47, 10.0]
["2026-09-14T14:59:13.824536+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:13.824542+00:00", "trade", 14.47, 10.0]
["2026-09-14T14:59:13.824566+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:13.824566+00:00", "trade", 14.47, 209.0]
["2026-09-14T14:59:13.824638+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:13.824641+00:00", "trade", 14.47, 498.0]
["2026-09-14T14:59:13.824641+00:00", "trade", 14.47, 200.0]
["2026-09-14T14:59:13.824732+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:13.824802+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:13.824817+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:13.824902+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:13.824932+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:13.824987+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:13.825047+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:13.825059+00:00", "trade", 14.47, 200.0]
["2026-09-14T14:59:13.825062+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:13.825062+00:00", "trade", 14.47, 500.0]
["2026-09-14T14:59:13.825080+00:00", "trade", 14.47, 46.0]
["2026-09-14T14:59:13.825080+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:13.825083+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:13.825104+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:59:13.825104+00:00", "trade", 14.47, 2.0]
["2026-09-14T14:59:13.825122+00:00", "trade", 14.47, 2.0]
["2026-09-14T14:59:13.825144+00:00", "trade", 14.47, 3.0]
["2026-09-14T14:59:13.825161+00:00", "trade", 14.47, 21.0]
["2026-09-14T14:59:13.825161+00:00", "trade", 14.47, 10.0]
["2026-09-14T14:59:13.825170+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:59:13.825183+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.825223+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.825348+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.825348+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.825353+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.825375+00:00", "trade", 14.47, 50.0]
["2026-09-14T14:59:13.825429+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.825549+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.825569+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.825674+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.825744+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.826005+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.826005+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.826275+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.826406+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.826566+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.826606+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.826662+00:00", "trade", 14.47, 10.0]
["2026-09-14T14:59:13.826957+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.826982+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.827037+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.828220+00:00", "trade", 14.47, 24.0]
["2026-09-14T14:59:13.828300+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.828320+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.828340+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.829122+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.832555+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.870716+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.881341+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.897201+00:00", "trade", 14.475, 300.0]
["2026-09-14T14:59:13.897961+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.897991+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.898567+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.925211+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.927511+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.931120+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:13.953080+00:00", "trade", 14.4772, 1.0]
["2026-09-14T14:59:13.985067+00:00", "trade", 14.475, 89.0]
["2026-09-14T14:59:13.985070+00:00", "trade", 14.475, 23.0]
["2026-09-14T14:59:13.989818+00:00", "trade", 14.475, 21.0]
["2026-09-14T14:59:14.024677+00:00", "trade", 14.475, 500.0]
["2026-09-14T14:59:14.027895+00:00", "trade", 14.475, 18.0]
["2026-09-14T14:59:14.101230+00:00", "trade", 14.475, 18.0]
["2026-09-14T14:59:14.231084+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:14.231109+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:14.231545+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:14.337392+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:14.481074+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:14.481585+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:14.481881+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:14.482377+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:14.504400+00:00", "trade", 14.475, 4.0]
["2026-09-14T14:59:14.505026+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:14.624540+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:14.624540+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:14.712188+00:00", "trade", 14.4701, 40.0]
["2026-09-14T14:59:14.713572+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:14.739512+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:59:14.739536+00:00", "trade", 14.475, 1.0]
["2026-09-14T14:59:14.739647+00:00", "trade", 14.475, 1.0]
["2026-09-14T14:59:14.740546+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:14.769435+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:14.769911+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:14.792881+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:15.222583+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:15.223060+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:15.482060+00:00", "trade", 14.475, 155.0]
["2026-09-14T14:59:15.484162+00:00", "trade", 14.475, 7.0]
["2026-09-14T14:59:15.545327+00:00", "trade", 14.4799, 8700.0]
["2026-09-14T14:59:15.797832+00:00", "trade", 14.475, 200.0]
["2026-09-14T14:59:15.857254+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:15.857279+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:15.857805+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:15.858707+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:15.859149+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:15.898111+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:16.226461+00:00", "trade", 14.47, 25.0]
["2026-09-14T14:59:16.375277+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:16.376134+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:16.377798+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:16.548569+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:16.549050+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:16.550243+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:16.550268+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:16.551191+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:16.745368+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:16.747874+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:16.747959+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:16.885090+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:16.885145+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:17.278512+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:17.278642+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:17.290726+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:17.290736+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:17.291407+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:17.358165+00:00", "trade", 14.475, 7.0]
["2026-09-14T14:59:17.368612+00:00", "trade", 14.475, 12.0]
["2026-09-14T14:59:17.767846+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:17.768728+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:17.769104+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:17.770006+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:17.770487+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:17.831387+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:17.900537+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:17.901484+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:18.166410+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:18.287611+00:00", "trade", 14.48, 25.0]
["2026-09-14T14:59:18.358956+00:00", "trade", 14.475, 1.0]
["2026-09-14T14:59:18.360341+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:18.360366+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:18.361770+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:18.448386+00:00", "trade", 14.4735, 1.0]
["2026-09-14T14:59:18.576837+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:18.577554+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:18.578029+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:18.578190+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:18.578465+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:18.579032+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:18.762889+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:18.763411+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:18.838847+00:00", "trade", 14.475, 200.0]
["2026-09-14T14:59:18.838847+00:00", "trade", 14.475, 200.0]
["2026-09-14T14:59:18.982763+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:18.984246+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.022747+00:00", "trade", 14.475, 1.0]
["2026-09-14T14:59:19.024096+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.024577+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.068953+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.109208+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:59:19.109218+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:59:19.109509+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.109705+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:59:19.109710+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.109760+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.109895+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.110176+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.110241+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.110552+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.112617+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.134733+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.134764+00:00", "trade", 14.47, 24.0]
["2026-09-14T14:59:19.134787+00:00", "trade", 14.47, 67.0]
["2026-09-14T14:59:19.134848+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.134914+00:00", "trade", 14.47, 24.0]
["2026-09-14T14:59:19.134965+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.135061+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.135331+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.135963+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.135969+00:00", "trade", 14.47, 600.0]
["2026-09-14T14:59:19.135969+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.136029+00:00", "trade", 14.47, 19.0]
["2026-09-14T14:59:19.136033+00:00", "trade", 14.47, 42.0]
["2026-09-14T14:59:19.136033+00:00", "trade", 14.47, 960.0]
["2026-09-14T14:59:19.136033+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.136051+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:59:19.136058+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.136059+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:59:19.136059+00:00", "trade", 14.47, 400.0]
["2026-09-14T14:59:19.136066+00:00", "trade", 14.47, 300.0]
["2026-09-14T14:59:19.136069+00:00", "trade", 14.47, 37.0]
["2026-09-14T14:59:19.136073+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.136073+00:00", "trade", 14.47, 75.0]
["2026-09-14T14:59:19.136529+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.136559+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.136629+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.136631+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.136895+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.137972+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.138403+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.149306+00:00", "trade", 14.47, 3815.0]
["2026-09-14T14:59:19.149309+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.149755+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:59:19.149757+00:00", "trade", 14.47, 424.0]
["2026-09-14T14:59:19.149815+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:19.149815+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:19.149815+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:19.149821+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:19.149821+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:19.149825+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:19.149840+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:19.149861+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:19.149862+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.149881+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:19.149886+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:19.149920+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.149946+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:19.149956+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:59:19.149992+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.149996+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.150006+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.150051+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.150066+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.150146+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.150206+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.150235+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.150371+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.150385+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.150577+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.150577+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.150637+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.150657+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.150657+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.150816+00:00", "trade", 14.465, 30.0]
["2026-09-14T14:59:19.151128+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.151409+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.151970+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.152054+00:00", "trade", 14.465, 6.0]
["2026-09-14T14:59:19.153176+00:00", "trade", 14.47, 4.0]
["2026-09-14T14:59:19.154532+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.161648+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.164575+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.165062+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.184227+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.250410+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.451607+00:00", "trade", 14.47, 25.0]
["2026-09-14T14:59:19.451607+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:19.451669+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.451834+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.451995+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.452035+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.452130+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.452155+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.452265+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.452611+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.452721+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.453052+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.455834+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.512609+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.641876+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:19.722944+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:20.136980+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:20.284987+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:20.440632+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:20.440678+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:20.949970+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:21.648181+00:00", "trade", 14.4386, 100.0]
["2026-09-14T14:59:21.649269+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:21.718053+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:21.879856+00:00", "trade", 14.465, 400.0]
["2026-09-14T14:59:21.881035+00:00", "trade", 14.465, 3.0]
["2026-09-14T14:59:21.916832+00:00", "trade", 14.465, 7000.0]
["2026-09-14T14:59:21.917858+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:22.093245+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:22.416071+00:00", "trade", 14.465, 9000.0]
["2026-09-14T14:59:22.416144+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:22.416204+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:22.416680+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:22.416720+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:22.416796+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:22.539117+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:22.539122+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:22.539197+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:22.539588+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:23.188608+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:23.189129+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:23.667978+00:00", "trade", 14.46, 8000.0]
["2026-09-14T14:59:23.669046+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:23.685049+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:24.065054+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:24.126941+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:24.127036+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:24.130805+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:24.151840+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.016228+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.016804+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.017085+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.017521+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.017726+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.017726+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.045136+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.159433+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.159493+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.971511+00:00", "trade", 14.46, 8000.0]
["2026-09-14T14:59:25.972112+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.972553+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.972553+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.973075+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.973516+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.994765+00:00", "trade", 14.4681, 6200.0]
["2026-09-14T14:59:25.995323+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.995443+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:25.996801+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.015847+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.067585+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.442387+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.442868+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.536260+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.626737+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:59:26.627768+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.684518+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.684543+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.684573+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.684638+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.684703+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.685004+00:00", "trade", 14.47, 11.0]
["2026-09-14T14:59:26.685145+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.685190+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.685786+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.685981+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.685981+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.831152+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.831272+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.831282+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.831312+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.853024+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.854142+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.854142+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.855881+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.855881+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.856322+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.922224+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:26.922665+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.045858+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.061265+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.061726+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.345912+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.347430+00:00", "trade", 14.465, 150.0]
["2026-09-14T14:59:27.348940+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.348940+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.399179+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.606093+00:00", "trade", 14.4699, 3500.0]
["2026-09-14T14:59:27.607039+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.607725+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.671958+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.672715+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.673206+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.685826+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.753212+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.889376+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:27.916784+00:00", "trade", 14.465, 2.0]
["2026-09-14T14:59:28.228780+00:00", "trade", 14.465, 3000.0]
["2026-09-14T14:59:28.229530+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:28.229530+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:28.354349+00:00", "trade", 14.4695, 100.0]
["2026-09-14T14:59:28.388098+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:28.388098+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:28.514383+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:28.515396+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:28.516423+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:28.581603+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:29.089870+00:00", "trade", 14.4677, 1.0]
["2026-09-14T14:59:29.091837+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:59:29.091876+00:00", "trade", 14.47, 81.0]
["2026-09-14T14:59:29.092479+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:29.093620+00:00", "trade", 14.47, 2.0]
["2026-09-14T14:59:29.157441+00:00", "trade", 14.4662, 1.0]
["2026-09-14T14:59:29.193479+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:29.517426+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:29.760959+00:00", "trade", 14.465, 25.0]
["2026-09-14T14:59:29.760968+00:00", "trade", 14.46, 25.0]
["2026-09-14T14:59:29.761091+00:00", "trade", 14.465, 325.0]
["2026-09-14T14:59:29.807120+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:29.996772+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:30.164147+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:59:30.197048+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:30.197529+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:30.198486+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:30.199008+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:30.210174+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:30.210650+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:30.244461+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:30.293468+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:30.459949+00:00", "trade", 14.46, 25.0]
["2026-09-14T14:59:30.461332+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:31.045086+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:31.082576+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:31.082696+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:31.082736+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:31.083057+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:31.083653+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:31.214740+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:31.324406+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:31.327078+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:31.766353+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:31.800655+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:32.252500+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:32.257076+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:32.369554+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:32.830223+00:00", "trade", 14.465, 1.0]
["2026-09-14T14:59:32.831333+00:00", "trade", 14.465, 2.0]
["2026-09-14T14:59:32.838545+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:32.838986+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:32.941054+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:32.941560+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:33.154948+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:33.155414+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:33.236117+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:59:33.236120+00:00", "trade", 14.465, 198.0]
["2026-09-14T14:59:33.236123+00:00", "trade", 14.465, 102.0]
["2026-09-14T14:59:33.237113+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:33.237118+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:33.237595+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:33.241318+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:33.266312+00:00", "trade", 14.46, 25.0]
["2026-09-14T14:59:33.346041+00:00", "trade", 14.465, 1.0]
["2026-09-14T14:59:33.690559+00:00", "trade", 14.465, 1000.0]
["2026-09-14T14:59:34.229811+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.468062+00:00", "trade", 14.465, 10.0]
["2026-09-14T14:59:34.468122+00:00", "trade", 14.465, 10.0]
["2026-09-14T14:59:34.469957+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.470005+00:00", "trade", 14.465, 24.0]
["2026-09-14T14:59:34.470103+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.504440+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.504450+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.504876+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.505327+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.845952+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.846053+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:59:34.847000+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.847697+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.874691+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.874731+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.874736+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.874761+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.875247+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.875287+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:34.875407+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:35.694462+00:00", "trade", 14.465, 25.0]
["2026-09-14T14:59:35.714715+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:35.805604+00:00", "trade", 14.465, 11.0]
["2026-09-14T14:59:35.823920+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:35.960496+00:00", "trade", 14.465, 4000.0]
["2026-09-14T14:59:35.967031+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:35.967031+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:36.081769+00:00", "trade", 14.465, 4000.0]
["2026-09-14T14:59:36.191680+00:00", "trade", 14.465, 9000.0]
["2026-09-14T14:59:36.311596+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:36.415668+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:36.579796+00:00", "trade", 14.465, 3000.0]
["2026-09-14T14:59:36.647946+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:36.647946+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:36.740529+00:00", "trade", 14.465, 76.0]
["2026-09-14T14:59:36.746887+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:36.747398+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:36.747473+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:36.747974+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:36.767661+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:36.842805+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:36.865374+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:37.002746+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:37.174274+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:37.252425+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:37.252956+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:37.254656+00:00", "trade", 14.465, 7000.0]
["2026-09-14T14:59:37.256064+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:37.286551+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:37.286551+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:38.011091+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:38.011387+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:38.011948+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:38.025499+00:00", "trade", 14.465, 8000.0]
["2026-09-14T14:59:38.026873+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:38.153555+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:38.153986+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:38.154016+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:38.154392+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:38.154848+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:38.155354+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:38.314648+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:38.781709+00:00", "trade", 14.465, 3500.0]
["2026-09-14T14:59:38.783118+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:39.051632+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:39.371714+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:39.386474+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:39.421558+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:39.664160+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:39.664761+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:39.667287+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:39.680647+00:00", "trade", 14.465, 300.0]
["2026-09-14T14:59:39.777921+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:40.087086+00:00", "trade", 14.465, 3000.0]
["2026-09-14T14:59:40.222604+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:40.222644+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:40.222649+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:40.223135+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:40.223281+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:40.262634+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:40.532893+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:40.532918+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:40.533995+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:40.791453+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:41.257886+00:00", "trade", 14.4627, 1.0]
["2026-09-14T14:59:41.267030+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:41.267030+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:41.269686+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:41.270207+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:41.368602+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:41.431715+00:00", "trade", 14.47, 1200.0]
["2026-09-14T14:59:41.433060+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:41.433369+00:00", "trade", 14.4657, 1200.0]
["2026-09-14T14:59:41.434117+00:00", "trade", 14.46, 5800.0]
["2026-09-14T14:59:41.514684+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:41.534695+00:00", "trade", 14.465, 30.0]
["2026-09-14T14:59:41.549207+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:42.072859+00:00", "trade", 14.4614, 1.0]
["2026-09-14T14:59:42.387331+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:42.571469+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:42.571550+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:42.571585+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:42.571870+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:42.572236+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:42.588147+00:00", "trade", 14.465, 500.0]
["2026-09-14T14:59:42.627603+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:42.628049+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:42.628049+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:42.656256+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:42.692072+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:42.718996+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:42.719522+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:43.156602+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:43.156627+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:43.385833+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:43.388162+00:00", "trade", 14.465, 18.0]
["2026-09-14T14:59:43.388950+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:43.389306+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:43.389537+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:43.455808+00:00", "trade", 14.465, 10.0]
["2026-09-14T14:59:43.457198+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:43.729461+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:43.778422+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:43.861344+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:44.084605+00:00", "trade", 14.4619, 3.0]
["2026-09-14T14:59:44.084966+00:00", "trade", 14.4619, 1.0]
["2026-09-14T14:59:44.814278+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:45.034993+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:45.424874+00:00", "trade", 14.465, 25.0]
["2026-09-14T14:59:45.539925+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:45.898794+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:45.899124+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:45.978138+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:46.131038+00:00", "trade", 14.465, 7000.0]
["2026-09-14T14:59:46.230849+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:46.284437+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:47.155480+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:47.155604+00:00", "trade", 14.47, 18.0]
["2026-09-14T14:59:47.179866+00:00", "trade", 14.4598, 20.0]
["2026-09-14T14:59:47.795729+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:49.331428+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:49.369749+00:00", "trade", 14.46, 99.0]
["2026-09-14T14:59:49.370797+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:49.385422+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:49.475773+00:00", "trade", 14.4603, 99.0]
["2026-09-14T14:59:49.636565+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:49.636565+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:49.689225+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:50.050680+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:50.057421+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:50.283976+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:50.488723+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:50.489244+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:50.517607+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:50.538697+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:50.640770+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:50.683055+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:50.683266+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:50.967878+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:51.002852+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:51.092530+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:51.426991+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:51.938353+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:51.984232+00:00", "trade", 14.465, 23.0]
["2026-09-14T14:59:52.020619+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:52.021140+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:52.038587+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:52.039068+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:52.096344+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:52.508821+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:52.520744+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:52.632049+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:52.632059+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:52.632500+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:52.720249+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:53.668018+00:00", "trade", 14.4671, 1.0]
["2026-09-14T14:59:53.698273+00:00", "trade", 14.462, 62.0]
["2026-09-14T14:59:53.698627+00:00", "trade", 14.462, 1.0]
["2026-09-14T14:59:53.816291+00:00", "trade", 14.465, 6200.0]
["2026-09-14T14:59:53.816924+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:53.817365+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:53.970679+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:59:53.970682+00:00", "trade", 14.46, 5.0]
["2026-09-14T14:59:53.970685+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:59:53.970703+00:00", "trade", 14.46, 400.0]
["2026-09-14T14:59:53.970703+00:00", "trade", 14.46, 1000.0]
["2026-09-14T14:59:53.970706+00:00", "trade", 14.46, 300.0]
["2026-09-14T14:59:53.970724+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:59:53.970724+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:59:53.970902+00:00", "trade", 14.46, 39.0]
["2026-09-14T14:59:53.970905+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.970930+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.970938+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:59:53.970941+00:00", "trade", 14.46, 900.0]
["2026-09-14T14:59:53.970941+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:59:53.970941+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.970944+00:00", "trade", 14.46, 20.0]
["2026-09-14T14:59:53.970946+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.970950+00:00", "trade", 14.46, 1400.0]
["2026-09-14T14:59:53.970950+00:00", "trade", 14.46, 1300.0]
["2026-09-14T14:59:53.970951+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.970951+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.970951+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.970953+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:59:53.970956+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.970959+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:59:53.970959+00:00", "trade", 14.46, 1000.0]
["2026-09-14T14:59:53.970961+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.970976+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.971006+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.971066+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.971171+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.971181+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.971216+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.971241+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:53.971253+00:00", "trade", 14.46, 72.0]
["2026-09-14T14:59:53.971296+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.971497+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.971497+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.971502+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.971502+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.971502+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.971507+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.971530+00:00", "trade", 14.46, 99.0]
["2026-09-14T14:59:53.971597+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.971617+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.971620+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:59:53.971623+00:00", "trade", 14.455, 300.0]
["2026-09-14T14:59:53.971623+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:59:53.971632+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.971672+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.971697+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.971798+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.971833+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.971883+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.971933+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.972213+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.972289+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.972414+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.972414+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.972850+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.972960+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.972975+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.973111+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.973181+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:59:53.973181+00:00", "trade", 14.455, 200.0]
["2026-09-14T14:59:53.973296+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.973416+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.973416+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.977550+00:00", "trade", 14.46, 11.0]
["2026-09-14T14:59:53.977616+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.977952+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.978118+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.979646+00:00", "trade", 14.46, 8.0]
["2026-09-14T14:59:53.982047+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.982513+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:53.982538+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.023467+00:00", "trade", 14.4536, 99.0]
["2026-09-14T14:59:54.184338+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.191215+00:00", "trade", 14.455, 1424.0]
["2026-09-14T14:59:54.214415+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.217019+00:00", "trade", 14.455, 104.0]
["2026-09-14T14:59:54.225728+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:59:54.225740+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:59:54.457002+00:00", "trade", 14.455, 20.0]
["2026-09-14T14:59:54.670577+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:59:54.674245+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.674245+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.674325+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.674365+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.674721+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.675924+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.680164+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.691290+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.704286+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.711654+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.972379+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.973722+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.973727+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.973727+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.973749+00:00", "trade", 14.46, 10.0]
["2026-09-14T14:59:54.973828+00:00", "trade", 14.46, 39.0]
["2026-09-14T14:59:54.973828+00:00", "trade", 14.46, 30.0]
["2026-09-14T14:59:54.973913+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.973913+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.974324+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.974349+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:59:54.974369+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:54.974424+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:54.974424+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:54.974444+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:54.974449+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:54.974474+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:54.974499+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:59:54.974643+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:59:54.974645+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.974770+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.974915+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.975221+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.975236+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.975251+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.975286+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.975737+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.975822+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.976324+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.976704+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.977181+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.977341+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.977742+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.984383+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.984824+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:54.985207+00:00", "trade", 14.465, 198.0]
["2026-09-14T14:59:54.985210+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:59:54.985213+00:00", "trade", 14.465, 49.0]
["2026-09-14T14:59:55.029320+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:55.269458+00:00", "trade", 14.465, 225.0]
["2026-09-14T14:59:55.563994+00:00", "trade", 14.4634, 3000.0]
["2026-09-14T14:59:55.810455+00:00", "trade", 14.4658, 6.0]
["2026-09-14T14:59:55.938774+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:55.941000+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:55.941496+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:55.974384+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:56.003558+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:56.039411+00:00", "trade", 14.4658, 400.0]
["2026-09-14T14:59:56.229070+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:56.237164+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:56.252675+00:00", "trade", 14.465, 3.0]
["2026-09-14T14:59:56.338465+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:56.343066+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:56.438849+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:56.735836+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:56.736182+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:56.736623+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:56.740953+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:56.808930+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:57.084004+00:00", "trade", 14.465, 11.0]
["2026-09-14T14:59:57.668577+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:59:57.813955+00:00", "trade", 14.465, 5.0]
["2026-09-14T14:59:57.964591+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:58.318697+00:00", "trade", 14.4608, 13.0]
["2026-09-14T14:59:58.925710+00:00", "trade", 14.4505, 26.0]
["2026-09-14T14:59:59.040932+00:00", "trade", 14.4472, 67.0]
["2026-09-14T14:59:59.398057+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:59.433111+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:59.720234+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:59.720234+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:59.721763+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:59.723006+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:59.756210+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:59.873253+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:59.875213+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:59:59.996802+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.004606+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.029180+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.113054+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.114242+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.116106+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.158858+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.197575+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.277298+00:00", "trade", 14.469, 155.0]
["2026-09-14T15:00:00.278267+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.278267+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.278762+00:00", "trade", 14.47, 200.0]
["2026-09-14T15:00:00.278922+00:00", "trade", 14.47, 572.0]
["2026-09-14T15:00:00.279345+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.279505+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.279566+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.280022+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.280320+00:00", "trade", 14.4661, 155.0]
["2026-09-14T15:00:00.280443+00:00", "trade", 14.47, 300.0]
["2026-09-14T15:00:00.280446+00:00", "trade", 14.47, 300.0]
["2026-09-14T15:00:00.280465+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:00:00.280468+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:00:00.280468+00:00", "trade", 14.47, 1700.0]
["2026-09-14T15:00:00.280471+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:00:00.280471+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:00:00.280473+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:00:00.280482+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:00:00.280482+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:00:00.280485+00:00", "trade", 14.47, 2.0]
["2026-09-14T15:00:00.280497+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:00:00.280515+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:00:00.280533+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.280583+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.280765+00:00", "trade", 14.4661, 200.0]
["2026-09-14T15:00:00.280855+00:00", "trade", 14.4661, 572.0]
["2026-09-14T15:00:00.280870+00:00", "trade", 14.47, 25.0]
["2026-09-14T15:00:00.280870+00:00", "trade", 14.47, 39.0]
["2026-09-14T15:00:00.280879+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.280919+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.280994+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.281064+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.281345+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.282846+00:00", "trade", 14.4661, 300.0]
["2026-09-14T15:00:00.283102+00:00", "trade", 14.4661, 300.0]
["2026-09-14T15:00:00.283240+00:00", "trade", 14.4661, 100.0]
["2026-09-14T15:00:00.283390+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.283801+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.284101+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.284156+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.284184+00:00", "trade", 14.4661, 100.0]
["2026-09-14T15:00:00.284569+00:00", "trade", 14.4661, 1700.0]
["2026-09-14T15:00:00.284864+00:00", "trade", 14.4661, 1.0]
["2026-09-14T15:00:00.285095+00:00", "trade", 14.4661, 1.0]
["2026-09-14T15:00:00.285144+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.285199+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.285462+00:00", "trade", 14.4661, 1.0]
["2026-09-14T15:00:00.285565+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.285565+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.285733+00:00", "trade", 14.4661, 1.0]
["2026-09-14T15:00:00.285928+00:00", "trade", 14.4661, 1.0]
["2026-09-14T15:00:00.286163+00:00", "trade", 14.4661, 2.0]
["2026-09-14T15:00:00.286247+00:00", "trade", 14.4661, 1.0]
["2026-09-14T15:00:00.286428+00:00", "trade", 14.4661, 1.0]
["2026-09-14T15:00:00.286719+00:00", "trade", 14.4661, 25.0]
["2026-09-14T15:00:00.286921+00:00", "trade", 14.4661, 39.0]
["2026-09-14T15:00:00.290888+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.323555+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.350986+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.390479+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.423368+00:00", "trade", 14.465, 200.0]
["2026-09-14T15:00:00.594209+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.594224+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.629654+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.630305+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.630782+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.690322+00:00", "trade", 14.4699, 94.0]
["2026-09-14T15:00:00.690920+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.960371+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.961819+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:00.969975+00:00", "trade", 14.465, 60.0]
["2026-09-14T15:00:00.995548+00:00", "trade", 14.465, 7000.0]
["2026-09-14T15:00:00.996898+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:01.048829+00:00", "trade", 14.465, 3.0]
["2026-09-14T15:00:01.155189+00:00", "trade", 14.465, 21.0]
["2026-09-14T15:00:01.390015+00:00", "trade", 14.466, 125.0]
["2026-09-14T15:00:01.445608+00:00", "trade", 14.465, 2.0]
["2026-09-14T15:00:01.490297+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:01.490302+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:01.490974+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:01.492417+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:01.492462+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:01.498261+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:01.530252+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:01.563256+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:01.564764+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:01.736659+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:01.736659+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:01.848485+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.030245+00:00", "trade", 14.465, 10.0]
["2026-09-14T15:00:02.031240+00:00", "trade", 14.465, 5.0]
["2026-09-14T15:00:02.035781+00:00", "trade", 14.465, 300.0]
["2026-09-14T15:00:02.036539+00:00", "trade", 14.465, 300.0]
["2026-09-14T15:00:02.036627+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.036627+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.036652+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.036652+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.036698+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.036733+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.036758+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.036878+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.036893+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.037094+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.037354+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.037354+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.037650+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.037710+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.037795+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.037795+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.044589+00:00", "trade", 14.465, 3100.0]
["2026-09-14T15:00:02.046777+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.064503+00:00", "trade", 14.4688, 1.0]
["2026-09-14T15:00:02.065827+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.129704+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.130140+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.130626+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.646714+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.647211+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.696002+00:00", "trade", 14.4469, 1.0]
["2026-09-14T15:00:02.798892+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:02.839097+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.076217+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.076217+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.096799+00:00", "trade", 14.465, 1.0]
["2026-09-14T15:00:03.098144+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.098144+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.104489+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.104544+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.105175+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.105181+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.121945+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.121945+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.151160+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.238578+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.238643+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.238643+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.238665+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:00:03.238671+00:00", "trade", 14.46, 46.0]
["2026-09-14T15:00:03.238671+00:00", "trade", 14.46, 254.0]
["2026-09-14T15:00:03.238689+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:00:03.239229+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.239265+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.239345+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.239345+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.239350+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.239625+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.239640+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.239706+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.275591+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.275872+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.296636+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.406001+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.439474+00:00", "trade", 14.465, 1.0]
["2026-09-14T15:00:03.541552+00:00", "trade", 14.4617, 1.0]
["2026-09-14T15:00:03.766680+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.768118+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.780446+00:00", "trade", 14.465, 300.0]
["2026-09-14T15:00:03.780446+00:00", "trade", 14.465, 10.0]
["2026-09-14T15:00:03.780732+00:00", "trade", 14.465, 90.0]
["2026-09-14T15:00:03.804044+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.856669+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.857150+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:03.924243+00:00", "trade", 14.465, 10.0]
["2026-09-14T15:00:04.143923+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:04.144439+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:04.624255+00:00", "trade", 14.465, 42.0]
["2026-09-14T15:00:04.626276+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:04.642118+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:04.649516+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:04.649927+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:04.708807+00:00", "trade", 14.465, 7000.0]
["2026-09-14T15:00:04.758601+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:05.291569+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:05.291569+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:05.295779+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:05.295844+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:05.411695+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:06.138435+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:06.511580+00:00", "trade", 14.465, 200.0]
["2026-09-14T15:00:06.580793+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:06.580793+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:06.581249+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:06.620798+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:06.620803+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:06.753408+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:06.753769+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:06.807061+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:06.807061+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:07.037865+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:07.039785+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:07.039785+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:07.099843+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:07.116232+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:07.117169+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:07.655469+00:00", "trade", 14.465, 100.0]
["2026-09-14T15:00:07.656142+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:07.656383+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:07.656573+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:07.682610+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:07.739530+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:07.969408+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:07.969623+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:08.053783+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:08.060685+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:08.062686+00:00", "trade", 14.465, 1.0]
["2026-09-14T15:00:08.064033+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:08.068066+00:00", "trade", 14.465, 2.0]
["2026-09-14T15:00:08.073067+00:00", "trade", 14.465, 12.0]
["2026-09-14T15:00:08.119014+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:08.180483+00:00", "trade", 14.465, 1734.0]
["2026-09-14T15:00:08.349130+00:00", "trade", 14.465, 104.0]
["2026-09-14T15:00:08.350289+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:08.350600+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:08.350645+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:08.351046+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:08.449452+00:00", "trade", 14.465, 27.0]
["2026-09-14T15:00:08.450838+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:08.450838+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:08.451284+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:08.523627+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:08.741167+00:00", "trade", 14.465, 2.0]
["2026-09-14T15:00:08.981536+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:09.067125+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:09.067962+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:09.068112+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:09.108323+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:09.108333+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:09.130661+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:09.306332+00:00", "trade", 14.449, 16.0]
["2026-09-14T15:00:09.307718+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:09.317927+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:09.526330+00:00", "trade", 14.465, 2.0]
["2026-09-14T15:00:09.540674+00:00", "trade", 14.4661, 22.0]
["2026-09-14T15:00:09.790116+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:09.790116+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:09.915604+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:09.962792+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:09.963704+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.157169+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.157224+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.157290+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.157711+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.188594+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.202943+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.337669+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.338346+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.402734+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.521842+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.522514+00:00", "trade", 14.465, 400.0]
["2026-09-14T15:00:10.523010+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.647870+00:00", "trade", 14.464, 3500.0]
["2026-09-14T15:00:10.663870+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.664812+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.665259+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.738984+00:00", "trade", 14.4433, 100.0]
["2026-09-14T15:00:10.837935+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.921924+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.922350+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.922842+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.924962+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.925403+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.963994+00:00", "trade", 14.4632, 32.0]
["2026-09-14T15:00:10.965358+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:10.965358+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:11.018650+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:11.077324+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:11.078016+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:11.127925+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:11.304955+00:00", "trade", 14.465, 100.0]
["2026-09-14T15:00:11.382676+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:11.440494+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:11.469067+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:11.469127+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:11.469222+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:11.470059+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:11.623569+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:11.658292+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:11.659004+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:11.722781+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:12.324718+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:12.564860+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:12.760370+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:12.763462+00:00", "trade", 14.465, 7000.0]
["2026-09-14T15:00:12.813131+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:12.813156+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:12.813777+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:12.814179+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:12.814179+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:12.990277+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:12.990317+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:13.006299+00:00", "trade", 14.465, 1.0]
["2026-09-14T15:00:13.014876+00:00", "trade", 14.465, 3.0]
["2026-09-14T15:00:13.020893+00:00", "trade", 14.465, 16.0]
["2026-09-14T15:00:13.045820+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:13.045975+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:13.046476+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:13.142761+00:00", "trade", 14.4626, 1.0]
["2026-09-14T15:00:13.144129+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:13.144289+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:13.145126+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:13.293168+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:13.293213+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:13.466445+00:00", "trade", 14.4626, 5.0]
["2026-09-14T15:00:13.764554+00:00", "trade", 14.465, 16.0]
["2026-09-14T15:00:13.765207+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:13.765487+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:13.765653+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:13.765678+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:13.811782+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:13.999374+00:00", "trade", 14.465, 31.0]
["2026-09-14T15:00:14.099166+00:00", "trade", 14.4438, 100.0]
["2026-09-14T15:00:14.396173+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:14.425663+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:14.993355+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:15.803385+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:00:15.833640+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:15.833650+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:16.208356+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:16.208437+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:16.214175+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:16.219608+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:16.271051+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:16.271066+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:16.315782+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:16.481731+00:00", "trade", 14.4438, 20.0]
["2026-09-14T15:00:16.483130+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:16.580041+00:00", "trade", 14.465, 5.0]
["2026-09-14T15:00:16.601763+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:16.601763+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:16.741510+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:16.810314+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:16.810314+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:16.830908+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:17.298306+00:00", "trade", 14.4627, 1.0]
["2026-09-14T15:00:18.401717+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:18.436991+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:18.644181+00:00", "trade", 14.4627, 2.0]
["2026-09-14T15:00:18.644539+00:00", "trade", 14.4627, 1.0]
["2026-09-14T15:00:18.792223+00:00", "trade", 14.47, 70.0]
["2026-09-14T15:00:19.084497+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:19.233587+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:19.234749+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:19.235225+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:19.235306+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:19.320533+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:19.430691+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:20.329390+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:20.670926+00:00", "trade", 14.4454, 76.0]
["2026-09-14T15:00:21.473157+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:21.580427+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:21.580828+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:21.581710+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:21.842837+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:22.134240+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:22.163487+00:00", "trade", 14.4624, 2.0]
["2026-09-14T15:00:22.163502+00:00", "trade", 14.4624, 1.0]
["2026-09-14T15:00:22.241621+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:22.582654+00:00", "trade", 14.4642, 18.0]
["2026-09-14T15:00:22.648544+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:22.649015+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:22.649015+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:22.649451+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:22.723553+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:22.737486+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:22.860403+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:23.013559+00:00", "trade", 14.4668, 5.0]
["2026-09-14T15:00:23.411545+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:23.412668+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:23.413816+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:23.414302+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:23.461098+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:23.461890+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:23.552656+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:23.589562+00:00", "trade", 14.465, 100.0]
["2026-09-14T15:00:23.593448+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:23.922511+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:24.133684+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:24.355346+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:00:24.375831+00:00", "trade", 14.4624, 1.0]
["2026-09-14T15:00:24.375843+00:00", "trade", 14.4624, 1.0]
["2026-09-14T15:00:24.395773+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:24.420157+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:00:24.912088+00:00", "trade", 14.465, 4.0]
["2026-09-14T15:00:25.015623+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:25.016104+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:25.146389+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:25.232537+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:00:25.757298+00:00", "trade", 14.465, 48.0]
["2026-09-14T15:00:25.760017+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:00:25.994102+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:26.069807+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:26.070128+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:26.070333+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:26.070609+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:26.070755+00:00", "trade", 14.465, 5.0]
["2026-09-14T15:00:26.070818+00:00", "trade", 14.465, 5.0]
["2026-09-14T15:00:26.070885+00:00", "trade", 14.465, 5.0]
["2026-09-14T15:00:26.071477+00:00", "trade", 14.465, 5.0]
["2026-09-14T15:00:26.077931+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:26.079535+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:26.079590+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:26.083775+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:26.131980+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:26.362664+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:26.923088+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:27.095829+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:27.095899+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:27.096781+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:27.097222+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:27.212652+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:27.441281+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:27.444444+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:27.488950+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:27.489651+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:27.489721+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:27.574319+00:00", "trade", 14.465, 300.0]
["2026-09-14T15:00:27.574914+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:27.575175+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:27.575335+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:27.625149+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:27.942639+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:28.112268+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:28.349884+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:28.624698+00:00", "trade", 14.4677, 1.0]
["2026-09-14T15:00:28.693369+00:00", "trade", 14.4614, 1.0]
["2026-09-14T15:00:28.776529+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:28.805034+00:00", "trade", 14.465, 6.0]
["2026-09-14T15:00:28.805698+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:28.819601+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:29.177994+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:29.178050+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:29.210156+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:29.262405+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:29.262887+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:29.263580+00:00", "trade", 14.465, 5.0]
["2026-09-14T15:00:29.366959+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:29.476993+00:00", "trade", 14.4624, 1.0]
["2026-09-14T15:00:29.643568+00:00", "trade", 14.4629, 25.0]
["2026-09-14T15:00:29.643928+00:00", "trade", 14.4629, 1.0]
["2026-09-14T15:00:29.996834+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.043802+00:00", "trade", 14.465, 100.0]
["2026-09-14T15:00:30.090564+00:00", "trade", 14.465, 100.0]
["2026-09-14T15:00:30.090566+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.090862+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.091178+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.091554+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.091554+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.091594+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.091915+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.186603+00:00", "trade", 14.46, 99.0]
["2026-09-14T15:00:30.187186+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.187622+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.287397+00:00", "trade", 14.4623, 99.0]
["2026-09-14T15:00:30.462898+00:00", "trade", 14.465, 2.0]
["2026-09-14T15:00:30.811196+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.838501+00:00", "trade", 14.46, 800.0]
["2026-09-14T15:00:30.843919+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.844401+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.844401+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.902803+00:00", "trade", 14.46, 99.0]
["2026-09-14T15:00:30.904178+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.904659+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.952152+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:30.957924+00:00", "trade", 14.4601, 99.0]
["2026-09-14T15:00:31.264726+00:00", "trade", 14.4624, 13.0]
["2026-09-14T15:00:31.460080+00:00", "trade", 14.4624, 22.0]
["2026-09-14T15:00:31.482364+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:31.602324+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:31.602977+00:00", "trade", 14.46, 8.0]
["2026-09-14T15:00:31.603037+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:00:31.613613+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:00:31.613616+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:00:31.613704+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:00:31.614076+00:00", "trade", 14.465, 269.0]
["2026-09-14T15:00:31.614288+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:31.614288+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:31.614333+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:31.614769+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:31.658533+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:32.215679+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:32.244854+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:32.295594+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:32.296467+00:00", "trade", 14.465, 100.0]
["2026-09-14T15:00:32.538021+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:32.926035+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:32.957467+00:00", "trade", 14.4441, 10.0]
["2026-09-14T15:00:33.119581+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:33.120062+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:33.120498+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:33.162192+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:33.162232+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:33.162633+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:33.211529+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:33.232855+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:33.345982+00:00", "trade", 14.46, 99.0]
["2026-09-14T15:00:33.419366+00:00", "trade", 14.465, 3.0]
["2026-09-14T15:00:33.451137+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:00:33.451766+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:33.451766+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:33.463418+00:00", "trade", 14.4622, 99.0]
["2026-09-14T15:00:34.057671+00:00", "trade", 14.46, 99.0]
["2026-09-14T15:00:34.105885+00:00", "trade", 14.465, 99.0]
["2026-09-14T15:00:34.105897+00:00", "trade", 14.46, 99.0]
["2026-09-14T15:00:34.365837+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:34.365867+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:35.304637+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:00:35.324963+00:00", "trade", 14.465, 10.0]
["2026-09-14T15:00:35.324966+00:00", "trade", 14.465, 300.0]
["2026-09-14T15:00:35.325311+00:00", "trade", 14.465, 400.0]
["2026-09-14T15:00:35.325546+00:00", "trade", 14.465, 400.0]
["2026-09-14T15:00:35.332871+00:00", "trade", 14.465, 400.0]
["2026-09-14T15:00:35.333464+00:00", "trade", 14.465, 400.0]
["2026-09-14T15:00:35.341818+00:00", "trade", 14.465, 300.0]
["2026-09-14T15:00:35.348305+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:35.352247+00:00", "trade", 14.465, 200.0]
["2026-09-14T15:00:35.394520+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:35.509829+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:35.510331+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:35.651847+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:35.844981+00:00", "trade", 14.46, 3.0]
["2026-09-14T15:00:35.993566+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:36.041860+00:00", "trade", 14.465, 11.0]
["2026-09-14T15:00:36.044870+00:00", "trade", 14.47, 10.0]
["2026-09-14T15:00:36.044892+00:00", "trade", 14.47, 261.0]
["2026-09-14T15:00:36.044892+00:00", "trade", 14.47, 25.0]
["2026-09-14T15:00:36.044894+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:00:36.044894+00:00", "trade", 14.47, 25.0]
["2026-09-14T15:00:36.044924+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:00:36.044924+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:00:36.044934+00:00", "trade", 14.47, 300.0]
["2026-09-14T15:00:36.044938+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:00:36.044938+00:00", "trade", 14.47, 25.0]
["2026-09-14T15:00:36.044942+00:00", "trade", 14.47, 80.0]
["2026-09-14T15:00:36.044942+00:00", "trade", 14.47, 25.0]
["2026-09-14T15:00:36.044943+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:00:36.044947+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:00:36.044947+00:00", "trade", 14.47, 800.0]
["2026-09-14T15:00:36.044948+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:00:36.044951+00:00", "trade", 14.47, 300.0]
["2026-09-14T15:00:36.044951+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:00:36.044955+00:00", "trade", 14.47, 400.0]
["2026-09-14T15:00:36.044958+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:00:36.044958+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:00:36.044960+00:00", "trade", 14.47, 200.0]
["2026-09-14T15:00:36.044960+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:00:36.044964+00:00", "trade", 14.47, 10.0]
["2026-09-14T15:00:36.044964+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:00:36.044964+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:00:36.045053+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045053+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045053+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045053+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045053+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045123+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:00:36.045126+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:00:36.045126+00:00", "trade", 14.47, 25.0]
["2026-09-14T15:00:36.045129+00:00", "trade", 14.47, 42.0]
["2026-09-14T15:00:36.045134+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045143+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045279+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045284+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045284+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045324+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045344+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045399+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045409+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045444+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045449+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.045449+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:00:36.045489+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.045499+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.045504+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.045580+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.045665+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.045770+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.045770+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.046396+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.046692+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.046726+00:00", "trade", 14.47, 8.0]
["2026-09-14T15:00:36.046772+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.047173+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.047329+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.047504+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.047609+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.048491+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.048755+00:00", "trade", 14.475, 21.0]
["2026-09-14T15:00:36.049930+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.055137+00:00", "trade", 14.475, 85.0]
["2026-09-14T15:00:36.058889+00:00", "trade", 14.475, 10.0]
["2026-09-14T15:00:36.074022+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.145663+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.146520+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.155887+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.178491+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.433087+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.433137+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.433157+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.602204+00:00", "trade", 14.475, 8.0]
["2026-09-14T15:00:36.621784+00:00", "trade", 14.475, 290.0]
["2026-09-14T15:00:36.625836+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.626161+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.626718+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.626718+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.626798+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.627319+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.627795+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.627840+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.628076+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.628196+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.628717+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.637243+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:36.699982+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:37.004401+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:37.035205+00:00", "trade", 14.4701, 94.0]
["2026-09-14T15:00:37.083785+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:37.083846+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:37.084708+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:37.117400+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:37.118152+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:37.118804+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:37.154739+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:37.224405+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:37.346556+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:37.347989+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:37.349047+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:37.352074+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:37.875074+00:00", "trade", 14.47, 25.0]
["2026-09-14T15:00:37.876447+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:38.054045+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:38.856763+00:00", "trade", 14.48, 25.0]
["2026-09-14T15:00:38.897643+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:38.899577+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:38.900033+00:00", "trade", 14.47, 20.0]
["2026-09-14T15:00:38.901181+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:38.995796+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:39.017393+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:39.449582+00:00", "trade", 14.475, 487.0]
["2026-09-14T15:00:39.449582+00:00", "trade", 14.475, 13.0]
["2026-09-14T15:00:39.568609+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:39.568660+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:39.571356+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.009815+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.009835+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.009837+00:00", "trade", 14.48, 25.0]
["2026-09-14T15:00:40.009860+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.009865+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.009870+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.009873+00:00", "trade", 14.48, 10.0]
["2026-09-14T15:00:40.009875+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.010040+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.010077+00:00", "trade", 14.48, 10.0]
["2026-09-14T15:00:40.010105+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.010376+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.010556+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.010556+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.010697+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.011058+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.011980+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.054952+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.159804+00:00", "trade", 14.48, 200.0]
["2026-09-14T15:00:40.170025+00:00", "trade", 14.475, 6.0]
["2026-09-14T15:00:40.192239+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.192720+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.253031+00:00", "trade", 14.4795, 206.0]
["2026-09-14T15:00:40.269736+00:00", "trade", 14.475, 94.0]
["2026-09-14T15:00:40.452202+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.452644+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.486213+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.500377+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.731452+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.851850+00:00", "trade", 14.48, 660.0]
["2026-09-14T15:00:40.857447+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.859808+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.870674+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.953150+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:40.956610+00:00", "trade", 14.475, 4.0]
["2026-09-14T15:00:41.008702+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:41.009158+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:41.138784+00:00", "trade", 14.475, 8.0]
["2026-09-14T15:00:41.138799+00:00", "trade", 14.48, 8.0]
["2026-09-14T15:00:41.234670+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:41.235617+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:41.981101+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:41.981537+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:41.997100+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:41.998062+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:41.998503+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:42.213855+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:42.213900+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:42.213951+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:42.214910+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:00:42.215239+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:42.243797+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:42.243842+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:42.243847+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:42.244147+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:42.484694+00:00", "trade", 14.4786, 1.0]
["2026-09-14T15:00:42.485552+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:42.485602+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:42.553328+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:42.606199+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:42.686034+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:42.708337+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:42.808070+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:43.466457+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:43.602576+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:43.602616+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:43.602926+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:44.291448+00:00", "trade", 14.4795, 200.0]
["2026-09-14T15:00:44.360489+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:00:45.049379+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:45.049429+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:45.065021+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:45.505855+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:45.675970+00:00", "trade", 14.444, 66.0]
["2026-09-14T15:00:45.998959+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:46.097544+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:46.773420+00:00", "trade", 14.4799, 200.0]
["2026-09-14T15:00:46.844897+00:00", "trade", 14.4788, 1.0]
["2026-09-14T15:00:46.847129+00:00", "trade", 14.474, 2.0]
["2026-09-14T15:00:46.847498+00:00", "trade", 14.474, 1.0]
["2026-09-14T15:00:47.023110+00:00", "trade", 14.48, 24.0]
["2026-09-14T15:00:47.023195+00:00", "trade", 14.48, 8.0]
["2026-09-14T15:00:47.177594+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:47.177597+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:00:47.177600+00:00", "trade", 14.48, 200.0]
["2026-09-14T15:00:47.177603+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:00:47.177654+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:00:47.177674+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:47.177703+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:00:47.177704+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:47.177704+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:47.177725+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:47.177799+00:00", "trade", 14.48, 98.0]
["2026-09-14T15:00:47.177799+00:00", "trade", 14.48, 120.0]
["2026-09-14T15:00:47.177805+00:00", "trade", 14.48, 300.0]
["2026-09-14T15:00:47.177805+00:00", "trade", 14.48, 200.0]
["2026-09-14T15:00:47.177805+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:47.177808+00:00", "trade", 14.48, 4160.0]
["2026-09-14T15:00:47.177811+00:00", "trade", 14.48, 150.0]
["2026-09-14T15:00:47.177900+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:47.177920+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:47.177920+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:47.178018+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:00:47.178020+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:47.178036+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:00:47.178071+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:47.178075+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:00:47.178075+00:00", "trade", 14.48, 500.0]
["2026-09-14T15:00:47.178078+00:00", "trade", 14.48, 600.0]
["2026-09-14T15:00:47.178085+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:47.178087+00:00", "trade", 14.48, 39.0]
["2026-09-14T15:00:47.178087+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:00:47.178090+00:00", "trade", 14.48, 133.0]
["2026-09-14T15:00:47.178097+00:00", "trade", 14.48, 900.0]
["2026-09-14T15:00:47.178100+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:47.178102+00:00", "trade", 14.48, 7.0]
["2026-09-14T15:00:47.178106+00:00", "trade", 14.48, 14.0]
["2026-09-14T15:00:47.178109+00:00", "trade", 14.48, 6.0]
["2026-09-14T15:00:47.178112+00:00", "trade", 14.48, 67.0]
["2026-09-14T15:00:47.178115+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:00:47.178171+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:00:47.178301+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:00:47.178301+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:00:47.178371+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:00:47.178406+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:00:47.178537+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:00:47.178607+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:00:47.178632+00:00", "trade", 14.48, 80.0]
["2026-09-14T15:00:47.178632+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.178647+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:00:47.178647+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.178687+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.178847+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.179033+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.179133+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.179134+00:00", "trade", 14.49, 1.0]
["2026-09-14T15:00:47.179281+00:00", "trade", 14.4695, 7.0]
["2026-09-14T15:00:47.179298+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.179348+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.179403+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.179419+00:00", "trade", 14.485, 340.0]
["2026-09-14T15:00:47.179525+00:00", "trade", 14.485, 18.0]
["2026-09-14T15:00:47.179534+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.179549+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.179693+00:00", "trade", 14.485, 340.0]
["2026-09-14T15:00:47.179885+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.179916+00:00", "trade", 14.485, 340.0]
["2026-09-14T15:00:47.179922+00:00", "trade", 14.485, 137.0]
["2026-09-14T15:00:47.179990+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.180421+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.180471+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.180897+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.181509+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.181509+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.181549+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.182110+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.182295+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.182345+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.182481+00:00", "trade", 14.48, 8.0]
["2026-09-14T15:00:47.182791+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.183257+00:00", "trade", 14.485, 175.0]
["2026-09-14T15:00:47.195582+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.196680+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.197080+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:00:47.280940+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.384363+00:00", "trade", 14.48, 25.0]
["2026-09-14T15:00:47.384363+00:00", "trade", 14.48, 25.0]
["2026-09-14T15:00:47.385293+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.385298+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.385324+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.385324+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.385334+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.385349+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.385374+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.385404+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.385404+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.386526+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.469228+00:00", "trade", 14.49, 200.0]
["2026-09-14T15:00:47.470321+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:47.470527+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:00:47.470560+00:00", "trade", 14.49, 2.0]
["2026-09-14T15:00:47.470789+00:00", "trade", 14.485, 48.0]
["2026-09-14T15:00:47.470837+00:00", "trade", 14.485, 150.0]
["2026-09-14T15:00:47.661521+00:00", "trade", 14.4814, 20.0]
["2026-09-14T15:00:47.685488+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:47.746873+00:00", "trade", 14.485, 600.0]
["2026-09-14T15:00:48.027502+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:48.027542+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:48.027983+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:48.031903+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:48.031948+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:48.031948+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:48.031983+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:48.066956+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:48.126733+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:48.126733+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:48.340282+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:48.367550+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:48.368409+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:48.423515+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:48.739500+00:00", "trade", 14.467, 10.0]
["2026-09-14T15:00:48.817502+00:00", "trade", 14.4441, 21.0]
["2026-09-14T15:00:48.967505+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:48.971534+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:48.972812+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.001727+00:00", "trade", 14.48, 3.0]
["2026-09-14T15:00:49.002583+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.002783+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.002818+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.003700+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.003705+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.003705+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.004703+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.012501+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.060641+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.361160+00:00", "trade", 14.485, 7000.0]
["2026-09-14T15:00:49.565978+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:49.723496+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:00:49.724135+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.724135+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.724140+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.753665+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.792748+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.792803+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.793079+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.793645+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.812099+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.852215+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.932596+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.932681+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:49.933162+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:50.223312+00:00", "trade", 14.4684, 100.0]
["2026-09-14T15:00:50.264727+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:50.865403+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:50.882273+00:00", "trade", 14.485, 3500.0]
["2026-09-14T15:00:50.882953+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:51.077416+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:51.455949+00:00", "trade", 14.4443, 100.0]
["2026-09-14T15:00:51.457340+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:52.052933+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:52.074912+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:00:52.075937+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:52.076274+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:52.153501+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:52.154063+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:52.273843+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:52.460607+00:00", "trade", 14.49, 600.0]
["2026-09-14T15:00:52.486950+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:00:52.753534+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:52.783494+00:00", "trade", 14.4443, 100.0]
["2026-09-14T15:00:52.981077+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:53.086467+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:53.087013+00:00", "trade", 14.4826, 1.0]
["2026-09-14T15:00:53.138826+00:00", "trade", 14.4692, 8.0]
["2026-09-14T15:00:53.453510+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:53.857092+00:00", "trade", 14.485, 7.0]
["2026-09-14T15:00:53.862889+00:00", "trade", 14.485, 62.0]
["2026-09-14T15:00:53.957501+00:00", "trade", 14.4671, 20.0]
["2026-09-14T15:00:54.053558+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:54.367484+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:00:54.727456+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:55.263325+00:00", "trade", 14.485, 300.0]
["2026-09-14T15:00:55.327411+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:55.780740+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:55.794733+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:55.979423+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:56.220206+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:56.579480+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:56.594532+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:56.702805+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:57.038995+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:57.039461+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:57.074564+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:57.240035+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:57.300268+00:00", "trade", 14.485, 900.0]
["2026-09-14T15:00:57.520275+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:57.520325+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:57.836252+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:57.837094+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:57.843890+00:00", "trade", 14.48, 9.0]
["2026-09-14T15:00:57.844763+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:57.844913+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:57.844949+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:57.844973+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:58.064726+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:58.127591+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:58.129139+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:58.579777+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:58.580564+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:58.775277+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:58.830932+00:00", "trade", 14.4824, 1.0]
["2026-09-14T15:00:58.837179+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:58.935729+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:58.952935+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:58.972037+00:00", "trade", 14.4818, 150.0]
["2026-09-14T15:00:58.973063+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:59.167370+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:00:59.490047+00:00", "trade", 14.4823, 1.0]
["2026-09-14T15:00:59.531958+00:00", "trade", 14.485, 2.0]
["2026-09-14T15:00:59.538129+00:00", "trade", 14.485, 20.0]
["2026-09-14T15:00:59.602431+00:00", "trade", 14.485, 3.0]
["2026-09-14T15:00:59.615837+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:00:59.625372+00:00", "trade", 14.49, 1.0]
["2026-09-14T15:00:59.996864+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:00.201341+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:00.267163+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:00.267684+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:00.358746+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:00.466347+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:00.468863+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:00.536529+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:00.606951+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:01.072535+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:01.073026+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:01.073066+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:01.073146+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:01.141744+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:01.142165+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:01.376042+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:01.376709+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:01.376974+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:01.436726+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:01.512006+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:01.512923+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:01.537735+00:00", "trade", 14.4674, 16.0]
["2026-09-14T15:01:01.798442+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:01.799069+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:02.037416+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:02.037817+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:02.067753+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:02.087475+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:02.512670+00:00", "trade", 14.485, 11.0]
["2026-09-14T15:01:02.512670+00:00", "trade", 14.485, 10.0]
["2026-09-14T15:01:02.839480+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:02.840001+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:02.841610+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:02.841635+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:02.842141+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:02.968486+00:00", "trade", 14.4831, 1.0]
["2026-09-14T15:01:03.187989+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:03.189978+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:01:03.192480+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:03.238228+00:00", "trade", 14.485, 487.0]
["2026-09-14T15:01:03.238231+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:01:03.238231+00:00", "trade", 14.485, 13.0]
["2026-09-14T15:01:03.413762+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:03.801105+00:00", "trade", 14.482, 1.0]
["2026-09-14T15:01:03.826710+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:03.827216+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:03.854636+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:04.914503+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:04.916934+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:04.967936+00:00", "trade", 14.485, 3500.0]
["2026-09-14T15:01:05.118860+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.056024+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:01:06.056031+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:01:06.056036+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:01:06.056247+00:00", "trade", 14.485, 300.0]
["2026-09-14T15:01:06.056277+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:01:06.056584+00:00", "trade", 14.485, 200.0]
["2026-09-14T15:01:06.057098+00:00", "trade", 14.485, 400.0]
["2026-09-14T15:01:06.057404+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.057885+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.058638+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:01:06.058671+00:00", "trade", 14.4899, 196.0]
["2026-09-14T15:01:06.058983+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:01:06.058989+00:00", "trade", 14.4899, 157.0]
["2026-09-14T15:01:06.059110+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:01:06.059224+00:00", "trade", 14.4899, 100.0]
["2026-09-14T15:01:06.059374+00:00", "trade", 14.49, 10.0]
["2026-09-14T15:01:06.059525+00:00", "trade", 14.49, 24.0]
["2026-09-14T15:01:06.059588+00:00", "trade", 14.49, 21.0]
["2026-09-14T15:01:06.059619+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.059621+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:01:06.059644+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.059644+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.059654+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.059800+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.059871+00:00", "trade", 14.49, 8.0]
["2026-09-14T15:01:06.059965+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.059977+00:00", "trade", 14.49, 8.0]
["2026-09-14T15:01:06.060000+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.060045+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.060054+00:00", "trade", 14.49, 45.0]
["2026-09-14T15:01:06.060075+00:00", "trade", 14.485, 16.0]
["2026-09-14T15:01:06.060085+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.060162+00:00", "trade", 14.485, 6.0]
["2026-09-14T15:01:06.060276+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.060566+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.060566+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.060757+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.060815+00:00", "trade", 14.49, 27.0]
["2026-09-14T15:01:06.061149+00:00", "trade", 14.485, 4.0]
["2026-09-14T15:01:06.081050+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.231107+00:00", "trade", 14.4899, 19.0]
["2026-09-14T15:01:06.318594+00:00", "trade", 14.485, 300.0]
["2026-09-14T15:01:06.319447+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.521072+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.521553+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.522155+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:06.793932+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:07.023490+00:00", "trade", 14.49, 200.0]
["2026-09-14T15:01:07.210373+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:07.210513+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:07.316846+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:07.462174+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:01:07.511711+00:00", "trade", 14.4824, 1.0]
["2026-09-14T15:01:07.788870+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:07.788870+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:08.172401+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:01:08.182196+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:08.218622+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:08.265464+00:00", "trade", 14.49, 178.0]
["2026-09-14T15:01:08.267858+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:01:08.269942+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:01:08.825141+00:00", "trade", 14.49, 1.0]
["2026-09-14T15:01:09.016980+00:00", "trade", 14.485, 25.0]
["2026-09-14T15:01:09.084854+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:09.149607+00:00", "trade", 14.4899, 3500.0]
["2026-09-14T15:01:09.150290+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:09.324665+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:09.380483+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:09.763338+00:00", "trade", 14.49, 200.0]
["2026-09-14T15:01:09.801099+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:09.924302+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:10.298922+00:00", "trade", 14.4528, 1.0]
["2026-09-14T15:01:10.416258+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:10.436230+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:10.892140+00:00", "trade", 14.488, 35.0]
["2026-09-14T15:01:11.051604+00:00", "trade", 14.485, 400.0]
["2026-09-14T15:01:11.051604+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:01:11.052307+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:11.052748+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:11.277142+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:11.277578+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:11.373556+00:00", "trade", 14.485, 6.0]
["2026-09-14T15:01:11.618374+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:11.620233+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:11.737317+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:11.808356+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:11.849385+00:00", "trade", 14.485, 3.0]
["2026-09-14T15:01:11.908840+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:11.919631+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:12.025012+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:12.036218+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:12.129941+00:00", "trade", 14.485, 836.0]
["2026-09-14T15:01:12.171245+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:12.171255+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:12.171328+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:01:12.171394+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:01:12.171536+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:12.171952+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:12.172022+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:12.172182+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:12.172433+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:12.173976+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:12.182472+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:12.662962+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:01:13.355122+00:00", "trade", 14.48, 50.0]
["2026-09-14T15:01:13.355126+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.355126+00:00", "trade", 14.48, 700.0]
["2026-09-14T15:01:13.355131+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.355144+00:00", "trade", 14.48, 300.0]
["2026-09-14T15:01:13.355144+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.355149+00:00", "trade", 14.48, 400.0]
["2026-09-14T15:01:13.355149+00:00", "trade", 14.48, 400.0]
["2026-09-14T15:01:13.355154+00:00", "trade", 14.48, 400.0]
["2026-09-14T15:01:13.355154+00:00", "trade", 14.48, 13.0]
["2026-09-14T15:01:13.355156+00:00", "trade", 14.48, 21.0]
["2026-09-14T15:01:13.355156+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.355159+00:00", "trade", 14.48, 7.0]
["2026-09-14T15:01:13.355174+00:00", "trade", 14.485, 300.0]
["2026-09-14T15:01:13.355201+00:00", "trade", 14.48, 20.0]
["2026-09-14T15:01:13.355203+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:13.355205+00:00", "trade", 14.48, 6200.0]
["2026-09-14T15:01:13.355207+00:00", "trade", 14.48, 50.0]
["2026-09-14T15:01:13.355210+00:00", "trade", 14.48, 25.0]
["2026-09-14T15:01:13.355210+00:00", "trade", 14.48, 25.0]
["2026-09-14T15:01:13.355216+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.355231+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.355237+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.355241+00:00", "trade", 14.48, 50.0]
["2026-09-14T15:01:13.355241+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.355243+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:13.355243+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:13.355255+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.355255+00:00", "trade", 14.48, 20.0]
["2026-09-14T15:01:13.355255+00:00", "trade", 14.48, 20.0]
["2026-09-14T15:01:13.355255+00:00", "trade", 14.48, 1500.0]
["2026-09-14T15:01:13.355255+00:00", "trade", 14.48, 25.0]
["2026-09-14T15:01:13.355318+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:13.355323+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:13.355328+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:13.355338+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:13.355381+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.355383+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:13.355383+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:13.355463+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:01:13.355473+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:01:13.355516+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.355539+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355579+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355584+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355589+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355589+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355594+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:01:13.355594+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355594+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355604+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.355604+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355629+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:01:13.355629+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355661+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.355664+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355694+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355694+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355704+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355709+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355714+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355736+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.355754+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.355769+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355804+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355804+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355874+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355874+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355916+00:00", "trade", 14.48, 5.0]
["2026-09-14T15:01:13.355935+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355935+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.355969+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.356010+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.356416+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.356586+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.356606+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.356666+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.356726+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.356771+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.356817+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.357072+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.357724+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.357913+00:00", "trade", 14.47, 25.0]
["2026-09-14T15:01:13.357913+00:00", "trade", 14.47, 200.0]
["2026-09-14T15:01:13.357935+00:00", "trade", 14.47, 300.0]
["2026-09-14T15:01:13.357939+00:00", "trade", 14.47, 1300.0]
["2026-09-14T15:01:13.357939+00:00", "trade", 14.47, 20.0]
["2026-09-14T15:01:13.357942+00:00", "trade", 14.47, 1000.0]
["2026-09-14T15:01:13.357946+00:00", "trade", 14.47, 200.0]
["2026-09-14T15:01:13.357946+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:01:13.357946+00:00", "trade", 14.47, 200.0]
["2026-09-14T15:01:13.357949+00:00", "trade", 14.47, 267.0]
["2026-09-14T15:01:13.357953+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:01:13.357953+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:01:13.357991+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:01:13.357991+00:00", "trade", 14.47, 25.0]
["2026-09-14T15:01:13.358003+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:01:13.358007+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:01:13.358009+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:01:13.358016+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:01:13.358016+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:01:13.358025+00:00", "trade", 14.47, 94.0]
["2026-09-14T15:01:13.358035+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.358035+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:01:13.358051+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:01:13.358055+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:01:13.358055+00:00", "trade", 14.47, 20.0]
["2026-09-14T15:01:13.358061+00:00", "trade", 14.47, 42.0]
["2026-09-14T15:01:13.358061+00:00", "trade", 14.47, 25.0]
["2026-09-14T15:01:13.358061+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:01:13.358067+00:00", "trade", 14.47, 294.0]
["2026-09-14T15:01:13.358067+00:00", "trade", 14.47, 25.0]
["2026-09-14T15:01:13.358067+00:00", "trade", 14.47, 400.0]
["2026-09-14T15:01:13.358067+00:00", "trade", 14.47, 1000.0]
["2026-09-14T15:01:13.358067+00:00", "trade", 14.47, 21.0]
["2026-09-14T15:01:13.358067+00:00", "trade", 14.47, 19.0]
["2026-09-14T15:01:13.358070+00:00", "trade", 14.47, 500.0]
["2026-09-14T15:01:13.358070+00:00", "trade", 14.47, 400.0]
["2026-09-14T15:01:13.358079+00:00", "trade", 14.47, 6.0]
["2026-09-14T15:01:13.358085+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:01:13.358090+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:01:13.358140+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:01:13.358166+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:01:13.358175+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:01:13.358180+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:01:13.358230+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:01:13.358230+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:01:13.358340+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:01:13.358345+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:01:13.358345+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:01:13.358370+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:01:13.358400+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:01:13.358456+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:01:13.358561+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:01:13.358561+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:01:13.358566+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:01:13.358665+00:00", "trade", 14.46, 20.0]
["2026-09-14T15:01:13.358671+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:01:13.358689+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:01:13.358704+00:00", "trade", 14.46, 400.0]
["2026-09-14T15:01:13.358706+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:01:13.358708+00:00", "trade", 14.46, 900.0]
["2026-09-14T15:01:13.358711+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:01:13.358712+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:01:13.358714+00:00", "trade", 14.46, 300.0]
["2026-09-14T15:01:13.358719+00:00", "trade", 14.46, 15.0]
["2026-09-14T15:01:13.358719+00:00", "trade", 14.46, 85.0]
["2026-09-14T15:01:13.358719+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:01:13.358723+00:00", "trade", 14.46, 15.0]
["2026-09-14T15:01:13.358723+00:00", "trade", 14.46, 46.0]
["2026-09-14T15:01:13.358728+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:01:13.358728+00:00", "trade", 14.46, 1000.0]
["2026-09-14T15:01:13.358728+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:01:13.358736+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:01:13.358742+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:01:13.358759+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:01:13.358764+00:00", "trade", 14.46, 300.0]
["2026-09-14T15:01:13.358764+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:01:13.358764+00:00", "trade", 14.46, 400.0]
["2026-09-14T15:01:13.358767+00:00", "trade", 14.46, 138.0]
["2026-09-14T15:01:13.358774+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:01:13.358782+00:00", "trade", 14.46, 15.0]
["2026-09-14T15:01:13.358796+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:01:13.358796+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:01:13.358816+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:01:13.358831+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:01:13.358866+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:01:13.358912+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:01:13.358942+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:01:13.359007+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:01:13.359012+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:01:13.359037+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:01:13.359037+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:01:13.359047+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:01:13.359187+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.359222+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.359237+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.359262+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.359262+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.359267+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.359403+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.359408+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.359428+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.359473+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.359618+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.359658+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.359734+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.359744+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.359829+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:01:13.359894+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.360049+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.360210+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.360310+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.360731+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.360751+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.360776+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.361122+00:00", "trade", 14.48, 400.0]
["2026-09-14T15:01:13.361262+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.361317+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.361738+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.362164+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.362244+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.363878+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.363878+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.363898+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.364054+00:00", "trade", 14.48, 25.0]
["2026-09-14T15:01:13.364139+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.364395+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.364400+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.365136+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.365327+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.366971+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.367306+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.369491+00:00", "trade", 14.48, 8.0]
["2026-09-14T15:01:13.376654+00:00", "trade", 14.48, 11.0]
["2026-09-14T15:01:13.378314+00:00", "trade", 14.455, 13.0]
["2026-09-14T15:01:13.380046+00:00", "trade", 14.455, 4.0]
["2026-09-14T15:01:13.387543+00:00", "trade", 14.455, 4.0]
["2026-09-14T15:01:13.410487+00:00", "trade", 14.455, 7.0]
["2026-09-14T15:01:13.525887+00:00", "trade", 14.46, 10.0]
["2026-09-14T15:01:13.526455+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.526495+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.526510+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.526520+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.526520+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.526921+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.528245+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.528746+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.551741+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.552192+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.552202+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.552673+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.560396+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.563203+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.580960+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.674162+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.746013+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:13.856100+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.052066+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.247587+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.281437+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.281908+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.467430+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.490510+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.500867+00:00", "trade", 14.455, 25.0]
["2026-09-14T15:01:14.501446+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.608972+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.674465+00:00", "trade", 14.455, 100.0]
["2026-09-14T15:01:14.871311+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.871371+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.871717+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.871792+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.872028+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.872053+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.872449+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.925205+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:14.972677+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:15.026512+00:00", "trade", 14.4501, 1000.0]
["2026-09-14T15:01:15.098642+00:00", "trade", 14.4451, 100.0]
["2026-09-14T15:01:15.236946+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:15.277628+00:00", "trade", 14.4451, 800.0]
["2026-09-14T15:01:16.089786+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:16.092503+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:16.382773+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:16.383164+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:16.383520+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:16.420173+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:16.463471+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:16.463543+00:00", "trade", 14.46, 172.0]
["2026-09-14T15:01:16.635786+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:16.694099+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:16.694566+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:16.732773+00:00", "trade", 14.45, 7000.0]
["2026-09-14T15:01:16.732852+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:16.732912+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:16.733874+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:16.733874+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:16.734355+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:16.954224+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:17.038374+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:17.550418+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:17.647288+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:17.824350+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:17.883500+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:17.884167+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:17.935299+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:18.240659+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:01:18.240659+00:00", "trade", 14.45, 2000.0]
["2026-09-14T15:01:18.240661+00:00", "trade", 14.45, 25.0]
["2026-09-14T15:01:18.240664+00:00", "trade", 14.45, 20.0]
["2026-09-14T15:01:18.240676+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:01:18.240681+00:00", "trade", 14.45, 300.0]
["2026-09-14T15:01:18.240681+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:01:18.240686+00:00", "trade", 14.45, 1000.0]
["2026-09-14T15:01:18.240686+00:00", "trade", 14.45, 400.0]
["2026-09-14T15:01:18.240686+00:00", "trade", 14.45, 200.0]
["2026-09-14T15:01:18.240691+00:00", "trade", 14.45, 300.0]
["2026-09-14T15:01:18.240691+00:00", "trade", 14.45, 200.0]
["2026-09-14T15:01:18.240691+00:00", "trade", 14.45, 4.0]
["2026-09-14T15:01:18.240695+00:00", "trade", 14.45, 5.0]
["2026-09-14T15:01:18.240706+00:00", "trade", 14.45, 3.0]
["2026-09-14T15:01:18.240713+00:00", "trade", 14.45, 50.0]
["2026-09-14T15:01:18.240717+00:00", "trade", 14.45, 200.0]
["2026-09-14T15:01:18.240722+00:00", "trade", 14.45, 271.0]
["2026-09-14T15:01:18.240722+00:00", "trade", 14.45, 4.0]
["2026-09-14T15:01:18.240722+00:00", "trade", 14.45, 2.0]
["2026-09-14T15:01:18.240724+00:00", "trade", 14.45, 5.0]
["2026-09-14T15:01:18.240746+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:18.240766+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:18.240781+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:18.240786+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:18.240801+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:18.240801+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:18.240811+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:18.240812+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:01:18.240821+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:18.240826+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:18.240831+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:18.240878+00:00", "trade", 14.45, 50.0]
["2026-09-14T15:01:18.240878+00:00", "trade", 14.45, 1000.0]
["2026-09-14T15:01:18.240881+00:00", "trade", 14.45, 20.0]
["2026-09-14T15:01:18.240896+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:18.240899+00:00", "trade", 14.45, 1.0]
["2026-09-14T15:01:18.240899+00:00", "trade", 14.45, 1.0]
["2026-09-14T15:01:18.240905+00:00", "trade", 14.45, 14.0]
["2026-09-14T15:01:18.240905+00:00", "trade", 14.45, 4.0]
["2026-09-14T15:01:18.240906+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:18.240986+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:01:18.241026+00:00", "quote", 14.45, 14.45]
["2026-09-14T15:01:18.241036+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241131+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241142+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241142+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241142+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241184+00:00", "trade", 14.45, 24.0]
["2026-09-14T15:01:18.241212+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241277+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241287+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241337+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241387+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241387+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241392+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241407+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241417+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241422+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241462+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241502+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241572+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241603+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241688+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241723+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241768+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241818+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241838+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241888+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241888+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.241969+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.242204+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.242284+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.242289+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.242324+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.242402+00:00", "trade", 14.45, 139.0]
["2026-09-14T15:01:18.242645+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.242765+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.243242+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.243402+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.243482+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.243843+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.244008+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.244043+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.244800+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.244800+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.244850+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.246197+00:00", "trade", 14.45, 3.0]
["2026-09-14T15:01:18.248591+00:00", "trade", 14.45, 700.0]
["2026-09-14T15:01:18.261851+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.262372+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.279057+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.291467+00:00", "trade", 14.4499, 100.0]
["2026-09-14T15:01:18.291693+00:00", "trade", 14.4499, 100.0]
["2026-09-14T15:01:18.291915+00:00", "trade", 14.4499, 100.0]
["2026-09-14T15:01:18.292231+00:00", "trade", 14.4499, 100.0]
["2026-09-14T15:01:18.292343+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.292670+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:01:18.294062+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.314162+00:00", "trade", 14.4496, 1.0]
["2026-09-14T15:01:18.616395+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.616440+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.616881+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.617357+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.619743+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.620048+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.752253+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.752689+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.856682+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.857243+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:18.882649+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:19.037501+00:00", "trade", 14.4431, 100.0]
["2026-09-14T15:01:19.096277+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:19.267539+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:19.332446+00:00", "trade", 14.445, 100.0]
["2026-09-14T15:01:19.559910+00:00", "trade", 14.445, 32.0]
["2026-09-14T15:01:19.670939+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:19.856518+00:00", "trade", 14.445, 2.0]
["2026-09-14T15:01:19.953950+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:01:19.954519+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:19.954539+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:19.954539+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:19.954559+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:19.954625+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:19.974888+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.147504+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.162229+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.253897+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.294398+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.294970+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.482972+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.559104+00:00", "trade", 14.45, 39.0]
["2026-09-14T15:01:20.559243+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.632994+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.633891+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.695122+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.711711+00:00", "trade", 14.44, 8000.0]
["2026-09-14T15:01:20.711867+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.712328+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.712513+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.712839+00:00", "trade", 14.445, 90.0]
["2026-09-14T15:01:20.712849+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.712849+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.712980+00:00", "trade", 14.45, 50.0]
["2026-09-14T15:01:20.712999+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.713858+00:00", "trade", 14.45, 50.0]
["2026-09-14T15:01:20.713912+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.713917+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.713967+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.714363+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.737974+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.749817+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.750659+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.792714+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.854331+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:20.862976+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:21.121951+00:00", "trade", 14.4401, 1.0]
["2026-09-14T15:01:21.291436+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:21.293636+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:21.294077+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:21.713932+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.013470+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.013831+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.289251+00:00", "trade", 14.4401, 3500.0]
["2026-09-14T15:01:22.289853+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.289873+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.289918+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.290394+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.290845+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.299526+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.560447+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.910705+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.910795+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.911186+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.911803+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.912284+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.912725+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:01:22.923358+00:00", "trade", 14.44, 735.0]
["2026-09-14T15:01:22.923358+00:00", "trade", 14.44, 300.0]
["2026-09-14T15:01:22.923413+00:00", "trade", 14.44, 1.0]
["2026-09-14T15:01:22.923614+00:00", "trade", 14.44, 44.0]
["2026-09-14T15:01:22.923617+00:00", "trade", 14.44, 20.0]
["2026-09-14T15:01:22.923620+00:00", "trade", 14.44, 20.0]
["2026-09-14T15:01:22.923620+00:00", "trade", 14.44, 416.0]
["2026-09-14T15:01:22.923827+00:00", "trade", 14.44, 5.0]
["2026-09-14T15:01:22.923855+00:00", "trade", 14.44, 264.0]
["2026-09-14T15:01:22.923897+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:01:22.923912+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:01:22.923917+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:01:22.923932+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:01:22.923942+00:00", "trade", 14.445, 3.0]
["2026-09-14T15:01:22.923982+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:01:22.923982+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:01:22.923982+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:01:22.923987+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:01:22.924007+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:01:22.924012+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:01:22.924243+00:00", "trade", 14.44, 100.0]
["2026-09-14T15:01:22.924243+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924243+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924247+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924288+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924308+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924328+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924358+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924363+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924408+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924408+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924443+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:01:22.924518+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:01:22.924523+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:01:22.924523+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:01:22.924528+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924548+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924578+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924644+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924829+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924929+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924929+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924944+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924944+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.924944+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.925325+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.925926+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.925961+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.925961+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.926122+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.926367+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.926538+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.926568+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.926598+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.927886+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.928287+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:22.931153+00:00", "trade", 14.43, 7500.0]
["2026-09-14T15:01:22.954819+00:00", "trade", 14.435, 48.0]
["2026-09-14T15:01:22.981383+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:23.029282+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:23.710184+00:00", "trade", 14.435, 100.0]
["2026-09-14T15:01:23.739197+00:00", "trade", 14.435, 100.0]
["2026-09-14T15:01:23.739197+00:00", "trade", 14.435, 200.0]
["2026-09-14T15:01:23.843539+00:00", "trade", 14.4451, 100.0]
["2026-09-14T15:01:23.946415+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:23.946816+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:23.946886+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:23.947292+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:24.051335+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:24.144336+00:00", "trade", 14.4659, 100.0]
["2026-09-14T15:01:24.361083+00:00", "trade", 14.4451, 400.0]
["2026-09-14T15:01:24.366475+00:00", "trade", 14.4393, 5000.0]
["2026-09-14T15:01:24.367533+00:00", "trade", 14.435, 100.0]
["2026-09-14T15:01:24.393248+00:00", "trade", 14.44, 8000.0]
["2026-09-14T15:01:24.394046+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:24.394261+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:24.394482+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:24.394482+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:24.394482+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:24.428588+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:24.429661+00:00", "trade", 14.435, 4.0]
["2026-09-14T15:01:24.430292+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:24.449979+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:24.508839+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:24.512671+00:00", "trade", 14.435, 4.0]
["2026-09-14T15:01:24.636197+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:24.780450+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:25.023563+00:00", "trade", 14.44, 25.0]
["2026-09-14T15:01:25.145680+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:25.145710+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:25.145760+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:25.146221+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:25.147915+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:25.169757+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:25.170408+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:25.170764+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:25.280726+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:25.671616+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:25.778912+00:00", "trade", 14.4318, 25.0]
["2026-09-14T15:01:25.888671+00:00", "trade", 14.435, 100.0]
["2026-09-14T15:01:26.134100+00:00", "trade", 14.435, 31.0]
["2026-09-14T15:01:26.134214+00:00", "trade", 14.435, 1.0]
["2026-09-14T15:01:26.198109+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:26.701075+00:00", "trade", 14.4395, 360.0]
["2026-09-14T15:01:26.840012+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:26.840949+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:26.841636+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:26.860165+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:27.037181+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:27.051906+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:27.153102+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:27.183590+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:27.707802+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.033452+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.033548+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.034350+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.034425+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.034585+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.034826+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.034906+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.034906+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.035026+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.035267+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.035467+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.038149+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.040108+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.044268+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.045391+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.106361+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.106361+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.106612+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.107053+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.107604+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.107604+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.116535+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.178793+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.200047+00:00", "trade", 14.435, 60.0]
["2026-09-14T15:01:28.200438+00:00", "trade", 14.435, 10.0]
["2026-09-14T15:01:28.200441+00:00", "trade", 14.435, 300.0]
["2026-09-14T15:01:28.240289+00:00", "trade", 14.445, 100.0]
["2026-09-14T15:01:28.464887+00:00", "trade", 14.435, 100.0]
["2026-09-14T15:01:28.532991+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:28.905243+00:00", "trade", 14.435, 2.0]
["2026-09-14T15:01:28.905337+00:00", "trade", 14.435, 1.0]
["2026-09-14T15:01:29.037993+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:29.038259+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:29.038269+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:29.038429+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:29.038835+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:29.039311+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:29.040033+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:29.255025+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:29.996881+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:30.070325+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:30.071263+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:30.338418+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:30.630233+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:30.747936+00:00", "trade", 14.4324, 3.0]
["2026-09-14T15:01:30.747954+00:00", "trade", 14.4324, 1.0]
["2026-09-14T15:01:31.191975+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:31.192411+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:31.281042+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:31.805204+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.455026+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.455026+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.455382+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.512608+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.591826+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.591927+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.592037+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.592243+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:01:32.592558+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.592603+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.593125+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.593170+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.593280+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.593345+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.593345+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.593581+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.593766+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.594012+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.601986+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.603865+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.627958+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.628479+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.731373+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:01:32.731374+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.731905+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.731935+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.818902+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.819343+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.876639+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.933299+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.942982+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:32.943423+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:33.034891+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:33.035412+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:33.084389+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:33.097234+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:33.097751+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:33.109118+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:33.209381+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:33.271604+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:33.757739+00:00", "trade", 14.4601, 100.0]
["2026-09-14T15:01:33.759290+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:33.939108+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:01:33.941119+00:00", "trade", 14.43, 24.0]
["2026-09-14T15:01:33.941134+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:01:33.941137+00:00", "trade", 14.43, 1000.0]
["2026-09-14T15:01:33.941138+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941140+00:00", "trade", 14.43, 200.0]
["2026-09-14T15:01:33.941140+00:00", "trade", 14.43, 30.0]
["2026-09-14T15:01:33.941218+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941248+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941253+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941258+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941258+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941263+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941298+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941304+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941304+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941308+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941313+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941348+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941374+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941383+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941404+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941414+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:01:33.941449+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:01:33.941479+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:01:33.941499+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941504+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:01:33.941549+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:01:33.941708+00:00", "trade", 14.43, 74.0]
["2026-09-14T15:01:33.941750+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941865+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.941905+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.942065+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.942070+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.942105+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.942140+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.942145+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.942145+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.942185+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.942225+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.942266+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.942346+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.942346+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.942391+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.942466+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.942867+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.943148+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.943478+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.943589+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.943709+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.943910+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.944431+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.945067+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.945749+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.946190+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.949118+00:00", "trade", 14.43, 300.0]
["2026-09-14T15:01:33.950144+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.952167+00:00", "trade", 14.43, 3.0]
["2026-09-14T15:01:33.953319+00:00", "trade", 14.43, 11.0]
["2026-09-14T15:01:33.993801+00:00", "trade", 14.43, 700.0]
["2026-09-14T15:01:33.994926+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:33.994926+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:34.047060+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:34.189390+00:00", "trade", 14.425, 125.0]
["2026-09-14T15:01:34.190065+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:34.715387+00:00", "trade", 14.4607, 47.0]
["2026-09-14T15:01:34.951237+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:35.059389+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:35.067275+00:00", "trade", 14.425, 100.0]
["2026-09-14T15:01:35.067275+00:00", "trade", 14.425, 400.0]
["2026-09-14T15:01:35.165868+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:35.166304+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:35.215742+00:00", "trade", 14.425, 100.0]
["2026-09-14T15:01:35.878143+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:35.878489+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:35.879391+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:35.930327+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:36.830645+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:36.899927+00:00", "trade", 14.4542, 100.0]
["2026-09-14T15:01:36.932052+00:00", "trade", 14.425, 100.0]
["2026-09-14T15:01:36.932708+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:37.577635+00:00", "trade", 14.425, 100.0]
["2026-09-14T15:01:37.583492+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:37.584168+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:37.603595+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:37.604061+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:37.604918+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:37.605226+00:00", "trade", 14.425, 300.0]
["2026-09-14T15:01:37.627617+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:37.732774+00:00", "trade", 14.425, 125.0]
["2026-09-14T15:01:37.760614+00:00", "trade", 14.43, 14.0]
["2026-09-14T15:01:37.762981+00:00", "trade", 14.425, 1.0]
["2026-09-14T15:01:37.786555+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:37.876474+00:00", "trade", 14.425, 25.0]
["2026-09-14T15:01:37.877827+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:38.191185+00:00", "trade", 14.4201, 3000.0]
["2026-09-14T15:01:38.282305+00:00", "trade", 14.425, 4000.0]
["2026-09-14T15:01:38.403259+00:00", "trade", 14.4449, 25.0]
["2026-09-14T15:01:38.687529+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:38.762874+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:39.211457+00:00", "trade", 14.4213, 222.0]
["2026-09-14T15:01:39.667607+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:39.672210+00:00", "trade", 14.425, 125.0]
["2026-09-14T15:01:39.870034+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.050333+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.061936+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.087527+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.088013+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.333638+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.336219+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.336234+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.336394+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.336409+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.336419+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.336504+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.336690+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.336705+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.336735+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.336815+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.337101+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.337156+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.337306+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.337321+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.337346+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.337346+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.337547+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.337747+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.337777+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.346067+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.346588+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.347029+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.349310+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.378299+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.378304+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.378960+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.382424+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:40.916975+00:00", "trade", 14.4209, 141.0]
["2026-09-14T15:01:41.024399+00:00", "trade", 14.425, 1.0]
["2026-09-14T15:01:41.027208+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.042301+00:00", "trade", 14.425, 1.0]
["2026-09-14T15:01:41.106572+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.107234+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.225229+00:00", "trade", 14.42, 5013.0]
["2026-09-14T15:01:41.226277+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.283072+00:00", "trade", 14.425, 4000.0]
["2026-09-14T15:01:41.283319+00:00", "trade", 14.425, 487.0]
["2026-09-14T15:01:41.283894+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.283934+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.284095+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.284335+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.284375+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.342794+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.396332+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.396733+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.397209+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.630208+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.630324+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.631597+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:41.633070+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.007346+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.007852+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.018367+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.026101+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.075774+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.076902+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.101870+00:00", "trade", 14.425, 7.0]
["2026-09-14T15:01:42.152241+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.152306+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.153273+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.154050+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.159493+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.160360+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.160801+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.166012+00:00", "trade", 14.4217, 1.0]
["2026-09-14T15:01:42.399294+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.399775+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.537859+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.639014+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:42.820595+00:00", "trade", 14.4217, 15.0]
["2026-09-14T15:01:42.820956+00:00", "trade", 14.4217, 1.0]
["2026-09-14T15:01:43.039588+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:43.896663+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:43.897986+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:43.922469+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:43.984727+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:44.081112+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:44.198418+00:00", "trade", 14.42, 1000.0]
["2026-09-14T15:01:44.198436+00:00", "trade", 14.42, 1000.0]
["2026-09-14T15:01:44.198436+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:44.198439+00:00", "trade", 14.42, 500.0]
["2026-09-14T15:01:44.198451+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:01:44.198451+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:01:44.198481+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:01:44.198641+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:01:44.198646+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:01:44.198646+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:01:44.198655+00:00", "trade", 14.42, 1000.0]
["2026-09-14T15:01:44.198655+00:00", "trade", 14.42, 18.0]
["2026-09-14T15:01:44.198658+00:00", "trade", 14.42, 28.0]
["2026-09-14T15:01:44.198696+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:01:44.198737+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:01:44.198737+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:01:44.198742+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:01:44.198742+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:01:44.198742+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:01:44.198802+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:01:44.198852+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:01:44.198882+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:01:44.198935+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:01:44.198962+00:00", "trade", 14.42, 400.0]
["2026-09-14T15:01:44.198965+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:01:44.198974+00:00", "trade", 14.42, 2.0]
["2026-09-14T15:01:44.198977+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.198982+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.199002+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.199358+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.199358+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.199393+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.199458+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.199493+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.199493+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.199518+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.199614+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.199614+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.199639+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.199659+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.199719+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.199774+00:00", "trade", 14.42, 20.0]
["2026-09-14T15:01:44.199784+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.200867+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.201147+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.201242+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.201283+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.201799+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.209442+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.221449+00:00", "trade", 14.42, 5.0]
["2026-09-14T15:01:44.464930+00:00", "trade", 14.4447, 1.0]
["2026-09-14T15:01:44.649143+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.740576+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.758050+00:00", "trade", 14.4177, 2.0]
["2026-09-14T15:01:44.758824+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:44.810663+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:45.047464+00:00", "trade", 14.42, 9500.0]
["2026-09-14T15:01:45.061550+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:45.068361+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:45.068762+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:45.068842+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:45.080445+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:45.086474+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:45.086680+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:45.086950+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:45.087081+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:45.100322+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:45.100633+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:45.132544+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:45.254945+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:45.991503+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.034836+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.035277+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.258474+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.259967+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.260032+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.261110+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.261431+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.279799+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.293477+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.437213+00:00", "trade", 14.457, 17.0]
["2026-09-14T15:01:46.534190+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.534235+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.534240+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.534275+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.534410+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.534425+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.534511+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.534521+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.534972+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.563339+00:00", "trade", 14.415, 200.0]
["2026-09-14T15:01:46.563339+00:00", "trade", 14.415, 100.0]
["2026-09-14T15:01:46.564332+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.568131+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.592459+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.640192+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.641791+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.641820+00:00", "trade", 14.415, 2.0]
["2026-09-14T15:01:46.642703+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.643154+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.658300+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:46.674718+00:00", "trade", 14.415, 1.0]
["2026-09-14T15:01:47.742806+00:00", "trade", 14.415, 300.0]
["2026-09-14T15:01:47.742832+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:47.742897+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:47.743368+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:47.743368+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:47.743899+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:47.744034+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:47.939309+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:47.952626+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:47.972316+00:00", "trade", 14.4136, 1.0]
["2026-09-14T15:01:47.994418+00:00", "trade", 14.4136, 1.0]
["2026-09-14T15:01:48.123302+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.240596+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.240737+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.240787+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.241113+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.241263+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.277168+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.343907+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.389799+00:00", "trade", 14.4505, 2.0]
["2026-09-14T15:01:48.390358+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.440497+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.442341+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.474668+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.545026+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.614872+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.615353+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.634494+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.745638+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.809761+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.811174+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.811620+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.904032+00:00", "trade", 14.42, 250.0]
["2026-09-14T15:01:48.904612+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:48.905053+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:49.051256+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:49.216172+00:00", "trade", 14.41, 684.0]
["2026-09-14T15:01:49.216178+00:00", "trade", 14.41, 5.0]
["2026-09-14T15:01:49.216226+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:01:49.216247+00:00", "trade", 14.41, 50.0]
["2026-09-14T15:01:49.216259+00:00", "trade", 14.41, 438.0]
["2026-09-14T15:01:49.216273+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:49.216310+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:01:49.216437+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:01:49.216455+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:01:49.216750+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:49.216755+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:49.216755+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:49.216790+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:49.227235+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:49.244307+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:01:49.267459+00:00", "trade", 14.4104, 100.0]
["2026-09-14T15:01:50.292521+00:00", "trade", 14.4124, 1.0]
["2026-09-14T15:01:50.717285+00:00", "trade", 14.415, 1.0]
["2026-09-14T15:01:50.770791+00:00", "trade", 14.411, 50.0]
["2026-09-14T15:01:50.770803+00:00", "trade", 14.41, 150.0]
["2026-09-14T15:01:50.774039+00:00", "trade", 14.41, 300.0]
["2026-09-14T15:01:50.774123+00:00", "trade", 14.41, 15.0]
["2026-09-14T15:01:50.774123+00:00", "trade", 14.41, 24.0]
["2026-09-14T15:01:50.774412+00:00", "trade", 14.41, 561.0]
["2026-09-14T15:01:50.774505+00:00", "trade", 14.41, 6.0]
["2026-09-14T15:01:50.774557+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:01:50.774562+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:01:50.774589+00:00", "trade", 14.41, 99.0]
["2026-09-14T15:01:50.774592+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:01:50.774592+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:01:50.774682+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:01:50.774698+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.774753+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.774778+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.775058+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.775058+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.775098+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.775139+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.775179+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.775236+00:00", "trade", 14.41, 500.0]
["2026-09-14T15:01:50.775259+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.775299+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.775299+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.775344+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.775459+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.775540+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.775620+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.775900+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.776422+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.776497+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.776610+00:00", "trade", 14.405, 375.0]
["2026-09-14T15:01:50.776898+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.777383+00:00", "trade", 14.405, 375.0]
["2026-09-14T15:01:50.781545+00:00", "trade", 14.4, 7500.0]
["2026-09-14T15:01:50.782844+00:00", "trade", 14.41, 11.0]
["2026-09-14T15:01:50.782902+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:50.793760+00:00", "trade", 14.405, 400.0]
["2026-09-14T15:01:50.885099+00:00", "trade", 14.4019, 480.0]
["2026-09-14T15:01:50.886453+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:51.002334+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:51.234006+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:51.317700+00:00", "trade", 14.4437, 6.0]
["2026-09-14T15:01:51.357076+00:00", "trade", 14.405, 250.0]
["2026-09-14T15:01:51.360164+00:00", "trade", 14.405, 250.0]
["2026-09-14T15:01:51.739153+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:01:51.740531+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.007045+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.154778+00:00", "trade", 14.405, 101.0]
["2026-09-14T15:01:52.155429+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.156266+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.218504+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.282466+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.282537+00:00", "trade", 14.402, 200.0]
["2026-09-14T15:01:52.283022+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.299116+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.299552+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.299993+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.300424+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.300842+00:00", "trade", 14.4, 50.0]
["2026-09-14T15:01:52.305482+00:00", "trade", 14.4004, 250.0]
["2026-09-14T15:01:52.345847+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.349721+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.369162+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.369388+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.376379+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.377377+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.389822+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.392623+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.392663+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.392663+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.399344+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.410380+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.544635+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.544670+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.545071+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.545512+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.572281+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.577702+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:01:52.577702+00:00", "trade", 14.405, 487.0]
["2026-09-14T15:01:52.578646+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.578686+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.578686+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.578721+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.578806+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.579187+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.579242+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.580084+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.717126+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.717171+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.849651+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.850212+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.850307+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.855334+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.917886+00:00", "trade", 14.4432, 1.0]
["2026-09-14T15:01:52.919277+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:52.919277+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:53.114697+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:53.124951+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:53.285268+00:00", "trade", 14.4542, 9.0]
["2026-09-14T15:01:53.533594+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:54.260283+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:54.260870+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:54.260950+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:54.514914+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:54.528998+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:54.594408+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:54.594419+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:54.835101+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:54.835217+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:54.835327+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:54.835532+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:54.835608+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:54.872951+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:54.936688+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.052960+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.114065+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.114546+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.134073+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.209016+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.253191+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.253622+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.254114+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.309370+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.309400+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.309826+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.331417+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.431927+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.431972+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.469342+00:00", "trade", 14.4429, 48.0]
["2026-09-14T15:01:55.470373+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.470814+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.512869+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.513356+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.577849+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.578300+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.578661+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.578766+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.622711+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.671652+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.836705+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.836780+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.940778+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:55.940818+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.025244+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.378465+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.378570+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.445459+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.458530+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.604347+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.637521+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.637571+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.638108+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.638604+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.638684+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.639135+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.650803+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.678524+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.881462+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.881637+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.902968+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:56.903314+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:57.253532+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:57.303396+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:57.355307+00:00", "trade", 14.4001, 210.0]
["2026-09-14T15:01:57.452100+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:57.452546+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:57.464936+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.020819+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.021265+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.021395+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.022253+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:01:58.023218+00:00", "trade", 14.41, 200.0]
["2026-09-14T15:01:58.023222+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:01:58.023224+00:00", "trade", 14.41, 400.0]
["2026-09-14T15:01:58.023227+00:00", "trade", 14.41, 200.0]
["2026-09-14T15:01:58.023227+00:00", "trade", 14.41, 300.0]
["2026-09-14T15:01:58.023227+00:00", "trade", 14.41, 200.0]
["2026-09-14T15:01:58.023308+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:01:58.023332+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:01:58.023335+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:01:58.023353+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:01:58.023414+00:00", "trade", 14.41, 50.0]
["2026-09-14T15:01:58.023440+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.023485+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.023486+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:01:58.023511+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.023555+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.023565+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.023610+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.023620+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.023642+00:00", "trade", 14.405, 200.0]
["2026-09-14T15:01:58.023700+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.023720+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.023738+00:00", "trade", 14.405, 99.0]
["2026-09-14T15:01:58.023792+00:00", "trade", 14.405, 200.0]
["2026-09-14T15:01:58.023798+00:00", "trade", 14.41, 500.0]
["2026-09-14T15:01:58.023801+00:00", "trade", 14.41, 7.0]
["2026-09-14T15:01:58.023871+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.024063+00:00", "trade", 14.405, 8.0]
["2026-09-14T15:01:58.024152+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.024172+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.024197+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.024217+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.024243+00:00", "trade", 14.405, 30.0]
["2026-09-14T15:01:58.024247+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.024301+00:00", "trade", 14.405, 4.0]
["2026-09-14T15:01:58.024307+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.024317+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.024357+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.024392+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.024442+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.024452+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.025385+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.025445+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.025470+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:01:58.025490+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.025770+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.025789+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:01:58.025806+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.028627+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.031895+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.038275+00:00", "trade", 14.405, 369.0]
["2026-09-14T15:01:58.038857+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.039283+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.040260+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.040260+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.042831+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.043402+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.109716+00:00", "trade", 14.405, 110.0]
["2026-09-14T15:01:58.110282+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.111033+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.217111+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.218399+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.218479+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.330716+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.331633+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.331999+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.348198+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.389210+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.420490+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.443510+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.528737+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.592650+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:01:58.593692+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.593757+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.594238+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.637677+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.638133+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.638458+00:00", "trade", 14.4544, 100.0]
["2026-09-14T15:01:58.642694+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.643155+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.659699+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.660230+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.661128+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.680428+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.804231+00:00", "trade", 14.41, 98.0]
["2026-09-14T15:01:58.804231+00:00", "trade", 14.41, 8.0]
["2026-09-14T15:01:58.804234+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:01:58.804595+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:01:58.804613+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:01:58.804622+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:01:58.804649+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:01:58.804654+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:01:58.804725+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:01:58.804781+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:01:58.804809+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:01:58.804825+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:01:58.804855+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:01:58.804980+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805101+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805105+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805105+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805130+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805145+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805296+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805296+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805301+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805301+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805301+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805346+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805426+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805506+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805506+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805536+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805732+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805747+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805787+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.805987+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.806228+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.813470+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.828907+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.868090+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.868170+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.868927+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.905419+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:58.910729+00:00", "trade", 14.41, 1919.0]
["2026-09-14T15:01:59.052790+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.097005+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.097040+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.097040+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.137657+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.252405+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.284662+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.308366+00:00", "trade", 14.41, 3500.0]
["2026-09-14T15:01:59.567279+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.595627+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.595872+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.596128+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.596128+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.596634+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.596634+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.598328+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.688157+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.715625+00:00", "trade", 14.413, 400.0]
["2026-09-14T15:01:59.793628+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.891947+00:00", "trade", 14.41, 25.0]
["2026-09-14T15:01:59.892428+00:00", "trade", 14.41, 75.0]
["2026-09-14T15:01:59.892583+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.892583+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.892659+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:01:59.904881+00:00", "trade", 14.415, 10.0]
["2026-09-14T15:01:59.904881+00:00", "trade", 14.415, 300.0]
["2026-09-14T15:01:59.996927+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.208295+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.208846+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.209112+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.209112+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.209523+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.209969+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.212505+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.212525+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.212725+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.212806+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.213207+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.233580+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.279921+00:00", "trade", 14.415, 5.0]
["2026-09-14T15:02:00.279948+00:00", "trade", 14.415, 7.0]
["2026-09-14T15:02:00.279948+00:00", "trade", 14.415, 4.0]
["2026-09-14T15:02:00.471847+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.471882+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.472328+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.478548+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.488532+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.621931+00:00", "trade", 14.4199, 9500.0]
["2026-09-14T15:02:00.691244+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.691284+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.691750+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.698081+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.707002+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.811400+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:00.811881+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:01.091553+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:02:01.093011+00:00", "trade", 14.415, 1.0]
["2026-09-14T15:02:01.106468+00:00", "trade", 14.415, 5.0]
["2026-09-14T15:02:01.255146+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:01.340570+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:01.340996+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:01.576130+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:01.576606+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:01.639493+00:00", "trade", 14.415, 400.0]
["2026-09-14T15:02:01.639574+00:00", "trade", 14.415, 400.0]
["2026-09-14T15:02:01.639580+00:00", "trade", 14.415, 400.0]
["2026-09-14T15:02:01.639598+00:00", "trade", 14.415, 400.0]
["2026-09-14T15:02:01.639655+00:00", "trade", 14.415, 100.0]
["2026-09-14T15:02:01.639773+00:00", "trade", 14.415, 300.0]
["2026-09-14T15:02:01.640383+00:00", "trade", 14.415, 400.0]
["2026-09-14T15:02:01.640530+00:00", "trade", 14.415, 100.0]
["2026-09-14T15:02:01.640642+00:00", "trade", 14.415, 2700.0]
["2026-09-14T15:02:01.640786+00:00", "trade", 14.415, 400.0]
["2026-09-14T15:02:01.640789+00:00", "trade", 14.415, 400.0]
["2026-09-14T15:02:01.640825+00:00", "trade", 14.415, 300.0]
["2026-09-14T15:02:01.640864+00:00", "trade", 14.415, 266.0]
["2026-09-14T15:02:01.641057+00:00", "trade", 14.415, 400.0]
["2026-09-14T15:02:01.641478+00:00", "trade", 14.415, 1700.0]
["2026-09-14T15:02:01.641912+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:01.642726+00:00", "trade", 14.4133, 1134.0]
["2026-09-14T15:02:01.644671+00:00", "trade", 14.415, 400.0]
["2026-09-14T15:02:01.645591+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:01.646382+00:00", "trade", 14.415, 4400.0]
["2026-09-14T15:02:01.650794+00:00", "trade", 14.415, 400.0]
["2026-09-14T15:02:01.652111+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.460976+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.461016+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.461858+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.462094+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.462575+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.462575+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.495513+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.528041+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.544791+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.545282+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.545362+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.555366+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.579654+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.585297+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.646237+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.657639+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.658120+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.658135+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.872551+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.875788+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.951058+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:02.951814+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.084460+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.308573+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.336620+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.337101+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.355425+00:00", "trade", 14.41, 400.0]
["2026-09-14T15:02:03.355446+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:02:03.355446+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:02:03.355515+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.355580+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.355600+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.355610+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.355610+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.355630+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.355746+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.355786+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.356005+00:00", "trade", 14.41, 98.0]
["2026-09-14T15:02:03.356016+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.356051+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.356051+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.356097+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.356132+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.356132+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.356137+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.356207+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.356227+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.356267+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.356337+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.356683+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.356708+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.357334+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.357655+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.357936+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.358781+00:00", "trade", 14.405, 70.0]
["2026-09-14T15:02:03.363018+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.363068+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.363068+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.363073+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.363082+00:00", "trade", 14.41, 97.0]
["2026-09-14T15:02:03.363084+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:02:03.363123+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.363239+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363244+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363244+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363259+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363259+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363289+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363319+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363339+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363344+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363384+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363509+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363524+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363524+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363529+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363539+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363595+00:00", "trade", 14.4075, 70.0]
["2026-09-14T15:02:03.363604+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.363660+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.364341+00:00", "trade", 14.41, 97.0]
["2026-09-14T15:02:03.364344+00:00", "trade", 14.41, 53.0]
["2026-09-14T15:02:03.364351+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.365454+00:00", "trade", 14.405, 70.0]
["2026-09-14T15:02:03.365694+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.398387+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.435283+00:00", "trade", 14.41, 17.0]
["2026-09-14T15:02:03.435987+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.436017+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.505432+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.605771+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.605786+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.605816+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.605836+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.605836+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.605861+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.605881+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.605936+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.606908+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.607149+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.607390+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.618792+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.627043+00:00", "trade", 14.4, 1.0]
["2026-09-14T15:02:03.633611+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:02:03.665032+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.665768+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.665969+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.678878+00:00", "trade", 14.41, 50.0]
["2026-09-14T15:02:03.678950+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.678975+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.678990+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.679005+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.679842+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.679864+00:00", "trade", 14.405, 51.0]
["2026-09-14T15:02:03.679867+00:00", "trade", 14.405, 51.0]
["2026-09-14T15:02:03.679927+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.679967+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.680293+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.683064+00:00", "trade", 14.41, 200.0]
["2026-09-14T15:02:03.683067+00:00", "trade", 14.41, 200.0]
["2026-09-14T15:02:03.683067+00:00", "trade", 14.41, 150.0]
["2026-09-14T15:02:03.683124+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:02:03.683202+00:00", "trade", 14.41, 49.0]
["2026-09-14T15:02:03.683205+00:00", "trade", 14.41, 56.0]
["2026-09-14T15:02:03.683225+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.683230+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.683280+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:03.683796+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.683801+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.683811+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:03.683846+00:00", "trade", 14.405, 51.0]
["2026-09-14T15:02:03.683892+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.683972+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.683977+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.684007+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.684042+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.684042+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.684087+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.684172+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.684373+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.684438+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.684493+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.684553+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.684854+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.684894+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.684919+00:00", "trade", 14.41, 30.0]
["2026-09-14T15:02:03.686012+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.686132+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.686533+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.686773+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.688177+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.688613+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.690651+00:00", "trade", 14.405, 9.0]
["2026-09-14T15:02:03.702300+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.702741+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.707536+00:00", "trade", 14.405, 51.0]
["2026-09-14T15:02:03.707960+00:00", "trade", 14.41, 70.0]
["2026-09-14T15:02:03.707960+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:02:03.707963+00:00", "trade", 14.41, 14.0]
["2026-09-14T15:02:03.708220+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.708500+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.708500+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.708861+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.789368+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.789448+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.789849+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.840409+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.931496+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.932213+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.932839+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.933280+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.933360+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.934132+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.934162+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.940217+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.940858+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.966424+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:03.966504+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:04.078020+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:04.116191+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:04.219467+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:04.323494+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:04.416611+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:04.417758+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:04.418215+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:04.520608+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:04.530602+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:04.546685+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:04.547056+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:04.547177+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:04.574061+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.184303+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.184824+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.185255+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.188087+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.190852+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:02:05.190928+00:00", "trade", 14.41, 97.0]
["2026-09-14T15:02:05.190928+00:00", "trade", 14.41, 3.0]
["2026-09-14T15:02:05.190946+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:02:05.191460+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.191520+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.191520+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.191585+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.191665+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.218354+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.218575+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.235640+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.288255+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.385527+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.386008+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.386449+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.441285+00:00", "trade", 14.4101, 1000.0]
["2026-09-14T15:02:05.501052+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.639491+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.789939+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.796700+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.829433+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.830391+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:05.840475+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:06.021535+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:02:06.026334+00:00", "trade", 14.41, 8.0]
["2026-09-14T15:02:06.047888+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:06.047888+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:06.047903+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:06.047903+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:06.047953+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:06.047959+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:06.047959+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:06.047968+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:02:06.047978+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.047979+00:00", "trade", 14.41, 496.0]
["2026-09-14T15:02:06.048004+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048004+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048009+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048028+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048044+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048044+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048059+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048064+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048067+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:02:06.048089+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048124+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048384+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048580+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048580+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048600+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048620+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048665+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.048861+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.050945+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.053025+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.082357+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:02:06.104180+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:02:06.104839+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.104964+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.105240+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.105400+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.105711+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.148773+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.148773+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.212014+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.212515+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.624004+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:06.902635+00:00", "trade", 14.4017, 1.0]
["2026-09-14T15:02:07.605851+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:07.606648+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:07.607129+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:07.681271+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:07.684884+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:07.685315+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:07.685786+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:07.818191+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:07.818262+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:07.818838+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:07.819239+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:07.915032+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.178314+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.270388+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.353551+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.353611+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.354493+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.354653+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.354849+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.354929+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.358913+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.365911+00:00", "trade", 14.405, 300.0]
["2026-09-14T15:02:08.420836+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.420836+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.439776+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.470617+00:00", "trade", 14.405, 4.0]
["2026-09-14T15:02:08.479443+00:00", "trade", 14.405, 9500.0]
["2026-09-14T15:02:08.497333+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.518984+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.519064+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.519425+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.707884+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.707994+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.843186+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.843589+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:02:08.843592+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:02:08.866371+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.908737+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.923277+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.950304+00:00", "trade", 14.405, 200.0]
["2026-09-14T15:02:08.950701+00:00", "trade", 14.405, 107.0]
["2026-09-14T15:02:08.951444+00:00", "trade", 14.405, 400.0]
["2026-09-14T15:02:08.959398+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.971892+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.997654+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.997664+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.997729+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.998536+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:08.998551+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:09.006374+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:09.018548+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:09.018588+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:09.022458+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:09.043276+00:00", "trade", 14.405, 400.0]
["2026-09-14T15:02:09.087635+00:00", "trade", 14.405, 400.0]
["2026-09-14T15:02:09.088986+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:09.097222+00:00", "trade", 14.405, 24.0]
["2026-09-14T15:02:09.156567+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:09.452907+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:09.453408+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:09.453408+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:09.453679+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:09.510163+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:09.589076+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:09.597456+00:00", "trade", 14.405, 33.0]
["2026-09-14T15:02:09.618606+00:00", "trade", 14.405, 236.0]
["2026-09-14T15:02:09.629561+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:02:09.630184+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.002766+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.003262+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.003508+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.035076+00:00", "trade", 14.405, 300.0]
["2026-09-14T15:02:10.037514+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.068051+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.068051+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.068071+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.068412+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.068558+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.071485+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.092855+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.290325+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.551113+00:00", "trade", 14.41, 3000.0]
["2026-09-14T15:02:10.551768+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.551768+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.553286+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.553519+00:00", "trade", 14.405, 33.0]
["2026-09-14T15:02:10.661799+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.662240+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:10.816756+00:00", "trade", 14.444, 100.0]
["2026-09-14T15:02:11.594985+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:11.727310+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:11.731631+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:11.790167+00:00", "trade", 14.405, 9.0]
["2026-09-14T15:02:12.110943+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:12.317042+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:02:12.318061+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:12.318061+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:12.489307+00:00", "trade", 14.444, 100.0]
["2026-09-14T15:02:12.846564+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:12.847251+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:12.847336+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:12.847381+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:12.847476+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:12.847582+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:12.848008+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:12.950065+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.027650+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.028758+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.050309+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.050397+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:02:13.051016+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.078911+00:00", "trade", 14.444, 100.0]
["2026-09-14T15:02:13.080295+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.082351+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:02:13.161668+00:00", "trade", 14.4537, 19.0]
["2026-09-14T15:02:13.469692+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.469757+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.469782+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.469873+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.470233+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.470795+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.518448+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.761422+00:00", "trade", 14.405, 318.0]
["2026-09-14T15:02:13.762810+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.879207+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.892849+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.987084+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:13.987359+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.094399+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.130044+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.140694+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.207583+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.209363+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.242436+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.242451+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.266709+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.271751+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.272949+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.294034+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.334992+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.365865+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.383512+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.396904+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.396914+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.439275+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.494778+00:00", "trade", 14.4, 10.0]
["2026-09-14T15:02:14.495323+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.495368+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.495368+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.495378+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.495423+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.495438+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.495444+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.512715+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.557025+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.585037+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.704319+00:00", "trade", 14.405, 5900.0]
["2026-09-14T15:02:14.719848+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.720705+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.720950+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.721727+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.721797+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.724885+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.789941+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:02:14.882860+00:00", "trade", 14.405, 4000.0]
["2026-09-14T15:02:14.934188+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.934669+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:14.967582+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:15.263295+00:00", "trade", 14.405, 11.0]
["2026-09-14T15:02:15.263400+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:02:15.266940+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:15.356983+00:00", "trade", 14.4076, 1.0]
["2026-09-14T15:02:15.564598+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:15.676830+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:15.677256+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:15.749258+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:15.750255+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:15.853691+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:16.238513+00:00", "trade", 14.4, 50.0]
["2026-09-14T15:02:16.238952+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:02:16.239254+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:16.239794+00:00", "trade", 14.4, 220.0]
["2026-09-14T15:02:16.277425+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:16.296786+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:16.296831+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:16.339528+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:16.657263+00:00", "trade", 14.405, 15.0]
["2026-09-14T15:02:16.666345+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:16.948327+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:17.065295+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:17.209157+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:17.828130+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:17.828727+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:17.828772+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:17.977817+00:00", "trade", 14.4529, 1.0]
["2026-09-14T15:02:18.017872+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.018393+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.070422+00:00", "trade", 14.405, 5800.0]
["2026-09-14T15:02:18.071409+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.071444+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.082703+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:02:18.082736+00:00", "trade", 14.405, 4000.0]
["2026-09-14T15:02:18.083413+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.083774+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.084095+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.085252+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.117945+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.201182+00:00", "trade", 14.4436, 100.0]
["2026-09-14T15:02:18.749473+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.766119+00:00", "trade", 14.4033, 283.0]
["2026-09-14T15:02:18.819791+00:00", "trade", 14.4436, 100.0]
["2026-09-14T15:02:18.864016+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.864016+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.892554+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.892995+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.908672+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.909113+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.909539+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.912281+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:18.912722+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:19.020518+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:19.352614+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:19.421648+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:19.603391+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:19.603907+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:19.873754+00:00", "trade", 14.4182, 18.0]
["2026-09-14T15:02:19.893446+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:19.943615+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:19.952887+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:19.984112+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:20.036195+00:00", "trade", 14.4, 8.0]
["2026-09-14T15:02:20.037248+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:20.221547+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:20.372907+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:20.521162+00:00", "trade", 14.4, 50.0]
["2026-09-14T15:02:20.521195+00:00", "trade", 14.4, 6.0]
["2026-09-14T15:02:20.521198+00:00", "trade", 14.4, 200.0]
["2026-09-14T15:02:20.521201+00:00", "trade", 14.4, 400.0]
["2026-09-14T15:02:20.521315+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521335+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521360+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521401+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521416+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521418+00:00", "trade", 14.4, 1000.0]
["2026-09-14T15:02:20.521421+00:00", "trade", 14.4, 600.0]
["2026-09-14T15:02:20.521427+00:00", "trade", 14.4, 10.0]
["2026-09-14T15:02:20.521456+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521456+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521456+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521521+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521546+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521546+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521601+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521606+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521611+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521621+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521651+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521651+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521847+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:20.521911+00:00", "trade", 14.4, 1.0]
["2026-09-14T15:02:20.521922+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.521962+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.522172+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.522272+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.522318+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.522318+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.522478+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.522548+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.522548+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.522633+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.522814+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.522900+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:02:20.523044+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.523275+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.524327+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.524367+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.525681+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.525846+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.526036+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.526062+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.526062+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.529489+00:00", "trade", 14.4, 11.0]
["2026-09-14T15:02:20.535455+00:00", "trade", 14.4, 8.0]
["2026-09-14T15:02:20.553377+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.562384+00:00", "trade", 14.39, 25.0]
["2026-09-14T15:02:20.562390+00:00", "trade", 14.39, 100.0]
["2026-09-14T15:02:20.562990+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.562994+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.563075+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.563646+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.568428+00:00", "trade", 14.39, 100.0]
["2026-09-14T15:02:20.568437+00:00", "trade", 14.39, 50.0]
["2026-09-14T15:02:20.568863+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.569024+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.569024+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.569304+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.569410+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.569460+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.569460+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.569460+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.569921+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.571349+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.572943+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.573960+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.574412+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.574863+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.582456+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.582471+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.582907+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.622351+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.763923+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.764549+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.764750+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.765005+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.765446+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.862733+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.863119+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.863495+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.863540+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.865680+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:20.866151+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:21.342234+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:21.449981+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:21.743484+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:21.778573+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:22.166699+00:00", "trade", 14.4374, 19.0]
["2026-09-14T15:02:22.229200+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:22.229681+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:22.285860+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:22.286301+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:22.415624+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:22.520982+00:00", "trade", 14.3968, 1.0]
["2026-09-14T15:02:22.521003+00:00", "trade", 14.3968, 1.0]
["2026-09-14T15:02:22.521561+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:22.773656+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:23.074387+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:23.115565+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:23.124812+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:23.125393+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:23.125413+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:23.460320+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:23.463964+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:23.543228+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:23.544029+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:23.544065+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:23.659031+00:00", "trade", 14.4435, 100.0]
["2026-09-14T15:02:24.553429+00:00", "trade", 14.395, 100.0]
["2026-09-14T15:02:24.590209+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:24.590726+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:24.590756+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:24.873504+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:24.972078+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:24.972615+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:24.977817+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.037198+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.066398+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.436844+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.437115+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.439005+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.460400+00:00", "trade", 14.39, 100.0]
["2026-09-14T15:02:25.465924+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.466405+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.517466+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.517912+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.564964+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.661624+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.699324+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.701770+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.701810+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.711538+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.861580+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:25.951790+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:26.134550+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:26.156357+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:26.622055+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:26.622131+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:26.622191+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:26.622381+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:26.622431+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:26.622461+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:26.622501+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:26.622511+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:26.623148+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:26.711072+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:26.969793+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:26.988267+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:26.999113+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.014519+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.014955+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.052329+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.052806+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.084571+00:00", "trade", 14.39, 25.0]
["2026-09-14T15:02:27.085939+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.086380+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.093943+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.095101+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.098564+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.133083+00:00", "trade", 14.3901, 3000.0]
["2026-09-14T15:02:27.133678+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.133873+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.143837+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.148639+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.172024+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.183182+00:00", "trade", 14.395, 3500.0]
["2026-09-14T15:02:27.183772+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.186228+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:27.200662+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:28.074663+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:28.075129+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:28.104589+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:28.815431+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:28.815461+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:28.815636+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:28.815656+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:28.816052+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:28.816257+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:28.816378+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:28.980874+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:28.981075+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:28.981471+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.175342+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.406522+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.406688+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.406973+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.406989+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.543483+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.556279+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.657054+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.667298+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.815671+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.815827+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.815867+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.816107+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.816533+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.816664+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.816984+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.817987+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.825705+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.837674+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.837794+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.837834+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.884283+00:00", "trade", 14.4433, 28.0]
["2026-09-14T15:02:29.943270+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.951505+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:29.996948+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.149847+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.176705+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.343798+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.344319+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.443009+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.451349+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.462130+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.625111+00:00", "trade", 14.3976, 1.0]
["2026-09-14T15:02:30.850299+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.850364+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.850740+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.851769+00:00", "trade", 14.395, 400.0]
["2026-09-14T15:02:30.851793+00:00", "trade", 14.395, 33.0]
["2026-09-14T15:02:30.852205+00:00", "trade", 14.395, 5.0]
["2026-09-14T15:02:30.852268+00:00", "trade", 14.395, 370.0]
["2026-09-14T15:02:30.853226+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.858968+00:00", "trade", 14.395, 487.0]
["2026-09-14T15:02:30.859561+00:00", "trade", 14.395, 487.0]
["2026-09-14T15:02:30.878416+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.879854+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.881653+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.881854+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.913304+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.913705+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.916226+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.916266+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.916697+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.923613+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.923784+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:30.927255+00:00", "trade", 14.39, 50.0]
["2026-09-14T15:02:30.927273+00:00", "trade", 14.39, 1.0]
["2026-09-14T15:02:30.927276+00:00", "trade", 14.39, 200.0]
["2026-09-14T15:02:30.927306+00:00", "trade", 14.39, 10.0]
["2026-09-14T15:02:30.927317+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:30.927367+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:30.927392+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:30.927437+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:30.927443+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:30.927458+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:30.927505+00:00", "trade", 14.39, 1000.0]
["2026-09-14T15:02:30.927518+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:30.927523+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:30.927583+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:30.927583+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:30.927588+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:30.927608+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:30.927608+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:30.927628+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:30.927637+00:00", "trade", 14.39, 8.0]
["2026-09-14T15:02:30.927829+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.927994+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.928014+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.928019+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.928019+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.928099+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.928214+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.928229+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.928239+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.928309+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.928340+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.928580+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.928580+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.928645+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.928752+00:00", "trade", 14.39, 6.0]
["2026-09-14T15:02:30.929026+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.929412+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.929823+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.932504+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.933122+00:00", "trade", 14.39, 2.0]
["2026-09-14T15:02:30.935088+00:00", "trade", 14.385, 300.0]
["2026-09-14T15:02:30.940607+00:00", "trade", 14.39, 6.0]
["2026-09-14T15:02:30.971159+00:00", "trade", 14.385, 10.0]
["2026-09-14T15:02:30.989768+00:00", "trade", 14.385, 1504.0]
["2026-09-14T15:02:30.992035+00:00", "trade", 14.385, 400.0]
["2026-09-14T15:02:30.992723+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:30.993149+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.002001+00:00", "trade", 14.385, 400.0]
["2026-09-14T15:02:31.002533+00:00", "trade", 14.385, 21.0]
["2026-09-14T15:02:31.007702+00:00", "trade", 14.385, 400.0]
["2026-09-14T15:02:31.028127+00:00", "trade", 14.385, 300.0]
["2026-09-14T15:02:31.039449+00:00", "trade", 14.385, 400.0]
["2026-09-14T15:02:31.044465+00:00", "trade", 14.385, 426.0]
["2026-09-14T15:02:31.044931+00:00", "trade", 14.385, 389.0]
["2026-09-14T15:02:31.045000+00:00", "trade", 14.385, 389.0]
["2026-09-14T15:02:31.045057+00:00", "trade", 14.385, 322.0]
["2026-09-14T15:02:31.045247+00:00", "trade", 14.385, 1130.0]
["2026-09-14T15:02:31.046804+00:00", "trade", 14.385, 24.0]
["2026-09-14T15:02:31.050368+00:00", "trade", 14.385, 24.0]
["2026-09-14T15:02:31.050576+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.050616+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.050631+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.050661+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.050661+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.050671+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.051017+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.051087+00:00", "trade", 14.385, 8.0]
["2026-09-14T15:02:31.051117+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.051150+00:00", "trade", 14.385, 4.0]
["2026-09-14T15:02:31.051187+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.051369+00:00", "trade", 14.385, 24.0]
["2026-09-14T15:02:31.051453+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.051668+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.051939+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.058430+00:00", "trade", 14.385, 4.0]
["2026-09-14T15:02:31.058481+00:00", "trade", 14.385, 300.0]
["2026-09-14T15:02:31.062344+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.062360+00:00", "trade", 14.385, 400.0]
["2026-09-14T15:02:31.062915+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.062915+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.063271+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.063271+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.067546+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.067827+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.074395+00:00", "trade", 14.385, 750.0]
["2026-09-14T15:02:31.074438+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.074497+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.074533+00:00", "trade", 14.385, 350.0]
["2026-09-14T15:02:31.086601+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.124065+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.144408+00:00", "trade", 14.385, 106.0]
["2026-09-14T15:02:31.145060+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.154515+00:00", "trade", 14.385, 300.0]
["2026-09-14T15:02:31.155495+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.155621+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.308154+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.308635+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.308675+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.309071+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.309146+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.324437+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.557983+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.558033+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:31.803327+00:00", "trade", 14.385, 100.0]
["2026-09-14T15:02:31.818802+00:00", "trade", 14.3899, 1.0]
["2026-09-14T15:02:31.989329+00:00", "trade", 14.3886, 13.0]
["2026-09-14T15:02:32.055615+00:00", "trade", 14.385, 25.0]
["2026-09-14T15:02:32.102118+00:00", "trade", 14.3882, 3000.0]
["2026-09-14T15:02:32.102720+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.103196+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.103652+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.104093+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.207163+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.207685+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.207685+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.304831+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.307698+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.475612+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.476133+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.513389+00:00", "trade", 14.3886, 1.0]
["2026-09-14T15:02:32.513983+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.582642+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.583444+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.583684+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.853216+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.948040+00:00", "trade", 14.385, 20.0]
["2026-09-14T15:02:32.950076+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.950553+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.965027+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.965027+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:32.965608+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.000942+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.031184+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.031671+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.032071+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.053242+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.053518+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.053999+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.078998+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.079444+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.079930+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.115500+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.363906+00:00", "trade", 14.443, 1.0]
["2026-09-14T15:02:33.682475+00:00", "trade", 14.38, 4404.0]
["2026-09-14T15:02:33.683362+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.683793+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.684284+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.684490+00:00", "trade", 14.385, 100.0]
["2026-09-14T15:02:33.685662+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.783326+00:00", "trade", 14.385, 100.0]
["2026-09-14T15:02:33.783916+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:33.878031+00:00", "trade", 14.4325, 21.0]
["2026-09-14T15:02:34.338369+00:00", "trade", 14.385, 200.0]
["2026-09-14T15:02:34.445520+00:00", "trade", 14.39, 7000.0]
["2026-09-14T15:02:34.458214+00:00", "trade", 14.385, 10.0]
["2026-09-14T15:02:34.459525+00:00", "trade", 14.385, 4.0]
["2026-09-14T15:02:34.474399+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.474399+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.474725+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.495625+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.496647+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.501148+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.534467+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.534472+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.563932+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.564489+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.564574+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.571230+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.575279+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.578893+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.591538+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.695947+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.696809+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.697415+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.697891+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.810409+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.810865+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:34.811171+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:35.058018+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:35.058650+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:35.059492+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:35.060133+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:35.150864+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:35.151481+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:35.211258+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:35.222810+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:35.246016+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:35.505037+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:35.527075+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:35.670401+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:35.670852+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:36.197574+00:00", "trade", 14.3821, 1.0]
["2026-09-14T15:02:36.444744+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:36.475632+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:36.475632+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:36.476058+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:36.478228+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:36.512325+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:36.587365+00:00", "trade", 14.385, 100.0]
["2026-09-14T15:02:36.587839+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:36.588466+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:36.838416+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:37.106070+00:00", "trade", 14.3899, 30.0]
["2026-09-14T15:02:37.308178+00:00", "trade", 14.3831, 1.0]
["2026-09-14T15:02:37.308548+00:00", "trade", 14.3831, 1.0]
["2026-09-14T15:02:37.588643+00:00", "trade", 14.385, 1.0]
["2026-09-14T15:02:37.754362+00:00", "trade", 14.3851, 3.0]
["2026-09-14T15:02:37.754728+00:00", "trade", 14.3851, 1.0]
["2026-09-14T15:02:38.041579+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.042146+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.042662+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.042662+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.042841+00:00", "trade", 14.385, 100.0]
["2026-09-14T15:02:38.043098+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.043424+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.043424+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.208276+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.208757+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.241846+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.302157+00:00", "trade", 14.38, 25.0]
["2026-09-14T15:02:38.381381+00:00", "trade", 14.385, 6.0]
["2026-09-14T15:02:38.436349+00:00", "trade", 14.385, 100.0]
["2026-09-14T15:02:38.437010+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.437070+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.437471+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.437471+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.437471+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.438915+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.438975+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.438990+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.439727+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.440308+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.475803+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.476284+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.530062+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.530543+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.533340+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.556269+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.743671+00:00", "trade", 14.385, 9900.0]
["2026-09-14T15:02:38.749654+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.750080+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:38.850965+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:39.324943+00:00", "trade", 14.39, 25.0]
["2026-09-14T15:02:39.331026+00:00", "trade", 14.3867, 9500.0]
["2026-09-14T15:02:39.402344+00:00", "trade", 14.3822, 50.0]
["2026-09-14T15:02:39.407500+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:39.936634+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:40.098520+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:40.098966+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:40.657772+00:00", "trade", 14.3818, 100.0]
["2026-09-14T15:02:40.728774+00:00", "trade", 14.3818, 2618.0]
["2026-09-14T15:02:40.951049+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:40.951049+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:40.951525+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:40.968475+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:40.978588+00:00", "trade", 14.4471, 100.0]
["2026-09-14T15:02:41.330808+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:41.666862+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:41.668150+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:41.668160+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:41.763803+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:41.776533+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:41.941768+00:00", "trade", 14.442, 69.0]
["2026-09-14T15:02:41.949541+00:00", "trade", 14.39, 100.0]
["2026-09-14T15:02:42.253464+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:42.253905+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:42.287239+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:42.287680+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:42.380451+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:42.380992+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:42.524681+00:00", "trade", 14.385, 1000.0]
["2026-09-14T15:02:42.545283+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:42.686147+00:00", "trade", 14.385, 100.0]
["2026-09-14T15:02:42.687802+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:43.097783+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:43.539528+00:00", "trade", 14.4266, 100.0]
["2026-09-14T15:02:43.927092+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:43.927573+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:43.927573+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:44.099152+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:44.502037+00:00", "trade", 14.39, 5900.0]
["2026-09-14T15:02:44.503599+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:44.544703+00:00", "trade", 14.39, 100.0]
["2026-09-14T15:02:44.544709+00:00", "trade", 14.39, 25.0]
["2026-09-14T15:02:44.544709+00:00", "trade", 14.39, 400.0]
["2026-09-14T15:02:44.544712+00:00", "trade", 14.39, 400.0]
["2026-09-14T15:02:44.544712+00:00", "trade", 14.39, 25.0]
["2026-09-14T15:02:44.544733+00:00", "trade", 14.39, 200.0]
["2026-09-14T15:02:44.544737+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:44.544739+00:00", "trade", 14.39, 100.0]
["2026-09-14T15:02:44.544739+00:00", "trade", 14.39, 10.0]
["2026-09-14T15:02:44.544742+00:00", "trade", 14.39, 1.0]
["2026-09-14T15:02:44.544746+00:00", "trade", 14.39, 600.0]
["2026-09-14T15:02:44.544746+00:00", "trade", 14.39, 200.0]
["2026-09-14T15:02:44.544748+00:00", "trade", 14.39, 400.0]
["2026-09-14T15:02:44.544748+00:00", "trade", 14.39, 200.0]
["2026-09-14T15:02:44.544751+00:00", "trade", 14.39, 300.0]
["2026-09-14T15:02:44.544751+00:00", "trade", 14.39, 100.0]
["2026-09-14T15:02:44.544769+00:00", "trade", 14.39, 400.0]
["2026-09-14T15:02:44.544769+00:00", "trade", 14.39, 136.0]
["2026-09-14T15:02:44.544812+00:00", "trade", 14.39, 1.0]
["2026-09-14T15:02:44.544886+00:00", "trade", 14.39, 63.0]
["2026-09-14T15:02:44.545052+00:00", "trade", 14.39, 64.0]
["2026-09-14T15:02:44.545055+00:00", "trade", 14.39, 36.0]
["2026-09-14T15:02:44.545068+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:44.545078+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:44.545078+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:44.545093+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:44.545109+00:00", "trade", 14.39, 28.0]
["2026-09-14T15:02:44.545118+00:00", "trade", 14.39, 100.0]
["2026-09-14T15:02:44.545123+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:44.545133+00:00", "trade", 14.39, 100.0]
["2026-09-14T15:02:44.545145+00:00", "trade", 14.39, 220.0]
["2026-09-14T15:02:44.545148+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:44.545154+00:00", "trade", 14.39, 10.0]
["2026-09-14T15:02:44.545157+00:00", "trade", 14.39, 39.0]
["2026-09-14T15:02:44.545163+00:00", "trade", 14.39, 10.0]
["2026-09-14T15:02:44.545166+00:00", "trade", 14.39, 25.0]
["2026-09-14T15:02:44.545169+00:00", "trade", 14.39, 100.0]
["2026-09-14T15:02:44.545183+00:00", "quote", 14.38, 14.39]
["2026-09-14T15:02:44.545187+00:00", "trade", 14.39, 100.0]
["2026-09-14T15:02:44.545234+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:44.545234+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:44.545234+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:44.545234+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:44.545268+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:44.545271+00:00", "trade", 14.39, 100.0]
["2026-09-14T15:02:44.545277+00:00", "trade", 14.39, 10.0]
["2026-09-14T15:02:44.545281+00:00", "trade", 14.39, 49.0]
["2026-09-14T15:02:44.545283+00:00", "trade", 14.39, 10.0]
["2026-09-14T15:02:44.545287+00:00", "trade", 14.39, 500.0]
["2026-09-14T15:02:44.545287+00:00", "trade", 14.39, 25.0]
["2026-09-14T15:02:44.545290+00:00", "trade", 14.39, 56.0]
["2026-09-14T15:02:44.545349+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:44.545354+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:44.545369+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:44.545409+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:44.545499+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:44.545539+00:00", "quote", 14.39, 14.39]
["2026-09-14T15:02:44.545574+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.545729+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.545744+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.545845+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.545935+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.545935+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.545940+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.545940+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.545975+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.545975+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.546015+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.546015+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.546085+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.546095+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.546456+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.546892+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.546937+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.547253+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.547473+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.547710+00:00", "trade", 14.4, 200.0]
["2026-09-14T15:02:44.547749+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:02:44.547749+00:00", "trade", 14.4, 1300.0]
["2026-09-14T15:02:44.547752+00:00", "trade", 14.4, 6.0]
["2026-09-14T15:02:44.547774+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.548215+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.548215+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.548255+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.548295+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.548726+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.548737+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.548747+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:02:44.548751+00:00", "trade", 14.4, 1494.0]
["2026-09-14T15:02:44.549764+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.550776+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:02:44.557995+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:02:44.558022+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:02:44.558022+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:02:44.558028+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:02:44.558028+00:00", "trade", 14.4, 200.0]
["2026-09-14T15:02:44.558031+00:00", "trade", 14.4, 300.0]
["2026-09-14T15:02:44.558046+00:00", "trade", 14.4, 8.0]
["2026-09-14T15:02:44.558049+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558069+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558089+00:00", "trade", 14.4, 52.0]
["2026-09-14T15:02:44.558091+00:00", "trade", 14.4, 10.0]
["2026-09-14T15:02:44.558094+00:00", "trade", 14.4, 92.0]
["2026-09-14T15:02:44.558094+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:02:44.558104+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558104+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558104+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558104+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558109+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558114+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558124+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558129+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558154+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558159+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558254+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558254+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558264+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558315+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558364+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558390+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:02:44.558420+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.558690+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.558770+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.558776+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.558815+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.558896+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.559056+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.559212+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.559257+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.559287+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.559768+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.560214+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.560575+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.560720+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.579024+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.579425+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.581327+00:00", "trade", 14.405, 9.0]
["2026-09-14T15:02:44.592952+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.598465+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.599033+00:00", "trade", 14.405, 400.0]
["2026-09-14T15:02:44.599633+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.599658+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.681808+00:00", "trade", 14.385, 4000.0]
["2026-09-14T15:02:44.713038+00:00", "trade", 14.405, 300.0]
["2026-09-14T15:02:44.713624+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.754601+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.953797+00:00", "trade", 14.4024, 82.0]
["2026-09-14T15:02:44.953833+00:00", "trade", 14.4024, 1.0]
["2026-09-14T15:02:44.954908+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:44.955349+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:45.174852+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:45.256767+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:45.337835+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:45.338311+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:45.338671+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:45.338792+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:45.390329+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:45.475099+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:02:45.608860+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:45.622602+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:45.735305+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:45.735731+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:45.818418+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:45.818889+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:45.864443+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.079349+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.080146+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.080151+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.080592+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.083384+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.229574+00:00", "trade", 14.405, 7000.0]
["2026-09-14T15:02:46.546092+00:00", "trade", 14.41, 954.0]
["2026-09-14T15:02:46.546902+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.547023+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.547108+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.547464+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.547584+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.547905+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.548386+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.549067+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.568475+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:02:46.575846+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.655580+00:00", "trade", 14.41, 25.0]
["2026-09-14T15:02:46.656524+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.656524+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.656524+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.656528+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.656624+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.656644+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.656979+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.705314+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.891016+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.891051+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.891497+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:46.891618+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.014135+00:00", "trade", 14.4034, 1.0]
["2026-09-14T15:02:47.056578+00:00", "trade", 14.405, 200.0]
["2026-09-14T15:02:47.057232+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.057472+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.057472+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.083760+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.099327+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.170371+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.170431+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.170948+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.171148+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.171198+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.171654+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.240255+00:00", "trade", 14.405, 600.0]
["2026-09-14T15:02:47.240293+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.241410+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.661706+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.662227+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.662227+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.662267+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.662708+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.662708+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.662788+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.680596+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.786939+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.810406+00:00", "trade", 14.4024, 1.0]
["2026-09-14T15:02:47.920020+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:02:47.976911+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.977758+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.977893+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:47.978314+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:48.031370+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:48.041725+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:48.042111+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:48.073932+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:48.687101+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:02:48.952006+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:49.069807+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:49.070243+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:49.110023+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:49.559739+00:00", "trade", 14.4412, 300.0]
["2026-09-14T15:02:49.562514+00:00", "trade", 14.4412, 100.0]
["2026-09-14T15:02:49.564081+00:00", "trade", 14.4412, 100.0]
["2026-09-14T15:02:49.565597+00:00", "trade", 14.4412, 500.0]
["2026-09-14T15:02:49.566803+00:00", "trade", 14.4412, 500.0]
["2026-09-14T15:02:50.193882+00:00", "trade", 14.4021, 1.0]
["2026-09-14T15:02:50.194252+00:00", "trade", 14.4021, 1.0]
["2026-09-14T15:02:50.195451+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:50.235446+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:50.235882+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:50.293368+00:00", "trade", 14.4204, 100.0]
["2026-09-14T15:02:50.294722+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:50.296492+00:00", "trade", 14.4204, 4.0]
["2026-09-14T15:02:50.488744+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:50.539439+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:50.678804+00:00", "trade", 14.402, 300.0]
["2026-09-14T15:02:50.915495+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:50.915936+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:50.916076+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:50.916607+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:50.917048+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:50.963344+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:50.963344+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:51.563011+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:51.563497+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:51.564174+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:51.597800+00:00", "trade", 14.405, 4.0]
["2026-09-14T15:02:51.613874+00:00", "trade", 14.405, 300.0]
["2026-09-14T15:02:51.614819+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:51.615255+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:51.625469+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:52.041750+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:52.042196+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:52.117581+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:52.249698+00:00", "trade", 14.405, 37.0]
["2026-09-14T15:02:52.695629+00:00", "trade", 14.405, 2.0]
["2026-09-14T15:02:53.139492+00:00", "trade", 14.3993, 10.0]
["2026-09-14T15:02:53.146234+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:53.147778+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:53.153757+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:53.359817+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:53.359817+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:53.359837+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:53.359877+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:53.360082+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:02:53.360293+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:53.360759+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:53.360865+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:53.361130+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:54.000227+00:00", "trade", 14.405, 50.0]
["2026-09-14T15:02:54.001322+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:02:54.001610+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:54.001965+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:54.027165+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:54.232474+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:54.233736+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:02:54.237296+00:00", "trade", 14.4412, 3.0]
["2026-09-14T15:02:54.424942+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:54.425413+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:54.491834+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:02:54.496330+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:02:54.497933+00:00", "trade", 14.4412, 10.0]
["2026-09-14T15:02:54.619407+00:00", "trade", 14.3993, 8.0]
["2026-09-14T15:02:54.720551+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:54.721047+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:54.721523+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:54.748522+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:54.752450+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:02:55.465805+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:55.536226+00:00", "trade", 14.442, 8.0]
["2026-09-14T15:02:55.537631+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:55.538026+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:55.862106+00:00", "trade", 14.4024, 1.0]
["2026-09-14T15:02:55.966441+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:55.982118+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:55.982569+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:56.435195+00:00", "trade", 14.4034, 5500.0]
["2026-09-14T15:02:56.436560+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:56.481709+00:00", "trade", 14.405, 4000.0]
["2026-09-14T15:02:57.082879+00:00", "trade", 14.405, 1000.0]
["2026-09-14T15:02:57.183082+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:57.183122+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:57.183563+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:57.476889+00:00", "trade", 14.4, 1.0]
["2026-09-14T15:02:57.478259+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:57.478259+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:57.478695+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:57.564645+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:57.936756+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:57.936911+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:57.937242+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.026354+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.106625+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.107101+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.107101+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.107542+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.107567+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.208162+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.299835+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.300707+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.301203+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.518235+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.577136+00:00", "trade", 14.4411, 8.0]
["2026-09-14T15:02:58.872367+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.872668+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.872894+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.873029+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.873776+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.874312+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.897208+00:00", "trade", 14.4411, 5.0]
["2026-09-14T15:02:58.898921+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.899467+00:00", "trade", 14.405, 122.0]
["2026-09-14T15:02:58.899532+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.899577+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.900514+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.900720+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.900960+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.901186+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.901587+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.932676+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:58.933132+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:59.170321+00:00", "trade", 14.405, 408.0]
["2026-09-14T15:02:59.191577+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:02:59.332943+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:59.333380+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:59.333400+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:59.334988+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:59.762371+00:00", "trade", 14.4019, 1.0]
["2026-09-14T15:02:59.822083+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:59.825260+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:59.905391+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:59.906233+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:59.923028+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:59.923093+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:59.924045+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:59.924486+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:59.985216+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:02:59.996979+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:00.064611+00:00", "trade", 14.405, 5900.0]
["2026-09-14T15:03:00.081454+00:00", "trade", 14.405, 4000.0]
["2026-09-14T15:03:00.113667+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:00.114138+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:00.135869+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:00.136351+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:00.312199+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:00.889649+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:00.890045+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:00.890501+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:00.891278+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:00.983099+00:00", "trade", 14.441, 28.0]
["2026-09-14T15:03:00.984464+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:00.985397+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:00.985833+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:00.986319+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:00.986392+00:00", "trade", 14.4182, 3.0]
["2026-09-14T15:03:01.167610+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.167615+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.167736+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.287060+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.380555+00:00", "trade", 14.4408, 1.0]
["2026-09-14T15:03:01.521122+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.521192+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.521236+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:03:01.521267+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.521964+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.521969+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.521969+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.522039+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.522144+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.522174+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.556937+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:01.557002+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.557608+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.557624+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.558014+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.558014+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.558445+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.558902+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.626127+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.626548+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.802782+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.803263+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.803263+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.803534+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.803734+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.814269+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.937908+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:01.979737+00:00", "trade", 14.405, 7000.0]
["2026-09-14T15:03:02.039489+00:00", "trade", 14.4406, 100.0]
["2026-09-14T15:03:02.046783+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:02.047259+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:02.080794+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:02.150535+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:02.150535+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:02.315848+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:02.322193+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:02.323105+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:03.172812+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:03.264755+00:00", "trade", 14.4095, 100.0]
["2026-09-14T15:03:03.582944+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:03.583244+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:03.601468+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:03.818233+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:03.818237+00:00", "trade", 14.405, 6900.0]
["2026-09-14T15:03:03.819156+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:03.819577+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:03.819597+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:03.820033+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:03.820073+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:03.869616+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:03.882040+00:00", "trade", 14.405, 3000.0]
["2026-09-14T15:03:03.882602+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:03.883053+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:03.883098+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.072990+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.073962+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.074403+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.174348+00:00", "trade", 14.405, 443.0]
["2026-09-14T15:03:04.174948+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.231292+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.231412+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.302105+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.302596+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.302596+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.302601+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.376171+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.533745+00:00", "trade", 14.4017, 1.0]
["2026-09-14T15:03:04.558443+00:00", "trade", 14.4174, 100.0]
["2026-09-14T15:03:04.694063+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.694068+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.694103+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.694203+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.694705+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.695206+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.716090+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.719293+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.755810+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:04.760256+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:05.679328+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:06.084768+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:06.085254+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:06.095634+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:06.096220+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:06.521307+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:06.663501+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:06.663730+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:06.680200+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:06.711243+00:00", "trade", 14.41, 7000.0]
["2026-09-14T15:03:06.711820+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:06.712818+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:07.075937+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:07.076258+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:07.076258+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:07.076258+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:07.076293+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:07.076293+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:07.076699+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:07.076739+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:07.157281+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:07.505880+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:07.595784+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:07.622317+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:08.088689+00:00", "trade", 14.4016, 24.0]
["2026-09-14T15:03:08.089050+00:00", "trade", 14.4016, 1.0]
["2026-09-14T15:03:08.090226+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:08.090386+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:08.090827+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:08.316241+00:00", "trade", 14.405, 1000.0]
["2026-09-14T15:03:08.536012+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:08.559784+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:08.560460+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:08.560901+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:08.585630+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:08.995481+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:08.995962+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:09.021633+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:09.022079+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:09.041739+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:03:09.043174+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:09.433343+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:09.477678+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:09.536208+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:09.579270+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:09.580548+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:09.580548+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:09.914182+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:09.930105+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:09.930105+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:09.930145+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:09.988324+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:10.003369+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:10.397608+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:10.397613+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:11.715489+00:00", "trade", 14.4001, 100.0]
["2026-09-14T15:03:11.715844+00:00", "trade", 14.4001, 100.0]
["2026-09-14T15:03:11.715997+00:00", "trade", 14.4, 200.0]
["2026-09-14T15:03:11.716020+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:11.716034+00:00", "trade", 14.4, 10.0]
["2026-09-14T15:03:11.716037+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:11.716061+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:11.716061+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:11.716106+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:11.716111+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:11.716112+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:11.716145+00:00", "trade", 14.4, 8.0]
["2026-09-14T15:03:11.716151+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:11.716151+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:11.716216+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:11.716216+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:11.716223+00:00", "trade", 14.4001, 8.0]
["2026-09-14T15:03:11.716241+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:11.716246+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:11.716256+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:11.716256+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:11.716256+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:11.716265+00:00", "trade", 14.4, 10.0]
["2026-09-14T15:03:11.716266+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:11.716266+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:11.716268+00:00", "trade", 14.4, 1200.0]
["2026-09-14T15:03:11.716271+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.716271+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.716272+00:00", "trade", 14.4, 500.0]
["2026-09-14T15:03:11.716272+00:00", "trade", 14.4, 400.0]
["2026-09-14T15:03:11.716306+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.716371+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.716462+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.716492+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.716527+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.716557+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.716578+00:00", "trade", 14.4001, 100.0]
["2026-09-14T15:03:11.716837+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.716888+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.716923+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.716930+00:00", "trade", 14.4001, 10.0]
["2026-09-14T15:03:11.716957+00:00", "trade", 14.4001, 100.0]
["2026-09-14T15:03:11.717003+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.717048+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.717048+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.717123+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.717284+00:00", "trade", 14.4001, 10.0]
["2026-09-14T15:03:11.717289+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.717309+00:00", "trade", 14.4001, 1200.0]
["2026-09-14T15:03:11.717324+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.717444+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.717639+00:00", "trade", 14.4001, 500.0]
["2026-09-14T15:03:11.717666+00:00", "trade", 14.4001, 400.0]
["2026-09-14T15:03:11.717725+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.717994+00:00", "trade", 14.4001, 200.0]
["2026-09-14T15:03:11.718125+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.718343+00:00", "trade", 14.4001, 272.0]
["2026-09-14T15:03:11.718567+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.718755+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:11.722758+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:11.724574+00:00", "trade", 14.395, 13.0]
["2026-09-14T15:03:11.727280+00:00", "trade", 14.395, 200.0]
["2026-09-14T15:03:11.734350+00:00", "trade", 14.395, 13.0]
["2026-09-14T15:03:11.762541+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.763022+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:11.887704+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:12.217529+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:12.219750+00:00", "trade", 14.395, 100.0]
["2026-09-14T15:03:12.219753+00:00", "trade", 14.395, 100.0]
["2026-09-14T15:03:12.220611+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:12.220672+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:12.445241+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:12.445246+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:12.722352+00:00", "trade", 14.395, 3000.0]
["2026-09-14T15:03:12.895985+00:00", "trade", 14.395, 200.0]
["2026-09-14T15:03:12.997821+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:12.998217+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:12.998262+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:12.998784+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.041796+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.122984+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.123420+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.123861+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.154078+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.242695+00:00", "trade", 14.4402, 100.0]
["2026-09-14T15:03:13.333044+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.333240+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.336773+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.341294+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.341775+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.373300+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.373505+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.373746+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.374343+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.380973+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.381184+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.381264+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.385228+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.385750+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.412602+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:13.412825+00:00", "trade", 14.395, 400.0]
["2026-09-14T15:03:13.413029+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.413156+00:00", "trade", 14.395, 100.0]
["2026-09-14T15:03:13.413198+00:00", "trade", 14.395, 100.0]
["2026-09-14T15:03:13.413246+00:00", "trade", 14.395, 200.0]
["2026-09-14T15:03:13.413315+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.413346+00:00", "trade", 14.395, 300.0]
["2026-09-14T15:03:13.413581+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.413671+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.413716+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.413831+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.414027+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.414157+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.414223+00:00", "trade", 14.395, 13.0]
["2026-09-14T15:03:13.416874+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.425184+00:00", "trade", 14.395, 4.0]
["2026-09-14T15:03:13.433066+00:00", "trade", 14.395, 296.0]
["2026-09-14T15:03:13.466296+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.466296+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.466802+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.467279+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.537556+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.580693+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:13.685821+00:00", "trade", 14.395, 79.0]
["2026-09-14T15:03:13.921702+00:00", "trade", 14.395, 516.0]
["2026-09-14T15:03:14.439878+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:14.440164+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:14.440330+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:14.440645+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:14.440811+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:14.480465+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:14.480505+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:14.652840+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:15.970457+00:00", "trade", 14.3932, 19.0]
["2026-09-14T15:03:16.093633+00:00", "trade", 14.395, 7.0]
["2026-09-14T15:03:16.420893+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:16.806501+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:16.852115+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:16.852596+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:16.852596+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:17.068253+00:00", "trade", 14.395, 122.0]
["2026-09-14T15:03:17.094181+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:17.094221+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:17.094647+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:17.112785+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:17.112785+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:18.163501+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:18.163546+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:18.163621+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:18.163661+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:18.164132+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:18.164618+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:18.164658+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:18.260973+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:18.339374+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:19.224349+00:00", "trade", 14.395, 7000.0]
["2026-09-14T15:03:19.415711+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:19.814906+00:00", "trade", 14.395, 7.0]
["2026-09-14T15:03:19.899723+00:00", "trade", 14.3957, 19.0]
["2026-09-14T15:03:20.077515+00:00", "trade", 14.395, 100.0]
["2026-09-14T15:03:20.096075+00:00", "trade", 14.395, 100.0]
["2026-09-14T15:03:20.097569+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:20.152544+00:00", "trade", 14.395, 100.0]
["2026-09-14T15:03:20.153617+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:20.153617+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:20.154083+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:20.232244+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:20.232255+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:20.361418+00:00", "trade", 14.395, 9900.0]
["2026-09-14T15:03:20.454098+00:00", "trade", 14.395, 7.0]
["2026-09-14T15:03:20.454604+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:20.455606+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:20.501909+00:00", "trade", 14.3924, 1.0]
["2026-09-14T15:03:20.711776+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:20.711851+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:20.712125+00:00", "trade", 14.395, 6.0]
["2026-09-14T15:03:20.712185+00:00", "trade", 14.395, 1.0]
["2026-09-14T15:03:20.712327+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:20.712768+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:20.825351+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:21.114660+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:21.114695+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:21.166894+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:21.249806+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:21.249861+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:21.321367+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:21.462107+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:21.525218+00:00", "trade", 14.395, 4.0]
["2026-09-14T15:03:21.673907+00:00", "trade", 14.395, 100.0]
["2026-09-14T15:03:21.692232+00:00", "trade", 14.395, 100.0]
["2026-09-14T15:03:21.939202+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:21.939207+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:21.939613+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:21.939769+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:21.941562+00:00", "trade", 14.395, 10.0]
["2026-09-14T15:03:21.967936+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:21.981448+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.006102+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.012787+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.095098+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.099574+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.115306+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.127109+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.144115+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.149558+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.153292+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.161597+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.161642+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.162449+00:00", "trade", 14.395, 10.0]
["2026-09-14T15:03:22.163070+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.163481+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.163792+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.163817+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.165496+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.245020+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.245020+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.245506+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.251631+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.251631+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.252112+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.408905+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.474942+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.498453+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.573853+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.573973+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.577010+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.587139+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.646400+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.646435+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.646466+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.649558+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.660253+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.778354+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.823579+00:00", "trade", 14.395, 6200.0]
["2026-09-14T15:03:22.929730+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:22.930251+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:23.253115+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:23.253155+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:23.864996+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:23.968748+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:24.236916+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:24.236951+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:24.237377+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:24.237397+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:24.264206+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:24.264246+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:24.291095+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:24.291491+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:24.573542+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:24.573943+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:24.574264+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:24.600553+00:00", "trade", 14.395, 9500.0]
["2026-09-14T15:03:24.601945+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:24.601945+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:25.293059+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:25.399302+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:25.400174+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:25.489640+00:00", "trade", 14.4404, 1.0]
["2026-09-14T15:03:25.929266+00:00", "trade", 14.3999, 10.0]
["2026-09-14T15:03:25.951350+00:00", "trade", 14.3999, 4.0]
["2026-09-14T15:03:26.135728+00:00", "trade", 14.4026, 16.0]
["2026-09-14T15:03:26.444780+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:26.444806+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:26.444861+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:26.523257+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:26.523297+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:26.523779+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:26.523859+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:26.565502+00:00", "trade", 14.3977, 5.0]
["2026-09-14T15:03:26.566871+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:26.567783+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:26.567844+00:00", "trade", 14.395, 10.0]
["2026-09-14T15:03:26.652500+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:26.652575+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:26.914819+00:00", "trade", 14.3924, 5.0]
["2026-09-14T15:03:26.914837+00:00", "trade", 14.3924, 1.0]
["2026-09-14T15:03:26.916147+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:26.916187+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:26.994173+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:26.994173+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:27.089796+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:27.345424+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:27.348366+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:27.348787+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:27.367643+00:00", "trade", 14.395, 3.0]
["2026-09-14T15:03:27.368223+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:27.435169+00:00", "trade", 14.3984, 1.0]
["2026-09-14T15:03:27.534664+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:27.861818+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:27.861818+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:27.862278+00:00", "trade", 14.395, 10.0]
["2026-09-14T15:03:27.862575+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:27.893864+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:27.903868+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:27.904304+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:27.934060+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:28.524945+00:00", "trade", 14.395, 10.0]
["2026-09-14T15:03:28.536943+00:00", "trade", 14.3999, 190.0]
["2026-09-14T15:03:28.537132+00:00", "trade", 14.3999, 100.0]
["2026-09-14T15:03:28.537409+00:00", "trade", 14.3999, 100.0]
["2026-09-14T15:03:28.537546+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:28.537788+00:00", "trade", 14.3999, 100.0]
["2026-09-14T15:03:28.539099+00:00", "trade", 14.3961, 40.0]
["2026-09-14T15:03:28.554236+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:28.919987+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:29.690494+00:00", "trade", 14.4, 200.0]
["2026-09-14T15:03:29.691087+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:29.912454+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:29.996995+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:29.997233+00:00", "trade", 14.395, 8000.0]
["2026-09-14T15:03:29.997827+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:30.018591+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:30.224141+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:30.390797+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:30.625140+00:00", "trade", 14.395, 100.0]
["2026-09-14T15:03:30.626192+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:30.970689+00:00", "trade", 14.395, 290.0]
["2026-09-14T15:03:30.971304+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:30.973387+00:00", "trade", 14.395, 1.0]
["2026-09-14T15:03:31.052808+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:31.327272+00:00", "trade", 14.395, 6.0]
["2026-09-14T15:03:31.380397+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:31.517078+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:31.680056+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:31.890481+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:32.229660+00:00", "trade", 14.3999, 1.0]
["2026-09-14T15:03:32.230275+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:32.971514+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:32.990921+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:33.111402+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:33.122644+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:33.319322+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:33.619527+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:33.752574+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:33.752578+00:00", "trade", 14.4, 10.0]
["2026-09-14T15:03:33.752578+00:00", "trade", 14.4, 65.0]
["2026-09-14T15:03:33.752659+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:33.752659+00:00", "trade", 14.4, 200.0]
["2026-09-14T15:03:33.752662+00:00", "trade", 14.4, 200.0]
["2026-09-14T15:03:33.752662+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:33.752674+00:00", "trade", 14.4, 1.0]
["2026-09-14T15:03:33.752689+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:33.752821+00:00", "trade", 14.4, 34.0]
["2026-09-14T15:03:33.752824+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:03:33.752828+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:33.752828+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:33.753090+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:33.753131+00:00", "trade", 14.4, 10.0]
["2026-09-14T15:03:33.753137+00:00", "trade", 14.4, 50.0]
["2026-09-14T15:03:33.753137+00:00", "trade", 14.4, 40.0]
["2026-09-14T15:03:33.753140+00:00", "trade", 14.4, 160.0]
["2026-09-14T15:03:33.753145+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:33.753155+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:33.753160+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:33.753215+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:33.753220+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:33.753240+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:33.753406+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.753406+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:33.753411+00:00", "trade", 14.4, 30.0]
["2026-09-14T15:03:33.753411+00:00", "trade", 14.4, 200.0]
["2026-09-14T15:03:33.753420+00:00", "quote", 14.4, 14.4]
["2026-09-14T15:03:33.753526+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.753666+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.753766+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.754047+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.754087+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.754167+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.754167+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.754528+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.754673+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.754719+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.754734+00:00", "trade", 14.405, 137.0]
["2026-09-14T15:03:33.754740+00:00", "trade", 14.405, 94.0]
["2026-09-14T15:03:33.754844+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.754954+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.754954+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.755049+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.755520+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.755966+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.756322+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.756864+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.756904+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.757290+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.789822+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.820999+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:33.821101+00:00", "trade", 14.4, 900.0]
["2026-09-14T15:03:33.821593+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.821868+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.823342+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:33.856240+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:34.010723+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:34.022722+00:00", "trade", 14.405, 61.0]
["2026-09-14T15:03:34.023298+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:34.023734+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:34.029970+00:00", "trade", 14.405, 491.0]
["2026-09-14T15:03:34.032861+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:34.033487+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:34.042765+00:00", "trade", 14.405, 114.0]
["2026-09-14T15:03:34.050536+00:00", "trade", 14.405, 26.0]
["2026-09-14T15:03:34.136315+00:00", "trade", 14.405, 35.0]
["2026-09-14T15:03:34.204875+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:34.205356+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:34.205832+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:34.333276+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:34.360597+00:00", "trade", 14.4003, 3.0]
["2026-09-14T15:03:34.477684+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:34.534184+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:34.752949+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:34.753576+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.067204+00:00", "trade", 14.4001, 516.0]
["2026-09-14T15:03:35.097694+00:00", "trade", 14.4, 700.0]
["2026-09-14T15:03:35.097898+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:35.098025+00:00", "trade", 14.4, 400.0]
["2026-09-14T15:03:35.098041+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.098041+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.098202+00:00", "trade", 14.4001, 700.0]
["2026-09-14T15:03:35.098527+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.098560+00:00", "trade", 14.4001, 100.0]
["2026-09-14T15:03:35.098587+00:00", "trade", 14.4001, 400.0]
["2026-09-14T15:03:35.098623+00:00", "trade", 14.4, 600.0]
["2026-09-14T15:03:35.098807+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.098855+00:00", "trade", 14.4, 500.0]
["2026-09-14T15:03:35.098924+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:35.098981+00:00", "trade", 14.4001, 600.0]
["2026-09-14T15:03:35.099284+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.099333+00:00", "trade", 14.4001, 500.0]
["2026-09-14T15:03:35.099564+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.099691+00:00", "trade", 14.4001, 100.0]
["2026-09-14T15:03:35.108606+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.109879+00:00", "trade", 14.4, 614.0]
["2026-09-14T15:03:35.110005+00:00", "trade", 14.4, 300.0]
["2026-09-14T15:03:35.110038+00:00", "trade", 14.4, 200.0]
["2026-09-14T15:03:35.110146+00:00", "trade", 14.4, 500.0]
["2026-09-14T15:03:35.110306+00:00", "trade", 14.4001, 614.0]
["2026-09-14T15:03:35.110661+00:00", "trade", 14.4001, 300.0]
["2026-09-14T15:03:35.110685+00:00", "trade", 14.4001, 200.0]
["2026-09-14T15:03:35.110901+00:00", "trade", 14.4, 900.0]
["2026-09-14T15:03:35.110931+00:00", "trade", 14.4, 200.0]
["2026-09-14T15:03:35.111015+00:00", "trade", 14.4001, 400.0]
["2026-09-14T15:03:35.111032+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.111034+00:00", "trade", 14.4, 1700.0]
["2026-09-14T15:03:35.111043+00:00", "trade", 14.4001, 500.0]
["2026-09-14T15:03:35.111107+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.111112+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.111373+00:00", "trade", 14.4001, 900.0]
["2026-09-14T15:03:35.111379+00:00", "trade", 14.4, 386.0]
["2026-09-14T15:03:35.111400+00:00", "trade", 14.4001, 200.0]
["2026-09-14T15:03:35.111693+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.111731+00:00", "trade", 14.4001, 1700.0]
["2026-09-14T15:03:35.111758+00:00", "trade", 14.4001, 386.0]
["2026-09-14T15:03:35.112089+00:00", "trade", 14.41, 400.0]
["2026-09-14T15:03:35.112089+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.112372+00:00", "trade", 14.4, 25.0]
["2026-09-14T15:03:35.112372+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:03:35.112515+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.112515+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.112570+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.112982+00:00", "trade", 14.4, 400.0]
["2026-09-14T15:03:35.113312+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.113367+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.113768+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.208420+00:00", "trade", 14.4004, 6200.0]
["2026-09-14T15:03:35.426593+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.426838+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.427099+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.427354+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.427790+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.435794+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.436797+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.437789+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.438356+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.438421+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.438421+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.555590+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.665591+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.666002+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.666474+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.666589+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.667070+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.667110+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.667110+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.674753+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.675951+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.787286+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.818235+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.818721+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.872970+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.941799+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.942280+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:35.943794+00:00", "trade", 14.4003, 79.0]
["2026-09-14T15:03:35.944841+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:36.013316+00:00", "trade", 14.405, 9500.0]
["2026-09-14T15:03:36.013900+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:36.013976+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:36.014061+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:36.039216+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:36.039381+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:36.039862+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:36.039872+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:36.040353+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:36.049315+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:36.057183+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:36.145148+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:36.225925+00:00", "trade", 14.405, 9900.0]
["2026-09-14T15:03:36.392787+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:36.711461+00:00", "trade", 14.41, 7000.0]
["2026-09-14T15:03:36.958524+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:36.958970+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:36.959451+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:37.039508+00:00", "trade", 14.3988, 8.0]
["2026-09-14T15:03:37.042284+00:00", "trade", 14.3988, 2.0]
["2026-09-14T15:03:37.071411+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:03:37.079570+00:00", "trade", 14.405, 4.0]
["2026-09-14T15:03:37.106664+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:03:37.106664+00:00", "trade", 14.405, 300.0]
["2026-09-14T15:03:37.162961+00:00", "trade", 14.405, 5.0]
["2026-09-14T15:03:37.185034+00:00", "trade", 14.405, 6.0]
["2026-09-14T15:03:37.250313+00:00", "trade", 14.405, 3.0]
["2026-09-14T15:03:37.669160+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:37.710613+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:03:37.927846+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:37.928808+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:37.932407+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:38.672759+00:00", "trade", 14.4024, 1.0]
["2026-09-14T15:03:39.555741+00:00", "trade", 14.405, 5.0]
["2026-09-14T15:03:39.557093+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:39.557214+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:39.557775+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:39.573898+00:00", "trade", 14.405, 5.0]
["2026-09-14T15:03:39.575262+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:39.575693+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:39.596708+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:39.706223+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:39.706464+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:39.709065+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:39.776085+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:39.919472+00:00", "trade", 14.41, 25.0]
["2026-09-14T15:03:39.920534+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:39.921015+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:39.922137+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:39.926372+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:39.996439+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:41.359909+00:00", "trade", 14.4004, 100.0]
["2026-09-14T15:03:41.418600+00:00", "trade", 14.4018, 6.0]
["2026-09-14T15:03:41.742440+00:00", "trade", 14.405, 9900.0]
["2026-09-14T15:03:41.847919+00:00", "trade", 14.41, 5.0]
["2026-09-14T15:03:42.280941+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:42.281939+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:42.282299+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:42.283046+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:42.284780+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:42.285221+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:42.324355+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:42.351576+00:00", "trade", 14.4001, 4.0]
["2026-09-14T15:03:42.392577+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.752178+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.752665+00:00", "trade", 14.405, 4.0]
["2026-09-14T15:03:43.767635+00:00", "trade", 14.405, 5.0]
["2026-09-14T15:03:43.767881+00:00", "trade", 14.405, 5.0]
["2026-09-14T15:03:43.775264+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:03:43.874419+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.874975+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.875015+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.875020+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.875055+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.875096+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.875096+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.875416+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.875552+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.875552+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.876018+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.876058+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.877897+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.896707+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.942020+00:00", "trade", 14.405, 4.0]
["2026-09-14T15:03:43.943037+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.968528+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.968728+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.971544+00:00", "trade", 14.405, 200.0]
["2026-09-14T15:03:43.972131+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.972131+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:43.972613+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:44.852216+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:44.852692+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:44.865778+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:44.921290+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:44.940829+00:00", "trade", 14.4007, 7.0]
["2026-09-14T15:03:45.004784+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:45.474311+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:45.614576+00:00", "trade", 14.41, 3000.0]
["2026-09-14T15:03:45.681549+00:00", "trade", 14.405, 4000.0]
["2026-09-14T15:03:46.164520+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:46.164524+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:46.224698+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:46.237118+00:00", "trade", 14.4377, 1.0]
["2026-09-14T15:03:46.246349+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:46.311434+00:00", "trade", 14.4098, 6000.0]
["2026-09-14T15:03:46.312532+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:46.532216+00:00", "trade", 14.4098, 6000.0]
["2026-09-14T15:03:46.533262+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:46.533417+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:46.560950+00:00", "trade", 14.405, 9500.0]
["2026-09-14T15:03:46.590230+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:03:46.760914+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:46.779796+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:03:46.836141+00:00", "trade", 14.409, 82.0]
["2026-09-14T15:03:46.836734+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:47.028756+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:47.037763+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:47.038174+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:47.042552+00:00", "trade", 14.405, 200.0]
["2026-09-14T15:03:47.043131+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:47.043166+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:47.381459+00:00", "trade", 14.4011, 14.0]
["2026-09-14T15:03:47.384869+00:00", "trade", 14.4011, 1.0]
["2026-09-14T15:03:47.475825+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:47.476306+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:47.545291+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:47.567539+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:47.828545+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:47.966217+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:47.966694+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:47.979990+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.088279+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:03:48.088308+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.088318+00:00", "trade", 14.41, 500.0]
["2026-09-14T15:03:48.088744+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.088789+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.089025+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.090336+00:00", "trade", 14.405, 4.0]
["2026-09-14T15:03:48.090468+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.090869+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.090909+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.092668+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.124885+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.124945+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.131551+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.144366+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.153689+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.208033+00:00", "trade", 14.4088, 3000.0]
["2026-09-14T15:03:48.209045+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.289397+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:48.684783+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:03:49.014721+00:00", "trade", 14.4373, 100.0]
["2026-09-14T15:03:49.016769+00:00", "trade", 14.4373, 100.0]
["2026-09-14T15:03:49.018263+00:00", "trade", 14.4373, 100.0]
["2026-09-14T15:03:49.020152+00:00", "trade", 14.4373, 100.0]
["2026-09-14T15:03:49.432944+00:00", "trade", 14.41, 8.0]
["2026-09-14T15:03:49.433702+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:03:49.433705+00:00", "trade", 14.41, 300.0]
["2026-09-14T15:03:49.433705+00:00", "trade", 14.41, 200.0]
["2026-09-14T15:03:49.433735+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:03:49.433740+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433740+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433745+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433745+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433745+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433750+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433750+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433750+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433756+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:03:49.433771+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433775+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433790+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433790+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433795+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433931+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433951+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433956+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.433981+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.434026+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.434051+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:03:49.434066+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.434262+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.434262+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.434387+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.434542+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.434627+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.434627+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.434637+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.434677+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.435023+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.435144+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.435144+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.435148+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.435384+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.435503+00:00", "trade", 14.415, 2.0]
["2026-09-14T15:03:49.435533+00:00", "trade", 14.415, 6.0]
["2026-09-14T15:03:49.435596+00:00", "trade", 14.41, 8.0]
["2026-09-14T15:03:49.435820+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.438386+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.438466+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.439303+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.440331+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.440331+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.477895+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:03:49.479719+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.480161+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.483413+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.487844+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:49.538660+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:50.059149+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:50.629135+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:50.633415+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:50.633856+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:50.686592+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:50.790459+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:50.853204+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:50.853645+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:50.867487+00:00", "trade", 14.415, 3000.0]
["2026-09-14T15:03:50.868851+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:50.927751+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:50.928498+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.029824+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.094643+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.095099+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.095515+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.096047+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.096473+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.103890+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.119643+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.166483+00:00", "trade", 14.415, 50.0]
["2026-09-14T15:03:51.181423+00:00", "trade", 14.415, 50.0]
["2026-09-14T15:03:51.251747+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.252288+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.252288+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.268702+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.327152+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.327507+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.327989+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.330309+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.377777+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.378253+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.378253+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.378579+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.378579+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.378775+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.380378+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.380899+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.387701+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.424754+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.429896+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.444436+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.444596+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.493452+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.493733+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.494249+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.494896+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.495372+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.596803+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.596969+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.853690+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:51.955387+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.023569+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.080755+00:00", "trade", 14.415, 40.0]
["2026-09-14T15:03:52.096837+00:00", "trade", 14.415, 40.0]
["2026-09-14T15:03:52.337536+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.337566+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.337601+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.338022+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.397669+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.397694+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.617858+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.618460+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.618580+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.622264+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.623021+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.628298+00:00", "trade", 14.41, 200.0]
["2026-09-14T15:03:52.628359+00:00", "trade", 14.415, 1.0]
["2026-09-14T15:03:52.628359+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:03:52.629225+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.629225+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.629266+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.629376+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.655949+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.656385+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.660114+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.801796+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:52.852973+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:53.289698+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:53.291036+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:53.292514+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:53.586797+00:00", "trade", 14.415, 9500.0]
["2026-09-14T15:03:53.587873+00:00", "trade", 14.41, 2.0]
["2026-09-14T15:03:53.591376+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:53.591857+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:53.592298+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:53.608100+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:53.608541+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:53.608942+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:53.667562+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:53.837127+00:00", "trade", 14.4034, 15.0]
["2026-09-14T15:03:54.016994+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.017515+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.326777+00:00", "trade", 14.42, 6000.0]
["2026-09-14T15:03:54.327459+00:00", "trade", 14.42, 3900.0]
["2026-09-14T15:03:54.327693+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.327853+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.328174+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.365948+00:00", "trade", 14.415, 10.0]
["2026-09-14T15:03:54.366510+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.366510+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.366946+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.366987+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.367428+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.367428+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.373436+00:00", "trade", 14.415, 16.0]
["2026-09-14T15:03:54.493989+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.493989+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.506754+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.522356+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.574753+00:00", "trade", 14.4144, 6000.0]
["2026-09-14T15:03:54.576094+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:54.602181+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:55.634719+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:55.634719+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:56.012318+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:56.012804+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:56.013245+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:56.092303+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:56.092764+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:56.114756+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:56.115227+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:56.321624+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:57.428744+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:57.429215+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:57.530250+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:57.530691+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:58.140938+00:00", "trade", 14.4044, 10.0]
["2026-09-14T15:03:59.055122+00:00", "trade", 14.415, 15.0]
["2026-09-14T15:03:59.120174+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:59.120610+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:59.150100+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:59.150381+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:59.156581+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:03:59.415831+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:03:59.997022+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:00.180473+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:00.180999+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:00.339847+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:00.353008+00:00", "trade", 14.412, 26.0]
["2026-09-14T15:04:00.353372+00:00", "trade", 14.412, 1.0]
["2026-09-14T15:04:00.537954+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:00.538430+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:00.538430+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:00.538510+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:00.538756+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:00.559440+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:00.560242+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:00.576205+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:00.598974+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:00.599686+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:00.626076+00:00", "trade", 14.415, 7000.0]
["2026-09-14T15:04:00.626660+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:00.627101+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:01.614072+00:00", "trade", 14.4101, 6000.0]
["2026-09-14T15:04:02.492691+00:00", "trade", 14.415, 50.0]
["2026-09-14T15:04:02.619152+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:03.144889+00:00", "trade", 14.41, 300.0]
["2026-09-14T15:04:03.145800+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:03.145961+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:03.160205+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:03.304753+00:00", "trade", 14.4102, 3000.0]
["2026-09-14T15:04:03.305811+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:03.940908+00:00", "trade", 14.4365, 10.0]
["2026-09-14T15:04:04.059580+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:04.146699+00:00", "trade", 14.41, 102.0]
["2026-09-14T15:04:04.471725+00:00", "trade", 14.415, 3500.0]
["2026-09-14T15:04:05.188842+00:00", "trade", 14.41, 20.0]
["2026-09-14T15:04:05.188842+00:00", "trade", 14.41, 20.0]
["2026-09-14T15:04:05.188845+00:00", "trade", 14.41, 20.0]
["2026-09-14T15:04:05.188883+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:05.188883+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:05.188884+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:04:05.188884+00:00", "trade", 14.41, 196.0]
["2026-09-14T15:04:05.188888+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:05.188893+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:04:05.188893+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:05.188898+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:05.188902+00:00", "trade", 14.41, 1004.0]
["2026-09-14T15:04:05.188998+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:05.189003+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:05.189003+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:05.189008+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:05.189018+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:05.189049+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:05.189053+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:05.189063+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:05.189068+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:05.189199+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.189299+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.189549+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.189552+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:04:05.189585+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.189650+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.189705+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.189708+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:04:05.189815+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.189850+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.189850+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.189905+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.189966+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.190106+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.190422+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.190447+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.190828+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.191103+00:00", "trade", 14.405, 3.0]
["2026-09-14T15:04:05.191264+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.192096+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.192106+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.192923+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.192923+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.198897+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.215046+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:04:05.239112+00:00", "trade", 14.405, 3.0]
["2026-09-14T15:04:05.263095+00:00", "trade", 14.405, 3.0]
["2026-09-14T15:04:05.267277+00:00", "trade", 14.405, 3.0]
["2026-09-14T15:04:05.281408+00:00", "trade", 14.405, 4.0]
["2026-09-14T15:04:05.289122+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.292294+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.315590+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.663251+00:00", "trade", 14.4, 25.0]
["2026-09-14T15:04:05.769334+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.822150+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:05.948227+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:04:06.094378+00:00", "trade", 14.405, 3000.0]
["2026-09-14T15:04:06.279604+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.279659+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.289021+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.289943+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.336720+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.373056+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.373708+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.374189+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.438146+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.438231+00:00", "trade", 14.405, 3.0]
["2026-09-14T15:04:06.438672+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.438793+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.451724+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:04:06.451736+00:00", "trade", 14.405, 98.0]
["2026-09-14T15:04:06.452340+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.452440+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.651038+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.665242+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:04:06.665257+00:00", "trade", 14.405, 74.0]
["2026-09-14T15:04:06.938710+00:00", "trade", 14.405, 21.0]
["2026-09-14T15:04:06.951475+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:04:06.952400+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.952435+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.952596+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:06.952916+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:07.142372+00:00", "trade", 14.4364, 100.0]
["2026-09-14T15:04:07.143730+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:07.156515+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:04:07.221274+00:00", "trade", 14.405, 8.0]
["2026-09-14T15:04:07.266222+00:00", "trade", 14.4, 657.0]
["2026-09-14T15:04:07.269219+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:07.269580+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:07.452681+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:07.464887+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:04:07.536190+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:07.536586+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:07.589767+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:07.865115+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:04:07.906259+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:04:08.017777+00:00", "trade", 14.4, 7000.0]
["2026-09-14T15:04:08.019385+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:08.019505+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:08.019776+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:08.020337+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:08.122701+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:08.135432+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:04:08.136383+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:08.454926+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:08.455327+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:08.455688+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:08.456129+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:08.595195+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:08.611299+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:08.611659+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:08.611780+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:08.611900+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:08.696837+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:09.040776+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:09.147911+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:09.156235+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:09.239967+00:00", "trade", 14.4363, 27.0]
["2026-09-14T15:04:09.241343+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:09.343857+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:09.548845+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:09.548845+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:09.550693+00:00", "trade", 14.405, 6.0]
["2026-09-14T15:04:09.614776+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:04:09.616656+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:09.831292+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:10.646683+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:10.647239+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:10.647640+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:10.720916+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:04:10.960927+00:00", "trade", 14.405, 2.0]
["2026-09-14T15:04:11.154923+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:11.221030+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:11.221090+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:11.221145+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:11.221651+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:11.257273+00:00", "trade", 14.4362, 100.0]
["2026-09-14T15:04:11.575427+00:00", "trade", 14.405, 9900.0]
["2026-09-14T15:04:12.263571+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.306087+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.313014+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.313334+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.313420+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.313460+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.313460+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.313861+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.313971+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.315219+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.323263+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.323664+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.332270+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.332706+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.355274+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.361153+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.361514+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.361950+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.402853+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.402853+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.435701+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.443103+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.507512+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.507943+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.510790+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.511085+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.514609+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.581187+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.596353+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.724954+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.925501+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:12.935540+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:13.265531+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:13.266652+00:00", "trade", 14.4037, 15.0]
["2026-09-14T15:04:13.530376+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:13.530777+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:13.530817+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:13.531298+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:13.561305+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:13.561786+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:04:13.756849+00:00", "trade", 14.41, 25.0]
["2026-09-14T15:04:13.756849+00:00", "trade", 14.41, 200.0]
["2026-09-14T15:04:13.756852+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:04:13.756855+00:00", "trade", 14.41, 65.0]
["2026-09-14T15:04:13.756873+00:00", "trade", 14.41, 25.0]
["2026-09-14T15:04:13.756876+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:04:13.757086+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:13.757086+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:13.757087+00:00", "trade", 14.41, 72.0]
["2026-09-14T15:04:13.757087+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:04:13.757090+00:00", "trade", 14.41, 64.0]
["2026-09-14T15:04:13.757093+00:00", "trade", 14.41, 200.0]
["2026-09-14T15:04:13.757097+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:04:13.757097+00:00", "trade", 14.41, 400.0]
["2026-09-14T15:04:13.757097+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:13.757102+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:04:13.757126+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:04:13.757136+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:13.757136+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:13.757141+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:13.757146+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:13.757276+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:13.757321+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:13.757356+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:13.757401+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:13.757416+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:04:13.757482+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.757662+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.757763+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.757838+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.757893+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.757918+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.757963+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.757963+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.758023+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.758264+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.758369+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.758409+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.758439+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.758960+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.759091+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.760288+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.761130+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:13.857765+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:14.003252+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:14.906496+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:15.088728+00:00", "trade", 14.4188, 300.0]
["2026-09-14T15:04:15.366800+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:04:15.774357+00:00", "trade", 14.415, 100.0]
["2026-09-14T15:04:15.775344+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:15.775545+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:15.775825+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:15.776066+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:15.812033+00:00", "trade", 14.415, 9900.0]
["2026-09-14T15:04:15.812718+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:15.841263+00:00", "trade", 14.41, 25.0]
["2026-09-14T15:04:15.842369+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:16.359775+00:00", "trade", 14.415, 9000.0]
["2026-09-14T15:04:17.057192+00:00", "trade", 14.415, 105.0]
["2026-09-14T15:04:17.224839+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.224884+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.224929+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.224974+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.225255+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.225415+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.225541+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.225631+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.225897+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.226012+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.226498+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.235650+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.235970+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.236101+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.236462+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.240421+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.241824+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.260098+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.266468+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.269109+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.276968+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.277529+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.277935+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.346900+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.350898+00:00", "trade", 14.415, 40.0]
["2026-09-14T15:04:17.351496+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.816808+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:17.874390+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:18.170700+00:00", "trade", 14.415, 125.0]
["2026-09-14T15:04:18.171537+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:18.171547+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:18.171607+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:18.171642+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:18.171688+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:18.171688+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:18.171723+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:18.171728+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:18.171763+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:18.172204+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:18.196241+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:18.299548+00:00", "trade", 14.415, 170.0]
["2026-09-14T15:04:18.334951+00:00", "trade", 14.415, 9000.0]
["2026-09-14T15:04:18.573593+00:00", "trade", 14.4101, 100.0]
["2026-09-14T15:04:19.058551+00:00", "trade", 14.415, 7000.0]
["2026-09-14T15:04:19.135462+00:00", "trade", 14.412, 3000.0]
["2026-09-14T15:04:19.180955+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:19.182799+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:19.183681+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:19.184724+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:19.199739+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:19.200216+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:19.200677+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:19.763233+00:00", "trade", 14.42, 25.0]
["2026-09-14T15:04:19.764163+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:19.764203+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:19.865754+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:19.865795+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:19.928838+00:00", "trade", 14.4071, 19.0]
["2026-09-14T15:04:20.036050+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:20.036195+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:20.036210+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:20.036476+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:20.036496+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:20.036586+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:20.045323+00:00", "trade", 14.415, 200.0]
["2026-09-14T15:04:20.067648+00:00", "trade", 14.415, 3000.0]
["2026-09-14T15:04:20.068998+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:20.069018+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:20.069484+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:20.129322+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:20.496801+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:20.795217+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:20.805220+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:20.805702+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:20.906772+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:20.907253+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:21.527655+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:21.527991+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:21.538060+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:21.538581+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:21.565224+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:21.565279+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:21.611068+00:00", "trade", 14.415, 4.0]
["2026-09-14T15:04:21.945960+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:22.048224+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:22.068740+00:00", "trade", 14.42, 2.0]
["2026-09-14T15:04:22.497909+00:00", "trade", 14.4351, 6.0]
["2026-09-14T15:04:22.606688+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:22.608036+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:22.609926+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.039949+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.039979+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.040059+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.040425+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.098529+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.098529+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.098914+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.098955+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.098990+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.099326+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.100729+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.147464+00:00", "trade", 14.415, 6500.0]
["2026-09-14T15:04:23.148748+00:00", "trade", 14.415, 65.0]
["2026-09-14T15:04:23.148823+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.239123+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.546090+00:00", "trade", 14.415, 3500.0]
["2026-09-14T15:04:23.546394+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.546394+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.546630+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:23.569049+00:00", "trade", 14.415, 8.0]
["2026-09-14T15:04:23.629993+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.213763+00:00", "trade", 14.415, 8000.0]
["2026-09-14T15:04:24.215047+00:00", "trade", 14.415, 115.0]
["2026-09-14T15:04:24.337608+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.337608+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.338009+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.338014+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.338089+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.338089+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.338450+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.400828+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.400828+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.401590+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.761547+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.764797+00:00", "trade", 14.415, 100.0]
["2026-09-14T15:04:24.835212+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.994060+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.994541+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.995022+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:24.999864+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.043456+00:00", "trade", 14.415, 3000.0]
["2026-09-14T15:04:25.114301+00:00", "trade", 14.41, 9000.0]
["2026-09-14T15:04:25.115183+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.115218+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.115304+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.115304+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.115582+00:00", "trade", 14.4113, 121.0]
["2026-09-14T15:04:25.115619+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.139662+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.139662+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.140133+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.140133+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.141962+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.144633+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.144829+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.205974+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.380259+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.384108+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.549146+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:25.783956+00:00", "trade", 14.415, 100.0]
["2026-09-14T15:04:25.827963+00:00", "trade", 14.415, 9900.0]
["2026-09-14T15:04:25.829253+00:00", "trade", 14.415, 100.0]
["2026-09-14T15:04:26.036361+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:26.038235+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:26.160351+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:26.181607+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:26.282116+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:26.981550+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.028643+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.028647+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.029083+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.658263+00:00", "trade", 14.41, 72.0]
["2026-09-14T15:04:27.658263+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:04:27.658266+00:00", "trade", 14.41, 128.0]
["2026-09-14T15:04:27.658281+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:04:27.658607+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.658847+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.658887+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.658922+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.658922+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.658927+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.658927+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.658968+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.658968+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.659083+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.659208+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.659238+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.659399+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.659449+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.659519+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.659769+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.659769+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.660206+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.660211+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.660246+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.668570+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.669292+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.711026+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:27.711508+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.090349+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.121123+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.343632+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.452857+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.570983+00:00", "trade", 14.415, 250.0]
["2026-09-14T15:04:28.571665+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.571665+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.572066+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.572347+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.572507+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.572823+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.872430+00:00", "trade", 14.412, 6500.0]
["2026-09-14T15:04:28.873443+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.873443+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.873483+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.873483+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.873708+00:00", "trade", 14.412, 71.0]
["2026-09-14T15:04:28.873924+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.873964+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.873964+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.874400+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.925344+00:00", "trade", 14.415, 9900.0]
["2026-09-14T15:04:28.926622+00:00", "trade", 14.415, 99.0]
["2026-09-14T15:04:28.926700+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.926740+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.974875+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.974875+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:28.983280+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.074950+00:00", "trade", 14.415, 4000.0]
["2026-09-14T15:04:29.076060+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.076567+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.076567+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.082125+00:00", "trade", 14.415, 4000.0]
["2026-09-14T15:04:29.083403+00:00", "trade", 14.415, 80.0]
["2026-09-14T15:04:29.198587+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.198592+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.664141+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.664185+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.664220+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.665062+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.692267+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.692272+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.692708+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.696948+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.697379+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.702748+00:00", "trade", 14.415, 2.0]
["2026-09-14T15:04:29.799382+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.923307+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.923307+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.923743+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:29.997047+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:30.594484+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:30.727325+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:30.727757+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:30.768629+00:00", "trade", 14.415, 9000.0]
["2026-09-14T15:04:30.769913+00:00", "trade", 14.415, 90.0]
["2026-09-14T15:04:31.377693+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:31.377703+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:31.378134+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:31.378771+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:31.379077+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:31.550590+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:31.579724+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:31.723726+00:00", "trade", 14.4229, 1.0]
["2026-09-14T15:04:31.970219+00:00", "trade", 14.415, 1.0]
["2026-09-14T15:04:31.977050+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:31.977491+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.199579+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.200031+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.200968+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.200978+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.201138+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.201444+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.201679+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.216049+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.227892+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.237059+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.237059+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.237374+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.441601+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.441626+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.460115+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.461854+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.462124+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.509222+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.509703+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.621539+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.622421+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.622461+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.622501+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.622501+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.683431+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.974098+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.974614+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.974855+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.996742+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:32.997223+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:33.099007+00:00", "trade", 14.415, 1.0]
["2026-09-14T15:04:33.099978+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:33.100018+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:33.100459+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:33.220534+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:33.220575+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:33.220615+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:33.221016+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:33.222610+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:33.222815+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:33.347537+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:33.485821+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:33.586250+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:34.082777+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:34.083218+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:34.083774+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:34.108182+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:34.108182+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:34.108222+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:34.108703+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:34.154041+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:34.448061+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:35.874676+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:35.874676+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:35.874721+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:35.874757+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:35.874997+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:35.875158+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:35.875278+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:35.877719+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:35.950026+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:35.962029+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:35.976910+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:35.977351+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.001473+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.001959+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.016243+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.069846+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.109315+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.121379+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.140699+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.222755+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.224415+00:00", "trade", 14.41, 99.0]
["2026-09-14T15:04:36.225782+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.226850+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.226850+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.236798+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.236838+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.277299+00:00", "trade", 14.4136, 99.0]
["2026-09-14T15:04:36.300680+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.400012+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.402623+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.620321+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.640970+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.761914+00:00", "trade", 14.415, 23.0]
["2026-09-14T15:04:36.762489+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.769459+00:00", "trade", 14.415, 59.0]
["2026-09-14T15:04:36.770448+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.770489+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.770489+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.770929+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.774120+00:00", "trade", 14.415, 9.0]
["2026-09-14T15:04:36.833944+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.834270+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.838711+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.970825+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.971076+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.971076+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.976148+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:36.976499+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:37.277133+00:00", "trade", 14.4343, 100.0]
["2026-09-14T15:04:37.278217+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:37.340144+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:37.495083+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:37.495644+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:37.787379+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:37.798286+00:00", "trade", 14.41, 99.0]
["2026-09-14T15:04:37.819402+00:00", "trade", 14.41, 75.0]
["2026-09-14T15:04:37.820312+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:37.820432+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:37.820447+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:37.820447+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:37.820472+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:37.878571+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:37.886579+00:00", "trade", 14.4186, 1.0]
["2026-09-14T15:04:38.080772+00:00", "trade", 14.415, 1.0]
["2026-09-14T15:04:38.091017+00:00", "trade", 14.4103, 99.0]
["2026-09-14T15:04:38.091678+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:38.091713+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:38.191607+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:04:38.191619+00:00", "trade", 14.41, 61.0]
["2026-09-14T15:04:38.191640+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:04:38.191661+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:04:38.191691+00:00", "trade", 14.41, 63.0]
["2026-09-14T15:04:38.191754+00:00", "trade", 14.41, 102.0]
["2026-09-14T15:04:38.191799+00:00", "trade", 14.41, 153.0]
["2026-09-14T15:04:38.191808+00:00", "trade", 14.41, 200.0]
["2026-09-14T15:04:38.191826+00:00", "trade", 14.41, 48.0]
["2026-09-14T15:04:38.191832+00:00", "trade", 14.41, 8.0]
["2026-09-14T15:04:38.191907+00:00", "trade", 14.41, 192.0]
["2026-09-14T15:04:38.192232+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:38.192344+00:00", "trade", 14.41, 8.0]
["2026-09-14T15:04:38.192404+00:00", "trade", 14.41, 192.0]
["2026-09-14T15:04:38.192539+00:00", "trade", 14.41, 198.0]
["2026-09-14T15:04:38.192569+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:04:38.192731+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:04:38.192771+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:04:38.192813+00:00", "trade", 14.41, 11.0]
["2026-09-14T15:04:38.193312+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:04:38.196412+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:04:38.196884+00:00", "trade", 14.41, 8.0]
["2026-09-14T15:04:38.204476+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:38.210104+00:00", "trade", 14.41, 81.0]
["2026-09-14T15:04:38.225678+00:00", "trade", 14.41, 200.0]
["2026-09-14T15:04:38.239033+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:38.272929+00:00", "trade", 14.42, 1.0]
["2026-09-14T15:04:38.275490+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:38.516499+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:38.519501+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:38.591758+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:39.856614+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:39.971452+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:39.971968+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:40.213316+00:00", "trade", 14.415, 34.0]
["2026-09-14T15:04:40.213673+00:00", "trade", 14.415, 1.0]
["2026-09-14T15:04:40.278808+00:00", "trade", 14.412, 100.0]
["2026-09-14T15:04:40.282191+00:00", "trade", 14.412, 8.0]
["2026-09-14T15:04:40.285710+00:00", "trade", 14.412, 3.0]
["2026-09-14T15:04:40.752656+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:42.173416+00:00", "trade", 14.4123, 2.0]
["2026-09-14T15:04:43.250366+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:43.250396+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:43.250837+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:43.250877+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:43.273721+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:43.273721+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:43.380480+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:43.540732+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:43.840639+00:00", "trade", 14.4123, 3.0]
["2026-09-14T15:04:43.842029+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:44.595155+00:00", "trade", 14.415, 20.0]
["2026-09-14T15:04:44.700106+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:44.727797+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:45.006826+00:00", "trade", 14.415, 1.0]
["2026-09-14T15:04:45.033896+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:45.040005+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:45.519451+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:45.680470+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:45.680470+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:45.680540+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:45.680585+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:45.869284+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:45.869284+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:45.910517+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:45.911089+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:45.954706+00:00", "trade", 14.4077, 19.0]
["2026-09-14T15:04:46.048586+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:46.051187+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:46.051382+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:46.397807+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:46.562534+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:47.014738+00:00", "trade", 14.4077, 14.0]
["2026-09-14T15:04:47.244652+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:47.245163+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:47.293703+00:00", "trade", 14.4138, 3500.0]
["2026-09-14T15:04:47.294990+00:00", "trade", 14.4122, 65.0]
["2026-09-14T15:04:47.472750+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:47.524027+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:48.517427+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:48.518464+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:48.519071+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:48.533114+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:48.533154+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:48.581369+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:50.094821+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:50.095182+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:50.112784+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:50.112809+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:50.335984+00:00", "trade", 14.4132, 7.0]
["2026-09-14T15:04:50.941496+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:51.125394+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:51.421567+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:04:51.737770+00:00", "trade", 14.4131, 4.0]
["2026-09-14T15:04:51.741487+00:00", "trade", 14.4131, 3.0]
["2026-09-14T15:04:51.742819+00:00", "trade", 14.4131, 2.0]
["2026-09-14T15:04:52.721593+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:52.721628+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:52.854754+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:52.854754+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:52.911850+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:52.912372+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:53.045894+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:53.109040+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:53.141821+00:00", "trade", 14.4131, 6.0]
["2026-09-14T15:04:53.552986+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:53.553372+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:53.553944+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:53.588092+00:00", "trade", 14.4101, 28.0]
["2026-09-14T15:04:53.588128+00:00", "trade", 14.4101, 1.0]
["2026-09-14T15:04:54.831123+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:54.932064+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:54.939155+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:54.939155+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:54.939677+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:54.940474+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:55.085484+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:55.085509+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:55.251435+00:00", "trade", 14.415, 8.0]
["2026-09-14T15:04:56.232469+00:00", "trade", 14.42, 1.0]
["2026-09-14T15:04:56.232490+00:00", "trade", 14.415, 1.0]
["2026-09-14T15:04:56.545078+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:56.545078+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:56.545559+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:56.545559+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:56.546356+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.011623+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.011648+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.011753+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.059447+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.160995+00:00", "trade", 14.416, 60.0]
["2026-09-14T15:04:57.162317+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.163159+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.428815+00:00", "trade", 14.415, 100.0]
["2026-09-14T15:04:57.428818+00:00", "trade", 14.41, 75.0]
["2026-09-14T15:04:57.428821+00:00", "trade", 14.41, 25.0]
["2026-09-14T15:04:57.428821+00:00", "trade", 14.41, 25.0]
["2026-09-14T15:04:57.428821+00:00", "trade", 14.41, 75.0]
["2026-09-14T15:04:57.428896+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:04:57.428926+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:04:57.429012+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.429016+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.429037+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.429092+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.429177+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.429763+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.429763+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.429833+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.429843+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.429884+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.429884+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.429924+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.429964+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.430044+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.430284+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:57.494663+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.117951+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.128231+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.145958+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.148559+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.178691+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.227662+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.245109+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.245670+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.423564+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.424010+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.438203+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.467032+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.467618+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.802846+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.807131+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:58.878155+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:59.372993+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:59.373104+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:59.377960+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:59.540893+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:59.570498+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:59.570980+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:59.834859+00:00", "trade", 14.415, 3500.0]
["2026-09-14T15:04:59.934660+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:04:59.997069+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:00.003439+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:00.024173+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:00.024574+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:00.098073+00:00", "trade", 14.41, 25.0]
["2026-09-14T15:05:00.098104+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:00.098124+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:00.098124+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:00.098124+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:00.098127+00:00", "trade", 14.41, 371.0]
["2026-09-14T15:05:00.098127+00:00", "trade", 14.41, 500.0]
["2026-09-14T15:05:00.098130+00:00", "trade", 14.41, 187.0]
["2026-09-14T15:05:00.098136+00:00", "trade", 14.41, 40.0]
["2026-09-14T15:05:00.098144+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:00.098148+00:00", "trade", 14.41, 313.0]
["2026-09-14T15:05:00.098150+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:00.098150+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:00.098152+00:00", "trade", 14.41, 500.0]
["2026-09-14T15:05:00.098155+00:00", "trade", 14.41, 1000.0]
["2026-09-14T15:05:00.098155+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:00.098159+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:00.098195+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:00.098205+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:00.098210+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:00.098255+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:00.098259+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:00.098269+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:00.098435+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.098659+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:05:00.098706+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.098746+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.098831+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.098991+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.099031+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.099083+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:05:00.099352+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.099429+00:00", "trade", 14.4137, 50.0]
["2026-09-14T15:05:00.101387+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.101407+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.101828+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.102254+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.102259+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.102536+00:00", "trade", 14.41, 8.0]
["2026-09-14T15:05:00.102910+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.103392+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.104434+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.122208+00:00", "trade", 14.405, 2.0]
["2026-09-14T15:05:00.122473+00:00", "trade", 14.405, 2.0]
["2026-09-14T15:05:00.140576+00:00", "trade", 14.405, 4.0]
["2026-09-14T15:05:00.140639+00:00", "trade", 14.405, 4.0]
["2026-09-14T15:05:00.143364+00:00", "trade", 14.41, 11.0]
["2026-09-14T15:05:00.144399+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.392730+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.527651+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.528373+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.534052+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.595954+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.724024+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.724836+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:00.928581+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.076829+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.120326+00:00", "trade", 14.4081, 4.0]
["2026-09-14T15:05:01.470164+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:05:01.470567+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:05:01.471117+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.471147+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.471147+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.471197+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.471197+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.471237+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.471443+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.471518+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.471558+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.471638+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.472654+00:00", "trade", 14.405, 2.0]
["2026-09-14T15:05:01.472916+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.473798+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.474159+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.474680+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.474680+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.475197+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.475242+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.475693+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.475758+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.476239+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.476277+00:00", "trade", 14.405, 5.0]
["2026-09-14T15:05:01.476279+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.476760+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.476841+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.481472+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.481720+00:00", "trade", 14.405, 2.0]
["2026-09-14T15:05:01.482706+00:00", "trade", 14.405, 4.0]
["2026-09-14T15:05:01.484083+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.513398+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.513403+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.542558+00:00", "trade", 14.405, 7.0]
["2026-09-14T15:05:01.543584+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.544101+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.544582+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.571671+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.571751+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.572178+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.602084+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.602149+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.603001+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.699305+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.721232+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.727362+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.828858+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:01.918266+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.119154+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.119224+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.120402+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.130852+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.201956+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.255935+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.278229+00:00", "trade", 14.41, 12.0]
["2026-09-14T15:05:02.278698+00:00", "trade", 14.41, 13.0]
["2026-09-14T15:05:02.278779+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.278819+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.278859+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.279071+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:05:02.279100+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.279152+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:05:02.279678+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:05:02.280466+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:05:02.315933+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.326117+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.331600+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.688549+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.688615+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:02.779913+00:00", "trade", 14.4, 99.0]
["2026-09-14T15:05:02.842955+00:00", "trade", 14.4036, 99.0]
["2026-09-14T15:05:02.869195+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:05:03.435873+00:00", "trade", 14.4031, 1.0]
["2026-09-14T15:05:03.608764+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:03.618533+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:03.739440+00:00", "trade", 14.405, 200.0]
["2026-09-14T15:05:03.933437+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:03.933958+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.019159+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:05:04.020545+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.184680+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.353487+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.564003+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.802481+00:00", "trade", 14.4099, 7000.0]
["2026-09-14T15:05:04.802742+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.802841+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.803766+00:00", "trade", 14.4095, 96.0]
["2026-09-14T15:05:04.803839+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.804039+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.804520+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.804561+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.804841+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.805082+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.805082+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.805603+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.805798+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.812745+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:04.903480+00:00", "trade", 14.4, 25.0]
["2026-09-14T15:05:05.393893+00:00", "trade", 14.4095, 4.0]
["2026-09-14T15:05:05.411365+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:05:05.766149+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.766229+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.766390+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.767728+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.767778+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.767979+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.768269+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.768289+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.768425+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.768705+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.768931+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.768931+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.769437+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.769452+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.769948+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.769988+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.770424+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.770454+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.770484+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.770996+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.771316+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.771437+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.771783+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.776173+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.798810+00:00", "trade", 14.405, 200.0]
["2026-09-14T15:05:05.799844+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.871249+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.871535+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.872868+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:05.951656+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:06.041325+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:05:06.324257+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:06.355582+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:06.356304+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:06.438404+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:06.439091+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:06.456016+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:06.456021+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:06.561412+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:06.561888+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:06.562359+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:06.715379+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:06.816655+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:06.836592+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:06.849934+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:06.880938+00:00", "trade", 14.4124, 1.0]
["2026-09-14T15:05:07.087374+00:00", "trade", 14.41, 12.0]
["2026-09-14T15:05:07.087428+00:00", "trade", 14.41, 13.0]
["2026-09-14T15:05:07.087585+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.087625+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.087625+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.087665+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.087705+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.087705+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.087705+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.087986+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.088021+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.088061+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.088101+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.088146+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.088146+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.109672+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.122793+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.232991+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.233271+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.233311+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.234965+00:00", "trade", 14.405, 36.0]
["2026-09-14T15:05:07.235953+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.331701+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.406985+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.407691+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.407782+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.407792+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.409486+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.598385+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.598992+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.612148+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.615556+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.702342+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:07.702383+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.003244+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.192263+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.276283+00:00", "trade", 14.4099, 100.0]
["2026-09-14T15:05:08.276890+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.279090+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.279491+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.299499+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.410814+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.410894+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.411927+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:05:08.412407+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.482388+00:00", "trade", 14.405, 17.0]
["2026-09-14T15:05:08.630839+00:00", "trade", 14.405, 3.0]
["2026-09-14T15:05:08.678340+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.678957+00:00", "trade", 14.4, 9900.0]
["2026-09-14T15:05:08.679543+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.679583+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.679658+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.679664+00:00", "trade", 14.41, 88.0]
["2026-09-14T15:05:08.679724+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.679984+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.680265+00:00", "trade", 14.4006, 48.0]
["2026-09-14T15:05:08.680295+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.680295+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.680313+00:00", "trade", 14.405, 400.0]
["2026-09-14T15:05:08.680340+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.680345+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.680500+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.680781+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.680786+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.680821+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.680982+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.681453+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:08.681735+00:00", "trade", 14.405, 200.0]
["2026-09-14T15:05:08.719616+00:00", "trade", 14.405, 3000.0]
["2026-09-14T15:05:09.035490+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:09.078708+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:09.079345+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:09.158042+00:00", "trade", 14.4342, 10.0]
["2026-09-14T15:05:09.311061+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:09.422266+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.058350+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.138038+00:00", "trade", 14.4, 25.0]
["2026-09-14T15:05:10.198888+00:00", "trade", 14.41, 200.0]
["2026-09-14T15:05:10.198892+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:05:10.198892+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:05:10.198897+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:05:10.198897+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:05:10.198897+00:00", "trade", 14.41, 5.0]
["2026-09-14T15:05:10.198960+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:05:10.199047+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:05:10.199051+00:00", "trade", 14.41, 49.0]
["2026-09-14T15:05:10.199096+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:05:10.199150+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.199240+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.199459+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:05:10.199466+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:05:10.199472+00:00", "trade", 14.41, 300.0]
["2026-09-14T15:05:10.199475+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:05:10.199478+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:05:10.199493+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:05:10.199496+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:05:10.199862+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.199862+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.199912+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.199947+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.200032+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.200378+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.200433+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.200593+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.201074+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.201395+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.202237+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.207795+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.208236+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.216922+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.240994+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.241450+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.242363+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.349823+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.350320+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.350670+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.374612+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.375530+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.450754+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.480264+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.486641+00:00", "trade", 14.41, 300.0]
["2026-09-14T15:05:10.486643+00:00", "trade", 14.41, 75.0]
["2026-09-14T15:05:10.486643+00:00", "trade", 14.41, 125.0]
["2026-09-14T15:05:10.486840+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.486890+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.487205+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.487235+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.487611+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.487626+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.487676+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.487676+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.487727+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.488072+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.488072+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.489922+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.658908+00:00", "trade", 14.405, 400.0]
["2026-09-14T15:05:10.674506+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.674546+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.677240+00:00", "trade", 14.41, 600.0]
["2026-09-14T15:05:10.677240+00:00", "trade", 14.41, 300.0]
["2026-09-14T15:05:10.677243+00:00", "trade", 14.41, 75.0]
["2026-09-14T15:05:10.677328+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.677363+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.677363+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.677387+00:00", "trade", 14.41, 15.0]
["2026-09-14T15:05:10.677387+00:00", "trade", 14.41, 25.0]
["2026-09-14T15:05:10.677393+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.677448+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.677594+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.677624+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.677699+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:10.677724+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:05:10.677730+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:05:10.677869+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:10.677879+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:10.677890+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:10.677894+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:10.677979+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:10.678065+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.678210+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.678220+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.678220+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.678220+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.678220+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.678230+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.678270+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.678270+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.678275+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.678471+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.678511+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.678560+00:00", "trade", 14.41, 11.0]
["2026-09-14T15:05:10.678591+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.678635+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:05:10.678671+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.678671+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.678751+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.679212+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:05:10.679623+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.679749+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.679789+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.680069+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.680350+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.680510+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.680520+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:05:10.681829+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.682044+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.682505+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.684590+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.757859+00:00", "trade", 14.415, 100.0]
["2026-09-14T15:05:10.758807+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.758897+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.788227+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.986057+00:00", "trade", 14.4118, 1.0]
["2026-09-14T15:05:10.986426+00:00", "trade", 14.4118, 1.0]
["2026-09-14T15:05:10.992296+00:00", "trade", 14.415, 125.0]
["2026-09-14T15:05:10.993120+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:10.993210+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:11.027582+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:11.252978+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:11.672260+00:00", "trade", 14.415, 3000.0]
["2026-09-14T15:05:11.673674+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:11.674146+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:12.879570+00:00", "trade", 14.415, 9900.0]
["2026-09-14T15:05:12.880266+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:12.880306+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:12.880306+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:12.907008+00:00", "trade", 14.415, 11.0]
["2026-09-14T15:05:12.907008+00:00", "trade", 14.415, 300.0]
["2026-09-14T15:05:12.907586+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:12.907952+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:12.908393+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:12.975872+00:00", "trade", 14.42, 25.0]
["2026-09-14T15:05:12.977217+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:13.005928+00:00", "trade", 14.415, 12.0]
["2026-09-14T15:05:13.010012+00:00", "trade", 14.415, 39.0]
["2026-09-14T15:05:13.014089+00:00", "trade", 14.415, 91.0]
["2026-09-14T15:05:13.019280+00:00", "trade", 14.415, 5.0]
["2026-09-14T15:05:13.223195+00:00", "trade", 14.42, 1.0]
["2026-09-14T15:05:13.370489+00:00", "trade", 14.4113, 100.0]
["2026-09-14T15:05:13.389575+00:00", "trade", 14.4118, 1.0]
["2026-09-14T15:05:14.173524+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:14.173965+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:14.176727+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:14.176762+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:14.330513+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:14.580818+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:14.588002+00:00", "trade", 14.4101, 7000.0]
["2026-09-14T15:05:14.822714+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:15.268206+00:00", "trade", 14.415, 198.0]
["2026-09-14T15:05:16.041831+00:00", "trade", 14.4118, 2.0]
["2026-09-14T15:05:16.042191+00:00", "trade", 14.4118, 1.0]
["2026-09-14T15:05:16.215620+00:00", "trade", 14.4163, 16.0]
["2026-09-14T15:05:16.219433+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:16.331675+00:00", "trade", 14.41, 25.0]
["2026-09-14T15:05:16.333059+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:17.039941+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:17.040412+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:17.040893+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:17.366283+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:17.367396+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:17.367766+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:17.555826+00:00", "trade", 14.4156, 139.0]
["2026-09-14T15:05:17.618167+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:17.618192+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:17.618473+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:17.618588+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:17.618684+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:17.954783+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:17.955230+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:18.021096+00:00", "trade", 14.4086, 100.0]
["2026-09-14T15:05:18.071035+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:18.110840+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:18.140252+00:00", "trade", 14.41, 25.0]
["2026-09-14T15:05:18.140604+00:00", "trade", 14.41, 300.0]
["2026-09-14T15:05:18.140666+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:18.140686+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:18.140756+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:18.140856+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:18.140932+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:18.140957+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:18.141162+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:18.141217+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:18.141252+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:18.141603+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:18.166106+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:18.695466+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:18.797782+00:00", "trade", 14.415, 90.0]
["2026-09-14T15:05:18.914974+00:00", "trade", 14.4173, 100.0]
["2026-09-14T15:05:19.047382+00:00", "trade", 14.415, 25.0]
["2026-09-14T15:05:19.378545+00:00", "trade", 14.4123, 400.0]
["2026-09-14T15:05:19.795394+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:19.795555+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:19.795755+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:19.851052+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:19.955008+00:00", "trade", 14.4122, 19.0]
["2026-09-14T15:05:20.084758+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:20.569046+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:20.675519+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:20.675960+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:20.676401+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:20.769949+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:21.073050+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:21.144350+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:21.186725+00:00", "trade", 14.4117, 1.0]
["2026-09-14T15:05:21.187092+00:00", "trade", 14.4117, 1.0]
["2026-09-14T15:05:21.305568+00:00", "trade", 14.4143, 3500.0]
["2026-09-14T15:05:21.598581+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:21.631870+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:21.836212+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:21.858485+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:21.983232+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:21.983743+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:22.634757+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:22.634797+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:22.634837+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:22.634877+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:22.638356+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:22.680531+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:22.978866+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:23.167059+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:23.167685+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:24.278984+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:05:24.279667+00:00", "trade", 14.4101, 100.0]
["2026-09-14T15:05:24.280431+00:00", "trade", 14.41, 8.0]
["2026-09-14T15:05:24.281192+00:00", "trade", 14.4101, 8.0]
["2026-09-14T15:05:24.286000+00:00", "trade", 14.41, 40.0]
["2026-09-14T15:05:24.286003+00:00", "trade", 14.41, 25.0]
["2026-09-14T15:05:24.286082+00:00", "trade", 14.41, 99.0]
["2026-09-14T15:05:24.286082+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:05:24.286098+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:24.286123+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:24.286123+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:24.286126+00:00", "trade", 14.41, 600.0]
["2026-09-14T15:05:24.286126+00:00", "trade", 14.41, 66.0]
["2026-09-14T15:05:24.286129+00:00", "trade", 14.41, 500.0]
["2026-09-14T15:05:24.286138+00:00", "trade", 14.4101, 2892.0]
["2026-09-14T15:05:24.286158+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:24.286158+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:24.286168+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:24.286178+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:24.286183+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:24.286203+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:24.286203+00:00", "quote", 14.41, 14.41]
["2026-09-14T15:05:24.286253+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.286273+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.286308+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.286393+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.286413+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.286448+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.286457+00:00", "trade", 14.41, 94.0]
["2026-09-14T15:05:24.286538+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.286694+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.286699+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.286719+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.286844+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.286923+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:05:24.286934+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.286975+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.287095+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.287741+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:05:24.288283+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.288403+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.288453+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.288854+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.289130+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.289135+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.291094+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.291575+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.386847+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.652648+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:05:24.884031+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.884035+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.884512+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.884913+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.884939+00:00", "trade", 14.405, 375.0]
["2026-09-14T15:05:24.885073+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.885414+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.885579+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.885990+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:24.886085+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:25.023021+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:05:25.024375+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:25.038659+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:25.111006+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:25.219639+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:25.287581+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:25.310132+00:00", "trade", 14.4059, 3000.0]
["2026-09-14T15:05:25.577075+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:25.651782+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:05:25.652476+00:00", "trade", 14.405, 34.0]
["2026-09-14T15:05:25.941813+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:25.941858+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:26.120127+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:26.120568+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:26.488650+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:26.491451+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:26.622774+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:27.667430+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:27.776510+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:27.776946+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:28.224594+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:05:28.335690+00:00", "trade", 14.4178, 26.0]
["2026-09-14T15:05:28.526269+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:28.734565+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:28.734580+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:28.735056+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:28.738499+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:28.738940+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:29.005269+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:29.258286+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:29.276645+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:29.352233+00:00", "trade", 14.4, 100.0]
["2026-09-14T15:05:29.352233+00:00", "trade", 14.4, 25.0]
["2026-09-14T15:05:29.352236+00:00", "trade", 14.4, 75.0]
["2026-09-14T15:05:29.352296+00:00", "trade", 14.4, 1.0]
["2026-09-14T15:05:29.352308+00:00", "trade", 14.4, 1.0]
["2026-09-14T15:05:29.353177+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:29.353207+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:29.353212+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:29.353237+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:29.353237+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:29.353247+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:29.353257+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:29.353563+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:29.354019+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:29.354159+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:29.395072+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:29.997095+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:30.027226+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:30.028033+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:30.028078+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:30.029442+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:30.152565+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:30.153858+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:30.538343+00:00", "trade", 14.4, 30.0]
["2026-09-14T15:05:30.601378+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:30.608375+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:30.622393+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:31.678976+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:05:31.699912+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:05:31.707601+00:00", "trade", 14.405, 11.0]
["2026-09-14T15:05:32.376417+00:00", "trade", 14.4178, 68.0]
["2026-09-14T15:05:32.486665+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:32.524733+00:00", "trade", 14.405, 11.0]
["2026-09-14T15:05:32.598186+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:32.635920+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:33.213759+00:00", "trade", 14.4017, 15.0]
["2026-09-14T15:05:33.236421+00:00", "trade", 14.4021, 15.0]
["2026-09-14T15:05:33.598609+00:00", "trade", 14.4075, 69.0]
["2026-09-14T15:05:33.601259+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:05:34.008918+00:00", "trade", 14.405, 9.0]
["2026-09-14T15:05:34.015943+00:00", "trade", 14.405, 26.0]
["2026-09-14T15:05:34.021310+00:00", "trade", 14.405, 60.0]
["2026-09-14T15:05:34.028164+00:00", "trade", 14.405, 4.0]
["2026-09-14T15:05:34.098664+00:00", "trade", 14.4096, 3.0]
["2026-09-14T15:05:34.099774+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:34.100265+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:34.100707+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:34.539170+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:34.540067+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:34.714965+00:00", "trade", 14.405, 7000.0]
["2026-09-14T15:05:34.716362+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:34.836683+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:34.836723+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:34.889018+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:34.934106+00:00", "trade", 14.405, 100.0]
["2026-09-14T15:05:34.934752+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:34.934992+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:34.983488+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:34.984244+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:35.445703+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:35.691733+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:35.699079+00:00", "trade", 14.4338, 13.0]
["2026-09-14T15:05:36.047734+00:00", "trade", 14.4025, 1.0]
["2026-09-14T15:05:36.314611+00:00", "trade", 14.4062, 100.0]
["2026-09-14T15:05:36.653403+00:00", "trade", 14.4148, 1.0]
["2026-09-14T15:05:36.674758+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:36.674798+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:36.713806+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:36.759389+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:36.759865+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:37.399969+00:00", "trade", 14.4064, 300.0]
["2026-09-14T15:05:37.478221+00:00", "trade", 14.405, 2000.0]
["2026-09-14T15:05:37.537796+00:00", "trade", 14.405, 12.0]
["2026-09-14T15:05:37.558266+00:00", "trade", 14.405, 1.0]
["2026-09-14T15:05:37.560082+00:00", "trade", 14.405, 4.0]
["2026-09-14T15:05:38.344662+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:38.345103+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:38.588984+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:38.589425+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:38.694575+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:39.567478+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:39.593284+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:39.607685+00:00", "trade", 14.405, 4.0]
["2026-09-14T15:05:39.660248+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:39.661807+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:39.667937+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:39.671119+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:39.671656+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:39.679018+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:39.732385+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:39.769794+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:39.773458+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:39.777274+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:39.795079+00:00", "trade", 14.405, 5.0]
["2026-09-14T15:05:39.889053+00:00", "trade", 14.41, 143.0]
["2026-09-14T15:05:39.889122+00:00", "trade", 14.41, 4.0]
["2026-09-14T15:05:39.889182+00:00", "trade", 14.41, 600.0]
["2026-09-14T15:05:39.889795+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:39.889975+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:39.909517+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:40.101484+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:40.257357+00:00", "trade", 14.41, 11.0]
["2026-09-14T15:05:40.257364+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:05:40.257664+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:05:40.257664+00:00", "trade", 14.41, 200.0]
["2026-09-14T15:05:40.257665+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:40.258357+00:00", "quote", 14.4, 14.41]
["2026-09-14T15:05:40.258807+00:00", "trade", 14.41, 100.0]
["2026-09-14T15:05:40.258808+00:00", "quote", 14.4, 14.42]
["2026-09-14T15:05:40.258810+00:00", "trade", 14.41, 25.0]
["2026-09-14T15:05:40.258838+00:00", "quote", 14.4, 14.42]
["2026-09-14T15:05:40.258867+00:00", "trade", 14.41, 1.0]
["2026-09-14T15:05:40.258908+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.258921+00:00", "trade", 14.41, 64.0]
["2026-09-14T15:05:40.258984+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.259054+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.259069+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.259074+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.259199+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.259389+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.259399+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.259405+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.259409+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.259485+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.259530+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.260257+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.260507+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.260878+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.261149+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.261525+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.262340+00:00", "trade", 14.41, 8.0]
["2026-09-14T15:05:40.263449+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.271117+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.275122+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.275142+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.276515+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.276515+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.285050+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.315328+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.341859+00:00", "trade", 14.42, 300.0]
["2026-09-14T15:05:40.341862+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.341865+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.341877+00:00", "trade", 14.42, 400.0]
["2026-09-14T15:05:40.341901+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.414187+00:00", "trade", 14.42, 3.0]
["2026-09-14T15:05:40.414187+00:00", "trade", 14.42, 10.0]
["2026-09-14T15:05:40.414193+00:00", "trade", 14.42, 50.0]
["2026-09-14T15:05:40.414193+00:00", "trade", 14.42, 25.0]
["2026-09-14T15:05:40.414196+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.414229+00:00", "trade", 14.42, 115.0]
["2026-09-14T15:05:40.414232+00:00", "trade", 14.42, 32.0]
["2026-09-14T15:05:40.414236+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.414236+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.414241+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.414241+00:00", "trade", 14.42, 300.0]
["2026-09-14T15:05:40.414241+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.414244+00:00", "trade", 14.42, 300.0]
["2026-09-14T15:05:40.414277+00:00", "trade", 14.42, 105.0]
["2026-09-14T15:05:40.414277+00:00", "trade", 14.42, 500.0]
["2026-09-14T15:05:40.414281+00:00", "trade", 14.42, 10.0]
["2026-09-14T15:05:40.414283+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.414340+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.414370+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.414373+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.415176+00:00", "trade", 14.42, 10.0]
["2026-09-14T15:05:40.415646+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.416609+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.417120+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.417122+00:00", "trade", 14.42, 89.0]
["2026-09-14T15:05:40.435033+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.445462+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.465266+00:00", "trade", 14.42, 199.0]
["2026-09-14T15:05:40.465295+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.484220+00:00", "trade", 14.42, 111.0]
["2026-09-14T15:05:40.484235+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.487360+00:00", "trade", 14.42, 10.0]
["2026-09-14T15:05:40.525133+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.525139+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.528368+00:00", "trade", 14.42, 511.0]
["2026-09-14T15:05:40.528871+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.528881+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.528941+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.528973+00:00", "trade", 14.42, 600.0]
["2026-09-14T15:05:40.528976+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.528979+00:00", "trade", 14.42, 21.0]
["2026-09-14T15:05:40.528982+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.528982+00:00", "trade", 14.42, 300.0]
["2026-09-14T15:05:40.528985+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.528985+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.528991+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.528991+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.528991+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.528994+00:00", "trade", 14.42, 25.0]
["2026-09-14T15:05:40.528996+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.528997+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.528997+00:00", "trade", 14.42, 118.0]
["2026-09-14T15:05:40.529036+00:00", "trade", 14.42, 1.0]
["2026-09-14T15:05:40.529041+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.529069+00:00", "trade", 14.42, 1.0]
["2026-09-14T15:05:40.529071+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.529115+00:00", "trade", 14.42, 10.0]
["2026-09-14T15:05:40.529126+00:00", "trade", 14.42, 1.0]
["2026-09-14T15:05:40.529167+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.529167+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.529175+00:00", "trade", 14.42, 1.0]
["2026-09-14T15:05:40.529177+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.529181+00:00", "trade", 14.42, 598.0]
["2026-09-14T15:05:40.529181+00:00", "trade", 14.42, 500.0]
["2026-09-14T15:05:40.529184+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.529186+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.529198+00:00", "trade", 14.42, 1.0]
["2026-09-14T15:05:40.529347+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.529548+00:00", "trade", 14.42, 51.0]
["2026-09-14T15:05:40.529548+00:00", "trade", 14.42, 90.0]
["2026-09-14T15:05:40.529548+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.529548+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.529552+00:00", "trade", 14.42, 500.0]
["2026-09-14T15:05:40.529553+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.529556+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.529578+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.529583+00:00", "trade", 14.42, 81.0]
["2026-09-14T15:05:40.529598+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.529618+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.529643+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.529643+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.529770+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.529773+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.529773+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.529773+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.529804+00:00", "trade", 14.42, 25.0]
["2026-09-14T15:05:40.529809+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.529809+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.529809+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.529812+00:00", "trade", 14.42, 25.0]
["2026-09-14T15:05:40.529836+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.529851+00:00", "trade", 14.415, 100.0]
["2026-09-14T15:05:40.529854+00:00", "trade", 14.42, 400.0]
["2026-09-14T15:05:40.529854+00:00", "trade", 14.42, 572.0]
["2026-09-14T15:05:40.529857+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.529875+00:00", "trade", 14.42, 81.0]
["2026-09-14T15:05:40.529878+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.529878+00:00", "trade", 14.42, 219.0]
["2026-09-14T15:05:40.529878+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.529878+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.529878+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.529906+00:00", "trade", 14.42, 381.0]
["2026-09-14T15:05:40.529906+00:00", "trade", 14.42, 72.0]
["2026-09-14T15:05:40.529908+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.529912+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.529912+00:00", "trade", 14.42, 500.0]
["2026-09-14T15:05:40.529914+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.529914+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.529917+00:00", "trade", 14.42, 25.0]
["2026-09-14T15:05:40.529928+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.529949+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.529964+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.530206+00:00", "trade", 14.415, 100.0]
["2026-09-14T15:05:40.530370+00:00", "quote", 14.41, 14.43]
["2026-09-14T15:05:40.530415+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.530590+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.530836+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.531322+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.531367+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.531562+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.533276+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.533352+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.534424+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.537086+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.537579+00:00", "trade", 14.42, 10.0]
["2026-09-14T15:05:40.537832+00:00", "trade", 14.42, 11.0]
["2026-09-14T15:05:40.542803+00:00", "trade", 14.42, 1500.0]
["2026-09-14T15:05:40.542839+00:00", "trade", 14.42, 400.0]
["2026-09-14T15:05:40.542859+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.543416+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.546493+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.547515+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.547545+00:00", "trade", 14.42, 10.0]
["2026-09-14T15:05:40.547586+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.547595+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.547636+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.547680+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.547681+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.547684+00:00", "trade", 14.42, 77.0]
["2026-09-14T15:05:40.547684+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.547687+00:00", "trade", 14.42, 96.0]
["2026-09-14T15:05:40.547687+00:00", "trade", 14.42, 75.0]
["2026-09-14T15:05:40.547696+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.547711+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.547720+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.547723+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.547723+00:00", "trade", 14.42, 78.0]
["2026-09-14T15:05:40.547726+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.547726+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.547741+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.547806+00:00", "quote", 14.41, 14.43]
["2026-09-14T15:05:40.547827+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.547851+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.547861+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.547896+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.547926+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.547951+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.548127+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.548167+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.548177+00:00", "trade", 14.42, 77.0]
["2026-09-14T15:05:40.548177+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.548583+00:00", "trade", 14.42, 1.0]
["2026-09-14T15:05:40.548839+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.549059+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.549220+00:00", "trade", 14.42, 24.0]
["2026-09-14T15:05:40.549795+00:00", "trade", 14.42, 81.0]
["2026-09-14T15:05:40.567052+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.568625+00:00", "trade", 14.42, 45.0]
["2026-09-14T15:05:40.568626+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.568710+00:00", "trade", 14.42, 155.0]
["2026-09-14T15:05:40.568711+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.568712+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.568761+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.568815+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.568815+00:00", "trade", 14.42, 75.0]
["2026-09-14T15:05:40.568826+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.568831+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.568851+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.568851+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.568891+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.568909+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.568911+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.568915+00:00", "trade", 14.42, 25.0]
["2026-09-14T15:05:40.568915+00:00", "trade", 14.42, 25.0]
["2026-09-14T15:05:40.568918+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.568947+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.568966+00:00", "quote", 14.41, 14.43]
["2026-09-14T15:05:40.568996+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.569002+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.569127+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.569147+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.569162+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.569277+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.569287+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.569307+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.569372+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.569423+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.569476+00:00", "trade", 14.42, 720.0]
["2026-09-14T15:05:40.569478+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.569478+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.569480+00:00", "trade", 14.42, 500.0]
["2026-09-14T15:05:40.569483+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.569483+00:00", "trade", 14.42, 52.0]
["2026-09-14T15:05:40.569484+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.569488+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.569503+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.569513+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.569518+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.569528+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.569530+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.569533+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.569564+00:00", "trade", 14.42, 800.0]
["2026-09-14T15:05:40.569768+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.569771+00:00", "trade", 14.42, 25.0]
["2026-09-14T15:05:40.569777+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.569777+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.569777+00:00", "trade", 14.42, 25.0]
["2026-09-14T15:05:40.569781+00:00", "trade", 14.42, 20.0]
["2026-09-14T15:05:40.569798+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.569803+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.569818+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.569823+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.569858+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.569858+00:00", "trade", 14.42, 81.0]
["2026-09-14T15:05:40.569862+00:00", "trade", 14.42, 25.0]
["2026-09-14T15:05:40.569862+00:00", "trade", 14.42, 500.0]
["2026-09-14T15:05:40.569864+00:00", "trade", 14.42, 141.0]
["2026-09-14T15:05:40.569879+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.569884+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.569884+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.569884+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.569964+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.569969+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.570009+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.570168+00:00", "trade", 14.42, 400.0]
["2026-09-14T15:05:40.570169+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.570189+00:00", "trade", 14.42, 59.0]
["2026-09-14T15:05:40.570193+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.570756+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.571277+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.574255+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.574264+00:00", "trade", 14.42, 12.0]
["2026-09-14T15:05:40.574329+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.574339+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.574389+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.574405+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.574415+00:00", "trade", 14.42, 2.0]
["2026-09-14T15:05:40.574426+00:00", "trade", 14.42, 78.0]
["2026-09-14T15:05:40.574426+00:00", "trade", 14.42, 99.0]
["2026-09-14T15:05:40.574430+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.574433+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.574434+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.574436+00:00", "trade", 14.42, 72.0]
["2026-09-14T15:05:40.574438+00:00", "trade", 14.42, 77.0]
["2026-09-14T15:05:40.574439+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.574439+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.574450+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.574468+00:00", "trade", 14.42, 66.0]
["2026-09-14T15:05:40.574468+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.574474+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.574474+00:00", "trade", 14.42, 16.0]
["2026-09-14T15:05:40.574475+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.574477+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.574575+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.574577+00:00", "trade", 14.42, 300.0]
["2026-09-14T15:05:40.574815+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.574875+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.574931+00:00", "trade", 14.42, 25.0]
["2026-09-14T15:05:40.574935+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.574935+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.574941+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.575497+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.575612+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.575692+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.575958+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.577340+00:00", "trade", 14.42, 20.0]
["2026-09-14T15:05:40.577523+00:00", "trade", 14.42, 1.0]
["2026-09-14T15:05:40.595144+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.597539+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.597605+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.603061+00:00", "trade", 14.42, 16.0]
["2026-09-14T15:05:40.603063+00:00", "trade", 14.42, 108.0]
["2026-09-14T15:05:40.603068+00:00", "quote", 14.41, 14.42]
["2026-09-14T15:05:40.603113+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.603178+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.603183+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.603203+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.603208+00:00", "trade", 14.42, 57.0]
["2026-09-14T15:05:40.603393+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.603393+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.603419+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.603971+00:00", "trade", 14.42, 15.0]
["2026-09-14T15:05:40.604140+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.604925+00:00", "trade", 14.42, 10.0]
["2026-09-14T15:05:40.604946+00:00", "trade", 14.42, 1.0]
["2026-09-14T15:05:40.605804+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.619188+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.619188+00:00", "trade", 14.42, 122.0]
["2026-09-14T15:05:40.619191+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.619248+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.619260+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.619263+00:00", "trade", 14.42, 25.0]
["2026-09-14T15:05:40.619266+00:00", "trade", 14.42, 50.0]
["2026-09-14T15:05:40.619286+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.619317+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.619386+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.619416+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.619434+00:00", "trade", 14.42, 25.0]
["2026-09-14T15:05:40.619442+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.619447+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.619467+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.619787+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.619802+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.619998+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.620015+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.620024+00:00", "trade", 14.42, 17.0]
["2026-09-14T15:05:40.620068+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.620835+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.620885+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.620910+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.620960+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.621020+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.621587+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.621912+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.622218+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.623160+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.623422+00:00", "trade", 14.42, 81.0]
["2026-09-14T15:05:40.626037+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.626503+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.630794+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.632668+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.636271+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.638343+00:00", "trade", 14.425, 400.0]
["2026-09-14T15:05:40.638346+00:00", "trade", 14.42, 74.0]
["2026-09-14T15:05:40.638346+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.638352+00:00", "trade", 14.42, 200.0]
["2026-09-14T15:05:40.638918+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.639098+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.640812+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.641349+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.641364+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.641750+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.642211+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.643845+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.648225+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.718678+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.719810+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.738881+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.743888+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.746679+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.747491+00:00", "quote", 14.42, 14.42]
["2026-09-14T15:05:40.748658+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:40.748815+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.749391+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.749411+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.749747+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.750178+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.760262+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.767208+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.770000+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.823810+00:00", "trade", 14.42, 1.0]
["2026-09-14T15:05:40.825223+00:00", "trade", 14.42, 1.0]
["2026-09-14T15:05:40.832489+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.864854+00:00", "trade", 14.425, 100.0]
["2026-09-14T15:05:40.867452+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.875927+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.899709+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.901909+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.909938+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.929901+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.950459+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.950470+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.965861+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.967746+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:40.983754+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.133884+00:00", "trade", 14.425, 1200.0]
["2026-09-14T15:05:41.152826+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.153598+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.190806+00:00", "trade", 14.425, 100.0]
["2026-09-14T15:05:41.226592+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.234275+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.278440+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.294263+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.294278+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.294724+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.304176+00:00", "trade", 14.425, 100.0]
["2026-09-14T15:05:41.313714+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.325938+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.326830+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.328194+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.328750+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.330434+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.330444+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.335646+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.348542+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.348783+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.348943+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.349083+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.351694+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.357979+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.378002+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.378007+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.386638+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.390773+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.420393+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.466267+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.475113+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.487107+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.488084+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.492355+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.496113+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.496198+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.497081+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.497101+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.503802+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.504263+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.506834+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.513881+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.516973+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.517389+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.518075+00:00", "trade", 14.4339, 10.0]
["2026-09-14T15:05:41.526801+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.529703+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.601409+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.601790+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.602065+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.602156+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.602602+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.624479+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.624484+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.633179+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.643364+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.644171+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.644817+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.644928+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.650330+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.650370+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.654976+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.703166+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.709802+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.727970+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.727985+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.734721+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.744575+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.745141+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.768817+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.784735+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.858521+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.872745+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.874278+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.916975+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.925482+00:00", "trade", 14.425, 100.0]
["2026-09-14T15:05:41.928322+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.928384+00:00", "trade", 14.42, 66.0]
["2026-09-14T15:05:41.929715+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.929830+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.937182+00:00", "trade", 14.42, 534.0]
["2026-09-14T15:05:41.938045+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.942947+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.943002+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.944420+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.973905+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.973930+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:41.996665+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.091109+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.104596+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.123542+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.133470+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.172217+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.175946+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.187178+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.230200+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.230660+00:00", "trade", 14.425, 100.0]
["2026-09-14T15:05:42.245051+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.245973+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.278550+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.278580+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.278736+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.278756+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.278961+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.278997+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.292123+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.294899+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.296122+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.296137+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.299741+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.318511+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.318616+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.320431+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.350426+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.354747+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.354787+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.362996+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.362996+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.365352+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.443453+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.448771+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.466277+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.473986+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.474968+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.483503+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.495903+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.504654+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.506368+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.517765+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.527698+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.546066+00:00", "trade", 14.43, 61.0]
["2026-09-14T15:05:42.549135+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.568170+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.583797+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.602657+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.607649+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.612877+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.630819+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.632357+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.645975+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.647163+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.647844+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.648712+00:00", "trade", 14.43, 45.0]
["2026-09-14T15:05:42.656545+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.665291+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.671035+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.685306+00:00", "trade", 14.43, 90.0]
["2026-09-14T15:05:42.685334+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.691408+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.695097+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.700500+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.702137+00:00", "trade", 14.43, 45.0]
["2026-09-14T15:05:42.710368+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.724402+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.728602+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.740209+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.746444+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.751316+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.751336+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.752985+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.790198+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.795215+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.798393+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.798849+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.820896+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.822275+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.824550+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.828454+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.832283+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.846237+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.856907+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.856972+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.869467+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.870274+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.889870+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.893278+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.905397+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.920172+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.920233+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.938530+00:00", "trade", 14.42, 100.0]
["2026-09-14T15:05:42.938616+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.938676+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.939239+00:00", "trade", 14.425, 100.0]
["2026-09-14T15:05:42.948415+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.949217+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.950861+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:42.969745+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.002047+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.019559+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.021739+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.022391+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.032951+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.038529+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.043366+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.052372+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.065594+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.096054+00:00", "trade", 14.43, 45.0]
["2026-09-14T15:05:43.096071+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.141790+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.191218+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.191924+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.216528+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.223454+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.225569+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.248008+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.250408+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.264612+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.290384+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.335020+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.335967+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.336343+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.355759+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.402188+00:00", "trade", 14.43, 12.0]
["2026-09-14T15:05:43.402197+00:00", "trade", 14.43, 10.0]
["2026-09-14T15:05:43.402201+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.402201+00:00", "trade", 14.43, 10.0]
["2026-09-14T15:05:43.402204+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.402204+00:00", "trade", 14.43, 14.0]
["2026-09-14T15:05:43.402276+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:43.402321+00:00", "trade", 14.43, 4.0]
["2026-09-14T15:05:43.402321+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.402324+00:00", "trade", 14.43, 300.0]
["2026-09-14T15:05:43.403027+00:00", "quote", 14.42, 14.44]
["2026-09-14T15:05:43.403062+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.403117+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.403152+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.403167+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.403187+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.403217+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.403222+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.403247+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.403252+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.403257+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.403277+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.403313+00:00", "trade", 14.43, 12.0]
["2026-09-14T15:05:43.403355+00:00", "trade", 14.43, 6.0]
["2026-09-14T15:05:43.403550+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:43.403759+00:00", "trade", 14.43, 138.0]
["2026-09-14T15:05:43.403767+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.403771+00:00", "trade", 14.435, 400.0]
["2026-09-14T15:05:43.403773+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.403777+00:00", "trade", 14.43, 662.0]
["2026-09-14T15:05:43.403777+00:00", "trade", 14.43, 501.0]
["2026-09-14T15:05:43.403779+00:00", "trade", 14.43, 200.0]
["2026-09-14T15:05:43.403783+00:00", "trade", 14.43, 300.0]
["2026-09-14T15:05:43.403783+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.403788+00:00", "trade", 14.43, 400.0]
["2026-09-14T15:05:43.403809+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:43.403812+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:43.403821+00:00", "trade", 14.43, 98.0]
["2026-09-14T15:05:43.403821+00:00", "trade", 14.43, 27.0]
["2026-09-14T15:05:43.403851+00:00", "trade", 14.43, 99.0]
["2026-09-14T15:05:43.403851+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.403919+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.403944+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.403949+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.403964+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.403999+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:05:43.404069+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:43.404134+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:43.404159+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:43.404311+00:00", "trade", 14.43, 108.0]
["2026-09-14T15:05:43.404339+00:00", "trade", 14.43, 108.0]
["2026-09-14T15:05:43.404339+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.404341+00:00", "trade", 14.43, 60.0]
["2026-09-14T15:05:43.404357+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.404405+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:43.404483+00:00", "trade", 14.43, 200.0]
["2026-09-14T15:05:43.404483+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.404490+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.404511+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.404530+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.404636+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.404636+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.404636+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.404641+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.404661+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:43.404676+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.404701+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.404706+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.404731+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.404766+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.404776+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.404814+00:00", "trade", 14.43, 204.0]
["2026-09-14T15:05:43.404836+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.405037+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.405120+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.405129+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.405129+00:00", "trade", 14.43, 113.0]
["2026-09-14T15:05:43.405136+00:00", "trade", 14.43, 300.0]
["2026-09-14T15:05:43.405151+00:00", "trade", 14.43, 187.0]
["2026-09-14T15:05:43.405229+00:00", "trade", 14.43, 7.0]
["2026-09-14T15:05:43.405232+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.405235+00:00", "trade", 14.43, 115.0]
["2026-09-14T15:05:43.405238+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.405671+00:00", "trade", 14.43, 200.0]
["2026-09-14T15:05:43.405671+00:00", "trade", 14.43, 600.0]
["2026-09-14T15:05:43.405698+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.405713+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.405813+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.405843+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.406154+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.406415+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.406711+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.407081+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.407297+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.408263+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.415943+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.415943+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.415943+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.416198+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.425235+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.429093+00:00", "trade", 14.425, 6.0]
["2026-09-14T15:05:43.431179+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.431615+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.437303+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.437328+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.442298+00:00", "trade", 14.43, 200.0]
["2026-09-14T15:05:43.443056+00:00", "trade", 14.43, 19.0]
["2026-09-14T15:05:43.451332+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.460464+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.464915+00:00", "trade", 14.425, 1.0]
["2026-09-14T15:05:43.465032+00:00", "trade", 14.425, 1.0]
["2026-09-14T15:05:43.484095+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.514096+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.514141+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.521819+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.521835+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.524927+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.525569+00:00", "trade", 14.43, 600.0]
["2026-09-14T15:05:43.525573+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.525671+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.525679+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:43.525680+00:00", "trade", 14.43, 300.0]
["2026-09-14T15:05:43.525680+00:00", "trade", 14.43, 10.0]
["2026-09-14T15:05:43.525719+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:43.525739+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:43.525774+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:43.525824+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:43.525844+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:43.527057+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.527182+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.528465+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.531693+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.533738+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.535658+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.547070+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.573457+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.574991+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.579853+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.581075+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.581096+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.581697+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.619922+00:00", "trade", 14.44, 45.0]
["2026-09-14T15:05:43.619953+00:00", "trade", 14.44, 455.0]
["2026-09-14T15:05:43.619953+00:00", "trade", 14.44, 25.0]
["2026-09-14T15:05:43.619958+00:00", "trade", 14.44, 500.0]
["2026-09-14T15:05:43.620504+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.620682+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.621587+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:43.623146+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.631536+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.639996+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.733188+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.822295+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.822355+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.823061+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.905623+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:43.913226+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.020637+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.024736+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.027022+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.029869+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.147699+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.148190+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.183755+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.192641+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.281673+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.282325+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.282385+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.282540+00:00", "trade", 14.435, 100.0]
["2026-09-14T15:05:44.282811+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.283151+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.284209+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.388587+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.390893+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.390953+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.423165+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.423225+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.423711+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.424819+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.425164+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.439849+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.519629+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.530495+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.536499+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.583481+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.584098+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.584895+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.590899+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.614295+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.621396+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.638131+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.759901+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.767254+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.771754+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.780630+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:44.781482+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.781487+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.781553+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.792960+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.822385+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.843831+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.870289+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.870790+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.871091+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.874073+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.901107+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.914334+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.916674+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.924182+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.959255+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:44.989442+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.000378+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.036965+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.042438+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.045245+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.062682+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.063824+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.069393+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.093069+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.093695+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.178086+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.198269+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.200419+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.201282+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.213070+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.302317+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.311875+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.347083+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.353749+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.377852+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.377882+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.377892+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.459727+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.461080+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.461115+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.485007+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.488615+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.489082+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.513224+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.513675+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.545726+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.547696+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.563203+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.577608+00:00", "trade", 14.435, 200.0]
["2026-09-14T15:05:45.578093+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.579160+00:00", "trade", 14.435, 100.0]
["2026-09-14T15:05:45.582501+00:00", "trade", 14.435, 100.0]
["2026-09-14T15:05:45.659723+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.823046+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.846347+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.846377+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.846788+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.846828+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.859448+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.867104+00:00", "trade", 14.435, 10.0]
["2026-09-14T15:05:45.869557+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.878323+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.912449+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.932757+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.932777+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.934662+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.961611+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:45.962714+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.034800+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.048172+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.048909+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.099640+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.100076+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.196360+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.206125+00:00", "trade", 14.43, 74.0]
["2026-09-14T15:05:46.209000+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.240460+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.283572+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.326976+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.353040+00:00", "trade", 14.44, 100.0]
["2026-09-14T15:05:46.354080+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.354080+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.354120+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.401257+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.444646+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.452941+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.464007+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.465255+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.472066+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.487087+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.516637+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.537888+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.539672+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.540118+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.549390+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.556307+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.560030+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.569548+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.579477+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.580940+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.625301+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.629396+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.709496+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.744730+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.761249+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.762252+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.789251+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.965741+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:46.969415+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.056773+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.057399+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.213972+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.222547+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.299455+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.451259+00:00", "trade", 14.43, 2424.0]
["2026-09-14T15:05:47.452324+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.452695+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.458615+00:00", "trade", 14.435, 1.0]
["2026-09-14T15:05:47.459962+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.464298+00:00", "trade", 14.4382, 1.0]
["2026-09-14T15:05:47.466428+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.469871+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.477905+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.498394+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.499396+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.499501+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.557865+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.561203+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.680125+00:00", "trade", 14.435, 100.0]
["2026-09-14T15:05:47.680871+00:00", "trade", 14.435, 800.0]
["2026-09-14T15:05:47.701271+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.735012+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.738114+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.773634+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.774365+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.774380+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.785467+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.790699+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.790714+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.799425+00:00", "trade", 14.4143, 12.0]
["2026-09-14T15:05:47.856517+00:00", "trade", 14.43, 600.0]
["2026-09-14T15:05:47.856519+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:47.856519+00:00", "trade", 14.43, 6.0]
["2026-09-14T15:05:47.856573+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:47.856579+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:05:47.856582+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:05:47.856582+00:00", "trade", 14.43, 200.0]
["2026-09-14T15:05:47.856606+00:00", "trade", 14.43, 50.0]
["2026-09-14T15:05:47.856609+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:47.856612+00:00", "trade", 14.43, 50.0]
["2026-09-14T15:05:47.856636+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:05:47.856645+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:47.856678+00:00", "trade", 14.43, 423.0]
["2026-09-14T15:05:47.856690+00:00", "trade", 14.43, 50.0]
["2026-09-14T15:05:47.856723+00:00", "trade", 14.43, 38.0]
["2026-09-14T15:05:47.856723+00:00", "trade", 14.43, 20.0]
["2026-09-14T15:05:47.856733+00:00", "trade", 14.43, 271.0]
["2026-09-14T15:05:47.856742+00:00", "trade", 14.43, 58.0]
["2026-09-14T15:05:47.856751+00:00", "trade", 14.43, 204.0]
["2026-09-14T15:05:47.856751+00:00", "trade", 14.43, 60.0]
["2026-09-14T15:05:47.856754+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:05:47.856757+00:00", "trade", 14.43, 89.0]
["2026-09-14T15:05:47.856760+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:47.856760+00:00", "trade", 14.43, 81.0]
["2026-09-14T15:05:47.856765+00:00", "trade", 14.43, 234.0]
["2026-09-14T15:05:47.856769+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:47.856775+00:00", "trade", 14.43, 113.0]
["2026-09-14T15:05:47.856778+00:00", "trade", 14.43, 99.0]
["2026-09-14T15:05:47.856780+00:00", "trade", 14.43, 90.0]
["2026-09-14T15:05:47.856789+00:00", "trade", 14.43, 46.0]
["2026-09-14T15:05:47.856804+00:00", "trade", 14.43, 3.0]
["2026-09-14T15:05:47.856859+00:00", "trade", 14.43, 51.0]
["2026-09-14T15:05:47.856862+00:00", "trade", 14.43, 228.0]
["2026-09-14T15:05:47.856862+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:47.856868+00:00", "trade", 14.43, 706.0]
["2026-09-14T15:05:47.856886+00:00", "trade", 14.43, 54.0]
["2026-09-14T15:05:47.856895+00:00", "trade", 14.43, 228.0]
["2026-09-14T15:05:47.856901+00:00", "trade", 14.43, 46.0]
["2026-09-14T15:05:47.856901+00:00", "trade", 14.43, 3.0]
["2026-09-14T15:05:47.856901+00:00", "trade", 14.43, 423.0]
["2026-09-14T15:05:47.856907+00:00", "trade", 14.43, 228.0]
["2026-09-14T15:05:47.856942+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.856957+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.856967+00:00", "trade", 14.43, 3.0]
["2026-09-14T15:05:47.856967+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:47.856967+00:00", "trade", 14.43, 419.0]
["2026-09-14T15:05:47.856973+00:00", "trade", 14.43, 97.0]
["2026-09-14T15:05:47.856976+00:00", "trade", 14.43, 92.0]
["2026-09-14T15:05:47.857055+00:00", "trade", 14.43, 8.0]
["2026-09-14T15:05:47.857057+00:00", "trade", 14.43, 77.0]
["2026-09-14T15:05:47.857062+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.857072+00:00", "trade", 14.43, 23.0]
["2026-09-14T15:05:47.857072+00:00", "trade", 14.43, 69.0]
["2026-09-14T15:05:47.857078+00:00", "trade", 14.43, 2.0]
["2026-09-14T15:05:47.857078+00:00", "trade", 14.43, 16.0]
["2026-09-14T15:05:47.857084+00:00", "trade", 14.43, 7.0]
["2026-09-14T15:05:47.857087+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.857092+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.857092+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.857097+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.857099+00:00", "trade", 14.43, 85.0]
["2026-09-14T15:05:47.857099+00:00", "trade", 14.43, 66.0]
["2026-09-14T15:05:47.857111+00:00", "trade", 14.43, 34.0]
["2026-09-14T15:05:47.857115+00:00", "trade", 14.43, 66.0]
["2026-09-14T15:05:47.857119+00:00", "trade", 14.43, 34.0]
["2026-09-14T15:05:47.857119+00:00", "trade", 14.43, 66.0]
["2026-09-14T15:05:47.857122+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:47.857127+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.857127+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.857133+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.857133+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:47.857133+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:47.857152+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:47.857183+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:47.857226+00:00", "trade", 14.43, 15.0]
["2026-09-14T15:05:47.857243+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:47.857268+00:00", "trade", 14.43, 104.0]
["2026-09-14T15:05:47.857289+00:00", "trade", 14.43, 15.0]
["2026-09-14T15:05:47.857310+00:00", "trade", 14.43, 92.0]
["2026-09-14T15:05:47.857323+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:47.857394+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:47.857413+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:47.857413+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:47.857419+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.857423+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.857423+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.857427+00:00", "trade", 14.43, 146.0]
["2026-09-14T15:05:47.857428+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.857453+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.857475+00:00", "trade", 14.43, 175.0]
["2026-09-14T15:05:47.857481+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:05:47.857494+00:00", "trade", 14.43, 800.0]
["2026-09-14T15:05:47.857568+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:47.857699+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.857710+00:00", "trade", 14.43, 15.0]
["2026-09-14T15:05:47.857893+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:47.857951+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:47.857953+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:47.858302+00:00", "trade", 14.43, 2.0]
["2026-09-14T15:05:47.858768+00:00", "trade", 14.43, 4.0]
["2026-09-14T15:05:47.858768+00:00", "trade", 14.43, 296.0]
["2026-09-14T15:05:47.858771+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:47.858813+00:00", "trade", 14.43, 24.0]
["2026-09-14T15:05:47.858819+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:47.858819+00:00", "trade", 14.43, 16.0]
["2026-09-14T15:05:47.858819+00:00", "trade", 14.43, 27.0]
["2026-09-14T15:05:47.858822+00:00", "trade", 14.43, 78.0]
["2026-09-14T15:05:47.858822+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:47.858928+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:47.858967+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:47.858973+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:47.858976+00:00", "trade", 14.43, 80.0]
["2026-09-14T15:05:47.858979+00:00", "trade", 14.43, 13.0]
["2026-09-14T15:05:47.858985+00:00", "trade", 14.43, 107.0]
["2026-09-14T15:05:47.859024+00:00", "trade", 14.43, 23.0]
["2026-09-14T15:05:47.859024+00:00", "trade", 14.43, 113.0]
["2026-09-14T15:05:47.859024+00:00", "trade", 14.43, 80.0]
["2026-09-14T15:05:47.859081+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:05:47.859093+00:00", "trade", 14.43, 85.0]
["2026-09-14T15:05:47.859132+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.859182+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.859192+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.859202+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.859333+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.859353+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:47.859363+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.859433+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.859498+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.859604+00:00", "trade", 14.43, 79.0]
["2026-09-14T15:05:47.859734+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.859754+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.859794+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.861057+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.863904+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.867031+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.867587+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.950560+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.950620+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.963165+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.963275+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:47.981007+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:48.011089+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:48.011224+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:48.011243+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:48.011243+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:48.011289+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:48.011291+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:05:48.011295+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:48.011295+00:00", "trade", 14.43, 27.0]
["2026-09-14T15:05:48.011300+00:00", "trade", 14.43, 600.0]
["2026-09-14T15:05:48.011300+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:48.011300+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:05:48.011304+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:48.011304+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:05:48.011309+00:00", "trade", 14.43, 400.0]
["2026-09-14T15:05:48.011309+00:00", "trade", 14.43, 200.0]
["2026-09-14T15:05:48.011309+00:00", "trade", 14.43, 8.0]
["2026-09-14T15:05:48.011313+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:05:48.011313+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:48.011316+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:48.011316+00:00", "trade", 14.43, 13.0]
["2026-09-14T15:05:48.011321+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:48.011324+00:00", "trade", 14.43, 27.0]
["2026-09-14T15:05:48.011327+00:00", "trade", 14.43, 16.0]
["2026-09-14T15:05:48.011334+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:05:48.011505+00:00", "trade", 14.43, 38.0]
["2026-09-14T15:05:48.011508+00:00", "trade", 14.43, 166.0]
["2026-09-14T15:05:48.011511+00:00", "trade", 14.43, 175.0]
["2026-09-14T15:05:48.011511+00:00", "trade", 14.43, 146.0]
["2026-09-14T15:05:48.011514+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:05:48.011514+00:00", "trade", 14.43, 60.0]
["2026-09-14T15:05:48.011580+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:48.011620+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:48.011645+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:48.011831+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:48.011931+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:48.011938+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:48.011946+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:48.011996+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:48.012146+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:48.012193+00:00", "trade", 14.43, 3.0]
["2026-09-14T15:05:48.012193+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:48.012193+00:00", "trade", 14.43, 80.0]
["2026-09-14T15:05:48.012193+00:00", "trade", 14.43, 85.0]
["2026-09-14T15:05:48.012196+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:48.012207+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:48.012212+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:48.012222+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:48.012227+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:48.012232+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:48.012295+00:00", "trade", 14.43, 198.0]
["2026-09-14T15:05:48.012307+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.012337+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:48.012462+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:48.012487+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:48.012487+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:48.012493+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:48.012524+00:00", "trade", 14.43, 75.0]
["2026-09-14T15:05:48.012537+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.012567+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.012743+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.012888+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.012988+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.013099+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.013324+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.015986+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.022150+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.022175+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.024766+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.024781+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.106320+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.106376+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.107849+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.112270+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.112721+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.116350+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.118695+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.146616+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.147078+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.147915+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.148225+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.148671+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.153809+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.155257+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.235693+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.240685+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.271880+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.271900+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.271925+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.272020+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.272060+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.272486+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.272631+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.272947+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.273619+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.411647+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.412975+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.412985+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.413459+00:00", "trade", 14.425, 300.0]
["2026-09-14T15:05:48.418863+00:00", "trade", 14.425, 100.0]
["2026-09-14T15:05:48.419146+00:00", "trade", 14.425, 187.0]
["2026-09-14T15:05:48.419185+00:00", "trade", 14.425, 113.0]
["2026-09-14T15:05:48.619044+00:00", "trade", 14.435, 4.0]
["2026-09-14T15:05:48.623187+00:00", "trade", 14.435, 31.0]
["2026-09-14T15:05:48.669205+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.670248+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.683635+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.777458+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.899624+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.984320+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:48.994620+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.041465+00:00", "trade", 14.4216, 185.0]
["2026-09-14T15:05:49.055615+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.065739+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.065744+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.083496+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.083697+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.152651+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.190446+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.200620+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.243532+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.250855+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.261480+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.262006+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.314732+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.315744+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.336173+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.346277+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.371076+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.375642+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.375647+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.379250+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.394973+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.395259+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.441228+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.442742+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.496600+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.529933+00:00", "trade", 14.425, 7000.0]
["2026-09-14T15:05:49.530541+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.530927+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.555746+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.556497+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.568150+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.616325+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.623181+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.658004+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.830254+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.832429+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.834334+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.835271+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.836413+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.840398+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.840634+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.844302+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.930187+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.951868+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.964303+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:49.969054+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.015750+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.029939+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.036535+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.041527+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.042223+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.046749+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.095841+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.097234+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.137039+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.137510+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.153699+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.154175+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.178853+00:00", "trade", 14.43, 800.0]
["2026-09-14T15:05:50.179856+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.251607+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.258959+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.259445+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.293722+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.302307+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.302312+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.302989+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.314055+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.316777+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.317233+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.318927+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.340273+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.340739+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.341190+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.360150+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.478787+00:00", "trade", 14.4145, 16.0]
["2026-09-14T15:05:50.583622+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.583647+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.584820+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.595961+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.622219+00:00", "trade", 14.428, 20.0]
["2026-09-14T15:05:50.636380+00:00", "trade", 14.4284, 56.0]
["2026-09-14T15:05:50.637415+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.637841+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.649243+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.650135+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.654624+00:00", "trade", 14.4164, 1.0]
["2026-09-14T15:05:50.676919+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.676949+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.694260+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.705256+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.705722+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.708760+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.739098+00:00", "trade", 14.43, 85.0]
["2026-09-14T15:05:50.739159+00:00", "trade", 14.43, 3.0]
["2026-09-14T15:05:50.739174+00:00", "trade", 14.43, 166.0]
["2026-09-14T15:05:50.739246+00:00", "trade", 14.43, 3.0]
["2026-09-14T15:05:50.897469+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.919408+00:00", "trade", 14.43, 100.0]
["2026-09-14T15:05:50.933494+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.943122+00:00", "trade", 14.43, 8.0]
["2026-09-14T15:05:50.947380+00:00", "trade", 14.43, 600.0]
["2026-09-14T15:05:50.947383+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:50.947613+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:50.947653+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:50.947653+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:50.947658+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:50.947673+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:50.947675+00:00", "trade", 14.43, 93.0]
["2026-09-14T15:05:50.947675+00:00", "trade", 14.43, 7.0]
["2026-09-14T15:05:50.947700+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:50.947706+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:50.947706+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:50.947706+00:00", "trade", 14.43, 1.0]
["2026-09-14T15:05:50.947713+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:50.947753+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:50.947794+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:50.948004+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:50.948004+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:50.948014+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:50.948024+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:50.948450+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:50.948530+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:50.948560+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:50.949763+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:50.958780+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:50.963912+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:50.965977+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:50.966699+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.017940+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.018397+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.023744+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.023769+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.023784+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.023924+00:00", "trade", 14.435, 400.0]
["2026-09-14T15:05:51.024430+00:00", "trade", 14.435, 400.0]
["2026-09-14T15:05:51.048714+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.058697+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.059450+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.059870+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.060888+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.102276+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.129616+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.208845+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.209867+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.358341+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.358787+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.459857+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.562552+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.698189+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:05:51.797007+00:00", "trade", 14.435, 100.0]
["2026-09-14T15:05:51.797086+00:00", "trade", 14.435, 100.0]
["2026-09-14T15:05:51.798007+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.798187+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.798193+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.798669+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.819724+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.820390+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.820481+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.821162+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:51.877626+00:00", "trade", 14.44, 5.0]
["2026-09-14T15:05:51.881671+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:52.256493+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:52.299039+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:52.447929+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:52.447949+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:52.453627+00:00", "quote", 14.42, 14.44]
["2026-09-14T15:05:52.453732+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.454043+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.454088+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.454755+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.455366+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.455386+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.456118+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.456198+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.456304+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.456469+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.457762+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.458589+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.459546+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.459651+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.468833+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.469445+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.479208+00:00", "trade", 14.425, 1.0]
["2026-09-14T15:05:52.482323+00:00", "trade", 14.425, 12.0]
["2026-09-14T15:05:52.495597+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.497291+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.501120+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.508362+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.512663+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.524245+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.527448+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.543255+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.543877+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.559195+00:00", "trade", 14.425, 12.0]
["2026-09-14T15:05:52.584383+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.597254+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.598988+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.599429+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.602005+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.602456+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.603449+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.630929+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.632217+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.633530+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.708739+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.713395+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.722312+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.723865+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.739738+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.748354+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.748449+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.777267+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.820721+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.854276+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:52.955436+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.011550+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.012342+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.012482+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.012482+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.049691+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.050673+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.059532+00:00", "trade", 14.434, 86.0]
["2026-09-14T15:05:53.060121+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.074851+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.075302+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.086243+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.140052+00:00", "trade", 14.4076, 1.0]
["2026-09-14T15:05:53.143915+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.144341+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.144973+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.171812+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.173395+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.223850+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.223905+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.223976+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.285277+00:00", "quote", 14.42, 14.43]
["2026-09-14T15:05:53.285437+00:00", "quote", 14.43, 14.43]
["2026-09-14T15:05:53.285437+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.285527+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.285537+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.285768+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.286233+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:05:53.286384+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.286384+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.286545+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.287051+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.287422+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.287502+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.287898+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.287973+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.288279+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.288304+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.288519+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.288559+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.288584+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.288610+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.288660+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.288960+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.289286+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.290364+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.294854+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.325026+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.357363+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.464057+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.485899+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.523734+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.523799+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.698801+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.750925+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.784334+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.886092+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:53.967996+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.020897+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.022917+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.025704+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.030215+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.031077+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.031357+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.032269+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.036545+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.044298+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.057089+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.065193+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.075412+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.075412+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.133536+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.135139+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.140597+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.167697+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.193053+00:00", "trade", 14.435, 9900.0]
["2026-09-14T15:05:54.194400+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.236370+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.413472+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.460569+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.673471+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.679089+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.679290+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.738460+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.759055+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.771053+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.773920+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.797716+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.843546+00:00", "trade", 14.435, 3000.0]
["2026-09-14T15:05:54.844573+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.844573+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.852121+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.853093+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.854421+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.881536+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.895163+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.895665+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.945478+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:54.946004+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.045491+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.045516+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.047190+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.047361+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.062651+00:00", "trade", 14.4182, 2.0]
["2026-09-14T15:05:55.076766+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.076771+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.077237+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.077658+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.077738+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.077738+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.078144+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.078249+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.086704+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.087165+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.089249+00:00", "trade", 14.435, 6.0]
["2026-09-14T15:05:55.089822+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.089857+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.089892+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.161397+00:00", "trade", 14.4167, 7.0]
["2026-09-14T15:05:55.214935+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.215912+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.215957+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.216067+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.216959+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.217130+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.217756+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.224813+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.251431+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.251772+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.251918+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.251958+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.251983+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.252449+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.252494+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.252860+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.252885+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.252920+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.253311+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.255842+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.261375+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.318752+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.321498+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.321999+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.329557+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.475911+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.515189+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.516086+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.542549+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.556858+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.590889+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.613268+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.616235+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.627296+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.627536+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.830079+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:55.907729+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:56.201064+00:00", "trade", 14.435, 4.0]
["2026-09-14T15:05:56.301350+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:56.318767+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:56.486962+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:56.487959+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:56.732988+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:56.733238+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:56.733419+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:56.733699+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:56.772587+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.516808+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.517560+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.518803+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.522742+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.523208+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.529804+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.530721+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.532420+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.547456+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.547541+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.554563+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.567143+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.571077+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.593836+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.633055+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.737714+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.737844+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.767645+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.777834+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:57.879987+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:58.002143+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:58.002614+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:58.123727+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:58.704532+00:00", "trade", 14.435, 350.0]
["2026-09-14T15:05:58.895705+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:58.919060+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.243633+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.244074+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.244490+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.265876+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.266873+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.301260+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.301701+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.321463+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.321954+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.344668+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.344724+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.365683+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.425110+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.425837+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.524221+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.543777+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.695508+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.696225+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.696706+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.756263+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.895269+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.895705+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.953397+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.993322+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:05:59.997121+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.025870+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.026386+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.026411+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.027383+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.048629+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.048854+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.049310+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.059820+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.061474+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.061605+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.115117+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.115819+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.115819+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.126374+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.268803+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.344157+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.503126+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.517545+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.518041+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.518402+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.518487+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.518517+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.518537+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.518968+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.519470+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.519936+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.528426+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.563705+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.564166+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.573127+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.687670+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:00.703464+00:00", "trade", 14.435, 5.0]
["2026-09-14T15:06:01.180192+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:01.201067+00:00", "trade", 14.435, 100.0]
["2026-09-14T15:06:01.357424+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:02.181961+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:02.181966+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:02.182412+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:02.182412+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:02.186467+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:02.186512+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:02.187374+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:02.203898+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:02.204380+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:02.223094+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:02.223094+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:02.223530+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:02.705191+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:02.727630+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:02.785282+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:03.157498+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:03.834098+00:00", "trade", 14.44, 7000.0]
["2026-09-14T15:06:03.838614+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:03.888628+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:03.889099+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:04.268299+00:00", "trade", 14.431, 2600.0]
["2026-09-14T15:06:04.370420+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:04.387325+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:04.388488+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:04.423272+00:00", "trade", 14.4399, 6500.0]
["2026-09-14T15:06:04.423977+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:04.457727+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:04.459171+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:04.507651+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:04.520425+00:00", "trade", 14.435, 2400.0]
["2026-09-14T15:06:04.638939+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:04.645303+00:00", "trade", 14.44, 100.0]
["2026-09-14T15:06:04.645304+00:00", "quote", 14.43, 14.44]
["2026-09-14T15:06:04.645333+00:00", "trade", 14.44, 92.0]
["2026-09-14T15:06:04.645345+00:00", "trade", 14.44, 8.0]
["2026-09-14T15:06:04.645345+00:00", "trade", 14.44, 43.0]
["2026-09-14T15:06:04.645364+00:00", "trade", 14.44, 1.0]
["2026-09-14T15:06:04.645367+00:00", "trade", 14.44, 94.0]
["2026-09-14T15:06:04.645367+00:00", "trade", 14.44, 1.0]
["2026-09-14T15:06:04.645372+00:00", "trade", 14.44, 1.0]
["2026-09-14T15:06:04.645372+00:00", "trade", 14.44, 4.0]
["2026-09-14T15:06:04.645408+00:00", "trade", 14.44, 156.0]
["2026-09-14T15:06:04.645411+00:00", "trade", 14.44, 100.0]
["2026-09-14T15:06:04.645694+00:00", "trade", 14.44, 8.0]
["2026-09-14T15:06:04.645700+00:00", "trade", 14.44, 100.0]
["2026-09-14T15:06:04.645700+00:00", "trade", 14.44, 65.0]
["2026-09-14T15:06:04.645958+00:00", "trade", 14.44, 14.0]
["2026-09-14T15:06:04.645965+00:00", "trade", 14.44, 86.0]
["2026-09-14T15:06:04.645970+00:00", "trade", 14.44, 100.0]
["2026-09-14T15:06:04.646011+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:06:04.646034+00:00", "trade", 14.44, 6.0]
["2026-09-14T15:06:04.646066+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:06:04.646071+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:06:04.646096+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:06:04.646096+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:06:04.646171+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:06:04.646381+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:06:04.646727+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:06:04.646727+00:00", "quote", 14.44, 14.44]
["2026-09-14T15:06:04.646792+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.647008+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.647077+00:00", "trade", 14.44, 12.0]
["2026-09-14T15:06:04.647309+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.647420+00:00", "trade", 14.44, 14.0]
["2026-09-14T15:06:04.647432+00:00", "trade", 14.44, 10.0]
["2026-09-14T15:06:04.647705+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.648030+00:00", "trade", 14.44, 10.0]
["2026-09-14T15:06:04.648296+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.650461+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.653894+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.654781+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.654887+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.656415+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.656430+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.658049+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.659813+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.660064+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.660290+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.661101+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.661608+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.671637+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.678067+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.678192+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.678583+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.678625+00:00", "trade", 14.445, 11.0]
["2026-09-14T15:06:04.678653+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.679482+00:00", "trade", 14.445, 200.0]
["2026-09-14T15:06:04.679891+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.679931+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.679956+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.679971+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.681154+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.681194+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.682001+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.682006+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.685560+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.688426+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.694050+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:04.695694+00:00", "trade", 14.44, 8.0]
["2026-09-14T15:06:05.377907+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:05.419301+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:05.419762+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:05.714964+00:00", "trade", 14.44, 25.0]
["2026-09-14T15:06:05.718719+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:05.718984+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:05.719170+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:05.902246+00:00", "trade", 14.445, 7.0]
["2026-09-14T15:06:06.141730+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.144096+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.144306+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.144813+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.144853+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.145660+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.154251+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.189649+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.192331+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.192351+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.212050+00:00", "trade", 14.445, 11.0]
["2026-09-14T15:06:06.224599+00:00", "trade", 14.445, 389.0]
["2026-09-14T15:06:06.228246+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.232216+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.236586+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.241282+00:00", "trade", 14.445, 12.0]
["2026-09-14T15:06:06.241468+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.244906+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.249216+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.252755+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.253030+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.253772+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.255175+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.255195+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.272762+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.274506+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.276326+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.284626+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.301300+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.355780+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.355785+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.355855+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.356642+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.360035+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.360506+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.364047+00:00", "trade", 14.445, 100.0]
["2026-09-14T15:06:06.364621+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.384082+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.384553+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.384619+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.384749+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.385205+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.385215+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.387325+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.387345+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.413096+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.441434+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.450881+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.457562+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.488907+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.489939+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.489964+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.490997+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.491012+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.491333+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.491408+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.491453+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.492636+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.498846+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.503194+00:00", "trade", 14.44, 25.0]
["2026-09-14T15:06:06.518212+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.681886+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.682312+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.746515+00:00", "trade", 14.445, 100.0]
["2026-09-14T15:06:06.751341+00:00", "trade", 14.4424, 32.0]
["2026-09-14T15:06:06.751365+00:00", "trade", 14.4424, 1.0]
["2026-09-14T15:06:06.752580+00:00", "trade", 14.445, 1100.0]
["2026-09-14T15:06:06.849370+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.849430+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.849886+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.914440+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.914495+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:06.914901+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:07.023995+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:07.114045+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:07.390132+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:07.390157+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:07.390663+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:07.478156+00:00", "trade", 14.445, 350.0]
["2026-09-14T15:06:07.499032+00:00", "trade", 14.445, 50.0]
["2026-09-14T15:06:07.499513+00:00", "trade", 14.445, 300.0]
["2026-09-14T15:06:07.513983+00:00", "trade", 14.445, 9900.0]
["2026-09-14T15:06:07.937974+00:00", "trade", 14.44, 5000.0]
["2026-09-14T15:06:07.946364+00:00", "trade", 14.44, 25.0]
["2026-09-14T15:06:08.148506+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.152110+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.152576+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.197889+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.329968+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.329981+00:00", "trade", 14.445, 11.0]
["2026-09-14T15:06:08.330675+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.335948+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.340809+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.346187+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.369182+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.419211+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.435800+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.498484+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.499823+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.510859+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.847415+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.849350+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.852337+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:08.916399+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.161196+00:00", "trade", 14.445, 4.0]
["2026-09-14T15:06:09.167652+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.168108+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.168549+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.170494+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.170559+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.170574+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.202635+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.202645+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.234972+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.278706+00:00", "trade", 14.445, 3000.0]
["2026-09-14T15:06:09.281909+00:00", "trade", 14.445, 4000.0]
["2026-09-14T15:06:09.337100+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.384578+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.509456+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.509516+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.519329+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.538374+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.600830+00:00", "trade", 14.445, 300.0]
["2026-09-14T15:06:09.601430+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.664239+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.830830+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.831292+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.831773+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.858025+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.860887+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.862581+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.937735+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.940516+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.950069+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:09.978467+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.161337+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.181390+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.198255+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.250409+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.260859+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.280045+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:06:10.280574+00:00", "trade", 14.45, 11.0]
["2026-09-14T15:06:10.281403+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.287402+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.316376+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.320797+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.320852+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.321293+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.323649+00:00", "trade", 14.45, 2.0]
["2026-09-14T15:06:10.323651+00:00", "trade", 14.45, 20.0]
["2026-09-14T15:06:10.323654+00:00", "trade", 14.45, 573.0]
["2026-09-14T15:06:10.323703+00:00", "trade", 14.45, 60.0]
["2026-09-14T15:06:10.323763+00:00", "trade", 14.45, 490.0]
["2026-09-14T15:06:10.323877+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:06:10.323895+00:00", "trade", 14.45, 200.0]
["2026-09-14T15:06:10.323895+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:06:10.323908+00:00", "trade", 14.45, 200.0]
["2026-09-14T15:06:10.323908+00:00", "trade", 14.45, 4.0]
["2026-09-14T15:06:10.323916+00:00", "trade", 14.45, 1000.0]
["2026-09-14T15:06:10.323919+00:00", "trade", 14.45, 600.0]
["2026-09-14T15:06:10.323947+00:00", "trade", 14.45, 300.0]
["2026-09-14T15:06:10.323947+00:00", "trade", 14.45, 1300.0]
["2026-09-14T15:06:10.323959+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.324230+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.324255+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.324305+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.324325+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.324375+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.324536+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.324576+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.324776+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.324796+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.347453+00:00", "trade", 14.445, 1.0]
["2026-09-14T15:06:10.355837+00:00", "trade", 14.445, 11.0]
["2026-09-14T15:06:10.382784+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.393745+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.409237+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.410164+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.410194+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.459742+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.460895+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.501702+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.508393+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.536515+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.546278+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.599640+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.728938+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.729189+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.770507+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.773635+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.773639+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.809655+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.810191+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.848663+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.864441+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.864461+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.864937+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.864982+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.943830+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.947433+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.947939+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.948611+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:10.948616+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.100352+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.101344+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.101374+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.102512+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.242430+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.251081+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.252098+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.252098+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.267956+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.284711+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.285282+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.285713+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.316567+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.328159+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.329502+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.329532+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.342528+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.348553+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.374675+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.393420+00:00", "trade", 14.445, 100.0]
["2026-09-14T15:06:11.394056+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.394472+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.394482+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.428032+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.428037+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.434808+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.454139+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.536781+00:00", "trade", 14.445, 189.0]
["2026-09-14T15:06:11.536831+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.536851+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.536851+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.537372+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.537833+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.659373+00:00", "trade", 14.4273, 200.0]
["2026-09-14T15:06:11.704816+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.727678+00:00", "trade", 14.445, 6.0]
["2026-09-14T15:06:11.974232+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.974653+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.974913+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.998399+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:11.998881+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.035833+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.038110+00:00", "trade", 14.4467, 67.0]
["2026-09-14T15:06:12.061404+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.061419+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.062437+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.063078+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.063585+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.063680+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.063680+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.097861+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.142287+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.143755+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.143755+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.162585+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.163327+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.163758+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.163783+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.163813+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.203016+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.203177+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.205131+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.324345+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.324801+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.451343+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.457026+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.470027+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.535733+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.619603+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.691270+00:00", "trade", 14.445, 100.0]
["2026-09-14T15:06:12.692286+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.692346+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.692386+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.692667+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.692907+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.693148+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.694842+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.710420+00:00", "trade", 14.45, 9900.0]
["2026-09-14T15:06:12.711071+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.711421+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.711421+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.711857+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.711872+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.712313+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.742114+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.742390+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.744696+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.753993+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.760207+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.760689+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.761029+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.761029+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.789126+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.878409+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.878885+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.879366+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.910119+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.984401+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.984867+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.985464+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:12.996244+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.025754+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.026201+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.041612+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.042098+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.051105+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.051556+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.052889+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.052939+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.052979+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.056262+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.056758+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.056773+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.096663+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.119994+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.120024+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.120069+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.170579+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.280616+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.285678+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.291291+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.291296+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.291637+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.298849+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.347601+00:00", "trade", 14.45, 10.0]
["2026-09-14T15:06:13.348237+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.348252+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.348422+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.348698+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.352642+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.352752+00:00", "trade", 14.449, 77.0]
["2026-09-14T15:06:13.352815+00:00", "trade", 14.449, 413.0]
["2026-09-14T15:06:13.384533+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.416324+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.418359+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.418409+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:13.771810+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:14.250250+00:00", "trade", 14.445, 8000.0]
["2026-09-14T15:06:14.544801+00:00", "trade", 14.445, 1.0]
["2026-09-14T15:06:14.684202+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:14.693960+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:14.714469+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:14.717914+00:00", "trade", 14.4499, 7000.0]
["2026-09-14T15:06:14.718513+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:14.735434+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:14.829442+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:15.333284+00:00", "trade", 14.4481, 77.0]
["2026-09-14T15:06:16.052758+00:00", "trade", 14.445, 400.0]
["2026-09-14T15:06:16.312703+00:00", "trade", 14.4431, 4.0]
["2026-09-14T15:06:16.313063+00:00", "trade", 14.4431, 1.0]
["2026-09-14T15:06:16.414971+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.415558+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.415558+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.415572+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.416169+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.521750+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.521780+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.521825+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.521865+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.521951+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.700250+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.700521+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.700776+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.700877+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.701248+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.701408+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.701689+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.701969+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:16.712014+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:06:17.211533+00:00", "trade", 14.445, 100.0]
["2026-09-14T15:06:17.262155+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:06:17.262206+00:00", "trade", 14.45, 1.0]
["2026-09-14T15:06:17.262218+00:00", "trade", 14.45, 1.0]
["2026-09-14T15:06:17.262563+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:17.263170+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:17.263764+00:00", "trade", 14.45, 149.0]
["2026-09-14T15:06:17.304313+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:18.249799+00:00", "trade", 14.4134, 100.0]
["2026-09-14T15:06:18.250265+00:00", "trade", 14.4134, 27.0]
["2026-09-14T15:06:18.256925+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:18.523330+00:00", "trade", 14.445, 250.0]
["2026-09-14T15:06:19.134849+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.136448+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.262137+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.262603+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.374364+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.388363+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.465391+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.467491+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.491614+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.531860+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.594860+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.595787+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.601094+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.601149+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.629873+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.657273+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.803270+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.803360+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.803606+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.804002+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.804077+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.804228+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.804243+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.809625+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:19.979368+00:00", "trade", 14.4321, 19.0]
["2026-09-14T15:06:20.068666+00:00", "trade", 14.445, 20.0]
["2026-09-14T15:06:20.224957+00:00", "trade", 14.445, 9000.0]
["2026-09-14T15:06:20.231440+00:00", "trade", 14.445, 9500.0]
["2026-09-14T15:06:20.279444+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.279714+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.280170+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.292931+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.294930+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.305355+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.309691+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.464574+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.860956+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:06:20.861599+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.861624+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.861719+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.862075+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.869668+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.921331+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.923662+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.936142+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.939319+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.960896+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.977791+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:20.995152+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:21.170693+00:00", "trade", 14.4432, 41.0]
["2026-09-14T15:06:21.195825+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:21.196431+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:21.255251+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:21.275379+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:21.275845+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:21.325263+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:21.325568+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:21.327112+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:21.521214+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:21.581097+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:21.591682+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:21.655579+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:21.670469+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:21.883747+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:21.919803+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:22.065364+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:22.452726+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:22.470564+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:22.480933+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:22.517064+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:22.571850+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:22.572722+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:22.575879+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:22.703533+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:22.881707+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:22.953227+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.007261+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.081638+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.131421+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.163944+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.173020+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.179200+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.273098+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.346443+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.358241+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.370197+00:00", "trade", 14.445, 15.0]
["2026-09-14T15:06:23.652792+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.683350+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.684277+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.698496+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.774001+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.806232+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.859770+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.873197+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.885386+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:23.907804+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:24.066266+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:24.093391+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:24.095320+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:24.353209+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:24.354292+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:24.434618+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:24.492897+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:24.494014+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:24.500044+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:24.826917+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:24.927596+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:25.353474+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:06:25.353564+00:00", "trade", 14.45, 1.0]
["2026-09-14T15:06:25.353567+00:00", "trade", 14.45, 99.0]
["2026-09-14T15:06:25.353570+00:00", "trade", 14.45, 25.0]
["2026-09-14T15:06:25.353570+00:00", "trade", 14.45, 6.0]
["2026-09-14T15:06:25.353573+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:06:25.353573+00:00", "trade", 14.45, 22.0]
["2026-09-14T15:06:25.353573+00:00", "trade", 14.45, 10.0]
["2026-09-14T15:06:25.353576+00:00", "trade", 14.45, 25.0]
["2026-09-14T15:06:25.353675+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:25.353675+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:25.353736+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:25.353736+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:25.353771+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:25.353771+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:25.353851+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:25.353951+00:00", "quote", 14.44, 14.45]
["2026-09-14T15:06:25.353981+00:00", "quote", 14.45, 14.45]
["2026-09-14T15:06:25.353981+00:00", "quote", 14.45, 14.45]
["2026-09-14T15:06:25.353988+00:00", "trade", 14.45, 490.0]
["2026-09-14T15:06:25.353992+00:00", "quote", 14.45, 14.45]
["2026-09-14T15:06:25.354000+00:00", "trade", 14.45, 10.0]
["2026-09-14T15:06:25.354027+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:06:25.354031+00:00", "trade", 14.45, 10.0]
["2026-09-14T15:06:25.354076+00:00", "quote", 14.45, 14.45]
["2026-09-14T15:06:25.354136+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:06:25.354137+00:00", "quote", 14.45, 14.45]
["2026-09-14T15:06:25.354217+00:00", "trade", 14.45, 437.0]
["2026-09-14T15:06:25.354222+00:00", "quote", 14.45, 14.45]
["2026-09-14T15:06:25.354226+00:00", "trade", 14.45, 183.0]
["2026-09-14T15:06:25.354227+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.354287+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.354312+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.354334+00:00", "trade", 14.45, 1.0]
["2026-09-14T15:06:25.354362+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.354512+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.354517+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.354588+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.354598+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.354608+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.354828+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.354843+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.354868+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.354893+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.354908+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.354928+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.354994+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.355054+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.355089+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.355645+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.357289+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.358141+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.361290+00:00", "trade", 14.45, 3300.0]
["2026-09-14T15:06:25.364372+00:00", "trade", 14.455, 100.0]
["2026-09-14T15:06:25.399926+00:00", "trade", 14.455, 11.0]
["2026-09-14T15:06:25.417432+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.417888+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.441234+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.453534+00:00", "trade", 14.455, 300.0]
["2026-09-14T15:06:25.454175+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.464680+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.635058+00:00", "trade", 14.455, 7.0]
["2026-09-14T15:06:25.672735+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.693885+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.701730+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:25.701769+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:25.702375+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.702596+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.702616+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.702736+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.702756+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.703197+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.704185+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.760634+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.761311+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.765050+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.871102+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.876871+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:25.978257+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.019876+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.235870+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.367253+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.495944+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.516087+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.576862+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.576887+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.579859+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.580039+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.801586+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.873989+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.874019+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.886775+00:00", "trade", 14.4129, 39.0]
["2026-09-14T15:06:26.888117+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.888574+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.888599+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.908005+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.908526+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.922730+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.965692+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.965727+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.965727+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.966163+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.966183+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:26.980668+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.012042+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.103465+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.199338+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.236627+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.309290+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.331929+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.387155+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.397229+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.398497+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.399440+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.399440+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.454546+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.505453+00:00", "trade", 14.46, 9000.0]
["2026-09-14T15:06:27.517060+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.519305+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.520407+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.531916+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.537914+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.544229+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:27.548377+00:00", "trade", 14.46, 6.0]
["2026-09-14T15:06:27.548383+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.548383+00:00", "trade", 14.46, 6.0]
["2026-09-14T15:06:27.548387+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:27.548387+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:27.548441+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.548443+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:27.548450+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.548450+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:27.548455+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.548461+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.548465+00:00", "trade", 14.46, 700.0]
["2026-09-14T15:06:27.548470+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.548470+00:00", "trade", 14.46, 10.0]
["2026-09-14T15:06:27.548473+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.548474+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.548480+00:00", "trade", 14.46, 10.0]
["2026-09-14T15:06:27.548515+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.548519+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.548519+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.548524+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.548524+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.548537+00:00", "trade", 14.46, 190.0]
["2026-09-14T15:06:27.548655+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.548655+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.548655+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.548655+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.548657+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.548657+00:00", "trade", 14.46, 300.0]
["2026-09-14T15:06:27.549291+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.549592+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.552454+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.559516+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.559521+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.559521+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.559521+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.564227+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.574742+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.577363+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.578045+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.579398+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.579478+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.586252+00:00", "trade", 14.47, 200.0]
["2026-09-14T15:06:27.586267+00:00", "trade", 14.47, 200.0]
["2026-09-14T15:06:27.608387+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.613698+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:06:27.613845+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.613925+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.613970+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.614206+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.614859+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:06:27.614868+00:00", "trade", 14.47, 400.0]
["2026-09-14T15:06:27.614871+00:00", "trade", 14.47, 900.0]
["2026-09-14T15:06:27.615003+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.615173+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.616625+00:00", "trade", 14.47, 300.0]
["2026-09-14T15:06:27.621618+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:27.621639+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.621644+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.621704+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.622064+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.622536+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.626891+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.633662+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.633993+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.634003+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.634013+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.637561+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.641230+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.641350+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.641406+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.641411+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.641661+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.643310+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.643360+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.644874+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.667422+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.668520+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.669974+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.679351+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:06:27.679381+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.679386+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.683285+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.690958+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.693266+00:00", "trade", 14.465, 400.0]
["2026-09-14T15:06:27.693266+00:00", "trade", 14.46, 400.0]
["2026-09-14T15:06:27.693271+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:27.693271+00:00", "trade", 14.46, 56.0]
["2026-09-14T15:06:27.693274+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.693274+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:27.693274+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.693277+00:00", "trade", 14.46, 19.0]
["2026-09-14T15:06:27.693295+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:27.693309+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.693400+00:00", "trade", 14.465, 400.0]
["2026-09-14T15:06:27.693406+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.693415+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:27.693415+00:00", "trade", 14.46, 75.0]
["2026-09-14T15:06:27.693481+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:27.693493+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.693601+00:00", "trade", 14.465, 100.0]
["2026-09-14T15:06:27.693610+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:27.693610+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.693610+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:27.693614+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.693617+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.693617+00:00", "trade", 14.46, 375.0]
["2026-09-14T15:06:27.693720+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.693749+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.693750+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.693767+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:27.693773+00:00", "trade", 14.46, 81.0]
["2026-09-14T15:06:27.693830+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.694081+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.694116+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.694218+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:27.694387+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.694477+00:00", "trade", 14.46, 15.0]
["2026-09-14T15:06:27.694666+00:00", "trade", 14.46, 24.0]
["2026-09-14T15:06:27.694672+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.694672+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.694675+00:00", "trade", 14.46, 50.0]
["2026-09-14T15:06:27.694726+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:27.694735+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.694778+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.694798+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.694833+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.694853+00:00", "trade", 14.46, 400.0]
["2026-09-14T15:06:27.694857+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.694859+00:00", "trade", 14.46, 30.0]
["2026-09-14T15:06:27.694859+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.694861+00:00", "trade", 14.46, 400.0]
["2026-09-14T15:06:27.694868+00:00", "trade", 14.46, 15.0]
["2026-09-14T15:06:27.694868+00:00", "trade", 14.46, 198.0]
["2026-09-14T15:06:27.694874+00:00", "trade", 14.46, 389.0]
["2026-09-14T15:06:27.694910+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.694943+00:00", "trade", 14.46, 60.0]
["2026-09-14T15:06:27.694989+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.695098+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.695163+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.695334+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.695460+00:00", "trade", 14.46, 300.0]
["2026-09-14T15:06:27.695665+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.695704+00:00", "trade", 14.46, 300.0]
["2026-09-14T15:06:27.695745+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.696006+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.696046+00:00", "trade", 14.46, 482.0]
["2026-09-14T15:06:27.696106+00:00", "trade", 14.46, 300.0]
["2026-09-14T15:06:27.696211+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.696254+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:27.696286+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.696336+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.696662+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.696708+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:27.696861+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:27.696885+00:00", "trade", 14.46, 85.0]
["2026-09-14T15:06:27.696961+00:00", "trade", 14.46, 215.0]
["2026-09-14T15:06:27.697601+00:00", "trade", 14.46, 185.0]
["2026-09-14T15:06:27.697781+00:00", "trade", 14.46, 115.0]
["2026-09-14T15:06:27.699639+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.699697+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.700306+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.708956+00:00", "trade", 14.465, 326.0]
["2026-09-14T15:06:27.714646+00:00", "trade", 14.465, 1.0]
["2026-09-14T15:06:27.715076+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:27.721802+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.725115+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.725180+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.725305+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.725711+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.725831+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.726964+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.727399+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:27.729906+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.731946+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.732503+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.732507+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.732522+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.734517+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.739001+00:00", "trade", 14.46, 15.0]
["2026-09-14T15:06:27.746079+00:00", "trade", 14.46, 300.0]
["2026-09-14T15:06:27.746521+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:27.747107+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.747112+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.747528+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.750926+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.773525+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.779584+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.779604+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.782697+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.782727+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.784702+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.788050+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.794014+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.796209+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.812318+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.812598+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.838565+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.854408+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.865980+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.877362+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.907694+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.908687+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.909218+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.910050+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.918672+00:00", "trade", 14.47, 6.0]
["2026-09-14T15:06:27.921267+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.922525+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.922535+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.922580+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.922600+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.931396+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.941775+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.945126+00:00", "trade", 14.465, 6.0]
["2026-09-14T15:06:27.974563+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.975160+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.976002+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.976603+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.981064+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.981901+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.981906+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.981956+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:27.988366+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.006845+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.006900+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.014348+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.019104+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.036766+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.037223+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.037398+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.060724+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.064252+00:00", "trade", 14.465, 7000.0]
["2026-09-14T15:06:28.065595+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.084525+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.092409+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.092810+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.100664+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.102353+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.106111+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.120798+00:00", "trade", 14.465, 25.0]
["2026-09-14T15:06:28.124557+00:00", "trade", 14.465, 25.0]
["2026-09-14T15:06:28.125548+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.126856+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.139716+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.140263+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.140333+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.157604+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.158501+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.159173+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.161122+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.164294+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:28.165307+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.172909+00:00", "trade", 14.4628, 24.0]
["2026-09-14T15:06:28.186048+00:00", "trade", 14.46, 15.0]
["2026-09-14T15:06:28.193369+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.203328+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.203373+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.203689+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.209989+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.226719+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.227180+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.227811+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.267065+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.282080+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.300985+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.327303+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.348754+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.414034+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.414531+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.415017+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.440437+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.440903+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.449454+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.452566+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.512208+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.515000+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.515010+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.518127+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.520733+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.521179+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.628811+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.632394+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.633662+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.654251+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.670405+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.670861+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.709122+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.709392+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.709668+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.710826+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.720419+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.721110+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.749984+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.750645+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.758018+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.758599+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:28.788681+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.052920+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.053436+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.103896+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.104082+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.104162+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.105137+00:00", "trade", 14.465, 329.0]
["2026-09-14T15:06:29.105680+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.105756+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.105761+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.107179+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.107640+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.110226+00:00", "trade", 14.465, 100.0]
["2026-09-14T15:06:29.110475+00:00", "trade", 14.465, 77.0]
["2026-09-14T15:06:29.110592+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.110692+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.110757+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.115439+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.144296+00:00", "trade", 14.465, 18.0]
["2026-09-14T15:06:29.377372+00:00", "trade", 14.4146, 100.0]
["2026-09-14T15:06:29.718017+00:00", "trade", 14.4346, 10.0]
["2026-09-14T15:06:29.957182+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.968263+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:29.997147+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:30.375914+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:30.485915+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:30.514293+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:30.533890+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:30.766883+00:00", "trade", 14.4601, 6500.0]
["2026-09-14T15:06:30.768237+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:30.781865+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:31.304193+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:31.305566+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:31.338555+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:31.446128+00:00", "trade", 14.4494, 1.0]
["2026-09-14T15:06:31.446997+00:00", "trade", 14.4494, 2.0]
["2026-09-14T15:06:31.615038+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:31.631923+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:31.687571+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:31.786040+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:32.280256+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:32.325318+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:32.393812+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:32.393815+00:00", "trade", 14.46, 30.0]
["2026-09-14T15:06:32.393816+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:32.393818+00:00", "trade", 14.46, 4404.0]
["2026-09-14T15:06:32.393831+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:32.393834+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:32.393834+00:00", "trade", 14.46, 300.0]
["2026-09-14T15:06:32.393872+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:32.393875+00:00", "trade", 14.46, 463.0]
["2026-09-14T15:06:32.393881+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:32.393892+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:32.393892+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:32.393894+00:00", "trade", 14.46, 1736.0]
["2026-09-14T15:06:32.394087+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:32.394092+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:32.394112+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:32.394146+00:00", "trade", 14.46, 300.0]
["2026-09-14T15:06:32.394146+00:00", "trade", 14.46, 163.0]
["2026-09-14T15:06:32.394172+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:32.394212+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:32.394368+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:32.394398+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:32.394438+00:00", "trade", 14.46, 237.0]
["2026-09-14T15:06:32.394442+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:32.394498+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:32.394498+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.394709+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.394824+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.394979+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.395014+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.395029+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.395145+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.395190+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.395200+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.395686+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.396137+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.398092+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.398678+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.404913+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.406527+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.459242+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.461237+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.633356+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.660666+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.661674+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.668209+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.679167+00:00", "trade", 14.45, 39.0]
["2026-09-14T15:06:32.701759+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.702195+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.702210+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.702491+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.702491+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.704245+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.751347+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.751788+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.857781+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.887120+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:32.895215+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:33.081999+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:33.300554+00:00", "trade", 14.4501, 1.0]
["2026-09-14T15:06:33.318557+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:33.392473+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:33.464455+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:33.464931+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:33.468088+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:33.468539+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:33.472489+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:33.494190+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:33.528622+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:33.539343+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:33.758670+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.004061+00:00", "trade", 14.455, 4.0]
["2026-09-14T15:06:34.006169+00:00", "trade", 14.455, 100.0]
["2026-09-14T15:06:34.006630+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.007196+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.007216+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.007672+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.019265+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.076276+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.280627+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.306048+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.383711+00:00", "trade", 14.455, 1000.0]
["2026-09-14T15:06:34.453990+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.454631+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.478423+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.522028+00:00", "trade", 14.455, 3.0]
["2026-09-14T15:06:34.598038+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.598393+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.598651+00:00", "trade", 14.455, 4.0]
["2026-09-14T15:06:34.598950+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.598960+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.599010+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.599647+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.606267+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.629813+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.640327+00:00", "trade", 14.4169, 5.0]
["2026-09-14T15:06:34.701379+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.709299+00:00", "trade", 14.4533, 1.0]
["2026-09-14T15:06:34.710345+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.745990+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.765922+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.801347+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.873052+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.879533+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.894684+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:34.986257+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.016203+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.016649+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.023515+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.029354+00:00", "trade", 14.4567, 290.0]
["2026-09-14T15:06:35.050089+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.050149+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.050625+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.050630+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.050715+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.050735+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.050870+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.053046+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.089618+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.089618+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.090560+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.144092+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.316192+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.650092+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.655104+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.673883+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.674364+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.675577+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.722098+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.851416+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.851541+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.875378+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.875974+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.887948+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.888875+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.890198+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.901365+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.902061+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:35.943169+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:36.175541+00:00", "trade", 14.455, 10.0]
["2026-09-14T15:06:36.176920+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:36.225706+00:00", "trade", 14.4333, 14.0]
["2026-09-14T15:06:36.350795+00:00", "trade", 14.455, 100.0]
["2026-09-14T15:06:36.403907+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:36.403911+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:36.403962+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:36.403967+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:36.404056+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:36.404061+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:36.404071+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:36.404081+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:36.404191+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:36.404342+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:36.404392+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:36.404412+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:36.404427+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:36.404432+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:36.404437+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:36.404477+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:36.404663+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:36.404667+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:36.404668+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:36.404677+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:36.404803+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.404833+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.404853+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.404878+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.404878+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.404963+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.404973+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.405038+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.405048+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.405324+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.405334+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.405554+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.406522+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.407654+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.408151+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.408176+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.410713+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:36.417899+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.432015+00:00", "trade", 14.46, 65.0]
["2026-09-14T15:06:36.432355+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:36.432358+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:36.432605+00:00", "trade", 14.465, 102.0]
["2026-09-14T15:06:36.432659+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.432784+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.432791+00:00", "trade", 14.465, 100.0]
["2026-09-14T15:06:36.433331+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.433767+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.436734+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.436894+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.472709+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.483575+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.484533+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.489038+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.683907+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.717938+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.899029+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.900398+00:00", "trade", 14.46, 3000.0]
["2026-09-14T15:06:36.901475+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:36.912020+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:37.081865+00:00", "trade", 14.465, 4000.0]
["2026-09-14T15:06:37.133651+00:00", "trade", 14.465, 300.0]
["2026-09-14T15:06:37.198787+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:37.199389+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:37.241008+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:37.241444+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:37.493288+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:37.493769+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:37.845777+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:37.850864+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:37.857600+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.143256+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:06:38.177823+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.377894+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.377914+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.378370+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.378395+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.378395+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.378851+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.378876+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.381803+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.383006+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.399485+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.447615+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.712380+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.712390+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.713798+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.769821+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:38.770724+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.004600+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.005452+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.006284+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.006801+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.006856+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.009332+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.009341+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.009692+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.010015+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:39.012414+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.013291+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.015822+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.029724+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:39.029755+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.030036+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.030291+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.030307+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.030346+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.030357+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.030407+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.030587+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.039498+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.108999+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.109440+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.109520+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.109971+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.110412+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.110933+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.140189+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:39.315881+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.413554+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.693550+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.694217+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.796956+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.856500+00:00", "trade", 14.4349, 100.0]
["2026-09-14T15:06:39.857642+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:39.857694+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:39.857696+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:39.858578+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.858618+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.858618+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.861134+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.886409+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:39.886412+00:00", "trade", 14.46, 2.0]
["2026-09-14T15:06:39.886975+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.887452+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.889667+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.889672+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.969011+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:39.992582+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:40.114171+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:40.225039+00:00", "trade", 14.4185, 5.0]
["2026-09-14T15:06:40.261425+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:40.262028+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:40.262068+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:40.262148+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:40.262509+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:40.321419+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:40.353611+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:40.353616+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:40.393792+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:40.494862+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:40.567635+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:40.760331+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:40.916784+00:00", "trade", 14.465, 100.0]
["2026-09-14T15:06:40.920255+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:40.920711+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:40.935035+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:41.531314+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:41.575820+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:41.575820+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:41.584300+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:41.589873+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:41.637537+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:41.638008+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:41.641276+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:41.701474+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:42.147824+00:00", "trade", 14.46, 30.0]
["2026-09-14T15:06:42.150122+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:42.150152+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:42.150553+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:42.152019+00:00", "trade", 14.47, 25.0]
["2026-09-14T15:06:42.415608+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:42.517937+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:42.517937+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:42.518002+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:42.978333+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:43.162932+00:00", "trade", 14.47, 7000.0]
["2026-09-14T15:06:43.163549+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:43.233913+00:00", "trade", 14.46, 40.0]
["2026-09-14T15:06:43.235254+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:43.262334+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:43.317557+00:00", "trade", 14.435, 100.0]
["2026-09-14T15:06:43.554789+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:43.953188+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.050735+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.152823+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.172956+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.174144+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.205138+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.205609+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.237580+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.294696+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.315210+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.335052+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.339056+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.339066+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.353932+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.364477+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.412175+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.412676+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.424104+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.432043+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.436218+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.520719+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.521085+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.541573+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.788927+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.788932+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.804846+00:00", "trade", 14.4474, 6.0]
["2026-09-14T15:06:44.805882+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.806203+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.852754+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.859560+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.910617+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:44.922620+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:45.267616+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:45.268127+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:45.281820+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:45.358036+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:45.435190+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:45.458501+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:45.639371+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:45.727205+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:45.727671+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:45.954738+00:00", "trade", 14.4351, 14.0]
["2026-09-14T15:06:46.021290+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.021751+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.101466+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.101469+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:46.101469+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.101487+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.101491+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.101491+00:00", "trade", 14.46, 300.0]
["2026-09-14T15:06:46.101493+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:46.101520+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:46.101547+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:46.101601+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:46.101611+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:46.101622+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:46.101634+00:00", "trade", 14.46, 398.0]
["2026-09-14T15:06:46.101634+00:00", "trade", 14.46, 40.0]
["2026-09-14T15:06:46.101640+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.101640+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.101640+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:46.101643+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:46.101646+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:46.101646+00:00", "trade", 14.46, 400.0]
["2026-09-14T15:06:46.101661+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.101664+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:46.101686+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.101691+00:00", "trade", 14.46, 1000.0]
["2026-09-14T15:06:46.101709+00:00", "trade", 14.46, 225.0]
["2026-09-14T15:06:46.101715+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.101743+00:00", "trade", 14.46, 135.0]
["2026-09-14T15:06:46.101757+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.101785+00:00", "trade", 14.46, 56.0]
["2026-09-14T15:06:46.101787+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.101787+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.101787+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.101789+00:00", "trade", 14.46, 700.0]
["2026-09-14T15:06:46.101791+00:00", "trade", 14.46, 354.0]
["2026-09-14T15:06:46.101792+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.101802+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.101803+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:46.101818+00:00", "trade", 14.46, 45.0]
["2026-09-14T15:06:46.101821+00:00", "trade", 14.46, 67.0]
["2026-09-14T15:06:46.101821+00:00", "trade", 14.46, 136.0]
["2026-09-14T15:06:46.101842+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:46.101854+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:46.101862+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.101863+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.101866+00:00", "trade", 14.46, 35.0]
["2026-09-14T15:06:46.101877+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.101881+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.101897+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.101902+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.101982+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102003+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102067+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102077+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.102098+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.102127+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.102133+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.102142+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.102142+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.102143+00:00", "trade", 14.46, 149.0]
["2026-09-14T15:06:46.102149+00:00", "trade", 14.46, 135.0]
["2026-09-14T15:06:46.102153+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.102153+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.102155+00:00", "trade", 14.46, 249.0]
["2026-09-14T15:06:46.102157+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.102162+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.102167+00:00", "trade", 14.46, 265.0]
["2026-09-14T15:06:46.102168+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102168+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.102170+00:00", "trade", 14.46, 165.0]
["2026-09-14T15:06:46.102172+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.102193+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.102193+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.102197+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:46.102223+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102224+00:00", "trade", 14.46, 33.0]
["2026-09-14T15:06:46.102233+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.102248+00:00", "trade", 14.46, 265.0]
["2026-09-14T15:06:46.102254+00:00", "trade", 14.46, 87.0]
["2026-09-14T15:06:46.102263+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102283+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102288+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102288+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102314+00:00", "trade", 14.46, 320.0]
["2026-09-14T15:06:46.102324+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102344+00:00", "trade", 14.46, 135.0]
["2026-09-14T15:06:46.102350+00:00", "trade", 14.46, 135.0]
["2026-09-14T15:06:46.102403+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102407+00:00", "trade", 14.46, 487.0]
["2026-09-14T15:06:46.102434+00:00", "trade", 14.46, 165.0]
["2026-09-14T15:06:46.102455+00:00", "trade", 14.46, 196.0]
["2026-09-14T15:06:46.102458+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102473+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102484+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102519+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102553+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102558+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102563+00:00", "trade", 14.46, 400.0]
["2026-09-14T15:06:46.102573+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102648+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.102657+00:00", "trade", 14.46, 80.0]
["2026-09-14T15:06:46.102674+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.102912+00:00", "trade", 14.455, 4.0]
["2026-09-14T15:06:46.103115+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.103121+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103121+00:00", "trade", 14.46, 52.0]
["2026-09-14T15:06:46.103123+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103126+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103144+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:46.103151+00:00", "trade", 14.46, 600.0]
["2026-09-14T15:06:46.103151+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103156+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103156+00:00", "trade", 14.46, 50.0]
["2026-09-14T15:06:46.103156+00:00", "trade", 14.46, 27.0]
["2026-09-14T15:06:46.103163+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:46.103163+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103163+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103166+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103166+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:46.103168+00:00", "trade", 14.46, 200.0]
["2026-09-14T15:06:46.103170+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.103171+00:00", "trade", 14.46, 61.0]
["2026-09-14T15:06:46.103171+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103175+00:00", "trade", 14.46, 2400.0]
["2026-09-14T15:06:46.103177+00:00", "trade", 14.46, 8.0]
["2026-09-14T15:06:46.103177+00:00", "trade", 14.46, 500.0]
["2026-09-14T15:06:46.103180+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103180+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103180+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103187+00:00", "trade", 14.46, 30.0]
["2026-09-14T15:06:46.103187+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103187+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103187+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103187+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103198+00:00", "trade", 14.46, 300.0]
["2026-09-14T15:06:46.103204+00:00", "trade", 14.46, 252.0]
["2026-09-14T15:06:46.103210+00:00", "trade", 14.46, 48.0]
["2026-09-14T15:06:46.103220+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.103225+00:00", "quote", 14.45, 14.46]
["2026-09-14T15:06:46.103230+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.103243+00:00", "trade", 14.46, 400.0]
["2026-09-14T15:06:46.103276+00:00", "trade", 14.46, 19.0]
["2026-09-14T15:06:46.103279+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103279+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103285+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103286+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.103286+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.103286+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.103286+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.103286+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.103290+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.103300+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.103355+00:00", "trade", 14.46, 25.0]
["2026-09-14T15:06:46.103355+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.103358+00:00", "trade", 14.46, 500.0]
["2026-09-14T15:06:46.103361+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.103362+00:00", "trade", 14.46, 720.0]
["2026-09-14T15:06:46.103367+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103367+00:00", "trade", 14.46, 720.0]
["2026-09-14T15:06:46.103373+00:00", "trade", 14.46, 79.0]
["2026-09-14T15:06:46.103373+00:00", "trade", 14.46, 500.0]
["2026-09-14T15:06:46.103373+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103373+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103376+00:00", "trade", 14.46, 495.0]
["2026-09-14T15:06:46.103376+00:00", "trade", 14.46, 5.0]
["2026-09-14T15:06:46.103386+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.103391+00:00", "trade", 14.46, 1.0]
["2026-09-14T15:06:46.103391+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.103394+00:00", "trade", 14.46, 461.0]
["2026-09-14T15:06:46.103406+00:00", "trade", 14.46, 633.0]
["2026-09-14T15:06:46.103412+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:06:46.103441+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.103456+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.103496+00:00", "quote", 14.46, 14.46]
["2026-09-14T15:06:46.103566+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.103596+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.103596+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.103596+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.103601+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.103601+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.103791+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.103791+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.103806+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.103808+00:00", "trade", 14.46, 46.0]
["2026-09-14T15:06:46.103821+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.103836+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.103877+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.103923+00:00", "trade", 14.46, 44.0]
["2026-09-14T15:06:46.103957+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.103962+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.104027+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.104027+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.104037+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.104042+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.104433+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.104724+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.104914+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.104918+00:00", "trade", 14.46, 265.0]
["2026-09-14T15:06:46.104964+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.105155+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.105285+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.105440+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.107430+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.107555+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.107886+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.108127+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.108858+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.112126+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.112272+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.112718+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.118481+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.118572+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.118732+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.119208+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.120552+00:00", "trade", 14.46, 135.0]
["2026-09-14T15:06:46.125363+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.133206+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.133838+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.195166+00:00", "trade", 14.465, 200.0]
["2026-09-14T15:06:46.203990+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.203995+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.203995+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.204466+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.204947+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.204947+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.206105+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.206115+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.206172+00:00", "trade", 14.465, 10.0]
["2026-09-14T15:06:46.206296+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.206731+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.211022+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.211894+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.215703+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.235655+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.241429+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.247448+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.275215+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.283163+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.285619+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.322151+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.377212+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.398112+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.660981+00:00", "trade", 14.465, 100.0]
["2026-09-14T15:06:46.697229+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.708857+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.761537+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.830551+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:46.892363+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.133247+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.133693+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.210691+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.262900+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.263842+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.596609+00:00", "trade", 14.465, 12.0]
["2026-09-14T15:06:47.597973+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.598183+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.601646+00:00", "trade", 14.46, 30.0]
["2026-09-14T15:06:47.602804+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.603324+00:00", "trade", 14.4622, 1.0]
["2026-09-14T15:06:47.633482+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.944277+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.947740+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.947740+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.952853+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.958290+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.958606+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.959233+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.970535+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.970590+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.973041+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.984716+00:00", "trade", 14.47, 10.0]
["2026-09-14T15:06:47.984737+00:00", "trade", 14.47, 200.0]
["2026-09-14T15:06:47.984741+00:00", "trade", 14.47, 300.0]
["2026-09-14T15:06:47.984743+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:06:47.984743+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:06:47.984749+00:00", "trade", 14.47, 300.0]
["2026-09-14T15:06:47.984834+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:06:47.984884+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.984884+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.984916+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:06:47.984916+00:00", "trade", 14.47, 100.0]
["2026-09-14T15:06:47.984921+00:00", "trade", 14.47, 30.0]
["2026-09-14T15:06:47.984921+00:00", "trade", 14.47, 25.0]
["2026-09-14T15:06:47.985194+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.985270+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.985280+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.985285+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.985330+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.985335+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.985370+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.985405+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.985420+00:00", "quote", 14.46, 14.47]
["2026-09-14T15:06:47.985455+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:06:47.985460+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:06:47.985535+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:06:47.985555+00:00", "quote", 14.47, 14.47]
["2026-09-14T15:06:47.985570+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:47.985816+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:47.985883+00:00", "trade", 14.47, 16.0]
["2026-09-14T15:06:47.985883+00:00", "trade", 14.47, 14.0]
["2026-09-14T15:06:47.985946+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:47.985956+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:47.986082+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:47.987119+00:00", "trade", 14.47, 33.0]
["2026-09-14T15:06:47.988111+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:47.988658+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:47.989314+00:00", "trade", 14.475, 4.0]
["2026-09-14T15:06:47.989665+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:47.990091+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:47.991927+00:00", "trade", 14.47, 67.0]
["2026-09-14T15:06:48.000170+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.001167+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.004205+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.004515+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.004525+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.012434+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.016654+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.036432+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.205592+00:00", "trade", 14.4701, 3500.0]
["2026-09-14T15:06:48.394779+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.394810+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.394950+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.395185+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.395275+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.396037+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.399480+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.401731+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.403680+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.430434+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.432880+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.432905+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.522433+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.522498+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.523085+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.524192+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.524313+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.524909+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.524929+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.524954+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.526212+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.563671+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.582401+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:48.598579+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.066267+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.115264+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.116347+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.116377+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.116813+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.161584+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.276718+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.277265+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.462019+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.462495+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.464926+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.464936+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.465192+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.525520+00:00", "trade", 14.475, 5.0]
["2026-09-14T15:06:49.526899+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.614928+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.615109+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.617710+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.688378+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.688397+00:00", "trade", 14.475, 400.0]
["2026-09-14T15:06:49.689005+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.689040+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.763412+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.924986+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.974278+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.975226+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.975662+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:49.995043+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.028222+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.079975+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.088686+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.182274+00:00", "trade", 14.475, 80.0]
["2026-09-14T15:06:50.256434+00:00", "trade", 14.47, 25.0]
["2026-09-14T15:06:50.325880+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.327063+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.328712+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.355912+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.358438+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.361671+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.376125+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.416396+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.416646+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.422876+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.432484+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.442628+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.447715+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.465919+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.468610+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.469317+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.469372+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.469763+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.470219+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.470600+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.471056+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.494782+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.549192+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.618794+00:00", "trade", 14.4218, 200.0]
["2026-09-14T15:06:50.648666+00:00", "trade", 14.49, 10.0]
["2026-09-14T15:06:50.648670+00:00", "trade", 14.49, 200.0]
["2026-09-14T15:06:50.648673+00:00", "trade", 14.49, 50.0]
["2026-09-14T15:06:50.648673+00:00", "trade", 14.49, 50.0]
["2026-09-14T15:06:50.648675+00:00", "trade", 14.49, 790.0]
["2026-09-14T15:06:50.648715+00:00", "trade", 14.48, 200.0]
["2026-09-14T15:06:50.648718+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:06:50.648724+00:00", "trade", 14.48, 200.0]
["2026-09-14T15:06:50.648724+00:00", "trade", 14.49, 75.0]
["2026-09-14T15:06:50.648727+00:00", "trade", 14.49, 1200.0]
["2026-09-14T15:06:50.648730+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:06:50.648733+00:00", "trade", 14.49, 200.0]
["2026-09-14T15:06:50.648733+00:00", "trade", 14.49, 300.0]
["2026-09-14T15:06:50.648736+00:00", "trade", 14.49, 300.0]
["2026-09-14T15:06:50.648736+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:06:50.648739+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:06:50.648739+00:00", "trade", 14.49, 300.0]
["2026-09-14T15:06:50.648791+00:00", "trade", 14.49, 1210.0]
["2026-09-14T15:06:50.648793+00:00", "trade", 14.49, 90.0]
["2026-09-14T15:06:50.648793+00:00", "trade", 14.49, 700.0]
["2026-09-14T15:06:50.648802+00:00", "trade", 14.48, 14.0]
["2026-09-14T15:06:50.648808+00:00", "trade", 14.48, 11.0]
["2026-09-14T15:06:50.648824+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.648824+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.648829+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.648868+00:00", "trade", 14.48, 1000.0]
["2026-09-14T15:06:50.648874+00:00", "trade", 14.48, 6.0]
["2026-09-14T15:06:50.648877+00:00", "trade", 14.49, 200.0]
["2026-09-14T15:06:50.648887+00:00", "trade", 14.49, 50.0]
["2026-09-14T15:06:50.648887+00:00", "trade", 14.49, 200.0]
["2026-09-14T15:06:50.648895+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:06:50.648895+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:06:50.648895+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:06:50.648895+00:00", "trade", 14.49, 2.0]
["2026-09-14T15:06:50.648895+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:06:50.648895+00:00", "trade", 14.49, 6.0]
["2026-09-14T15:06:50.648895+00:00", "trade", 14.49, 25.0]
["2026-09-14T15:06:50.648904+00:00", "trade", 14.48, 600.0]
["2026-09-14T15:06:50.648904+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.648913+00:00", "trade", 14.48, 500.0]
["2026-09-14T15:06:50.648916+00:00", "trade", 14.48, 5.0]
["2026-09-14T15:06:50.648919+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:06:50.648919+00:00", "trade", 14.48, 30.0]
["2026-09-14T15:06:50.648924+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.648924+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.648930+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.648931+00:00", "trade", 14.48, 200.0]
["2026-09-14T15:06:50.648944+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:06:50.648944+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:06:50.648949+00:00", "trade", 14.49, 300.0]
["2026-09-14T15:06:50.648953+00:00", "trade", 14.49, 75.0]
["2026-09-14T15:06:50.648961+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:06:50.648964+00:00", "trade", 14.49, 400.0]
["2026-09-14T15:06:50.648970+00:00", "trade", 14.49, 300.0]
["2026-09-14T15:06:50.648988+00:00", "trade", 14.49, 2000.0]
["2026-09-14T15:06:50.648991+00:00", "trade", 14.49, 1200.0]
["2026-09-14T15:06:50.648994+00:00", "trade", 14.49, 200.0]
["2026-09-14T15:06:50.648999+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.648999+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.649010+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:06:50.649016+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:06:50.649016+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:06:50.649016+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:06:50.649016+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:06:50.649016+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:06:50.649020+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:06:50.649020+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:06:50.649020+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:06:50.649039+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:06:50.649055+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649060+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649065+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649065+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649245+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649245+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649245+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649260+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649260+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649301+00:00", "trade", 14.49, 44.0]
["2026-09-14T15:06:50.649304+00:00", "trade", 14.49, 56.0]
["2026-09-14T15:06:50.649330+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649330+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649345+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649390+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649433+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:06:50.649440+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649586+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649621+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649701+00:00", "trade", 14.49, 800.0]
["2026-09-14T15:06:50.649704+00:00", "trade", 14.49, 5200.0]
["2026-09-14T15:06:50.649711+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649796+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.649836+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:06:50.649857+00:00", "trade", 14.49, 30.0]
["2026-09-14T15:06:50.649864+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:06:50.649864+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:06:50.649866+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:06:50.649869+00:00", "trade", 14.49, 200.0]
["2026-09-14T15:06:50.650549+00:00", "trade", 14.49, 300.0]
["2026-09-14T15:06:50.650567+00:00", "trade", 14.49, 10.0]
["2026-09-14T15:06:50.650663+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.650698+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.650799+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.650894+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.650964+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.651124+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.651205+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.651210+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.651485+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.651596+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.651791+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.651931+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.652042+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.652061+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:06:50.652322+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.653064+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.653114+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:06:50.653124+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.656969+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:06:50.657468+00:00", "trade", 14.48, 8.0]
["2026-09-14T15:06:50.657860+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.657996+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.658051+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.658056+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.658076+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.658472+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.667478+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.667929+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.680209+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.681166+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.684003+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.684454+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.684479+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.698813+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.757427+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.790862+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.811767+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.859435+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.859701+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.859911+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.962596+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:50.963287+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.064819+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.071821+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:06:51.072091+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.201374+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.204872+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.205995+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.206456+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.211704+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.286246+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.287669+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.288932+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.294506+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.295834+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.295989+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.303477+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.506721+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.506761+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.509392+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.554234+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.557226+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.557522+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.557692+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.563411+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.566834+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.566849+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.577940+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.578386+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.580827+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.645455+00:00", "trade", 14.48, 7000.0]
["2026-09-14T15:06:51.646032+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.646088+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.646960+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.646980+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.647436+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.801989+00:00", "trade", 14.4834, 21.0]
["2026-09-14T15:06:51.830792+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:51.911309+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.024127+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.024133+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.024158+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.024168+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.024689+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.025145+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.065942+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.066393+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.103171+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.203910+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.327379+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.440504+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.466102+00:00", "trade", 14.49, 13.0]
["2026-09-14T15:06:52.467473+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.467914+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.468355+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.483865+00:00", "trade", 14.49, 12.0]
["2026-09-14T15:06:52.563170+00:00", "trade", 14.4562, 1.0]
["2026-09-14T15:06:52.722411+00:00", "trade", 14.49, 188.0]
["2026-09-14T15:06:52.723357+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.723382+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.723397+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.786723+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.786768+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.787299+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.871805+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.938008+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.938935+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.939807+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.949304+00:00", "trade", 14.485, 6500.0]
["2026-09-14T15:06:52.950146+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.950297+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.950668+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.951149+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:52.953675+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.026839+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.041724+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.041820+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.129729+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.145001+00:00", "trade", 14.457, 6.0]
["2026-09-14T15:06:53.175127+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.368888+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.368958+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.523932+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.556500+00:00", "trade", 14.48, 30.0]
["2026-09-14T15:06:53.557502+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.711629+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.712080+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.765272+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.766073+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.766565+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.767056+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.780778+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.782663+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.795348+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.904102+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.904453+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.905260+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.905275+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.906929+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.907771+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:53.922215+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:54.006175+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:54.006641+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:54.130496+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:54.130917+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:54.130927+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:54.134916+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:54.139191+00:00", "trade", 14.4827, 1.0]
["2026-09-14T15:06:54.194753+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:54.200863+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:54.295904+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:54.296506+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:54.296566+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:54.321430+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:54.383534+00:00", "trade", 14.457, 2.0]
["2026-09-14T15:06:54.387823+00:00", "trade", 14.457, 2.0]
["2026-09-14T15:06:54.389311+00:00", "trade", 14.457, 1.0]
["2026-09-14T15:06:54.421635+00:00", "trade", 14.485, 300.0]
["2026-09-14T15:06:54.422631+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:54.453825+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:54.542606+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.025345+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.025380+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.025410+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.025410+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.025501+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.040591+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.051743+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.064484+00:00", "trade", 14.4208, 17.0]
["2026-09-14T15:06:55.081163+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.081599+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.093793+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.094234+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.158417+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.169473+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.209233+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.209714+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.636024+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.636079+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.636114+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.636480+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.636926+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.661950+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.662472+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.662903+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.680395+00:00", "trade", 14.485, 34.0]
["2026-09-14T15:06:55.680720+00:00", "trade", 14.49, 30.0]
["2026-09-14T15:06:55.680951+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.681432+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.689516+00:00", "trade", 14.485, 1.0]
["2026-09-14T15:06:55.739791+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.740312+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.761347+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.887427+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.906337+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:55.987520+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:56.054815+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:56.055267+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:56.055507+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:56.195756+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:56.228804+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:56.419458+00:00", "trade", 14.485, 300.0]
["2026-09-14T15:06:56.420100+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:56.420817+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:56.449565+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:56.449590+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:56.460285+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:56.524027+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.045102+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.045163+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.045323+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.045724+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.045804+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.046751+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.075600+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.076071+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.093618+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.102479+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.102594+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.102599+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.103060+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.103100+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.137868+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.143035+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.280227+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.280237+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.309792+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.578104+00:00", "trade", 14.4203, 100.0]
["2026-09-14T15:06:57.688424+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.689556+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.721217+00:00", "trade", 14.4899, 10.0]
["2026-09-14T15:06:57.916126+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.944884+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:57.945004+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:58.042847+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:58.079845+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:58.082978+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:58.105621+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:58.153826+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:58.181918+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:58.223286+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:58.235626+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:58.743595+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:58.802263+00:00", "trade", 14.4362, 100.0]
["2026-09-14T15:06:59.024523+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.024553+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.029030+00:00", "trade", 14.485, 3500.0]
["2026-09-14T15:06:59.034327+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.134961+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.186925+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.291053+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.350509+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.571064+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.571144+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.654768+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.683782+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.704231+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.704857+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.708546+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.739911+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.760445+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.822663+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.823134+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.958571+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.959544+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.959819+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.960401+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.960531+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.963172+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.980393+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:06:59.997168+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.023165+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.034793+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.038933+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.044080+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.044536+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.147852+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.178002+00:00", "trade", 14.48, 30.0]
["2026-09-14T15:07:00.265727+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.269887+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.270368+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.292371+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.302620+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.345948+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.408081+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.408136+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.408577+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.446402+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.447335+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.447575+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.499629+00:00", "trade", 14.4428, 10.0]
["2026-09-14T15:07:00.647683+00:00", "trade", 14.48, 30.0]
["2026-09-14T15:07:00.649050+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.649728+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:07:00.649792+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:07:00.650052+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.650237+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.650293+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.650293+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.650734+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.650814+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.650894+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.694874+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.784126+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.977963+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:00.993937+00:00", "trade", 14.4254, 100.0]
["2026-09-14T15:07:01.177297+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:01.285124+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:01.422205+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:01.427632+00:00", "trade", 14.4257, 8.0]
["2026-09-14T15:07:01.778222+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:01.786803+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:01.879884+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:01.951960+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:07:01.951984+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:07:01.953309+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:01.970463+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:07:01.986136+00:00", "trade", 14.48, 163.0]
["2026-09-14T15:07:01.986140+00:00", "trade", 14.48, 300.0]
["2026-09-14T15:07:01.986140+00:00", "trade", 14.48, 200.0]
["2026-09-14T15:07:01.986142+00:00", "trade", 14.48, 30.0]
["2026-09-14T15:07:01.986142+00:00", "trade", 14.48, 200.0]
["2026-09-14T15:07:01.986200+00:00", "trade", 14.48, 7.0]
["2026-09-14T15:07:01.986204+00:00", "trade", 14.48, 27.0]
["2026-09-14T15:07:01.986205+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:07:01.986208+00:00", "trade", 14.48, 57.0]
["2026-09-14T15:07:01.986211+00:00", "trade", 14.48, 6.0]
["2026-09-14T15:07:01.986250+00:00", "trade", 14.48, 400.0]
["2026-09-14T15:07:01.986253+00:00", "trade", 14.48, 394.0]
["2026-09-14T15:07:01.986398+00:00", "trade", 14.48, 178.0]
["2026-09-14T15:07:01.986398+00:00", "trade", 14.48, 425.0]
["2026-09-14T15:07:01.986398+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:01.986398+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:01.986403+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:01.986403+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:01.986403+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:01.986404+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:07:01.986404+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:07:01.986407+00:00", "trade", 14.48, 700.0]
["2026-09-14T15:07:01.986410+00:00", "trade", 14.48, 60.0]
["2026-09-14T15:07:01.986419+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:07:01.986419+00:00", "trade", 14.48, 440.0]
["2026-09-14T15:07:01.986423+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:07:01.986448+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:07:01.986504+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:07:01.986527+00:00", "trade", 14.48, 200.0]
["2026-09-14T15:07:01.986548+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.986583+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.986623+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.986669+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.986693+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.986739+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.986744+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.986749+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.986754+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.986754+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.986759+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.986759+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.986769+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.987024+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.987064+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.987069+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.987069+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.987074+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.987225+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.987315+00:00", "trade", 14.475, 12.0]
["2026-09-14T15:07:01.987345+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.987420+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.988087+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:01.997995+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.044997+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.095838+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.181093+00:00", "trade", 14.475, 9900.0]
["2026-09-14T15:07:02.430200+00:00", "trade", 14.48, 18.0]
["2026-09-14T15:07:02.522393+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.522614+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.522652+00:00", "trade", 14.475, 100.0]
["2026-09-14T15:07:02.522935+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.523286+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.525822+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.546601+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.623143+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.643612+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.707294+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.725542+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.726038+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.726489+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.874326+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:02.874877+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.064389+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.065401+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.067240+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.095718+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.317481+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.576713+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.597653+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.629092+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.705800+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.705880+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.706787+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.707359+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.742568+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.794867+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.795163+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.795493+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:03.916757+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.030773+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.204546+00:00", "trade", 14.475, 25.0]
["2026-09-14T15:07:04.205865+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.228379+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.256571+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.280287+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.343026+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.355436+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.356088+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.357270+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.522464+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.522950+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.713794+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.742096+00:00", "trade", 14.4366, 100.0]
["2026-09-14T15:07:04.746146+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.912622+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.912728+00:00", "trade", 14.48, 50.0]
["2026-09-14T15:07:04.912737+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.912793+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.912873+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.913239+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.921057+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.921373+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.921714+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.950813+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:04.957574+00:00", "trade", 14.47, 30.0]
["2026-09-14T15:07:05.105586+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.579419+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.646664+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.647095+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.680717+00:00", "trade", 14.475, 100.0]
["2026-09-14T15:07:05.681181+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.681687+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.681763+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.682570+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.695597+00:00", "trade", 14.4724, 1.0]
["2026-09-14T15:07:05.695618+00:00", "trade", 14.4724, 1.0]
["2026-09-14T15:07:05.700168+00:00", "trade", 14.4765, 6500.0]
["2026-09-14T15:07:05.801047+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.805196+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.856995+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.857621+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.857626+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.857862+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.858042+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.858458+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:05.903602+00:00", "trade", 14.475, 9900.0]
["2026-09-14T15:07:05.959493+00:00", "trade", 14.4282, 200.0]
["2026-09-14T15:07:06.056892+00:00", "trade", 14.475, 12.0]
["2026-09-14T15:07:06.198450+00:00", "trade", 14.475, 4000.0]
["2026-09-14T15:07:06.633538+00:00", "trade", 14.475, 1.0]
["2026-09-14T15:07:06.638791+00:00", "trade", 14.475, 1.0]
["2026-09-14T15:07:06.682434+00:00", "trade", 14.475, 2425.0]
["2026-09-14T15:07:07.058113+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.058219+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.058329+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.058459+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.058970+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.059086+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.060594+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.498266+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.543288+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.543514+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.543664+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.543915+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.543935+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.544341+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.545002+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.545468+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.547253+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:07.593723+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.109335+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.109741+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.111155+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.202237+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.202663+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.202868+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.321480+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.322067+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.466455+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.539441+00:00", "trade", 14.47, 30.0]
["2026-09-14T15:07:08.540236+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.595593+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.596204+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.596294+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.596670+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.623279+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:08.863129+00:00", "trade", 14.47, 30.0]
["2026-09-14T15:07:09.079527+00:00", "trade", 14.4371, 20.0]
["2026-09-14T15:07:09.082477+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:09.114368+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:09.114423+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:09.143632+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:09.379839+00:00", "trade", 14.4371, 600.0]
["2026-09-14T15:07:09.388843+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:07:09.416216+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:09.465561+00:00", "trade", 14.47, 30.0]
["2026-09-14T15:07:09.514570+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:09.515958+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:09.538156+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:09.538622+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:09.705659+00:00", "trade", 14.4645, 3.0]
["2026-09-14T15:07:09.763110+00:00", "trade", 14.475, 50.0]
["2026-09-14T15:07:10.099783+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:10.099833+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:10.100494+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:10.135503+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:10.136435+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:10.259667+00:00", "trade", 14.4743, 3500.0]
["2026-09-14T15:07:10.849252+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:11.023296+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:11.023982+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:11.059868+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:11.060840+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:11.119946+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:12.502381+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:12.689107+00:00", "trade", 14.475, 100.0]
["2026-09-14T15:07:12.689597+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:12.689602+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:12.689687+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:12.908503+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:12.908563+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:12.908573+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:12.909295+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:12.909475+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:12.909560+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:12.914943+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:13.108223+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:13.109621+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:13.259233+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:13.279310+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:13.448809+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:13.535641+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:13.561652+00:00", "trade", 14.4727, 1.0]
["2026-09-14T15:07:13.562016+00:00", "trade", 14.4727, 1.0]
["2026-09-14T15:07:13.565261+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:13.594741+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:13.946231+00:00", "trade", 14.475, 6.0]
["2026-09-14T15:07:14.044304+00:00", "trade", 14.4701, 3000.0]
["2026-09-14T15:07:14.083782+00:00", "trade", 14.475, 4000.0]
["2026-09-14T15:07:14.097994+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:14.663901+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:14.862844+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:14.955710+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:15.034648+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:15.154832+00:00", "trade", 14.47, 93.0]
["2026-09-14T15:07:15.398803+00:00", "trade", 14.4799, 10.0]
["2026-09-14T15:07:15.877572+00:00", "trade", 14.48, 15.0]
["2026-09-14T15:07:15.877634+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:15.877644+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:15.878000+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:15.878429+00:00", "trade", 14.48, 15.0]
["2026-09-14T15:07:15.878602+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:16.036603+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:16.144595+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:16.145532+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:16.298300+00:00", "trade", 14.4372, 100.0]
["2026-09-14T15:07:16.351539+00:00", "trade", 14.48, 30.0]
["2026-09-14T15:07:16.352505+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:16.352675+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:16.382041+00:00", "trade", 14.475, 400.0]
["2026-09-14T15:07:16.382726+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:16.402052+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.174977+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.174987+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.175127+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.175136+00:00", "trade", 14.48, 25.0]
["2026-09-14T15:07:17.175238+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.175403+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.175704+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.175724+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.175744+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.175769+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.243751+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.243806+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.719588+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.719648+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.724234+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.724289+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.724345+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.802761+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.833900+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.873379+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.873956+00:00", "trade", 14.48, 10.0]
["2026-09-14T15:07:17.873956+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:07:17.873956+00:00", "quote", 14.47, 14.48]
["2026-09-14T15:07:17.873958+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:07:17.873961+00:00", "trade", 14.48, 247.0]
["2026-09-14T15:07:17.873961+00:00", "trade", 14.48, 242.0]
["2026-09-14T15:07:17.874015+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:07:17.874060+00:00", "trade", 14.48, 57.0]
["2026-09-14T15:07:17.874086+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:07:17.874111+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:07:17.874116+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:07:17.874151+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:07:17.874151+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:07:17.874156+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:07:17.874226+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:07:17.874226+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:07:17.874226+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:07:17.874231+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:07:17.874236+00:00", "quote", 14.48, 14.48]
["2026-09-14T15:07:17.874240+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:07:17.874241+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.874259+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:07:17.874261+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.874261+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.874261+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.874271+00:00", "trade", 14.48, 11.0]
["2026-09-14T15:07:17.874271+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.874271+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.874274+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:07:17.874276+00:00", "trade", 14.48, 8.0]
["2026-09-14T15:07:17.874286+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.874360+00:00", "trade", 14.48, 30.0]
["2026-09-14T15:07:17.874388+00:00", "trade", 14.48, 11.0]
["2026-09-14T15:07:17.874617+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.874622+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.874693+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.875048+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.875169+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.875204+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.875214+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.875464+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.875945+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.876102+00:00", "trade", 14.48, 8.0]
["2026-09-14T15:07:17.882892+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.882902+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:17.903930+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:07:17.904943+00:00", "trade", 14.485, 4.0]
["2026-09-14T15:07:17.916566+00:00", "trade", 14.485, 11.0]
["2026-09-14T15:07:17.977041+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:18.090052+00:00", "trade", 14.485, 65.0]
["2026-09-14T15:07:18.253479+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:18.255454+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:18.262040+00:00", "trade", 14.485, 375.0]
["2026-09-14T15:07:18.262723+00:00", "trade", 14.485, 375.0]
["2026-09-14T15:07:18.334537+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:07:18.335203+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:18.335559+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:18.397822+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:18.473964+00:00", "trade", 14.485, 30.0]
["2026-09-14T15:07:18.556104+00:00", "trade", 14.4372, 18.0]
["2026-09-14T15:07:18.896701+00:00", "trade", 14.485, 156.0]
["2026-09-14T15:07:18.935015+00:00", "trade", 14.4818, 30.0]
["2026-09-14T15:07:19.019817+00:00", "trade", 14.48, 25.0]
["2026-09-14T15:07:19.037951+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.038427+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.038542+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.039179+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.043193+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.045103+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.051263+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.051739+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.064589+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.396294+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.397126+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.487336+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.549416+00:00", "trade", 14.48, 6900.0]
["2026-09-14T15:07:19.550476+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.601943+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.680961+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.681027+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.681438+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.681963+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:07:19.721934+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.767482+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.767688+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:19.777817+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:20.006987+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:20.008501+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:20.008707+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:20.011448+00:00", "trade", 14.4687, 12.0]
["2026-09-14T15:07:20.070143+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:20.071586+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:20.073195+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:20.094421+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:20.455410+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:20.455891+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:20.813166+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.355066+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.355322+00:00", "trade", 14.49, 13.0]
["2026-09-14T15:07:21.355452+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.355502+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.355517+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.355592+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.355597+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.355612+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.355898+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.355903+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.355943+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.355943+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.355953+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.355983+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.355983+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.356023+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.356143+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.356264+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.356344+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.356384+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.356615+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.374828+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.437853+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.437888+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.523206+00:00", "trade", 14.49, 132.0]
["2026-09-14T15:07:21.523266+00:00", "trade", 14.49, 8.0]
["2026-09-14T15:07:21.523477+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.523988+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.524424+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.524424+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.524554+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.541805+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.542281+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.542362+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.617776+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.654107+00:00", "trade", 14.49, 30.0]
["2026-09-14T15:07:21.688534+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:21.972701+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:22.142560+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:22.145603+00:00", "trade", 14.49, 15.0]
["2026-09-14T15:07:22.145660+00:00", "trade", 14.49, 15.0]
["2026-09-14T15:07:22.146615+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:22.190253+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:22.511077+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:22.602575+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:22.789258+00:00", "trade", 14.49, 50.0]
["2026-09-14T15:07:22.789284+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:22.789294+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:22.789319+00:00", "trade", 14.49, 11.0]
["2026-09-14T15:07:22.789321+00:00", "trade", 14.49, 25.0]
["2026-09-14T15:07:22.789340+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:07:22.789340+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:22.789340+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:22.789340+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:22.789354+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:22.789374+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:22.789374+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:22.789380+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:22.789400+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:22.789400+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:22.789445+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:22.789450+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:22.789460+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:22.789466+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:07:22.789520+00:00", "trade", 14.49, 1.0]
["2026-09-14T15:07:22.789520+00:00", "trade", 14.49, 11.0]
["2026-09-14T15:07:22.789615+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.790051+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.790094+00:00", "trade", 14.5, 10.0]
["2026-09-14T15:07:22.790109+00:00", "trade", 14.5, 75.0]
["2026-09-14T15:07:22.790206+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.790577+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.791008+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.792019+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:07:22.792022+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:22.792031+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:22.792034+00:00", "trade", 14.5, 183.0]
["2026-09-14T15:07:22.792081+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.792223+00:00", "trade", 14.5, 8.0]
["2026-09-14T15:07:22.792250+00:00", "trade", 14.5, 6.0]
["2026-09-14T15:07:22.792532+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.792542+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.792593+00:00", "trade", 14.5, 117.0]
["2026-09-14T15:07:22.792596+00:00", "trade", 14.5, 481.0]
["2026-09-14T15:07:22.793110+00:00", "trade", 14.5, 11.0]
["2026-09-14T15:07:22.793170+00:00", "trade", 14.49, 1.0]
["2026-09-14T15:07:22.793309+00:00", "trade", 14.5, 4.0]
["2026-09-14T15:07:22.793333+00:00", "trade", 14.5, 4.0]
["2026-09-14T15:07:22.794913+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.795369+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.795795+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.797859+00:00", "trade", 14.498, 4.0]
["2026-09-14T15:07:22.798340+00:00", "trade", 14.4999, 2.0]
["2026-09-14T15:07:22.798379+00:00", "trade", 14.5, 2.0]
["2026-09-14T15:07:22.799413+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.799458+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.800215+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.800310+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.804111+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:22.805476+00:00", "trade", 14.495, 12.0]
["2026-09-14T15:07:22.821656+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.832181+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.929097+00:00", "trade", 14.495, 200.0]
["2026-09-14T15:07:22.929668+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:22.989826+00:00", "trade", 14.495, 200.0]
["2026-09-14T15:07:23.007259+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:07:23.007259+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:07:23.007482+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:07:23.007925+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:23.008240+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:23.008361+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:23.008441+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:23.008586+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:23.009052+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:23.015017+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:23.024992+00:00", "trade", 14.495, 375.0]
["2026-09-14T15:07:23.025567+00:00", "trade", 14.495, 25.0]
["2026-09-14T15:07:23.025768+00:00", "trade", 14.495, 10.0]
["2026-09-14T15:07:23.028351+00:00", "trade", 14.495, 25.0]
["2026-09-14T15:07:23.037806+00:00", "trade", 14.495, 390.0]
["2026-09-14T15:07:23.038367+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:23.042981+00:00", "trade", 14.495, 375.0]
["2026-09-14T15:07:23.050388+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:23.236034+00:00", "trade", 14.495, 13.0]
["2026-09-14T15:07:23.248069+00:00", "trade", 14.495, 387.0]
["2026-09-14T15:07:23.260218+00:00", "trade", 14.495, 13.0]
["2026-09-14T15:07:23.549789+00:00", "trade", 14.49, 300.0]
["2026-09-14T15:07:23.579768+00:00", "trade", 14.4375, 400.0]
["2026-09-14T15:07:23.602034+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:23.602104+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:23.602159+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:23.602996+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:23.606419+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:23.665366+00:00", "trade", 14.495, 1.0]
["2026-09-14T15:07:23.666713+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:23.688740+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:23.891787+00:00", "trade", 14.4923, 174.0]
["2026-09-14T15:07:24.082588+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.083825+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.083963+00:00", "trade", 14.495, 53.0]
["2026-09-14T15:07:24.083976+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.083978+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:07:24.084035+00:00", "trade", 14.49, 1.0]
["2026-09-14T15:07:24.084036+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.084041+00:00", "trade", 14.495, 1.0]
["2026-09-14T15:07:24.084047+00:00", "trade", 14.495, 346.0]
["2026-09-14T15:07:24.084076+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.084106+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.084126+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.084151+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.084202+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.084226+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.084281+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.085108+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.085118+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.085149+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.085264+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.085750+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.095393+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.109211+00:00", "trade", 14.49, 2.0]
["2026-09-14T15:07:24.109214+00:00", "trade", 14.49, 50.0]
["2026-09-14T15:07:24.109216+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.109217+00:00", "trade", 14.49, 50.0]
["2026-09-14T15:07:24.109276+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.237712+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.515413+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.523286+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.523329+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.523350+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.523368+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.523462+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.523669+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.523895+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.523918+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.524147+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.524159+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.524234+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.524280+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.524685+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.524842+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.524878+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.531091+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.531094+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.531115+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.531403+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.531801+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.531810+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.532092+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.536613+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.536628+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.536684+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:07:24.536691+00:00", "trade", 14.49, 200.0]
["2026-09-14T15:07:24.536691+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:07:24.536714+00:00", "trade", 14.49, 300.0]
["2026-09-14T15:07:24.536714+00:00", "trade", 14.49, 1000.0]
["2026-09-14T15:07:24.536744+00:00", "trade", 14.49, 200.0]
["2026-09-14T15:07:24.536778+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.536884+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.537686+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.537696+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.537886+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538006+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538152+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538167+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538452+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538482+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538583+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538606+00:00", "trade", 14.49, 50.0]
["2026-09-14T15:07:24.538653+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538660+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:07:24.538683+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538683+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538688+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538698+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538828+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538852+00:00", "trade", 14.49, 40.0]
["2026-09-14T15:07:24.538878+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538899+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538924+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538929+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538929+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538929+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.538989+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.539009+00:00", "trade", 14.49, 42.0]
["2026-09-14T15:07:24.539119+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:24.539144+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:24.539144+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:24.539179+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:24.539249+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:24.539254+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:24.539254+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:24.539299+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.539335+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.539500+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.539525+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.539565+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.539615+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.539761+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.539766+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.539816+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.539846+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.539886+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.539896+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.540006+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.540377+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.540497+00:00", "trade", 14.485, 400.0]
["2026-09-14T15:07:24.541209+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.541258+00:00", "trade", 14.485, 6.0]
["2026-09-14T15:07:24.541259+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.541369+00:00", "trade", 14.485, 190.0]
["2026-09-14T15:07:24.541372+00:00", "trade", 14.48, 6.0]
["2026-09-14T15:07:24.541568+00:00", "trade", 14.4825, 94.0]
["2026-09-14T15:07:24.541775+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.541820+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.542602+00:00", "trade", 14.48, 200.0]
["2026-09-14T15:07:24.545684+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:07:24.549865+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.554519+00:00", "trade", 14.48, 100.0]
["2026-09-14T15:07:24.571190+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.571827+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.572268+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.578093+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:07:24.579229+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.721298+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.721864+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.721944+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.722836+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.732259+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.733030+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.733482+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.756120+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.786117+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:24.786412+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.097239+00:00", "trade", 14.4884, 25.0]
["2026-09-14T15:07:25.098641+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.099077+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.536112+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.536157+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.537039+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.537535+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.552145+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.568875+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.622162+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.642455+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.646244+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.660829+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:25.660904+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:25.660904+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:25.660909+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:25.660984+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:25.661380+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:25.661415+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:25.661500+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:25.661620+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:25.661725+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:07:25.661746+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:25.662212+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:25.662277+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:25.666597+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:25.666600+00:00", "trade", 14.49, 600.0]
["2026-09-14T15:07:25.666600+00:00", "trade", 14.49, 200.0]
["2026-09-14T15:07:25.666603+00:00", "trade", 14.49, 300.0]
["2026-09-14T15:07:25.666668+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:25.666698+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:25.666718+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:25.666733+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:25.666788+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:25.666894+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:07:25.666909+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:07:25.667184+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.667189+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.667304+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.667545+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.667580+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.667615+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.667730+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.670821+00:00", "trade", 14.485, 9000.0]
["2026-09-14T15:07:25.678309+00:00", "trade", 14.48, 131.0]
["2026-09-14T15:07:25.742914+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.743049+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.771447+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.860529+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.860965+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.874189+00:00", "trade", 14.4899, 25.0]
["2026-09-14T15:07:25.923486+00:00", "trade", 14.485, 100.0]
["2026-09-14T15:07:25.973723+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.973793+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:25.978269+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:26.112729+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:26.180460+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:26.181553+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:26.184355+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:26.282824+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:26.467118+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:26.467604+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:26.636551+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:26.637268+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:26.643919+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:26.654574+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:26.961986+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:27.318680+00:00", "trade", 14.4382, 100.0]
["2026-09-14T15:07:27.686430+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:27.686726+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:27.703129+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:27.918723+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:27.984501+00:00", "trade", 14.49, 25.0]
["2026-09-14T15:07:27.985537+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:27.999079+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.193166+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.373200+00:00", "trade", 14.49, 25.0]
["2026-09-14T15:07:28.374202+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.374267+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.388212+00:00", "trade", 14.485, 6.0]
["2026-09-14T15:07:28.388230+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.388285+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.388295+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.388751+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.388786+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.388907+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.389227+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.389308+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.456021+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.456848+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.650463+00:00", "trade", 14.49, 1544.0]
["2026-09-14T15:07:28.716542+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.717018+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.819426+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:28.923324+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:29.212275+00:00", "trade", 14.485, 300.0]
["2026-09-14T15:07:29.212923+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:29.997195+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:30.747931+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:30.748392+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:30.748884+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:30.787571+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:30.873566+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:30.874432+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:30.881885+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:30.887057+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:30.887077+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:30.887113+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:30.887113+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:30.887157+00:00", "trade", 14.49, 11.0]
["2026-09-14T15:07:30.887160+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:07:30.887364+00:00", "trade", 14.49, 11.0]
["2026-09-14T15:07:30.887370+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:07:30.887376+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:07:30.887398+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:30.887443+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:30.887478+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:07:30.887789+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.887789+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.887859+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.887874+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.887914+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.887914+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.887930+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.887985+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.888010+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.888295+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.888361+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.888767+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.888781+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.889854+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.892175+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.918442+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.918467+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.918487+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.924216+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.925018+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.925073+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.938199+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.938290+00:00", "trade", 14.49, 2.0]
["2026-09-14T15:07:30.938314+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.939683+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.939698+00:00", "trade", 14.49, 11.0]
["2026-09-14T15:07:30.939808+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.939833+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.939913+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.940013+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.941081+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.959866+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.963484+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.963544+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.966386+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.967333+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:07:30.971393+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:30.972200+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:30.972561+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:30.972626+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:30.974190+00:00", "trade", 14.495, 12.0]
["2026-09-14T15:07:31.039701+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:31.064394+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:31.498241+00:00", "trade", 14.495, 300.0]
["2026-09-14T15:07:31.681288+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:31.681779+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:31.682711+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:31.690660+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:31.735517+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:32.046758+00:00", "trade", 14.49, 25.0]
["2026-09-14T15:07:32.088793+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:32.089184+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:32.159452+00:00", "trade", 14.49, 90.0]
["2026-09-14T15:07:32.533195+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:32.533697+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:32.703175+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:32.704959+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:32.722018+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:07:32.763481+00:00", "trade", 14.49, 3.0]
["2026-09-14T15:07:32.944584+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:32.970241+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:33.093038+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:33.094952+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:33.338472+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:33.339209+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:33.383319+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:33.482306+00:00", "trade", 14.495, 4000.0]
["2026-09-14T15:07:33.485677+00:00", "trade", 14.495, 5000.0]
["2026-09-14T15:07:33.690194+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:33.690655+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:33.814129+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:34.043751+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:34.045881+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:34.193120+00:00", "trade", 14.5, 25.0]
["2026-09-14T15:07:34.208393+00:00", "trade", 14.495, 25.0]
["2026-09-14T15:07:34.208405+00:00", "trade", 14.49, 25.0]
["2026-09-14T15:07:34.208501+00:00", "trade", 14.495, 2975.0]
["2026-09-14T15:07:34.285082+00:00", "trade", 14.495, 4000.0]
["2026-09-14T15:07:35.167511+00:00", "trade", 14.49, 222.0]
["2026-09-14T15:07:35.170214+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:07:35.729915+00:00", "trade", 14.4924, 1.0]
["2026-09-14T15:07:35.773576+00:00", "trade", 14.49, 90.0]
["2026-09-14T15:07:35.774660+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:35.778083+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:35.880276+00:00", "trade", 14.4999, 222.0]
["2026-09-14T15:07:35.881319+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:35.882146+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:36.235993+00:00", "trade", 14.49, 25.0]
["2026-09-14T15:07:36.237046+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:36.380042+00:00", "trade", 14.4986, 1.0]
["2026-09-14T15:07:36.383010+00:00", "trade", 14.4986, 1.0]
["2026-09-14T15:07:36.536270+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:07:36.536627+00:00", "trade", 14.4995, 900.0]
["2026-09-14T15:07:36.686961+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:36.692891+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:36.785250+00:00", "trade", 14.4914, 250.0]
["2026-09-14T15:07:36.863975+00:00", "trade", 14.5, 25.0]
["2026-09-14T15:07:37.320593+00:00", "trade", 14.495, 375.0]
["2026-09-14T15:07:37.321835+00:00", "trade", 14.495, 25.0]
["2026-09-14T15:07:37.322852+00:00", "trade", 14.495, 350.0]
["2026-09-14T15:07:37.323946+00:00", "trade", 14.495, 50.0]
["2026-09-14T15:07:37.353500+00:00", "trade", 14.495, 10.0]
["2026-09-14T15:07:37.354358+00:00", "trade", 14.495, 10.0]
["2026-09-14T15:07:37.367947+00:00", "trade", 14.49, 25.0]
["2026-09-14T15:07:37.598879+00:00", "trade", 14.49, 50.0]
["2026-09-14T15:07:38.277188+00:00", "trade", 14.495, 10.0]
["2026-09-14T15:07:38.489366+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:38.489617+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:38.489642+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:38.490053+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:38.490549+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:38.534248+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:38.641077+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:38.658324+00:00", "trade", 14.4802, 200.0]
["2026-09-14T15:07:38.757985+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:38.801008+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:38.801419+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:38.802010+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:38.950223+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:39.245541+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:39.478397+00:00", "trade", 14.495, 55.0]
["2026-09-14T15:07:39.487515+00:00", "trade", 14.495, 32.0]
["2026-09-14T15:07:39.791159+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:39.791165+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:39.792077+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:39.792999+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:39.949030+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:40.215640+00:00", "trade", 14.4388, 100.0]
["2026-09-14T15:07:40.276299+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:40.592618+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:07:41.852535+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:07:41.944855+00:00", "trade", 14.5, 50.0]
["2026-09-14T15:07:41.947504+00:00", "trade", 14.495, 6.0]
["2026-09-14T15:07:42.744418+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:42.744915+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:42.745376+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:42.806827+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:44.021613+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:44.024271+00:00", "trade", 14.495, 6.0]
["2026-09-14T15:07:44.789375+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:44.789400+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:44.789446+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:44.789902+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:44.789952+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:44.790478+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:45.008051+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:45.194485+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:45.867030+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:46.543831+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:46.543856+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:46.544447+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:46.548762+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:07:46.650846+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:46.651327+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:46.655186+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:46.673525+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:46.684416+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:46.688781+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:46.824098+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:46.825141+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:46.846864+00:00", "trade", 14.495, 40.0]
["2026-09-14T15:07:46.848215+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:47.350661+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:47.369877+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:47.369902+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:47.444184+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:47.983232+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:48.004247+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:48.063012+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:48.158163+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:48.175964+00:00", "trade", 14.4839, 16.0]
["2026-09-14T15:07:48.674462+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:49.033541+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:49.060385+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:49.266135+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:49.275537+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:49.275562+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:49.784303+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085184+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:07:50.085184+00:00", "trade", 14.5, 350.0]
["2026-09-14T15:07:50.085191+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:07:50.085191+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:07:50.085193+00:00", "trade", 14.5, 49.0]
["2026-09-14T15:07:50.085196+00:00", "trade", 14.5, 4.0]
["2026-09-14T15:07:50.085200+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:07:50.085202+00:00", "trade", 14.5, 230.0]
["2026-09-14T15:07:50.085206+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:07:50.085206+00:00", "trade", 14.5, 25.0]
["2026-09-14T15:07:50.085212+00:00", "trade", 14.5, 10.0]
["2026-09-14T15:07:50.085212+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085218+00:00", "trade", 14.5, 50.0]
["2026-09-14T15:07:50.085218+00:00", "trade", 14.5, 42.0]
["2026-09-14T15:07:50.085220+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085225+00:00", "trade", 14.5, 1998.0]
["2026-09-14T15:07:50.085225+00:00", "trade", 14.5, 65.0]
["2026-09-14T15:07:50.085225+00:00", "trade", 14.5, 500.0]
["2026-09-14T15:07:50.085231+00:00", "trade", 14.5, 9000.0]
["2026-09-14T15:07:50.085231+00:00", "trade", 14.5, 5.0]
["2026-09-14T15:07:50.085235+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085235+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085235+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085237+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:07:50.085237+00:00", "trade", 14.5, 670.0]
["2026-09-14T15:07:50.085237+00:00", "trade", 14.5, 173.0]
["2026-09-14T15:07:50.085237+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:07:50.085240+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085242+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085242+00:00", "trade", 14.5, 10.0]
["2026-09-14T15:07:50.085242+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085245+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085248+00:00", "trade", 14.5, 30.0]
["2026-09-14T15:07:50.085250+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085252+00:00", "trade", 14.5, 150.0]
["2026-09-14T15:07:50.085252+00:00", "trade", 14.5, 500.0]
["2026-09-14T15:07:50.085257+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:07:50.085257+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:07:50.085257+00:00", "trade", 14.5, 282.0]
["2026-09-14T15:07:50.085257+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:07:50.085260+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085261+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:07:50.085261+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:07:50.085265+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085266+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085266+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:07:50.085266+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:07:50.085270+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085272+00:00", "trade", 14.5, 196.0]
["2026-09-14T15:07:50.085272+00:00", "trade", 14.5, 10.0]
["2026-09-14T15:07:50.085272+00:00", "trade", 14.5, 540.0]
["2026-09-14T15:07:50.085275+00:00", "trade", 14.5, 203.0]
["2026-09-14T15:07:50.085275+00:00", "trade", 14.5, 500.0]
["2026-09-14T15:07:50.085281+00:00", "trade", 14.5, 3000.0]
["2026-09-14T15:07:50.085281+00:00", "trade", 14.5, 319.0]
["2026-09-14T15:07:50.085281+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:07:50.085281+00:00", "trade", 14.5, 5.0]
["2026-09-14T15:07:50.085284+00:00", "trade", 14.5, 500.0]
["2026-09-14T15:07:50.085284+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:07:50.085285+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085288+00:00", "trade", 14.5, 15.0]
["2026-09-14T15:07:50.085288+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:07:50.085290+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085290+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085293+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:07:50.085293+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:07:50.085293+00:00", "trade", 14.5, 300.0]
["2026-09-14T15:07:50.085293+00:00", "trade", 14.5, 400.0]
["2026-09-14T15:07:50.085293+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:07:50.085293+00:00", "trade", 14.5, 50.0]
["2026-09-14T15:07:50.085296+00:00", "trade", 14.5, 85.0]
["2026-09-14T15:07:50.085296+00:00", "trade", 14.5, 40.0]
["2026-09-14T15:07:50.085299+00:00", "trade", 14.5, 150.0]
["2026-09-14T15:07:50.085303+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085303+00:00", "trade", 14.5, 7747.0]
["2026-09-14T15:07:50.085305+00:00", "trade", 14.5, 150.0]
["2026-09-14T15:07:50.085305+00:00", "trade", 14.5, 300.0]
["2026-09-14T15:07:50.085305+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085308+00:00", "trade", 14.5, 55.0]
["2026-09-14T15:07:50.085308+00:00", "trade", 14.5, 300.0]
["2026-09-14T15:07:50.085311+00:00", "trade", 14.5, 300.0]
["2026-09-14T15:07:50.085311+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:07:50.085320+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085320+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085320+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:07:50.085320+00:00", "trade", 14.5, 3.0]
["2026-09-14T15:07:50.085320+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:07:50.085320+00:00", "trade", 14.5, 136.0]
["2026-09-14T15:07:50.085320+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085320+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:07:50.085320+00:00", "trade", 14.5, 500.0]
["2026-09-14T15:07:50.085320+00:00", "trade", 14.5, 32.0]
["2026-09-14T15:07:50.085320+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085320+00:00", "trade", 14.5, 25.0]
["2026-09-14T15:07:50.085323+00:00", "trade", 14.5, 150.0]
["2026-09-14T15:07:50.085323+00:00", "trade", 14.5, 250.0]
["2026-09-14T15:07:50.085326+00:00", "trade", 14.5, 500.0]
["2026-09-14T15:07:50.085326+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085330+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085332+00:00", "trade", 14.5, 71.0]
["2026-09-14T15:07:50.085332+00:00", "trade", 14.5, 78.0]
["2026-09-14T15:07:50.085332+00:00", "trade", 14.5, 399.0]
["2026-09-14T15:07:50.085335+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085335+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085336+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:07:50.085336+00:00", "trade", 14.5, 73.0]
["2026-09-14T15:07:50.085339+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085339+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085340+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085341+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:07:50.085341+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085345+00:00", "trade", 14.5, 11.0]
["2026-09-14T15:07:50.085345+00:00", "trade", 14.5, 2.0]
["2026-09-14T15:07:50.085347+00:00", "trade", 14.5, 750.0]
["2026-09-14T15:07:50.085347+00:00", "trade", 14.5, 6.0]
["2026-09-14T15:07:50.085353+00:00", "trade", 14.5, 2.0]
["2026-09-14T15:07:50.085355+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085356+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085356+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:07:50.085360+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:07:50.085362+00:00", "trade", 14.5, 361.0]
["2026-09-14T15:07:50.085362+00:00", "trade", 14.5, 301.0]
["2026-09-14T15:07:50.085365+00:00", "trade", 14.5, 6.0]
["2026-09-14T15:07:50.085368+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:07:50.085368+00:00", "trade", 14.5, 1600.0]
["2026-09-14T15:07:50.085374+00:00", "trade", 14.5, 76.0]
["2026-09-14T15:07:50.085374+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:07:50.085374+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085377+00:00", "trade", 14.5, 4.0]
["2026-09-14T15:07:50.085465+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085470+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085480+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085485+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085510+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085530+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085545+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:07:50.085564+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085564+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085564+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085564+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085564+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085566+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085602+00:00", "trade", 14.5, 2.0]
["2026-09-14T15:07:50.085610+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085828+00:00", "trade", 14.5, 1219.0]
["2026-09-14T15:07:50.085828+00:00", "trade", 14.5, 212.0]
["2026-09-14T15:07:50.085831+00:00", "trade", 14.5, 300.0]
["2026-09-14T15:07:50.085831+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:07:50.085836+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085841+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085841+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085846+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085849+00:00", "trade", 14.5, 44.0]
["2026-09-14T15:07:50.085851+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085866+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085871+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085871+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085930+00:00", "trade", 14.5, 156.0]
["2026-09-14T15:07:50.085931+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.085957+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:07:50.085957+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:07:50.085981+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:07:50.086001+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.086041+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.086099+00:00", "trade", 14.5, 25.0]
["2026-09-14T15:07:50.086142+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.086162+00:00", "trade", 14.5, 42.0]
["2026-09-14T15:07:50.086210+00:00", "trade", 14.5, 50.0]
["2026-09-14T15:07:50.086232+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.086244+00:00", "trade", 14.51, 20.0]
["2026-09-14T15:07:50.086247+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:07:50.086247+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.086247+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.086252+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:07:50.086252+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.086252+00:00", "trade", 14.51, 178.0]
["2026-09-14T15:07:50.086438+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.086441+00:00", "trade", 14.51, 22.0]
["2026-09-14T15:07:50.086453+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.086462+00:00", "trade", 14.51, 268.0]
["2026-09-14T15:07:50.086466+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.086467+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.086468+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.086504+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:07:50.086504+00:00", "trade", 14.51, 14.0]
["2026-09-14T15:07:50.086508+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.086556+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.086598+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.086623+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.086633+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.086661+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.086668+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.086693+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.086827+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.086834+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.086847+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:07:50.086999+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.087064+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.087074+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.087089+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.087109+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.087109+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.087124+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.087340+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.087395+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.087425+00:00", "trade", 14.51, 800.0]
["2026-09-14T15:07:50.087465+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.087580+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.087768+00:00", "trade", 14.5, 8.0]
["2026-09-14T15:07:50.087796+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.087941+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.088051+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.088297+00:00", "trade", 14.5, 800.0]
["2026-09-14T15:07:50.088327+00:00", "trade", 14.5, 2.0]
["2026-09-14T15:07:50.088843+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.089159+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.090071+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.090573+00:00", "trade", 14.5, 18.0]
["2026-09-14T15:07:50.091653+00:00", "trade", 14.5, 59.0]
["2026-09-14T15:07:50.091692+00:00", "trade", 14.51, 10.0]
["2026-09-14T15:07:50.091710+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.091720+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.091750+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.092547+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.092547+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.093349+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.093374+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.095364+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.097030+00:00", "trade", 14.508, 25.0]
["2026-09-14T15:07:50.098045+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:07:50.101958+00:00", "trade", 14.51, 75.0]
["2026-09-14T15:07:50.110123+00:00", "trade", 14.51, 25.0]
["2026-09-14T15:07:50.110126+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.110129+00:00", "trade", 14.51, 75.0]
["2026-09-14T15:07:50.110147+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.110151+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.110156+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:07:50.110156+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:07:50.110202+00:00", "trade", 14.51, 110.0]
["2026-09-14T15:07:50.110210+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.110213+00:00", "trade", 14.51, 10.0]
["2026-09-14T15:07:50.110213+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.110216+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.110220+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.110220+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.110222+00:00", "trade", 14.51, 400.0]
["2026-09-14T15:07:50.110225+00:00", "trade", 14.51, 3.0]
["2026-09-14T15:07:50.110267+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.110268+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110268+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110268+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110268+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110268+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110270+00:00", "trade", 14.51, 3.0]
["2026-09-14T15:07:50.110270+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110270+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110300+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110304+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110304+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110324+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110334+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110360+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.110366+00:00", "trade", 14.51, 3.0]
["2026-09-14T15:07:50.110369+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110393+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.110403+00:00", "trade", 14.51, 94.0]
["2026-09-14T15:07:50.110424+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110435+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110435+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:07:50.110505+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.110520+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.110670+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.110730+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.110750+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.110780+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.110971+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.110996+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.111006+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.111157+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.111160+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.111181+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.111235+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.111238+00:00", "trade", 14.51, 3.0]
["2026-09-14T15:07:50.111238+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:50.111427+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.111472+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.111596+00:00", "trade", 14.5, 80.0]
["2026-09-14T15:07:50.111647+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:07:50.111650+00:00", "trade", 14.51, 97.0]
["2026-09-14T15:07:50.111677+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.112154+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.116101+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:07:50.123884+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:07:50.135052+00:00", "trade", 14.51, 17.0]
["2026-09-14T15:07:50.135594+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.147899+00:00", "trade", 14.515, 10.0]
["2026-09-14T15:07:50.174202+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:07:50.203621+00:00", "trade", 14.5124, 6.0]
["2026-09-14T15:07:50.203639+00:00", "trade", 14.5124, 1.0]
["2026-09-14T15:07:50.206141+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:07:50.206619+00:00", "trade", 14.515, 10.0]
["2026-09-14T15:07:50.211235+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.212152+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.362755+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.362810+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.391674+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:50.478731+00:00", "trade", 14.4702, 16.0]
["2026-09-14T15:07:50.951306+00:00", "trade", 14.515, 11.0]
["2026-09-14T15:07:50.954572+00:00", "trade", 14.515, 10.0]
["2026-09-14T15:07:51.176106+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:51.477017+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:51.477072+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:51.846943+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:51.848076+00:00", "trade", 14.512, 1.0]
["2026-09-14T15:07:51.856210+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:51.926121+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:51.927078+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.036890+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.037356+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.037356+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.075835+00:00", "trade", 14.51, 7000.0]
["2026-09-14T15:07:52.077137+00:00", "trade", 14.51, 70.0]
["2026-09-14T15:07:52.079826+00:00", "trade", 14.4405, 1100.0]
["2026-09-14T15:07:52.134617+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.135414+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.193527+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.255032+00:00", "trade", 14.52, 1500.0]
["2026-09-14T15:07:52.255159+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.256021+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.256286+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:07:52.256352+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.257174+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.257184+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.257625+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.308286+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.308762+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.308802+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:52.536989+00:00", "trade", 14.4713, 100.0]
["2026-09-14T15:07:52.822016+00:00", "trade", 14.4409, 20.0]
["2026-09-14T15:07:53.271589+00:00", "trade", 14.4362, 6.0]
["2026-09-14T15:07:53.311949+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:53.501225+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:07:53.703327+00:00", "trade", 14.5129, 1.0]
["2026-09-14T15:07:53.756914+00:00", "trade", 14.515, 400.0]
["2026-09-14T15:07:53.757342+00:00", "trade", 14.515, 400.0]
["2026-09-14T15:07:53.759149+00:00", "trade", 14.515, 400.0]
["2026-09-14T15:07:53.760343+00:00", "trade", 14.515, 400.0]
["2026-09-14T15:07:53.760751+00:00", "trade", 14.515, 400.0]
["2026-09-14T15:07:53.760754+00:00", "trade", 14.515, 198.0]
["2026-09-14T15:07:53.760757+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:07:53.836766+00:00", "trade", 14.515, 389.0]
["2026-09-14T15:07:53.836902+00:00", "trade", 14.515, 389.0]
["2026-09-14T15:07:53.838062+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:53.845406+00:00", "trade", 14.515, 24.0]
["2026-09-14T15:07:53.846020+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:54.254733+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:54.254758+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:54.254803+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:07:54.254818+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:54.255558+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:07:54.262562+00:00", "trade", 14.515, 290.0]
["2026-09-14T15:07:54.263098+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:54.263843+00:00", "trade", 14.5166, 52.0]
["2026-09-14T15:07:54.372359+00:00", "trade", 14.515, 150.0]
["2026-09-14T15:07:54.599096+00:00", "trade", 14.4911, 200.0]
["2026-09-14T15:07:54.685341+00:00", "trade", 14.5128, 400.0]
["2026-09-14T15:07:55.036484+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.036940+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.080241+00:00", "trade", 14.515, 400.0]
["2026-09-14T15:07:55.080812+00:00", "trade", 14.515, 400.0]
["2026-09-14T15:07:55.140431+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.140431+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.142667+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.165571+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.182782+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.182892+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.183820+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.235673+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.236109+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.236635+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.238274+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.239743+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.239953+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.240429+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.240429+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.245591+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.268125+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.307328+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.327201+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.762427+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.763529+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:55.950389+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:56.031096+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:56.031532+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:56.032374+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:56.049490+00:00", "trade", 14.513, 1.0]
["2026-09-14T15:07:56.049854+00:00", "trade", 14.513, 1.0]
["2026-09-14T15:07:56.133289+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:56.267609+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:56.268090+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:56.374679+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:56.541020+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:56.541501+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:56.794197+00:00", "trade", 14.5117, 409.0]
["2026-09-14T15:07:56.796698+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:56.797159+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:56.821302+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:56.836197+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:57.112775+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:57.412637+00:00", "trade", 14.515, 6.0]
["2026-09-14T15:07:57.412649+00:00", "trade", 14.51, 6.0]
["2026-09-14T15:07:57.413045+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:57.558186+00:00", "trade", 14.4477, 16.0]
["2026-09-14T15:07:57.561843+00:00", "trade", 14.4477, 10.0]
["2026-09-14T15:07:57.563945+00:00", "trade", 14.4477, 9.0]
["2026-09-14T15:07:57.565133+00:00", "trade", 14.4477, 9.0]
["2026-09-14T15:07:57.566423+00:00", "trade", 14.4477, 8.0]
["2026-09-14T15:07:57.569698+00:00", "trade", 14.4477, 3.0]
["2026-09-14T15:07:57.571213+00:00", "trade", 14.4477, 1.0]
["2026-09-14T15:07:57.571406+00:00", "trade", 14.4477, 4.0]
["2026-09-14T15:07:57.622353+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:57.623330+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:57.623761+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:57.725093+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:57.993978+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:58.045134+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:58.434115+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:58.712528+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:58.935423+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:58.935468+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:58.935985+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:58.936456+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:58.946390+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:58.955152+00:00", "trade", 14.515, 10.0]
["2026-09-14T15:07:58.959005+00:00", "trade", 14.515, 10.0]
["2026-09-14T15:07:58.959085+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:58.959145+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.011660+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.018621+00:00", "trade", 14.5176, 50.0]
["2026-09-14T15:07:59.023528+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.122238+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.122373+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.131405+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.140035+00:00", "trade", 14.4477, 100.0]
["2026-09-14T15:07:59.178145+00:00", "trade", 14.515, 4.0]
["2026-09-14T15:07:59.179101+00:00", "trade", 14.4913, 2.0]
["2026-09-14T15:07:59.428482+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.429419+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.456168+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.636888+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.636958+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.636977+00:00", "trade", 14.51, 52.0]
["2026-09-14T15:07:59.636983+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:07:59.636983+00:00", "trade", 14.51, 248.0]
["2026-09-14T15:07:59.636998+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:07:59.636998+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.637224+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.637339+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.637544+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.637585+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.637615+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.637620+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.637645+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.637820+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.637865+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.640691+00:00", "trade", 14.5116, 17.0]
["2026-09-14T15:07:59.647027+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.688496+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.689027+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.960172+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.961055+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:07:59.997211+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:00.083050+00:00", "trade", 14.515, 6.0]
["2026-09-14T15:08:00.086778+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:08:00.087410+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:00.236019+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:00.359538+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:00.468152+00:00", "trade", 14.5164, 3.0]
["2026-09-14T15:08:00.568134+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:00.568139+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:00.861332+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:00.965280+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:00.994950+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:00.994975+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:00.994980+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:01.063844+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:01.136181+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:01.270829+00:00", "trade", 14.5124, 3.0]
["2026-09-14T15:08:01.270841+00:00", "trade", 14.5124, 1.0]
["2026-09-14T15:08:01.608355+00:00", "trade", 14.52, 7000.0]
["2026-09-14T15:08:01.608987+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:01.609639+00:00", "trade", 14.5183, 93.0]
["2026-09-14T15:08:01.736310+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:01.749021+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:08:01.749024+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:08:01.749027+00:00", "trade", 14.515, 430.0]
["2026-09-14T15:08:01.750073+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:01.759460+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:01.772080+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:02.562887+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:02.562978+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:02.563233+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:02.702984+00:00", "trade", 14.51, 300.0]
["2026-09-14T15:08:02.702987+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:02.702990+00:00", "trade", 14.51, 40.0]
["2026-09-14T15:08:02.703041+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:08:02.703047+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:08:02.703123+00:00", "trade", 14.51, 159.0]
["2026-09-14T15:08:02.703210+00:00", "trade", 14.51, 52.0]
["2026-09-14T15:08:02.703210+00:00", "trade", 14.51, 648.0]
["2026-09-14T15:08:02.703225+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:08:02.703360+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:02.703366+00:00", "trade", 14.51, 927.0]
["2026-09-14T15:08:02.703369+00:00", "trade", 14.51, 85.0]
["2026-09-14T15:08:02.703377+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:02.703378+00:00", "trade", 14.51, 70.0]
["2026-09-14T15:08:02.703387+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:02.703387+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:02.703402+00:00", "trade", 14.51, 15.0]
["2026-09-14T15:08:02.703402+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:02.703402+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:02.703402+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:02.703462+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:02.703477+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:02.703482+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:02.703497+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:02.703532+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:02.703532+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.703565+00:00", "trade", 14.51, 51.0]
["2026-09-14T15:08:02.703637+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.703923+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.703968+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.704003+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.704003+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.704023+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.704063+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.704093+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.704143+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.704184+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.704184+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.704224+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.704254+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.704254+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.704304+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.704459+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.704459+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.704584+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.705021+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.705742+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.732478+00:00", "trade", 14.505, 8.0]
["2026-09-14T15:08:02.732517+00:00", "trade", 14.505, 4.0]
["2026-09-14T15:08:02.743502+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.743953+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.744635+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.745667+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.789852+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.789887+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.811043+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.824460+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.824485+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:02.825071+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:03.037395+00:00", "trade", 14.4415, 1.0]
["2026-09-14T15:08:03.089464+00:00", "trade", 14.505, 30.0]
["2026-09-14T15:08:04.257682+00:00", "trade", 14.5001, 4000.0]
["2026-09-14T15:08:04.258968+00:00", "trade", 14.5049, 72.0]
["2026-09-14T15:08:04.259049+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:04.397253+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:04.425520+00:00", "trade", 14.5038, 1.0]
["2026-09-14T15:08:04.425861+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:04.426182+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:04.867853+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:04.867883+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:04.868379+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:04.868765+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:04.877486+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:04.890647+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:04.891093+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:05.158690+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:05.328422+00:00", "trade", 14.5, 30.0]
["2026-09-14T15:08:06.090784+00:00", "trade", 14.5036, 100.0]
["2026-09-14T15:08:06.459008+00:00", "trade", 14.505, 2000.0]
["2026-09-14T15:08:06.460265+00:00", "trade", 14.505, 2.0]
["2026-09-14T15:08:06.666841+00:00", "trade", 14.4502, 100.0]
["2026-09-14T15:08:06.907171+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:06.907196+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:06.907818+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:06.907828+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:06.908274+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:06.908750+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:06.948004+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:06.961116+00:00", "trade", 14.505, 1.0]
["2026-09-14T15:08:07.657179+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:08:07.746885+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:07.747040+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:08.362340+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:08.362690+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:08.372424+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:08.471454+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:08.471940+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:08.520671+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:08.584784+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:08.585095+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:08.608681+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:08.654695+00:00", "trade", 14.5, 30.0]
["2026-09-14T15:08:09.589822+00:00", "trade", 14.505, 9900.0]
["2026-09-14T15:08:09.591109+00:00", "trade", 14.505, 121.0]
["2026-09-14T15:08:09.960784+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:11.560241+00:00", "trade", 14.51, 30.0]
["2026-09-14T15:08:11.971750+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:11.972332+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:11.972372+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:11.972793+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:11.982396+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:12.117001+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:12.117993+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:12.118389+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:12.139239+00:00", "trade", 14.4982, 100.0]
["2026-09-14T15:08:12.166023+00:00", "trade", 14.51, 30.0]
["2026-09-14T15:08:13.096437+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:13.096988+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:13.097480+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:13.097906+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:13.097921+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:13.098362+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:13.283963+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:13.284049+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:13.284419+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:13.284500+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:13.327041+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:13.406209+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:13.670107+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:13.721039+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:14.041233+00:00", "trade", 14.505, 1530.0]
["2026-09-14T15:08:14.114690+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:14.476594+00:00", "trade", 14.4525, 9.0]
["2026-09-14T15:08:14.480314+00:00", "trade", 14.4525, 3.0]
["2026-09-14T15:08:14.592929+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:14.593325+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:14.593385+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:14.649924+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:15.315734+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:15.315799+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:15.320586+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:15.320776+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:15.336108+00:00", "trade", 14.5, 600.0]
["2026-09-14T15:08:15.336108+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:08:15.336116+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:08:15.336116+00:00", "trade", 14.5, 1571.0]
["2026-09-14T15:08:15.336121+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:08:15.336121+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:08:15.336121+00:00", "trade", 14.5, 500.0]
["2026-09-14T15:08:15.336123+00:00", "trade", 14.5, 500.0]
["2026-09-14T15:08:15.336190+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:08:15.336193+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:15.336208+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:08:15.336253+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:15.336268+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:15.336334+00:00", "trade", 14.5, 428.0]
["2026-09-14T15:08:15.336349+00:00", "trade", 14.5, 400.0]
["2026-09-14T15:08:15.336352+00:00", "trade", 14.5, 25.0]
["2026-09-14T15:08:15.336355+00:00", "trade", 14.5, 58.0]
["2026-09-14T15:08:15.336355+00:00", "trade", 14.5, 917.0]
["2026-09-14T15:08:15.336367+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:08:15.336388+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:15.336421+00:00", "trade", 14.5, 20.0]
["2026-09-14T15:08:15.336478+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:15.336514+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:15.336574+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:15.336659+00:00", "trade", 14.5, 10.0]
["2026-09-14T15:08:15.336686+00:00", "trade", 14.5, 20.0]
["2026-09-14T15:08:15.336698+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:08:15.336704+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:08:15.336704+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:15.336709+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:15.336714+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:15.336739+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:15.336739+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:15.336739+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:15.336743+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:08:15.336746+00:00", "trade", 14.5, 5.0]
["2026-09-14T15:08:15.336754+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:15.336764+00:00", "trade", 14.5, 279.0]
["2026-09-14T15:08:15.336779+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:15.336834+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:15.336842+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:08:15.336855+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:08:15.336869+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.336909+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.336909+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.336938+00:00", "trade", 14.5, 82.0]
["2026-09-14T15:08:15.336939+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.336970+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.336970+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.336975+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.336987+00:00", "trade", 14.5, 21.0]
["2026-09-14T15:08:15.337005+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337030+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337030+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337085+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337090+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337125+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337130+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337135+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337240+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337305+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337335+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:08:15.337391+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337411+00:00", "trade", 14.5017, 50.0]
["2026-09-14T15:08:15.337431+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337461+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337461+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337556+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337594+00:00", "trade", 14.495, 4.0]
["2026-09-14T15:08:15.337616+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337631+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.337646+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.338132+00:00", "trade", 14.5, 50.0]
["2026-09-14T15:08:15.338553+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.338849+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.338879+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.339290+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.339290+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.339330+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.341049+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.407553+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.463651+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.463967+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.464408+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.464438+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.480406+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.744560+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.744630+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.745507+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.773629+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.945448+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:15.945643+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.114901+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.346432+00:00", "trade", 14.495, 1.0]
["2026-09-14T15:08:16.438030+00:00", "trade", 14.495, 487.0]
["2026-09-14T15:08:16.438033+00:00", "trade", 14.495, 389.0]
["2026-09-14T15:08:16.438036+00:00", "trade", 14.495, 313.0]
["2026-09-14T15:08:16.438039+00:00", "trade", 14.495, 389.0]
["2026-09-14T15:08:16.438039+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:08:16.438049+00:00", "trade", 14.495, 389.0]
["2026-09-14T15:08:16.438051+00:00", "trade", 14.495, 487.0]
["2026-09-14T15:08:16.438054+00:00", "trade", 14.495, 313.0]
["2026-09-14T15:08:16.438054+00:00", "trade", 14.495, 389.0]
["2026-09-14T15:08:16.438057+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:16.438057+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:08:16.438060+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:16.438065+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.438171+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.438298+00:00", "trade", 14.495, 487.0]
["2026-09-14T15:08:16.438298+00:00", "trade", 14.495, 313.0]
["2026-09-14T15:08:16.438307+00:00", "trade", 14.495, 487.0]
["2026-09-14T15:08:16.438553+00:00", "trade", 14.495, 12.0]
["2026-09-14T15:08:16.438683+00:00", "trade", 14.495, 87.0]
["2026-09-14T15:08:16.438683+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:16.438686+00:00", "trade", 14.495, 87.0]
["2026-09-14T15:08:16.438686+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:16.438788+00:00", "trade", 14.495, 87.0]
["2026-09-14T15:08:16.438791+00:00", "trade", 14.495, 487.0]
["2026-09-14T15:08:16.438791+00:00", "trade", 14.495, 198.0]
["2026-09-14T15:08:16.438794+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:16.438912+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.438927+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.438987+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.439038+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.439444+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.439479+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.439519+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.439591+00:00", "trade", 14.4952, 52.0]
["2026-09-14T15:08:16.443073+00:00", "trade", 14.5, 9399.0]
["2026-09-14T15:08:16.444351+00:00", "trade", 14.4992, 111.0]
["2026-09-14T15:08:16.446170+00:00", "trade", 14.4996, 100.0]
["2026-09-14T15:08:16.446688+00:00", "trade", 14.4999, 9399.0]
["2026-09-14T15:08:16.447978+00:00", "trade", 14.4999, 95.0]
["2026-09-14T15:08:16.516592+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.589651+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.590097+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.590433+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.592513+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.735183+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.837456+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.837476+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.912956+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.913913+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.914399+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:16.933404+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:17.035387+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:17.039211+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:17.444355+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:17.725986+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:18.054783+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:18.462115+00:00", "trade", 14.495, 5900.0]
["2026-09-14T15:08:18.463399+00:00", "trade", 14.495, 59.0]
["2026-09-14T15:08:18.481863+00:00", "trade", 14.495, 4000.0]
["2026-09-14T15:08:18.765560+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:19.646451+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:19.709391+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:19.709857+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:19.736716+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:19.737197+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:19.737638+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:19.738079+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:19.867051+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:19.867537+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:19.867984+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:19.994535+00:00", "trade", 14.4924, 1.0]
["2026-09-14T15:08:20.049245+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:20.563349+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:20.563805+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:20.564105+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:20.965862+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:20.965873+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:20.965886+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:20.966358+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:20.966919+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:20.966919+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:20.995567+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:20.995768+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:21.505703+00:00", "trade", 14.4854, 14.0]
["2026-09-14T15:08:21.630837+00:00", "trade", 14.495, 2000.0]
["2026-09-14T15:08:21.632124+00:00", "trade", 14.495, 63.0]
["2026-09-14T15:08:21.865212+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:21.865578+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:21.865623+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:21.869398+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:08:21.869437+00:00", "trade", 14.49, 400.0]
["2026-09-14T15:08:21.869437+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:21.869441+00:00", "trade", 14.49, 1000.0]
["2026-09-14T15:08:21.869443+00:00", "trade", 14.49, 400.0]
["2026-09-14T15:08:21.869443+00:00", "trade", 14.49, 400.0]
["2026-09-14T15:08:21.869447+00:00", "trade", 14.49, 100.0]
["2026-09-14T15:08:21.869705+00:00", "trade", 14.49, 1000.0]
["2026-09-14T15:08:21.869783+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:21.869823+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:21.869853+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:08:21.869898+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:08:21.869901+00:00", "trade", 14.49, 50.0]
["2026-09-14T15:08:21.869903+00:00", "trade", 14.49, 200.0]
["2026-09-14T15:08:21.869903+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:08:21.869906+00:00", "trade", 14.49, 2000.0]
["2026-09-14T15:08:21.869909+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:08:21.869921+00:00", "trade", 14.49, 1.0]
["2026-09-14T15:08:21.869924+00:00", "trade", 14.49, 1.0]
["2026-09-14T15:08:21.869988+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:08:21.869998+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:08:21.870009+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:08:21.870174+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870194+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870249+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870255+00:00", "trade", 14.49, 3.0]
["2026-09-14T15:08:21.870295+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870299+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870304+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870364+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870364+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870474+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870505+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870570+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870570+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870570+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870592+00:00", "trade", 14.485, 6.0]
["2026-09-14T15:08:21.870730+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870750+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870810+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870870+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870870+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.870890+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.871006+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.871091+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.871156+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.871196+00:00", "trade", 14.49, 57.0]
["2026-09-14T15:08:21.871206+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.872374+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.880756+00:00", "trade", 14.485, 4.0]
["2026-09-14T15:08:21.902631+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.950560+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:21.971525+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:22.113132+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:22.116081+00:00", "trade", 14.485, 8.0]
["2026-09-14T15:08:22.202715+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:22.202841+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:22.218864+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:22.219475+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:22.295947+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:22.295997+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:22.556154+00:00", "trade", 14.4899, 425.0]
["2026-09-14T15:08:22.879848+00:00", "trade", 14.4436, 100.0]
["2026-09-14T15:08:23.217310+00:00", "quote", 14.48, 14.49]
["2026-09-14T15:08:23.217413+00:00", "trade", 14.49, 12.0]
["2026-09-14T15:08:23.217511+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:08:23.217516+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:08:23.217591+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:08:23.217606+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:08:23.217606+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:08:23.217641+00:00", "quote", 14.49, 14.49]
["2026-09-14T15:08:23.217676+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.217916+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.218062+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.218072+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.218097+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.218159+00:00", "trade", 14.49, 11.0]
["2026-09-14T15:08:23.218177+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.218187+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.218232+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.218237+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.218287+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.218358+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.218368+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.218408+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.218423+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.218849+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.218969+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.219400+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.220568+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.224940+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:23.292013+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.443972+00:00", "trade", 14.49, 77.0]
["2026-09-14T15:08:23.444561+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.473013+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:23.473013+00:00", "trade", 14.495, 25.0]
["2026-09-14T15:08:23.473731+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.504824+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:23.738800+00:00", "trade", 14.4901, 100.0]
["2026-09-14T15:08:24.344168+00:00", "trade", 14.495, 95.0]
["2026-09-14T15:08:24.345205+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:24.433625+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:24.864521+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:24.924684+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:25.026877+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:25.216378+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:25.375742+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:25.490250+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:25.657152+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:25.733870+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:25.798955+00:00", "trade", 14.4917, 1.0]
["2026-09-14T15:08:25.837341+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:25.837822+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:25.838013+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:25.839661+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:25.941253+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:25.941734+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:26.053319+00:00", "trade", 14.4952, 100.0]
["2026-09-14T15:08:26.054653+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:26.075443+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:26.177075+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:26.177546+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:26.179601+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:26.263971+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:26.264708+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:26.275515+00:00", "trade", 14.495, 12.0]
["2026-09-14T15:08:26.293497+00:00", "trade", 14.495, 250.0]
["2026-09-14T15:08:26.294203+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:26.329902+00:00", "trade", 14.495, 14.0]
["2026-09-14T15:08:26.401188+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:26.421361+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:26.421526+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:26.623141+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:26.678378+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:26.817328+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:26.890823+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:27.162163+00:00", "trade", 14.498, 6.0]
["2026-09-14T15:08:27.175779+00:00", "trade", 14.495, 6.0]
["2026-09-14T15:08:27.345961+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:27.381105+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:27.383907+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:27.394988+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:27.395063+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:27.555219+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:27.556026+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:27.557480+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:27.716313+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:27.716794+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:27.716829+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:27.739742+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:27.740681+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:27.811083+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:27.862521+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:27.863508+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:27.864080+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:28.267610+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:28.504489+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:28.572342+00:00", "trade", 14.4901, 3500.0]
["2026-09-14T15:08:28.573626+00:00", "trade", 14.491, 52.0]
["2026-09-14T15:08:28.810708+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:28.811149+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:28.907012+00:00", "trade", 14.4901, 36.0]
["2026-09-14T15:08:29.062908+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:29.298869+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:29.573874+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:29.574195+00:00", "trade", 14.4924, 13.0]
["2026-09-14T15:08:29.574219+00:00", "trade", 14.4924, 1.0]
["2026-09-14T15:08:29.652576+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:29.997241+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:30.809769+00:00", "trade", 14.4999, 2000.0]
["2026-09-14T15:08:30.822727+00:00", "trade", 14.495, 50.0]
["2026-09-14T15:08:30.837613+00:00", "trade", 14.495, 50.0]
["2026-09-14T15:08:30.951909+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:30.952084+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:30.952149+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:30.952194+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:30.952535+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:30.953122+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:30.991257+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.011185+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.037963+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.038430+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.059600+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.061150+00:00", "trade", 14.4999, 5.0]
["2026-09-14T15:08:31.061720+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.134463+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.381908+00:00", "trade", 14.495, 4.0]
["2026-09-14T15:08:31.386825+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:31.387195+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.388329+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:31.660927+00:00", "trade", 14.4962, 155.0]
["2026-09-14T15:08:31.860386+00:00", "trade", 14.4901, 425.0]
["2026-09-14T15:08:31.863609+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.919517+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.919774+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:31.920509+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.926463+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.932883+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.933319+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.943594+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.944030+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.970413+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:31.970884+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:32.224709+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:08:32.224723+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:32.225294+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:32.225294+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:32.236060+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:32.279473+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:32.297717+00:00", "trade", 14.4962, 150.0]
["2026-09-14T15:08:32.527987+00:00", "trade", 14.4924, 1.0]
["2026-09-14T15:08:32.671346+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:32.671892+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:32.867783+00:00", "trade", 14.5, 28.0]
["2026-09-14T15:08:32.867795+00:00", "trade", 14.5, 4700.0]
["2026-09-14T15:08:32.867799+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:32.867841+00:00", "trade", 14.5, 3.0]
["2026-09-14T15:08:32.867844+00:00", "trade", 14.5, 72.0]
["2026-09-14T15:08:32.867847+00:00", "trade", 14.5, 20300.0]
["2026-09-14T15:08:32.867849+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:32.867850+00:00", "trade", 14.5, 600.0]
["2026-09-14T15:08:32.867853+00:00", "trade", 14.5, 10.0]
["2026-09-14T15:08:32.867856+00:00", "trade", 14.5, 10.0]
["2026-09-14T15:08:32.867856+00:00", "trade", 14.5, 56.0]
["2026-09-14T15:08:32.867862+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:08:32.867862+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:08:32.867868+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:08:32.867868+00:00", "trade", 14.5, 500.0]
["2026-09-14T15:08:32.867868+00:00", "trade", 14.5, 5.0]
["2026-09-14T15:08:32.867871+00:00", "trade", 14.5, 500.0]
["2026-09-14T15:08:32.867989+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:32.868009+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:32.868039+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:32.868046+00:00", "trade", 14.5, 12.0]
["2026-09-14T15:08:32.868094+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:32.868119+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:32.868130+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:32.868200+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:32.868200+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:32.868202+00:00", "trade", 14.5, 11.0]
["2026-09-14T15:08:32.868205+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:32.868205+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:32.868230+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:32.868245+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:32.868290+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:32.868370+00:00", "trade", 14.5, 53.0]
["2026-09-14T15:08:32.868370+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:32.868380+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:32.868470+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:32.868485+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.868510+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.868560+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.868651+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.868666+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.868686+00:00", "trade", 14.5, 300.0]
["2026-09-14T15:08:32.868686+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.868706+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.868761+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.868821+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.868851+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.868901+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.868944+00:00", "trade", 14.505, 6.0]
["2026-09-14T15:08:32.869002+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.869027+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.869052+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.869077+00:00", "trade", 14.4988, 83.0]
["2026-09-14T15:08:32.869102+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.869107+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.869107+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.869146+00:00", "trade", 14.5, 20.0]
["2026-09-14T15:08:32.869177+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.869297+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.869377+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.869563+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.869598+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.869848+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.870169+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.870169+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.882091+00:00", "trade", 14.505, 10.0]
["2026-09-14T15:08:32.882629+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.918424+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.968408+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:32.991653+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:33.014799+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:33.015515+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:33.016147+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:33.016151+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:33.016214+00:00", "trade", 14.51, 50.0]
["2026-09-14T15:08:33.016226+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:33.016226+00:00", "trade", 14.51, 300.0]
["2026-09-14T15:08:33.016227+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:33.016437+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:33.016488+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:33.016493+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:33.016505+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:33.016508+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:33.016518+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:33.016523+00:00", "trade", 14.51, 11.0]
["2026-09-14T15:08:33.016538+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:33.016683+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:33.016698+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.017154+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.017155+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:08:33.017194+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.017234+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.017234+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.017274+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.017274+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.017595+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.017675+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.017675+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.017690+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.018277+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.019660+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.043819+00:00", "trade", 14.515, 12.0]
["2026-09-14T15:08:33.088298+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.099074+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.099124+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.099445+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.099460+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.099901+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.100112+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.100382+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.100518+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.100623+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.100628+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.100939+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.105626+00:00", "trade", 14.515, 15.0]
["2026-09-14T15:08:33.121974+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.130213+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.130669+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.132007+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.132073+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.161994+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.163362+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.166665+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.172744+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.176970+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.196210+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.224216+00:00", "trade", 14.5162, 150.0]
["2026-09-14T15:08:33.264037+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.310297+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.606281+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.707761+00:00", "trade", 14.511, 2.0]
["2026-09-14T15:08:33.737489+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.778040+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:33.861853+00:00", "trade", 14.515, 7953.0]
["2026-09-14T15:08:33.862421+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:34.077443+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:34.078054+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:34.100302+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:34.139160+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:34.141069+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:34.684470+00:00", "trade", 14.515, 9900.0]
["2026-09-14T15:08:35.321318+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:35.345380+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:35.345600+00:00", "trade", 14.52, 10.0]
["2026-09-14T15:08:35.345621+00:00", "trade", 14.5199, 10.0]
["2026-09-14T15:08:35.395555+00:00", "trade", 14.515, 6.0]
["2026-09-14T15:08:35.474723+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:35.474859+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:35.475665+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:35.475766+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:35.504324+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:35.521354+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:35.561460+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:35.596192+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:35.596648+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:35.596648+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:35.597110+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:35.647257+00:00", "trade", 14.5199, 2000.0]
["2026-09-14T15:08:35.889445+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:35.938103+00:00", "trade", 14.52, 7000.0]
["2026-09-14T15:08:35.938703+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:35.997509+00:00", "trade", 14.5199, 100.0]
["2026-09-14T15:08:36.012583+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.133716+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:36.298905+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.298970+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.299376+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.299917+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.300173+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.300363+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.300383+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.332104+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.332104+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.347716+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.348192+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.401830+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.432703+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.535082+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.535087+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.535297+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.571910+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.572611+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.604878+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.604898+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.604958+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.605013+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.605150+00:00", "trade", 14.52, 290.0]
["2026-09-14T15:08:36.605162+00:00", "trade", 14.515, 290.0]
["2026-09-14T15:08:36.605178+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:08:36.605184+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:08:36.605196+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:08:36.605229+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:08:36.605421+00:00", "trade", 14.515, 9010.0]
["2026-09-14T15:08:36.605720+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.605720+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:36.615050+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:08:37.247923+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:37.247928+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:37.265721+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:37.474723+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:37.475184+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:37.475184+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:37.552543+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:37.690351+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:37.690853+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:37.723124+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:38.015053+00:00", "trade", 14.515, 63.0]
["2026-09-14T15:08:38.016463+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:38.031911+00:00", "trade", 14.515, 472.0]
["2026-09-14T15:08:38.265279+00:00", "trade", 14.515, 6.0]
["2026-09-14T15:08:38.265294+00:00", "trade", 14.515, 1.0]
["2026-09-14T15:08:38.288819+00:00", "trade", 14.5198, 1900.0]
["2026-09-14T15:08:38.289143+00:00", "trade", 14.5198, 3800.0]
["2026-09-14T15:08:38.289242+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:38.289393+00:00", "trade", 14.5198, 3800.0]
["2026-09-14T15:08:38.289412+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:38.290189+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:38.363183+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:38.363442+00:00", "trade", 14.5199, 6500.0]
["2026-09-14T15:08:38.529659+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:38.967712+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:38.968649+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:39.089146+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:39.089807+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:39.117074+00:00", "trade", 14.4688, 100.0]
["2026-09-14T15:08:39.149160+00:00", "trade", 14.4468, 34.0]
["2026-09-14T15:08:39.476743+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:39.476818+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:39.476868+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:39.477816+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:39.477856+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:39.478733+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:39.478803+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:39.478803+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:39.589527+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:39.630576+00:00", "trade", 14.515, 3500.0]
["2026-09-14T15:08:39.631942+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:40.026878+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:40.267540+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:40.297000+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:40.323624+00:00", "trade", 14.5134, 3.0]
["2026-09-14T15:08:40.332856+00:00", "trade", 14.515, 1.0]
["2026-09-14T15:08:40.584725+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:40.598693+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:40.598729+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:40.600563+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:40.621974+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:40.704916+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:40.732021+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:40.742851+00:00", "trade", 14.515, 9000.0]
["2026-09-14T15:08:40.743418+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:40.743443+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:40.743899+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:40.844539+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:40.912103+00:00", "trade", 14.5135, 1.0]
["2026-09-14T15:08:40.957503+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:41.000390+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:41.034716+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:41.103209+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:41.103701+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:41.121022+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:41.202035+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:41.304649+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:41.336850+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:41.488010+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:41.488070+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:41.488972+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:41.729976+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:41.943133+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:42.256720+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:42.293101+00:00", "trade", 14.515, 12.0]
["2026-09-14T15:08:42.446162+00:00", "trade", 14.515, 1100.0]
["2026-09-14T15:08:42.452589+00:00", "trade", 14.515, 300.0]
["2026-09-14T15:08:42.504805+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:42.505757+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:42.597070+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:42.616813+00:00", "trade", 14.515, 6.0]
["2026-09-14T15:08:42.871179+00:00", "trade", 14.5162, 150.0]
["2026-09-14T15:08:43.034491+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.142849+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.142849+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.143300+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.143360+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.143415+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.211186+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.211587+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.211608+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.211653+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.212089+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.212089+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.225461+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.225771+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.225873+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:08:43.225999+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:08:43.226360+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:08:43.226388+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.226388+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.226433+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.226438+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.226473+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.226633+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.226834+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.226834+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.226874+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.227074+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.228032+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.228443+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.261561+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.262028+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.262113+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.262163+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.262484+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.262597+00:00", "trade", 14.51, 30.0]
["2026-09-14T15:08:43.262657+00:00", "trade", 14.51, 456.0]
["2026-09-14T15:08:43.262659+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:08:43.262735+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:08:43.262741+00:00", "trade", 14.51, 19.0]
["2026-09-14T15:08:43.262744+00:00", "trade", 14.51, 144.0]
["2026-09-14T15:08:43.262747+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:43.262750+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:43.262750+00:00", "trade", 14.51, 300.0]
["2026-09-14T15:08:43.262934+00:00", "trade", 14.51, 52.0]
["2026-09-14T15:08:43.262937+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:43.262939+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:43.262961+00:00", "trade", 14.51, 20.0]
["2026-09-14T15:08:43.262963+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:43.262975+00:00", "trade", 14.51, 571.0]
["2026-09-14T15:08:43.262975+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:43.262996+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:43.263008+00:00", "trade", 14.51, 126.0]
["2026-09-14T15:08:43.263054+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:08:43.263090+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:43.263099+00:00", "trade", 14.51, 20.0]
["2026-09-14T15:08:43.263120+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:43.263180+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:43.263201+00:00", "trade", 14.51, 356.0]
["2026-09-14T15:08:43.263205+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:43.263291+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:43.263306+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:08:43.263426+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.263466+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.263541+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.263566+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.263591+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.263592+00:00", "trade", 14.51, 382.0]
["2026-09-14T15:08:43.263643+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:08:43.263643+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:08:43.263646+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.263847+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.263907+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.264168+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.264283+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.264283+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.264368+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.264373+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:43.264377+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:43.264377+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:43.264380+00:00", "trade", 14.51, 89.0]
["2026-09-14T15:08:43.264389+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:43.264392+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:43.264398+00:00", "trade", 14.51, 11.0]
["2026-09-14T15:08:43.264401+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:08:43.264404+00:00", "trade", 14.51, 168.0]
["2026-09-14T15:08:43.264564+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.264569+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.264684+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.264764+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.264965+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.264965+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.264990+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.264995+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.265005+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.265030+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.265045+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.265350+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.265350+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.266325+00:00", "trade", 14.51, 23.0]
["2026-09-14T15:08:43.266784+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.273720+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.276011+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.293438+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.311500+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.311981+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.338795+00:00", "trade", 14.505, 4.0]
["2026-09-14T15:08:43.357299+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.367614+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.378244+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.385887+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.385897+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.386669+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.387336+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.388844+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.393606+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.404391+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.419407+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:43.419853+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:44.091236+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:44.130244+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:44.130685+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:44.451738+00:00", "trade", 14.505, 169.0]
["2026-09-14T15:08:44.996410+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:44.996610+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:44.996610+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:44.996651+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:44.996686+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:44.997047+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:44.997117+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:45.124325+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:45.188913+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:45.560949+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:45.561370+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:45.561630+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:45.719787+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:45.766939+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:45.766979+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:45.817318+00:00", "trade", 14.4956, 200.0]
["2026-09-14T15:08:45.820665+00:00", "trade", 14.4956, 100.0]
["2026-09-14T15:08:45.871429+00:00", "trade", 14.5002, 2000.0]
["2026-09-14T15:08:45.909543+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:45.909583+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:45.910024+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:45.937435+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:45.954703+00:00", "trade", 14.4956, 14.0]
["2026-09-14T15:08:45.995608+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:46.046592+00:00", "trade", 14.505, 2000.0]
["2026-09-14T15:08:46.109256+00:00", "trade", 14.51, 9000.0]
["2026-09-14T15:08:46.150061+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:46.150542+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:46.474346+00:00", "trade", 14.505, 7000.0]
["2026-09-14T15:08:46.499861+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:08:47.390709+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:47.391095+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:47.391586+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:47.452045+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:47.479154+00:00", "trade", 14.5034, 7.0]
["2026-09-14T15:08:47.906196+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:47.950807+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:48.058568+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:48.058734+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:48.059641+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:48.063826+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:48.131437+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:48.131497+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:48.132259+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:48.134489+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:48.135321+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:48.194126+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:48.446355+00:00", "trade", 14.505, 6.0]
["2026-09-14T15:08:48.448847+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:48.448942+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:48.496405+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:49.019160+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:49.072476+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:49.072807+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:49.072928+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:49.144698+00:00", "trade", 14.505, 14.0]
["2026-09-14T15:08:49.497122+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:50.740007+00:00", "trade", 14.503, 104.0]
["2026-09-14T15:08:50.763757+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:51.994386+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:52.268046+00:00", "trade", 14.5, 30.0]
["2026-09-14T15:08:52.794169+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:52.795347+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:53.021134+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:53.021169+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:53.021876+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:53.186072+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:53.454132+00:00", "trade", 14.5067, 15.0]
["2026-09-14T15:08:53.596199+00:00", "trade", 14.4475, 200.0]
["2026-09-14T15:08:53.698472+00:00", "trade", 14.4475, 100.0]
["2026-09-14T15:08:54.089081+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.349030+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.349075+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.349496+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.349811+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.349882+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.350207+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.350328+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.350568+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.350714+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.351089+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.351130+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.389641+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.392874+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.395580+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.395625+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.414756+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.418569+00:00", "trade", 14.4994, 2.0]
["2026-09-14T15:08:54.435596+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.480563+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.481054+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.481460+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.482212+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.582721+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.638704+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:54.897610+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:55.208200+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:55.621638+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:55.621904+00:00", "trade", 14.505, 5000.0]
["2026-09-14T15:08:55.621922+00:00", "trade", 14.5, 5000.0]
["2026-09-14T15:08:55.622070+00:00", "trade", 14.505, 4900.0]
["2026-09-14T15:08:55.622500+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:55.622942+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:55.623302+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:55.687638+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:08:55.688801+00:00", "trade", 14.51, 9400.0]
["2026-09-14T15:08:55.777870+00:00", "trade", 14.5001, 8.0]
["2026-09-14T15:08:55.777991+00:00", "trade", 14.5, 8.0]
["2026-09-14T15:08:55.778163+00:00", "trade", 14.5, 75.0]
["2026-09-14T15:08:55.778166+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:08:55.778166+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:55.778168+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:08:55.778171+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:08:55.778171+00:00", "trade", 14.5, 90.0]
["2026-09-14T15:08:55.778174+00:00", "trade", 14.5, 400.0]
["2026-09-14T15:08:55.778204+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:08:55.778204+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:08:55.778400+00:00", "trade", 14.5, 58.0]
["2026-09-14T15:08:55.778403+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:08:55.778462+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:55.778467+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:55.778492+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:55.778532+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:55.778598+00:00", "trade", 14.5001, 8.0]
["2026-09-14T15:08:55.778633+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:55.778667+00:00", "trade", 14.5, 500.0]
["2026-09-14T15:08:55.778667+00:00", "trade", 14.5, 500.0]
["2026-09-14T15:08:55.778670+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:08:55.778672+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:55.778692+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:55.778732+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.778757+00:00", "trade", 14.5, 400.0]
["2026-09-14T15:08:55.778920+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:55.778993+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.779085+00:00", "trade", 14.5001, 100.0]
["2026-09-14T15:08:55.779138+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.779138+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.779234+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.779309+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.779309+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.779309+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.779394+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.779443+00:00", "trade", 14.5001, 1000.0]
["2026-09-14T15:08:55.779514+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.779544+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.779717+00:00", "trade", 14.495, 18.0]
["2026-09-14T15:08:55.779790+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.779801+00:00", "trade", 14.5001, 58.0]
["2026-09-14T15:08:55.779831+00:00", "trade", 14.5001, 1000.0]
["2026-09-14T15:08:55.780035+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.780075+00:00", "trade", 14.495, 469.0]
["2026-09-14T15:08:55.780351+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.781022+00:00", "trade", 14.5, 8.0]
["2026-09-14T15:08:55.781278+00:00", "trade", 14.5, 11.0]
["2026-09-14T15:08:55.782390+00:00", "trade", 14.5, 2961.0]
["2026-09-14T15:08:55.785274+00:00", "trade", 14.495, 375.0]
["2026-09-14T15:08:55.785734+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:08:55.786152+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:08:55.789157+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.837292+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:55.837733+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:56.470518+00:00", "trade", 14.5, 30.0]
["2026-09-14T15:08:56.494386+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:56.494586+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:56.495102+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:56.564425+00:00", "trade", 14.495, 6500.0]
["2026-09-14T15:08:56.615905+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:56.720734+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:56.720769+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:56.766433+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:56.854854+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:56.867694+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:57.373929+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:57.373984+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:57.381753+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:57.382274+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:57.409665+00:00", "trade", 14.4913, 2000.0]
["2026-09-14T15:08:57.411042+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:58.256243+00:00", "trade", 14.495, 4.0]
["2026-09-14T15:08:58.375567+00:00", "trade", 14.495, 5.0]
["2026-09-14T15:08:58.419037+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:58.419608+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:58.419608+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:58.420124+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:58.426615+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:58.426615+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:58.427452+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:58.427943+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:08:58.433095+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:58.433105+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:58.433175+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:58.433235+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:58.433245+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:08:58.433255+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.433807+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.433812+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.433812+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.433837+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.433877+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.433882+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.434017+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.434764+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.435631+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.435638+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:08:58.435638+00:00", "trade", 14.5, 300.0]
["2026-09-14T15:08:58.436077+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.436117+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.436157+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.436157+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.440929+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.456461+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.462528+00:00", "trade", 14.5, 10.0]
["2026-09-14T15:08:58.462639+00:00", "trade", 14.5, 42.0]
["2026-09-14T15:08:58.463107+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.463152+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.463347+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.466064+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:08:58.479473+00:00", "trade", 14.505, 300.0]
["2026-09-14T15:08:58.479476+00:00", "trade", 14.505, 12.0]
["2026-09-14T15:08:58.552406+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:08:58.563656+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.564578+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.565014+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.565260+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.565696+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.565736+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.790536+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.875097+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.904432+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.917142+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:58.962700+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:59.185862+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:08:59.730216+00:00", "trade", 14.5019, 1.0]
["2026-09-14T15:08:59.962961+00:00", "trade", 14.5057, 10.0]
["2026-09-14T15:08:59.965385+00:00", "trade", 14.5057, 4.0]
["2026-09-14T15:08:59.967012+00:00", "trade", 14.5057, 1.0]
["2026-09-14T15:08:59.997268+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.307907+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.552298+00:00", "trade", 14.5076, 1.0]
["2026-09-14T15:09:00.614397+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.614627+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.616151+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.639406+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.639887+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.640053+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.643327+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:09:00.644374+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.673382+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.685827+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.686298+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.794099+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.975240+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.998972+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:09:00.998972+00:00", "trade", 14.505, 300.0]
["2026-09-14T15:09:00.999573+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.999649+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:00.999809+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:01.000571+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:01.043721+00:00", "trade", 14.505, 10.0]
["2026-09-14T15:09:01.044305+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:01.044305+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:01.517747+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:01.518418+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:01.519260+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:01.519736+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:01.551988+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:01.552028+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.144889+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.145576+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.147445+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.162942+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.163268+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.163729+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.268564+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.840810+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.840825+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.840843+00:00", "trade", 14.505, 305.0]
["2026-09-14T15:09:02.840866+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.840866+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.840866+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.840866+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.840901+00:00", "trade", 14.5, 400.0]
["2026-09-14T15:09:02.840940+00:00", "trade", 14.5, 25.0]
["2026-09-14T15:09:02.840941+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.840946+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:09:02.840967+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:09:02.840971+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.840991+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.841016+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:02.841116+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:09:02.841126+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:09:02.841131+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:09:02.841191+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:09:02.841207+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:09:02.841226+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:09:02.841287+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.841332+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.841567+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.841602+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.841808+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.841848+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.841958+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.841958+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.842043+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.842048+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.842089+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.842804+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:09:02.843071+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.843412+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.843512+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.843527+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.843616+00:00", "trade", 14.49, 106.0]
["2026-09-14T15:09:02.843727+00:00", "trade", 14.4925, 194.0]
["2026-09-14T15:09:02.848873+00:00", "trade", 14.49, 200.0]
["2026-09-14T15:09:02.861800+00:00", "trade", 14.49, 200.0]
["2026-09-14T15:09:02.897555+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.927648+00:00", "trade", 14.495, 4.0]
["2026-09-14T15:09:02.935857+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.935937+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.946998+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:02.965201+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.016624+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.046390+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.046435+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.226558+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.230598+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.230658+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.231450+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.231776+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.231826+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.255101+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.255157+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.275645+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.276858+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.296350+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.431975+00:00", "trade", 14.49, 139.0]
["2026-09-14T15:09:03.484578+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.562518+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.571359+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.609415+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.619820+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.664832+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.821645+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:03.821901+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:04.379944+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:04.380455+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:04.380846+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:04.427522+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.103676+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.104463+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.105345+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.105385+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.107265+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.289253+00:00", "trade", 14.495, 200.0]
["2026-09-14T15:09:05.290326+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.395185+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.396117+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.419227+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.432917+00:00", "trade", 14.4933, 16.0]
["2026-09-14T15:09:05.433320+00:00", "trade", 14.4933, 1.0]
["2026-09-14T15:09:05.433491+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.698226+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.700291+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.700337+00:00", "trade", 14.495, 6.0]
["2026-09-14T15:09:05.700807+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.700858+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.700858+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.700913+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:05.726323+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.148403+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.148683+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.148844+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.323694+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:09:06.324061+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.324301+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.324697+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.342946+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.350536+00:00", "trade", 14.495, 900.0]
["2026-09-14T15:09:06.351110+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.351551+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.571906+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.572242+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.572778+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.573134+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.573264+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.573289+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.589027+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.696924+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:09:06.863154+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.863194+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.863194+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.863475+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.928610+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.929617+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.929878+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.930489+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.980896+00:00", "trade", 14.5, 7000.0]
["2026-09-14T15:09:06.981315+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.981816+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.981952+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.982032+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.982272+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.982673+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.983275+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:06.989234+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:07.083921+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:09:07.153234+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:07.167949+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:07.239399+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:07.239795+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:07.340109+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:07.367840+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:07.526051+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:07.526492+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:07.533374+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:07.533434+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:07.730313+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:07.730989+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:08.322191+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:08.337663+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:08.477979+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:09:08.969903+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:08.970369+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:08.992166+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.093201+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.686005+00:00", "trade", 14.49, 1.0]
["2026-09-14T15:09:09.806975+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.806975+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.806980+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.807025+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.807061+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.807065+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.807311+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.811195+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.819595+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.859490+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.859530+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.882460+00:00", "trade", 14.495, 310.0]
["2026-09-14T15:09:09.883016+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.883467+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.888118+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.888174+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.890203+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.901420+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.910091+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.960280+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:09.988291+00:00", "trade", 14.495, 2.0]
["2026-09-14T15:09:10.028543+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:10.041428+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:10.143251+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:10.514324+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:10.514444+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:10.643621+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:10.867620+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:10.886174+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:11.248702+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:11.279149+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:11.305803+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:11.321525+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:11.431482+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:11.534973+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:11.685947+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:11.810569+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:11.810634+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:11.985142+00:00", "trade", 14.4979, 100.0]
["2026-09-14T15:09:11.985194+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:11.985204+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:11.986294+00:00", "trade", 14.5, 2.0]
["2026-09-14T15:09:11.987340+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.095451+00:00", "trade", 14.4992, 7900.0]
["2026-09-14T15:09:12.096454+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.123237+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:09:12.179362+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.180765+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.181196+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.197800+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.197831+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.198267+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.210982+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.211433+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.231701+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.264023+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.275385+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.275970+00:00", "trade", 14.5, 750.0]
["2026-09-14T15:09:12.450596+00:00", "trade", 14.5, 50.0]
["2026-09-14T15:09:12.450596+00:00", "trade", 14.5, 50.0]
["2026-09-14T15:09:12.451519+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.451519+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.451569+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.892333+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:12.923087+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.021957+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.022398+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.045538+00:00", "trade", 14.4659, 100.0]
["2026-09-14T15:09:13.047022+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.047047+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.085057+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.085082+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.086450+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:09:13.086997+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.087443+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.326641+00:00", "trade", 14.495, 12.0]
["2026-09-14T15:09:13.870597+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.870662+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.870667+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.870737+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.871609+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.871694+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.871729+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.872140+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:13.928935+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:14.020619+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:14.025245+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:14.036286+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:14.144684+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:14.152803+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:14.526678+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:14.526733+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:14.614763+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:14.614775+00:00", "trade", 14.495, 9500.0]
["2026-09-14T15:09:14.615785+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:14.616276+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:14.644108+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:15.075926+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:15.076587+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:15.076602+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:15.095718+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:15.096630+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:15.434842+00:00", "trade", 14.4997, 250.0]
["2026-09-14T15:09:15.434915+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:15.436103+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:15.578401+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:15.579108+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:15.579268+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:15.579309+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:15.599973+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:15.600061+00:00", "trade", 14.5, 350.0]
["2026-09-14T15:09:15.600130+00:00", "trade", 14.5, 164.0]
["2026-09-14T15:09:15.612125+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:09:15.612147+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:15.612633+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:15.651942+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:16.280983+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:09:16.280984+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:16.281035+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:09:16.281039+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:09:16.281065+00:00", "trade", 14.5, 77.0]
["2026-09-14T15:09:16.281179+00:00", "trade", 14.5, 22.0]
["2026-09-14T15:09:16.281182+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:09:16.281185+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:09:16.281294+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:09:16.281350+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:09:16.281369+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:09:16.281379+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:09:16.281415+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:09:16.281415+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:09:16.281501+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:09:16.281543+00:00", "trade", 14.5, 13.0]
["2026-09-14T15:09:16.281543+00:00", "trade", 14.5, 10.0]
["2026-09-14T15:09:16.281655+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.281821+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.281976+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.282016+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.282056+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.282096+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.282096+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.282136+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.282176+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.282217+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.282257+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.282257+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.282262+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.282297+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.282793+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.283219+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.283651+00:00", "trade", 14.51, 45.0]
["2026-09-14T15:09:16.283654+00:00", "trade", 14.51, 11.0]
["2026-09-14T15:09:16.283655+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.283658+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:09:16.283658+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:09:16.284251+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.284251+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.284296+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.284337+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.284377+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.284537+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.284697+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.285299+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.285780+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.292220+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.298329+00:00", "trade", 14.505, 290.0]
["2026-09-14T15:09:16.358202+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.387743+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.449505+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.499369+00:00", "trade", 14.5025, 100.0]
["2026-09-14T15:09:16.535615+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.536958+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.620682+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.646554+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:16.655219+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:17.071154+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:17.071194+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:17.237726+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:17.238167+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:17.861275+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:17.861811+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:17.862327+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:17.862798+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:17.897060+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:18.139783+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:18.140219+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:18.140907+00:00", "trade", 14.505, 4.0]
["2026-09-14T15:09:18.141782+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:18.141822+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:18.154342+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:18.154783+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:18.155224+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:18.682983+00:00", "trade", 14.4781, 100.0]
["2026-09-14T15:09:19.250365+00:00", "trade", 14.51, 900.0]
["2026-09-14T15:09:19.251210+00:00", "trade", 14.5001, 6100.0]
["2026-09-14T15:09:19.683822+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:19.684123+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:19.684123+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:19.684564+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:19.759788+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:19.765828+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:19.856178+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:19.960170+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:20.044928+00:00", "trade", 14.5026, 100.0]
["2026-09-14T15:09:20.252425+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:09:21.121785+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:09:21.121876+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:09:21.994993+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:21.995895+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:21.996341+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:22.471310+00:00", "trade", 14.4793, 25.0]
["2026-09-14T15:09:22.471379+00:00", "trade", 14.4793, 67.0]
["2026-09-14T15:09:22.471406+00:00", "trade", 14.4741, 52.0]
["2026-09-14T15:09:22.471469+00:00", "trade", 14.4996, 9.0]
["2026-09-14T15:09:22.472991+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:22.586787+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:22.629128+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:09:22.687992+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.144554+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.144599+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.144725+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.144840+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.145045+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.145481+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.145511+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.145912+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.154929+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.255438+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.268449+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.446503+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.448548+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.455389+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.455429+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.458060+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.519632+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.520168+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.523651+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.569094+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.569561+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:23.630390+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:09:23.630394+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:09:23.630395+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:09:23.630405+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630409+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:09:23.630415+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630446+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630466+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630469+00:00", "trade", 14.51, 10.0]
["2026-09-14T15:09:23.630471+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630473+00:00", "trade", 14.51, 13.0]
["2026-09-14T15:09:23.630506+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630511+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630516+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630521+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630526+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630526+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630531+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630561+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630601+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630611+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630621+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630621+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630626+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630656+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630756+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.630902+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:09:23.630978+00:00", "trade", 14.51, 15.0]
["2026-09-14T15:09:23.631071+00:00", "trade", 14.51, 15.0]
["2026-09-14T15:09:23.631102+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.631107+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.631162+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.631323+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.631398+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.631403+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.631403+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.631443+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.631759+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.631964+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.632427+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:09:23.632818+00:00", "trade", 14.515, 320.0]
["2026-09-14T15:09:23.634310+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.643322+00:00", "trade", 14.515, 14.0]
["2026-09-14T15:09:23.643887+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.649306+00:00", "trade", 14.51, 50.0]
["2026-09-14T15:09:23.650273+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.662888+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.692949+00:00", "trade", 14.515, 24.0]
["2026-09-14T15:09:23.694297+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:23.819042+00:00", "trade", 14.4786, 900.0]
["2026-09-14T15:09:23.821917+00:00", "trade", 14.4786, 200.0]
["2026-09-14T15:09:23.868375+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:09:24.167779+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:24.419047+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:24.428776+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:24.537037+00:00", "trade", 14.5123, 1.0]
["2026-09-14T15:09:24.657951+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:24.716971+00:00", "trade", 14.515, 7000.0]
["2026-09-14T15:09:25.068050+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:09:25.082953+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:09:25.093583+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:25.803989+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:25.869030+00:00", "trade", 14.515, 400.0]
["2026-09-14T15:09:25.973292+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:26.228064+00:00", "trade", 14.515, 4.0]
["2026-09-14T15:09:26.543872+00:00", "trade", 14.515, 5600.0]
["2026-09-14T15:09:26.682926+00:00", "trade", 14.515, 3900.0]
["2026-09-14T15:09:26.778428+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:26.895547+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:26.895988+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:26.898865+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:27.185248+00:00", "trade", 14.515, 11.0]
["2026-09-14T15:09:27.249103+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:27.254782+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:27.349251+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:27.349672+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:27.349692+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:27.440008+00:00", "trade", 14.515, 17.0]
["2026-09-14T15:09:27.646454+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.183206+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.183888+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.184324+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.192428+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.192679+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.193165+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.472339+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.557467+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.557928+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.558835+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.559271+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.570202+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.570327+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.570994+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.571074+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.571290+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.571595+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.576091+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.576091+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.576096+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.592500+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.618487+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:28.618938+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:29.035870+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:29.035961+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:29.088529+00:00", "trade", 14.51, 94.0]
["2026-09-14T15:09:29.089498+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:29.169363+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:29.221222+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:29.265853+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:29.266354+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:29.313566+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:29.321836+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:29.472062+00:00", "trade", 14.5101, 7900.0]
["2026-09-14T15:09:29.473422+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:29.553321+00:00", "trade", 14.5115, 2.0]
["2026-09-14T15:09:29.553682+00:00", "trade", 14.5115, 1.0]
["2026-09-14T15:09:29.740989+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:29.741430+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:29.754596+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:29.820443+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:29.997289+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:30.276410+00:00", "trade", 14.51, 50.0]
["2026-09-14T15:09:30.277435+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:30.277445+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:30.282554+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:09:30.282554+00:00", "trade", 14.515, 2.0]
["2026-09-14T15:09:30.282797+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:09:30.283124+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:30.420531+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:30.473908+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:30.511753+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:30.565593+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:09:30.565596+00:00", "trade", 14.515, 200.0]
["2026-09-14T15:09:30.566659+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:30.567100+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:30.637239+00:00", "trade", 14.515, 300.0]
["2026-09-14T15:09:30.637242+00:00", "trade", 14.515, 11.0]
["2026-09-14T15:09:30.637843+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:30.638079+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:30.638480+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:30.659573+00:00", "trade", 14.5101, 7000.0]
["2026-09-14T15:09:30.660332+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:30.660928+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.173974+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.174776+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.192248+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.412457+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.460471+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.461068+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.461098+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.461429+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.461870+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.567391+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.567391+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.568649+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.657555+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.658012+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.658042+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.658042+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.738433+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.755564+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:31.937076+00:00", "trade", 14.5047, 100.0]
["2026-09-14T15:09:31.942549+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:32.185534+00:00", "trade", 14.515, 5.0]
["2026-09-14T15:09:32.855702+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:32.897836+00:00", "trade", 14.5117, 2000.0]
["2026-09-14T15:09:32.898855+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:32.899321+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:32.945751+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:32.965669+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:33.046165+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:33.135884+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:33.561111+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:33.600515+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:33.623574+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:34.226610+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:34.227091+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:34.240413+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.118564+00:00", "trade", 14.51, 400.0]
["2026-09-14T15:09:35.118612+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:09:35.118917+00:00", "trade", 14.51, 76.0]
["2026-09-14T15:09:35.118929+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:09:35.118937+00:00", "trade", 14.51, 20.0]
["2026-09-14T15:09:35.119033+00:00", "trade", 14.51, 154.0]
["2026-09-14T15:09:35.119119+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.119119+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.119121+00:00", "trade", 14.51, 300.0]
["2026-09-14T15:09:35.119121+00:00", "trade", 14.51, 600.0]
["2026-09-14T15:09:35.119139+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:09:35.119139+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.119339+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.119475+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.119575+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.119605+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.142665+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.143106+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.213027+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.213488+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.261623+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.278674+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.386746+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.421238+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.421719+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.421920+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.422160+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.433507+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.509117+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.509177+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.521592+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.521592+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.538978+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.543358+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.543509+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.544616+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.806325+00:00", "trade", 14.5124, 2.0]
["2026-09-14T15:09:35.806343+00:00", "trade", 14.5124, 1.0]
["2026-09-14T15:09:35.908653+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.908653+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.975958+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.975958+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:35.980265+00:00", "trade", 14.51, 600.0]
["2026-09-14T15:09:36.044321+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:36.063887+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:36.598099+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:36.598545+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:36.847138+00:00", "trade", 14.51, 300.0]
["2026-09-14T15:09:36.847785+00:00", "trade", 14.5101, 300.0]
["2026-09-14T15:09:36.848498+00:00", "trade", 14.5101, 200.0]
["2026-09-14T15:09:37.185835+00:00", "trade", 14.515, 6.0]
["2026-09-14T15:09:37.328969+00:00", "trade", 14.5199, 41.0]
["2026-09-14T15:09:37.345302+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.345783+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.600636+00:00", "trade", 14.515, 15000.0]
["2026-09-14T15:09:37.601216+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.601221+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.601748+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.601989+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:09:37.602184+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.602762+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:09:37.603026+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.603346+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.603386+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.603467+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.603507+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.603787+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.603868+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.604587+00:00", "trade", 14.52, 6.0]
["2026-09-14T15:09:37.608485+00:00", "trade", 14.512, 50.0]
["2026-09-14T15:09:37.630569+00:00", "trade", 14.5124, 50.0]
["2026-09-14T15:09:37.631914+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.632436+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.675646+00:00", "trade", 14.52, 9.0]
["2026-09-14T15:09:37.775802+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.775882+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.776143+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.776644+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:37.776965+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:38.135558+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:38.135563+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:38.267667+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:38.269121+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:38.593267+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:38.593708+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:38.593733+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:38.671293+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:38.671774+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:38.754481+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:38.754922+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:38.806058+00:00", "trade", 14.515, 47.0]
["2026-09-14T15:09:38.807457+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.025832+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.026599+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.036452+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.036893+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.160192+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.268169+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.568971+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:09:39.882165+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.882245+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.882686+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.883839+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.883889+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.884360+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.884360+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.884846+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.884861+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.922180+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:39.956978+00:00", "trade", 14.515, 10.0]
["2026-09-14T15:09:39.956981+00:00", "trade", 14.515, 300.0]
["2026-09-14T15:09:39.984136+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:09:40.542041+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:40.551383+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:40.886205+00:00", "trade", 14.515, 60.0]
["2026-09-14T15:09:40.897717+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:40.900569+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:40.910462+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:41.182274+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:41.182580+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:41.182730+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:41.312429+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:41.499575+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:42.041329+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:42.186111+00:00", "trade", 14.515, 5.0]
["2026-09-14T15:09:42.255859+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:42.256341+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:42.256812+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:42.256817+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:42.257739+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:42.257769+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:42.266299+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:42.266740+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:42.335399+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:09:42.335645+00:00", "trade", 14.51, 18.0]
["2026-09-14T15:09:42.335700+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:42.335702+00:00", "trade", 14.51, 499.0]
["2026-09-14T15:09:42.335720+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:09:42.335785+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:09:42.335825+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:09:42.335835+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:09:42.335840+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:09:42.336005+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.336045+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.336193+00:00", "trade", 14.505, 200.0]
["2026-09-14T15:09:42.336326+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.336326+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.336366+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.336366+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.336446+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.336486+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.336567+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.336567+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.336567+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.336567+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.336802+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.336842+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.336882+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.337163+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.337564+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.338005+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.338326+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.338927+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.338962+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.369535+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.369976+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:42.540793+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:43.289219+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:43.289830+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:43.290347+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:43.309095+00:00", "trade", 14.5052, 400.0]
["2026-09-14T15:09:43.328909+00:00", "trade", 14.5095, 100.0]
["2026-09-14T15:09:43.393748+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:43.445496+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:43.548110+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:44.686024+00:00", "trade", 14.5056, 100.0]
["2026-09-14T15:09:45.066740+00:00", "trade", 14.508, 50.0]
["2026-09-14T15:09:45.093122+00:00", "trade", 14.5077, 50.0]
["2026-09-14T15:09:45.311001+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:46.197801+00:00", "trade", 14.5032, 1.0]
["2026-09-14T15:09:46.198819+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:46.889035+00:00", "trade", 14.505, 4.0]
["2026-09-14T15:09:46.889122+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:46.889438+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:46.904358+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:46.904383+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:46.904508+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:46.905531+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:46.905917+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:46.906368+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:46.906514+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:46.906844+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:46.911530+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:46.987399+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:09:46.988328+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:46.988413+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:46.988413+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:47.025536+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:47.140916+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:47.260915+00:00", "trade", 14.51, 300.0]
["2026-09-14T15:09:47.260917+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:47.260918+00:00", "trade", 14.51, 75.0]
["2026-09-14T15:09:47.261002+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:47.261849+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:47.261884+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:47.261884+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:47.262085+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:47.278689+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:47.280573+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:47.281023+00:00", "trade", 14.51, 11500.0]
["2026-09-14T15:09:47.281393+00:00", "trade", 14.51, 29.0]
["2026-09-14T15:09:47.281611+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:47.281691+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:47.668948+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:09:47.670189+00:00", "trade", 14.51, 10.0]
["2026-09-14T15:09:47.670346+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:09:47.670400+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:09:47.670405+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:09:47.670459+00:00", "trade", 14.51, 424.0]
["2026-09-14T15:09:47.670462+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:09:47.670466+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:09:47.670466+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:09:47.670481+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:09:47.670496+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.670507+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.670562+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.670572+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.670577+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.670642+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.670642+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.670642+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.670647+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.670652+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.670777+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.670782+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.670812+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.670938+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.671178+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.671298+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.671379+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.671820+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.672376+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.672456+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.672897+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.673143+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.674661+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.745921+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.751490+00:00", "trade", 14.51, 13.0]
["2026-09-14T15:09:47.752166+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.752196+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.752642+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.759895+00:00", "trade", 14.51, 10.0]
["2026-09-14T15:09:47.759895+00:00", "trade", 14.51, 2.0]
["2026-09-14T15:09:47.771978+00:00", "trade", 14.515, 10.0]
["2026-09-14T15:09:47.801699+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.802180+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.802621+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.960111+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.960166+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.960747+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:47.961013+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.180870+00:00", "trade", 14.5058, 100.0]
["2026-09-14T15:09:48.354730+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.355367+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.355722+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.358960+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.377409+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.386250+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.539540+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.551388+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.585688+00:00", "trade", 14.5059, 100.0]
["2026-09-14T15:09:48.638315+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.659380+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.671303+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.697125+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.699957+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.810969+00:00", "trade", 14.5199, 1000.0]
["2026-09-14T15:09:48.816915+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.817351+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.817541+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.832314+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:09:48.832878+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.834517+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.834993+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.834993+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.834993+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.835078+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.835199+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.835434+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.835434+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.835554+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.867069+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.867084+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.867596+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.943037+00:00", "trade", 14.515, 19.0]
["2026-09-14T15:09:48.970766+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.970823+00:00", "trade", 14.51, 7000.0]
["2026-09-14T15:09:48.970832+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.970832+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:48.971884+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:49.531847+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:49.552310+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:49.656298+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:49.871085+00:00", "trade", 14.515, 7000.0]
["2026-09-14T15:09:49.871971+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:49.872412+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:49.872412+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:49.872893+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.029902+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.139503+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.256982+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.358574+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.435673+00:00", "trade", 14.52, 9.0]
["2026-09-14T15:09:50.440367+00:00", "trade", 14.4815, 16.0]
["2026-09-14T15:09:50.447762+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.448468+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.448468+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.448719+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.448919+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.450478+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.451430+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.451440+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.454523+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.461118+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.503599+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.520775+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.554275+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.607933+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.789299+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:50.789360+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:51.622543+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:51.622547+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:51.623024+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:51.926627+00:00", "trade", 14.51, 8000.0]
["2026-09-14T15:09:51.927233+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:51.927248+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:51.927293+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:51.927298+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:51.927764+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:51.927764+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:51.927799+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:51.928200+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:52.021969+00:00", "trade", 14.5199, 6000.0]
["2026-09-14T15:09:52.022595+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:52.165750+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:52.166582+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:52.220685+00:00", "trade", 14.52, 11.0]
["2026-09-14T15:09:52.220685+00:00", "trade", 14.52, 89.0]
["2026-09-14T15:09:52.220721+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:52.220734+00:00", "trade", 14.52, 11.0]
["2026-09-14T15:09:52.220739+00:00", "trade", 14.52, 11.0]
["2026-09-14T15:09:52.220742+00:00", "trade", 14.52, 89.0]
["2026-09-14T15:09:52.220757+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:09:52.220791+00:00", "trade", 14.52, 5.0]
["2026-09-14T15:09:52.220791+00:00", "trade", 14.52, 10.0]
["2026-09-14T15:09:52.220796+00:00", "trade", 14.52, 210.0]
["2026-09-14T15:09:52.220796+00:00", "trade", 14.52, 75.0]
["2026-09-14T15:09:52.220851+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:09:52.220861+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:52.220862+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:09:52.220998+00:00", "trade", 14.52, 24.0]
["2026-09-14T15:09:52.221001+00:00", "trade", 14.52, 51.0]
["2026-09-14T15:09:52.221235+00:00", "trade", 14.52, 499.0]
["2026-09-14T15:09:52.221237+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:52.221239+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:09:52.221241+00:00", "trade", 14.52, 500.0]
["2026-09-14T15:09:52.221241+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:09:52.221296+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:09:52.221297+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:52.221297+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:09:52.221302+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:09:52.221323+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:09:52.221323+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:09:52.221348+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:09:52.221419+00:00", "trade", 14.52, 11.0]
["2026-09-14T15:09:52.221433+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:09:52.221683+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:09:52.221698+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:09:52.221779+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.221979+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.222060+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.222260+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.222295+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.222335+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.222535+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.222736+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.223412+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.223894+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.223894+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.224059+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.224174+00:00", "trade", 14.52, 37.0]
["2026-09-14T15:09:52.224174+00:00", "trade", 14.52, 50.0]
["2026-09-14T15:09:52.224176+00:00", "trade", 14.52, 50.0]
["2026-09-14T15:09:52.224417+00:00", "trade", 14.52, 10.0]
["2026-09-14T15:09:52.224417+00:00", "trade", 14.52, 14.0]
["2026-09-14T15:09:52.224724+00:00", "trade", 14.52, 10.0]
["2026-09-14T15:09:52.224966+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.225137+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.225217+00:00", "trade", 14.53, 10.0]
["2026-09-14T15:09:52.225337+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.225758+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.226299+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.231602+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.253725+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.253750+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.280621+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:09:52.280621+00:00", "trade", 14.525, 50.0]
["2026-09-14T15:09:52.291567+00:00", "trade", 14.525, 146.0]
["2026-09-14T15:09:52.337044+00:00", "trade", 14.52, 30.0]
["2026-09-14T15:09:52.725157+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.819015+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.819531+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.819967+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.831515+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:52.837895+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.007654+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.008626+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.045479+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.051844+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.101573+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.200784+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.200859+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.232473+00:00", "trade", 14.525, 1000.0]
["2026-09-14T15:09:53.233867+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.270354+00:00", "trade", 14.525, 7000.0]
["2026-09-14T15:09:53.282358+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.282358+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.626983+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.679622+00:00", "trade", 14.5215, 363.0]
["2026-09-14T15:09:53.679851+00:00", "trade", 14.5073, 100.0]
["2026-09-14T15:09:53.679986+00:00", "trade", 14.5215, 1.0]
["2026-09-14T15:09:53.680997+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.828062+00:00", "trade", 14.5201, 6000.0]
["2026-09-14T15:09:53.828077+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.828658+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.828899+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.828949+00:00", "trade", 14.52, 5933.0]
["2026-09-14T15:09:53.838722+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:53.839143+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:54.098230+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:54.121796+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:54.288207+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:54.311272+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:54.425353+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:54.545895+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:54.676098+00:00", "trade", 14.525, 7900.0]
["2026-09-14T15:09:54.727791+00:00", "trade", 14.521, 1.0]
["2026-09-14T15:09:54.783200+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:54.783716+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:54.783716+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:54.791988+00:00", "trade", 14.525, 7000.0]
["2026-09-14T15:09:54.926536+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:54.926576+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:54.995720+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:09:55.126517+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.127003+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.151331+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.151597+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.151812+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.152248+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.153611+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.154037+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.161570+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.179815+00:00", "trade", 14.5228, 1000.0]
["2026-09-14T15:09:55.234262+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:09:55.234915+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.234960+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.235276+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.235717+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.341233+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.355662+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.583228+00:00", "trade", 14.5201, 8000.0]
["2026-09-14T15:09:55.588893+00:00", "trade", 14.5201, 500.0]
["2026-09-14T15:09:55.589394+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.589514+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.692785+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:55.801859+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:56.095142+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:56.095994+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:56.097292+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:56.101888+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:56.104479+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:56.206061+00:00", "trade", 14.525, 20.0]
["2026-09-14T15:09:56.225312+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.020780+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.021537+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.021617+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.036725+00:00", "trade", 14.525, 920.0]
["2026-09-14T15:09:57.037143+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:09:57.037203+00:00", "trade", 14.525, 487.0]
["2026-09-14T15:09:57.037591+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:09:57.038040+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:09:57.045894+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:09:57.045978+00:00", "trade", 14.525, 4400.0]
["2026-09-14T15:09:57.046138+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:09:57.054597+00:00", "trade", 14.53, 2193.0]
["2026-09-14T15:09:57.054992+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.055017+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.056711+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.056751+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.127053+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.130767+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.130767+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.173093+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.173108+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.416863+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.462973+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.481126+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.889390+00:00", "trade", 14.53, 76.0]
["2026-09-14T15:09:57.889429+00:00", "trade", 14.525, 76.0]
["2026-09-14T15:09:57.889534+00:00", "trade", 14.525, 624.0]
["2026-09-14T15:09:57.890911+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.890936+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.891458+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.891899+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.896740+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:57.896780+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:58.017173+00:00", "trade", 14.5089, 100.0]
["2026-09-14T15:09:58.018545+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:58.180329+00:00", "trade", 14.5244, 100.0]
["2026-09-14T15:09:58.459484+00:00", "trade", 14.4538, 25.0]
["2026-09-14T15:09:58.559001+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:58.622337+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:58.855710+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:09:59.274790+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:59.275266+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:59.409435+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:59.409871+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:59.410147+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:59.410593+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:59.553308+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:59.553518+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:59.633850+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:59.690418+00:00", "trade", 14.5264, 1000.0]
["2026-09-14T15:09:59.691752+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:09:59.997315+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.160759+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.161671+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.162102+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.235371+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.304537+00:00", "trade", 14.5132, 15.0]
["2026-09-14T15:10:00.312179+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.312926+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.312926+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.312931+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.313091+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.313407+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.313567+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.313728+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.313768+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.314048+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.314048+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.314053+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.314530+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.322529+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.323010+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.323010+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.339991+00:00", "trade", 14.525, 300.0]
["2026-09-14T15:10:00.340657+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.525512+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.525998+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.681689+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.807969+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.903201+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.903557+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.903637+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.977904+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.978385+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.978700+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.983577+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.984650+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.984665+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.994989+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:00.995470+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.044798+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.045509+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.069612+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.070093+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.078057+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.078458+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.078638+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.127379+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.200294+00:00", "trade", 14.525, 1.0]
["2026-09-14T15:10:01.201215+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.201641+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.270104+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.270124+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.318178+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.463053+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.536463+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.603187+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.604610+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.711655+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.713088+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.943512+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.943898+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.957284+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.957595+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.957941+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.958422+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.959064+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.960347+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:01.987632+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.077706+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.096396+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.158303+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.162463+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.475608+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.476189+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.476189+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.476838+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:10:02.477417+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.500324+00:00", "trade", 14.52, 976.0]
["2026-09-14T15:10:02.522186+00:00", "trade", 14.5203, 401.0]
["2026-09-14T15:10:02.523246+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.523687+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.650925+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.651396+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.657207+00:00", "trade", 14.52, 2513.0]
["2026-09-14T15:10:02.657812+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.683081+00:00", "trade", 14.525, 4000.0]
["2026-09-14T15:10:02.683108+00:00", "trade", 14.525, 487.0]
["2026-09-14T15:10:02.683658+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.683658+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.684600+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.696579+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.700278+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.753324+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.766771+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.767232+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.803619+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.809914+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.874583+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.876242+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.981373+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:10:02.981993+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.981993+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.981993+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.982033+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.982354+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:02.982434+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:03.105838+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:03.106314+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:03.424694+00:00", "trade", 14.53, 11.0]
["2026-09-14T15:10:03.959363+00:00", "trade", 14.5138, 1.0]
["2026-09-14T15:10:04.006166+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:04.006647+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:04.006943+00:00", "trade", 14.525, 198.0]
["2026-09-14T15:10:04.006946+00:00", "trade", 14.525, 210.0]
["2026-09-14T15:10:04.095955+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:04.095955+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:04.095985+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:04.800447+00:00", "trade", 14.4541, 100.0]
["2026-09-14T15:10:05.093338+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:05.114809+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:05.143762+00:00", "trade", 14.52, 600.0]
["2026-09-14T15:10:05.144776+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:05.183668+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:05.230605+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:05.368333+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:05.522620+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:05.674762+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:05.677203+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:05.694499+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:05.765418+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:05.765924+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:05.787050+00:00", "trade", 14.52, 300.0]
["2026-09-14T15:10:05.787658+00:00", "trade", 14.5201, 300.0]
["2026-09-14T15:10:05.787874+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:10:05.788001+00:00", "trade", 14.52, 600.0]
["2026-09-14T15:10:05.788010+00:00", "trade", 14.52, 50.0]
["2026-09-14T15:10:05.788010+00:00", "trade", 14.52, 30.0]
["2026-09-14T15:10:05.788092+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:05.788137+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:05.788157+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:05.788217+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:10:05.788262+00:00", "trade", 14.52, 60.0]
["2026-09-14T15:10:05.788262+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:10:05.788267+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:10:05.788268+00:00", "trade", 14.52, 900.0]
["2026-09-14T15:10:05.788271+00:00", "trade", 14.52, 20.0]
["2026-09-14T15:10:05.788271+00:00", "trade", 14.52, 800.0]
["2026-09-14T15:10:05.788277+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:10:05.788302+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:10:05.788332+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:10:05.788342+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:10:05.788367+00:00", "trade", 14.5201, 100.0]
["2026-09-14T15:10:05.788533+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.788698+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.788869+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.788909+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.788929+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.789029+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.789069+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.789149+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.789149+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.789225+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.789300+00:00", "trade", 14.5201, 60.0]
["2026-09-14T15:10:05.789385+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.789465+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.789655+00:00", "trade", 14.5201, 900.0]
["2026-09-14T15:10:05.789711+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.789826+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.790012+00:00", "trade", 14.5201, 20.0]
["2026-09-14T15:10:05.790040+00:00", "trade", 14.5201, 800.0]
["2026-09-14T15:10:05.790067+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.790367+00:00", "trade", 14.5201, 600.0]
["2026-09-14T15:10:05.790508+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.790725+00:00", "trade", 14.5201, 50.0]
["2026-09-14T15:10:05.791029+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.791084+00:00", "trade", 14.5201, 30.0]
["2026-09-14T15:10:05.791107+00:00", "trade", 14.5201, 5093.0]
["2026-09-14T15:10:05.792106+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.792547+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:05.794971+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:10:05.828278+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:06.056642+00:00", "trade", 14.5094, 100.0]
["2026-09-14T15:10:06.316880+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:06.317341+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:06.317798+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:06.453004+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:06.979001+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:06.979447+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:07.275344+00:00", "trade", 14.5125, 20.0]
["2026-09-14T15:10:07.398198+00:00", "trade", 14.5101, 3000.0]
["2026-09-14T15:10:07.399191+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:07.482867+00:00", "trade", 14.515, 4000.0]
["2026-09-14T15:10:07.484259+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:07.580426+00:00", "trade", 14.5175, 2.0]
["2026-09-14T15:10:07.650625+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:07.651101+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.059348+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.059353+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.140055+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.140546+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.151070+00:00", "trade", 14.515, 2000.0]
["2026-09-14T15:10:08.173284+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.173720+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.228505+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.229097+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.293450+00:00", "trade", 14.518, 1.0]
["2026-09-14T15:10:08.306125+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.306376+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.306486+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.329631+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.461014+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.461234+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.516390+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.516476+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.516516+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.517774+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.517829+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.519272+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.520876+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.522034+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.527031+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.571441+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:08.666969+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:09.311060+00:00", "trade", 14.515, 138.0]
["2026-09-14T15:10:09.311072+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:09.817787+00:00", "trade", 14.51, 2.0]
["2026-09-14T15:10:09.824372+00:00", "trade", 14.5164, 1.0]
["2026-09-14T15:10:09.884041+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:09.885479+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:09.913130+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:09.937667+00:00", "trade", 14.495, 5.0]
["2026-09-14T15:10:09.939738+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:09.949421+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:09.981347+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.110870+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.123836+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.324003+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.324003+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.324494+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.337144+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.413679+00:00", "trade", 14.515, 3.0]
["2026-09-14T15:10:10.415049+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.531201+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.532633+00:00", "trade", 14.5108, 300.0]
["2026-09-14T15:10:10.557147+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.557558+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.557604+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.558215+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.558904+00:00", "trade", 14.51, 8.0]
["2026-09-14T15:10:10.727668+00:00", "trade", 14.51, 8.0]
["2026-09-14T15:10:10.731948+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:10:10.731948+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.732011+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:10:10.732014+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.732317+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:10:10.732350+00:00", "trade", 14.51, 799.0]
["2026-09-14T15:10:10.732510+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:10.732513+00:00", "trade", 14.51, 445.0]
["2026-09-14T15:10:10.732534+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:10:10.732560+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:10:10.732594+00:00", "trade", 14.51, 254.0]
["2026-09-14T15:10:10.732595+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:10:10.732640+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:10:10.732665+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:10:10.732675+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:10:10.732700+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:10:10.732765+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:10:10.732861+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.733006+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.733006+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.733011+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.733016+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.733099+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:10:10.733151+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.733437+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.733507+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.733593+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.733632+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.733648+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.733668+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.733768+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.733793+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.734194+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.734389+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.734474+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.734860+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.734900+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.735316+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.735517+00:00", "trade", 14.505, 5.0]
["2026-09-14T15:10:10.736620+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.744575+00:00", "trade", 14.505, 59.0]
["2026-09-14T15:10:10.763330+00:00", "trade", 14.51, 11.0]
["2026-09-14T15:10:10.794773+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:10.796893+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:11.005668+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:10:11.005946+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:11.007018+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:11.233828+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:11.234329+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:11.787822+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:11.971934+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:10:12.095499+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:12.323712+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:12.568269+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:12.568705+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:12.701752+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:13.005569+00:00", "trade", 14.505, 16.0]
["2026-09-14T15:10:13.357172+00:00", "trade", 14.502, 1268.0]
["2026-09-14T15:10:13.358475+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:13.426802+00:00", "trade", 14.5082, 3.0]
["2026-09-14T15:10:14.042704+00:00", "trade", 14.5095, 22.0]
["2026-09-14T15:10:14.167739+00:00", "trade", 14.5099, 2200.0]
["2026-09-14T15:10:14.815883+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:14.817352+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.198589+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.198619+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.213896+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.227483+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.257000+00:00", "trade", 14.5, 50.0]
["2026-09-14T15:10:15.257003+00:00", "trade", 14.5, 250.0]
["2026-09-14T15:10:15.257057+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:10:15.257075+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:10:15.257099+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:10:15.257103+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:10:15.257134+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.257154+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.257209+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.257925+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.257941+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.257971+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.258011+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.258011+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.258041+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.258046+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.258387+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.258422+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.258422+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.258482+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.258858+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.259339+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.273416+00:00", "trade", 14.5, 47.0]
["2026-09-14T15:10:15.273989+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.274425+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.274425+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.452569+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.452569+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.672482+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.673079+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.673239+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.837836+00:00", "trade", 14.505, 2.0]
["2026-09-14T15:10:15.838973+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:15.841131+00:00", "trade", 14.505, 4.0]
["2026-09-14T15:10:15.844238+00:00", "trade", 14.505, 21.0]
["2026-09-14T15:10:15.904585+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.538443+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.539360+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.540202+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.642461+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.694850+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.694855+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.695372+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.767629+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.783057+00:00", "trade", 14.5, 4.0]
["2026-09-14T15:10:16.783682+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.783682+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.783687+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.783687+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.784158+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.786759+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.797886+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.799979+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:10:16.800567+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.801073+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.849143+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.991060+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:16.991542+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:17.608299+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:17.621180+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:17.621270+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:17.621270+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:17.622032+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:17.622313+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:17.622318+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:17.658003+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:17.678131+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:17.678131+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:17.688094+00:00", "trade", 14.4549, 300.0]
["2026-09-14T15:10:17.808656+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:17.893283+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:17.893999+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.037264+00:00", "trade", 14.5076, 69.0]
["2026-09-14T15:10:18.037371+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.037802+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.038413+00:00", "trade", 14.505, 10.0]
["2026-09-14T15:10:18.088101+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.088628+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.123320+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.123826+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.255503+00:00", "trade", 14.505, 15.0]
["2026-09-14T15:10:18.472612+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.472612+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.480020+00:00", "trade", 14.502, 1.0]
["2026-09-14T15:10:18.480375+00:00", "trade", 14.502, 1.0]
["2026-09-14T15:10:18.530730+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.531406+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.675133+00:00", "trade", 14.505, 180.0]
["2026-09-14T15:10:18.828913+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:10:18.828983+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:10:18.828985+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.828986+00:00", "trade", 14.51, 30.0]
["2026-09-14T15:10:18.828989+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:10:18.828989+00:00", "trade", 14.51, 400.0]
["2026-09-14T15:10:18.828992+00:00", "trade", 14.51, 52.0]
["2026-09-14T15:10:18.828992+00:00", "trade", 14.51, 25.0]
["2026-09-14T15:10:18.828995+00:00", "trade", 14.51, 192.0]
["2026-09-14T15:10:18.829001+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:10:18.829020+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829040+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829100+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829136+00:00", "trade", 14.51, 10.0]
["2026-09-14T15:10:18.829142+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:10:18.829190+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829277+00:00", "trade", 14.505, 13.0]
["2026-09-14T15:10:18.829280+00:00", "trade", 14.505, 50.0]
["2026-09-14T15:10:18.829396+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829396+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829396+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829426+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829426+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829436+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829571+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829616+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829681+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829706+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829827+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829827+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.829897+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.830027+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.830969+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.831425+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.881044+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:18.929333+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:19.461027+00:00", "trade", 14.5108, 6.0]
["2026-09-14T15:10:19.575667+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:19.578008+00:00", "trade", 14.505, 4.0]
["2026-09-14T15:10:19.578268+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:19.723784+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:19.723789+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:19.723789+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:19.814377+00:00", "trade", 14.505, 1.0]
["2026-09-14T15:10:19.816308+00:00", "trade", 14.505, 1.0]
["2026-09-14T15:10:20.131770+00:00", "trade", 14.505, 1.0]
["2026-09-14T15:10:20.279081+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:20.279171+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:20.297144+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:20.408198+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:20.408484+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:20.408976+00:00", "trade", 14.505, 5.0]
["2026-09-14T15:10:20.531893+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:20.673530+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:20.673735+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:20.869225+00:00", "trade", 14.5, 99.0]
["2026-09-14T15:10:20.925362+00:00", "trade", 14.5021, 99.0]
["2026-09-14T15:10:20.982365+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:21.007094+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:21.007775+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:21.046928+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:21.046939+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:21.556913+00:00", "trade", 14.4986, 1.0]
["2026-09-14T15:10:21.558796+00:00", "trade", 14.4986, 1.0]
["2026-09-14T15:10:22.039872+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:22.040348+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:22.448054+00:00", "trade", 14.5038, 100.0]
["2026-09-14T15:10:22.570921+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:22.571442+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:23.028053+00:00", "trade", 14.505, 7000.0]
["2026-09-14T15:10:23.029432+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:23.042554+00:00", "trade", 14.505, 4.0]
["2026-09-14T15:10:23.042719+00:00", "trade", 14.505, 4.0]
["2026-09-14T15:10:23.106175+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:23.277936+00:00", "trade", 14.4551, 100.0]
["2026-09-14T15:10:23.605117+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:23.692089+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:23.796302+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:23.982979+00:00", "trade", 14.505, 4.0]
["2026-09-14T15:10:23.983999+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:23.984179+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:23.984445+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.061448+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.061448+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.061809+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.138697+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.273844+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.273919+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.274141+00:00", "trade", 14.505, 688.0]
["2026-09-14T15:10:24.449632+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.450133+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.450680+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.450680+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.454084+00:00", "trade", 14.505, 200.0]
["2026-09-14T15:10:24.454634+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.552066+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.579175+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.579336+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.579446+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.579807+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.581175+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.582794+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.645634+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.646080+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.648636+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.754347+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:24.818226+00:00", "trade", 14.5163, 100.0]
["2026-09-14T15:10:25.126562+00:00", "trade", 14.505, 6.0]
["2026-09-14T15:10:25.127044+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:25.127190+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:25.324695+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:25.560656+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:25.602484+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:10:25.603483+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.004969+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.012041+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.012121+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.012196+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.140667+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.140682+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.169445+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.398767+00:00", "trade", 14.5024, 1.0]
["2026-09-14T15:10:26.474597+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.474612+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.474667+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.474667+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.475413+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.476331+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.508237+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.537817+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.537852+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.538288+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.538288+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.538323+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.538809+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.554777+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.575131+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.575131+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.614469+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.675725+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:26.980005+00:00", "trade", 14.5111, 100.0]
["2026-09-14T15:10:26.981358+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:27.106957+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:27.141469+00:00", "trade", 14.5099, 9900.0]
["2026-09-14T15:10:27.141519+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:27.142090+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:27.142366+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:27.413956+00:00", "trade", 14.505, 6300.0]
["2026-09-14T15:10:27.414574+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:27.415015+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:27.415546+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:27.451266+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:27.451747+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:27.453747+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:27.483641+00:00", "trade", 14.505, 700.0]
["2026-09-14T15:10:27.596336+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:27.596833+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:27.732681+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:27.872604+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.020972+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.030329+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.031697+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.031908+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.031933+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.031993+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.034569+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.034735+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.035161+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.042528+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.070425+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.071492+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.223454+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.741206+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.741647+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.811710+00:00", "trade", 14.505, 1.0]
["2026-09-14T15:10:28.813072+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.813548+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.813989+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.894581+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.895378+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.895413+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.895944+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.896420+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.904625+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.943192+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.943668+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:28.973684+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.063202+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.063809+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.064275+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.135675+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.135735+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.148403+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:10:29.283326+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.283507+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.283863+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.312586+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.315625+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:10:29.315799+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.316215+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.316631+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.316651+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.317037+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.469685+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.469695+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.469790+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.470276+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.485785+00:00", "trade", 14.5157, 100.0]
["2026-09-14T15:10:29.767338+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.767544+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:29.997341+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.028906+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.044882+00:00", "trade", 14.5156, 176.0]
["2026-09-14T15:10:30.118925+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.119526+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.224887+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.226642+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.227589+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.228065+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.237693+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.238500+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.238655+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.239136+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.239136+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.278936+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.334899+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.469048+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.472687+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.809238+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.815523+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.816049+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.816526+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.818089+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.831672+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.831672+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:30.846532+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:31.078370+00:00", "trade", 14.5112, 100.0]
["2026-09-14T15:10:31.220049+00:00", "trade", 14.503, 25.0]
["2026-09-14T15:10:31.546022+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:31.546578+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:31.546613+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:31.548242+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:31.548277+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:31.548352+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:31.548438+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:31.633705+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:31.666519+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.028716+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.053284+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.140472+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.150245+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.572094+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.574214+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.574214+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.574630+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.575572+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.576053+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.576053+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.596978+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.655141+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.656760+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.656760+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.657231+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.657667+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.783482+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.793922+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.794603+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.829241+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.829697+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.890391+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:32.897206+00:00", "trade", 14.5099, 84.0]
["2026-09-14T15:10:33.281086+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.384873+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.385740+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.693658+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:10:33.693661+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:10:33.693748+00:00", "trade", 14.51, 3.0]
["2026-09-14T15:10:33.693763+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:10:33.693796+00:00", "trade", 14.51, 16.0]
["2026-09-14T15:10:33.693814+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:10:33.693835+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:10:33.693853+00:00", "trade", 14.51, 99.0]
["2026-09-14T15:10:33.694260+00:00", "trade", 14.51, 9.0]
["2026-09-14T15:10:33.694260+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.694262+00:00", "trade", 14.51, 391.0]
["2026-09-14T15:10:33.694262+00:00", "trade", 14.51, 400.0]
["2026-09-14T15:10:33.694300+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.694320+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:10:33.694338+00:00", "trade", 14.51, 14.0]
["2026-09-14T15:10:33.694385+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.694539+00:00", "trade", 14.51, 308.0]
["2026-09-14T15:10:33.694545+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:10:33.694545+00:00", "trade", 14.51, 400.0]
["2026-09-14T15:10:33.694545+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.694549+00:00", "trade", 14.51, 300.0]
["2026-09-14T15:10:33.694552+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:10:33.694552+00:00", "trade", 14.51, 92.0]
["2026-09-14T15:10:33.694590+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.694602+00:00", "trade", 14.51, 10.0]
["2026-09-14T15:10:33.694650+00:00", "trade", 14.51, 5.0]
["2026-09-14T15:10:33.694653+00:00", "trade", 14.51, 298.0]
["2026-09-14T15:10:33.694896+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.695011+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.695014+00:00", "trade", 14.51, 14.0]
["2026-09-14T15:10:33.695014+00:00", "trade", 14.51, 186.0]
["2026-09-14T15:10:33.695032+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:10:33.695056+00:00", "trade", 14.51, 313.0]
["2026-09-14T15:10:33.695137+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.695270+00:00", "trade", 14.51, 65.0]
["2026-09-14T15:10:33.695498+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.695498+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.695578+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.695578+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.695578+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.695979+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.696816+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.701495+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:10:33.704066+00:00", "trade", 14.51, 300.0]
["2026-09-14T15:10:33.704222+00:00", "trade", 14.51, 300.0]
["2026-09-14T15:10:33.704342+00:00", "trade", 14.51, 11.0]
["2026-09-14T15:10:33.704348+00:00", "trade", 14.51, 389.0]
["2026-09-14T15:10:33.704349+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.704366+00:00", "trade", 14.51, 11.0]
["2026-09-14T15:10:33.704415+00:00", "trade", 14.51, 50.0]
["2026-09-14T15:10:33.704604+00:00", "trade", 14.51, 35.0]
["2026-09-14T15:10:33.704604+00:00", "trade", 14.51, 14.0]
["2026-09-14T15:10:33.704619+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.704865+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.704866+00:00", "trade", 14.51, 49.0]
["2026-09-14T15:10:33.705100+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:10:33.705482+00:00", "trade", 14.51, 5.0]
["2026-09-14T15:10:33.705942+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:10:33.705948+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:10:33.705948+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:10:33.705953+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:10:33.705953+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.705954+00:00", "trade", 14.51, 192.0]
["2026-09-14T15:10:33.705968+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.705972+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.705972+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.706053+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.706053+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.706093+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.706098+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.706108+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.706113+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.706218+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.706579+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.706584+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.706619+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.706659+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.706699+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.706704+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.706739+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.707100+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.707175+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:10:33.707175+00:00", "trade", 14.515, 78.0]
["2026-09-14T15:10:33.707238+00:00", "trade", 14.51, 5.0]
["2026-09-14T15:10:33.707381+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.710744+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.810055+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:33.918500+00:00", "trade", 14.516, 200.0]
["2026-09-14T15:10:34.281006+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.352869+00:00", "trade", 14.515, 4000.0]
["2026-09-14T15:10:34.353988+00:00", "trade", 14.515, 11.0]
["2026-09-14T15:10:34.354070+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.395474+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.395965+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.481428+00:00", "trade", 14.515, 4000.0]
["2026-09-14T15:10:34.512281+00:00", "trade", 14.51, 50.0]
["2026-09-14T15:10:34.512281+00:00", "trade", 14.515, 50.0]
["2026-09-14T15:10:34.513284+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.518807+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.578173+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.578198+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.594908+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.595349+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.696500+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.717044+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.790597+00:00", "trade", 14.52, 7000.0]
["2026-09-14T15:10:34.791611+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.792479+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.792479+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.792930+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.792935+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.959351+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:34.962869+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:35.063859+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:35.323158+00:00", "trade", 14.515, 3319.0]
["2026-09-14T15:10:35.332068+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:35.532735+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:35.650641+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:35.651333+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:35.651373+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:35.651533+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:35.656249+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:35.656299+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:35.694185+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:35.828108+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:35.905703+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:35.906610+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:35.906610+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:35.932211+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.127857+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.127927+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.128077+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.128543+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.128729+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.128729+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.128779+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.128824+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.129280+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.180081+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.180081+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.375913+00:00", "trade", 14.52, 50.0]
["2026-09-14T15:10:36.375997+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.376889+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.376889+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.376929+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.377361+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.377411+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.377847+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.428026+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.428452+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.439839+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.668984+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:36.896722+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:37.062877+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:37.063554+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:37.259144+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:37.259144+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:37.259224+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:37.264732+00:00", "trade", 14.515, 4.0]
["2026-09-14T15:10:37.266121+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:37.266156+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:37.268085+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:37.279492+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:37.311353+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:37.312005+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:37.312150+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:37.312446+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:37.397839+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:37.918633+00:00", "trade", 14.5118, 100.0]
["2026-09-14T15:10:38.279668+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:38.279938+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:38.279978+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:38.280129+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:38.473695+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:38.559459+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:38.559920+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:38.588448+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.080246+00:00", "trade", 14.5101, 8000.0]
["2026-09-14T15:10:39.080890+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.080890+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.081927+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.082408+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.082930+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.225672+00:00", "trade", 14.515, 199.0]
["2026-09-14T15:10:39.227018+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.227534+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.513830+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.514306+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.514386+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.611157+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.611818+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.718036+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.718332+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.718813+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.827086+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.827762+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.827772+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.828684+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:39.829000+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:40.012811+00:00", "trade", 14.52, 12.0]
["2026-09-14T15:10:40.278656+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:10:40.279838+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:40.280354+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:40.737437+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:40.737442+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:40.737578+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:40.737628+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:40.737929+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:40.737929+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:40.738084+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:40.778159+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:40.778640+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:40.961175+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:40.961621+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:40.962057+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:41.361428+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:41.362189+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:41.468818+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:41.516878+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:41.517319+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:41.815143+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:41.816180+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:41.816656+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.284409+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.500238+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.543045+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.543521+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.581897+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.592122+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.768241+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.768692+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.769148+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.769489+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.769589+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.769890+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.820360+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.821823+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.922378+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:42.948886+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:43.387400+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:43.783476+00:00", "trade", 14.4566, 100.0]
["2026-09-14T15:10:44.135969+00:00", "trade", 14.5108, 9.0]
["2026-09-14T15:10:44.314672+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.334193+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.334674+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.334674+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.335120+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.335155+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.335596+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.335636+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.439133+00:00", "trade", 14.52, 25000.0]
["2026-09-14T15:10:44.439789+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.439829+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.440511+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.440551+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.476460+00:00", "trade", 14.5165, 100.0]
["2026-09-14T15:10:44.477800+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.477840+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.645872+00:00", "trade", 14.5195, 100.0]
["2026-09-14T15:10:44.865548+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.866605+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.866730+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.867171+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.870800+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.871452+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.889495+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.950716+00:00", "trade", 14.515, 7.0]
["2026-09-14T15:10:44.975003+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:44.975484+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:45.026060+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:45.026065+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:45.123532+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:45.124013+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:45.142617+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:45.143098+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:45.305610+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:45.322195+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:45.322676+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:45.452331+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:10:45.534670+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:45.690832+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:45.691358+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:45.691629+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:45.719108+00:00", "trade", 14.5131, 25.0]
["2026-09-14T15:10:45.720447+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:45.977224+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:46.009084+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:10:46.065205+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:10:46.157494+00:00", "trade", 14.4921, 100.0]
["2026-09-14T15:10:46.178599+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:10:46.178599+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:10:46.178680+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:10:46.178683+00:00", "trade", 14.52, 75.0]
["2026-09-14T15:10:46.178689+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:10:46.178689+00:00", "trade", 14.52, 50.0]
["2026-09-14T15:10:46.178692+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:10:46.178692+00:00", "trade", 14.52, 50.0]
["2026-09-14T15:10:46.178695+00:00", "trade", 14.52, 300.0]
["2026-09-14T15:10:46.178695+00:00", "trade", 14.52, 300.0]
["2026-09-14T15:10:46.178698+00:00", "trade", 14.52, 400.0]
["2026-09-14T15:10:46.178698+00:00", "trade", 14.52, 24.0]
["2026-09-14T15:10:46.178972+00:00", "trade", 14.52, 13.0]
["2026-09-14T15:10:46.178975+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:10:46.178975+00:00", "trade", 14.52, 15.0]
["2026-09-14T15:10:46.178981+00:00", "trade", 14.52, 13.0]
["2026-09-14T15:10:46.178981+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:10:46.178984+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:10:46.178987+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:10:46.178990+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:10:46.178993+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:10:46.179152+00:00", "trade", 14.52, 13.0]
["2026-09-14T15:10:46.179156+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:10:46.179158+00:00", "trade", 14.52, 60.0]
["2026-09-14T15:10:46.179161+00:00", "trade", 14.52, 400.0]
["2026-09-14T15:10:46.179161+00:00", "trade", 14.52, 10.0]
["2026-09-14T15:10:46.179278+00:00", "trade", 14.52, 16.0]
["2026-09-14T15:10:46.179294+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:10:46.179304+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:10:46.179309+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:10:46.179319+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:10:46.179344+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:10:46.179370+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:10:46.179375+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:10:46.179385+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:10:46.179470+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.179580+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.179615+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.179655+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.179660+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.179675+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.179700+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.179786+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.179786+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.179836+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.179836+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.179896+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.179996+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.180036+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.180036+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.180036+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.180111+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.180437+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.180437+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.180582+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.181034+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.181074+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.181475+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.182460+00:00", "trade", 14.52, 37.0]
["2026-09-14T15:10:46.183371+00:00", "trade", 14.52, 8.0]
["2026-09-14T15:10:46.184402+00:00", "trade", 14.52, 36.0]
["2026-09-14T15:10:46.225489+00:00", "trade", 14.52, 36.0]
["2026-09-14T15:10:46.240318+00:00", "trade", 14.525, 10.0]
["2026-09-14T15:10:46.240896+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.307290+00:00", "trade", 14.525, 390.0]
["2026-09-14T15:10:46.636946+00:00", "trade", 14.4576, 100.0]
["2026-09-14T15:10:46.704409+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.704509+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.704544+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.704910+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.705006+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.781272+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.781312+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:46.813301+00:00", "trade", 14.5225, 1.0]
["2026-09-14T15:10:47.085276+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:47.980742+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:47.981804+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:47.984862+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.018391+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.018833+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.020732+00:00", "trade", 14.5299, 10.0]
["2026-09-14T15:10:48.060968+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.061444+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.061925+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.121009+00:00", "trade", 14.5201, 15.0]
["2026-09-14T15:10:48.176322+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.176804+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.183249+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.183725+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.256308+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.256779+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.292965+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.315248+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.438211+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.438687+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.493748+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.494229+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.494379+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.500780+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.501221+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.520263+00:00", "trade", 14.525, 5.0]
["2026-09-14T15:10:48.520667+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.520720+00:00", "trade", 14.525, 395.0]
["2026-09-14T15:10:48.521153+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.523344+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.524997+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.641475+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.884165+00:00", "trade", 14.5202, 40.0]
["2026-09-14T15:10:48.894272+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:48.956271+00:00", "trade", 14.525, 7000.0]
["2026-09-14T15:10:48.957657+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:49.038604+00:00", "trade", 14.4577, 22.0]
["2026-09-14T15:10:49.698460+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:49.698896+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:49.719505+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:49.719931+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:49.719971+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:49.748905+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:49.764387+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:49.764868+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:49.816376+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:49.902921+00:00", "trade", 14.525, 10.0]
["2026-09-14T15:10:50.129853+00:00", "trade", 14.5225, 1.0]
["2026-09-14T15:10:50.280039+00:00", "trade", 14.4576, 97.0]
["2026-09-14T15:10:50.474602+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:50.476873+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:50.706985+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:50.707502+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:50.707948+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:50.741250+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:10:50.839195+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:50.839711+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:50.918900+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.024040+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.024040+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.035332+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.097929+00:00", "trade", 14.5201, 5300.0]
["2026-09-14T15:10:51.098467+00:00", "trade", 14.5201, 1600.0]
["2026-09-14T15:10:51.099261+00:00", "trade", 14.53, 3000.0]
["2026-09-14T15:10:51.332950+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.333111+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.333552+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.482556+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.483078+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.483078+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.483704+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.493026+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.555430+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.555465+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.593966+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.594909+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.595455+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:51.716162+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.100313+00:00", "trade", 14.525, 21.0]
["2026-09-14T15:10:52.122524+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.122524+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.156134+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.156616+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.166324+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.166820+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.268711+00:00", "trade", 14.5127, 20.0]
["2026-09-14T15:10:52.446190+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.465921+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:10:52.465963+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:10:52.466398+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.466478+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.487483+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.487648+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.487844+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.487924+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.488365+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.488851+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.521058+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:52.530661+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.021058+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.021494+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.131205+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.131892+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.456177+00:00", "trade", 14.5177, 10.0]
["2026-09-14T15:10:53.513299+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.637317+00:00", "trade", 14.518, 100.0]
["2026-09-14T15:10:53.820716+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.821388+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:10:53.821428+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.821442+00:00", "trade", 14.53, 6.0]
["2026-09-14T15:10:53.821518+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.821533+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.821608+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.821713+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.821723+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.821734+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.821789+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.821814+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.822034+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.822079+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.822200+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.822400+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:53.822641+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:54.665517+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:54.838569+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:54.867618+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:54.923395+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:54.923917+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:54.946004+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:54.946415+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:55.295186+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:10:55.295200+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:55.295260+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:55.295757+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:55.295837+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:55.296118+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:55.296318+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:55.296318+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:55.296478+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:55.367142+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:55.367583+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:55.368059+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:55.660824+00:00", "trade", 14.525, 8.0]
["2026-09-14T15:10:55.771745+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:56.577137+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:56.577172+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:56.577738+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:56.627925+00:00", "trade", 14.525, 17.0]
["2026-09-14T15:10:56.649589+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:10:56.649589+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:56.649646+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:10:56.649652+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:10:56.649724+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:56.650561+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:56.650561+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:56.668805+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:56.678486+00:00", "trade", 14.53, 399.0]
["2026-09-14T15:10:56.678488+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:56.678491+00:00", "trade", 14.53, 120.0]
["2026-09-14T15:10:56.678491+00:00", "trade", 14.53, 19.0]
["2026-09-14T15:10:56.678495+00:00", "trade", 14.53, 1500.0]
["2026-09-14T15:10:56.678495+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:10:56.678500+00:00", "trade", 14.53, 220.0]
["2026-09-14T15:10:56.678500+00:00", "trade", 14.53, 12.0]
["2026-09-14T15:10:56.678500+00:00", "trade", 14.53, 10.0]
["2026-09-14T15:10:56.678503+00:00", "trade", 14.53, 10.0]
["2026-09-14T15:10:56.678503+00:00", "trade", 14.53, 12.0]
["2026-09-14T15:10:56.678506+00:00", "trade", 14.53, 120.0]
["2026-09-14T15:10:56.678509+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:10:56.678509+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:10:56.678542+00:00", "trade", 14.53, 13.0]
["2026-09-14T15:10:56.678545+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:10:56.678545+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:10:56.678548+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:56.678551+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:10:56.678553+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:56.678554+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:10:56.678557+00:00", "trade", 14.53, 10.0]
["2026-09-14T15:10:56.678579+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:10:56.678593+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:56.678618+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:10:56.678693+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:10:56.678698+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:10:56.678783+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:10:56.678854+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:10:56.678873+00:00", "trade", 14.53, 13.0]
["2026-09-14T15:10:56.678894+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:10:56.678944+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:10:56.679004+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:10:56.679044+00:00", "trade", 14.53, 14.0]
["2026-09-14T15:10:56.679092+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:10:56.679095+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:10:56.679098+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:10:56.679098+00:00", "trade", 14.53, 500.0]
["2026-09-14T15:10:56.679104+00:00", "trade", 14.53, 5.0]
["2026-09-14T15:10:56.679129+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:10:56.679144+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:10:56.679169+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.679209+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.679234+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.679325+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.679345+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.679605+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.679625+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.679671+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.679726+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.679931+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.679931+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.680127+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.680127+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.680447+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.680648+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.680953+00:00", "trade", 14.53, 8.0]
["2026-09-14T15:10:56.684709+00:00", "trade", 14.53, 11.0]
["2026-09-14T15:10:56.729820+00:00", "trade", 14.53, 71.0]
["2026-09-14T15:10:56.779879+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:56.930620+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:10:57.436587+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:57.499351+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:57.499938+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:57.500078+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:57.500078+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:57.500113+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:57.521599+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:57.522080+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:57.650601+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:57.650606+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:57.651082+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:57.679495+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:57.837947+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:58.135473+00:00", "trade", 14.53, 68.0]
["2026-09-14T15:10:58.136483+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:58.136523+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:58.136563+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:58.156165+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:58.384844+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:58.384844+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:58.627556+00:00", "trade", 14.535, 500.0]
["2026-09-14T15:10:59.135485+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:59.224747+00:00", "trade", 14.4784, 100.0]
["2026-09-14T15:10:59.226116+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:59.243482+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:59.243482+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:59.304286+00:00", "trade", 14.535, 6.0]
["2026-09-14T15:10:59.305660+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:59.326437+00:00", "trade", 14.535, 1.0]
["2026-09-14T15:10:59.436354+00:00", "trade", 14.4581, 100.0]
["2026-09-14T15:10:59.506929+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:59.507245+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:59.507511+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:59.507887+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:59.507967+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:59.552012+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:59.552012+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:59.582241+00:00", "trade", 14.5308, 5000.0]
["2026-09-14T15:10:59.733925+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:10:59.765313+00:00", "trade", 14.5326, 1.0]
["2026-09-14T15:10:59.977721+00:00", "trade", 14.5169, 100.0]
["2026-09-14T15:10:59.997367+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.111428+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.112080+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.112100+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.113664+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.117843+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.118269+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.137239+00:00", "trade", 14.54, 11.0]
["2026-09-14T15:11:00.137676+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.137811+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.137811+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.137836+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.137851+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.137881+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.140808+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.143134+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.628500+00:00", "trade", 14.535, 6.0]
["2026-09-14T15:11:00.629571+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.629611+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:00.676754+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.022266+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:01.022296+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.022772+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.022772+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.022812+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.022812+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.022822+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.023298+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.023780+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.050588+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.058247+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.527624+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.528386+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.534746+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.614130+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.614691+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:01.615172+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:02.313666+00:00", "trade", 14.5399, 6200.0]
["2026-09-14T15:11:02.314677+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:02.332946+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:02.526226+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:02.534936+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:02.539171+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:02.573578+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:02.574120+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:02.598969+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:02.801676+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:02.802303+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:02.802794+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:02.858106+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:02.858136+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.052628+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.053601+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.054032+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.103530+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.613689+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.614661+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.672484+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.673201+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.678934+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.679002+00:00", "trade", 14.54, 7000.0]
["2026-09-14T15:11:03.679430+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.680002+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.680483+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.755506+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.867623+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.884308+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:03.884749+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:04.514954+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:04.547806+00:00", "trade", 14.5314, 1.0]
["2026-09-14T15:11:04.547929+00:00", "trade", 14.5314, 178.0]
["2026-09-14T15:11:04.548363+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:04.644477+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:04.757551+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:04.761345+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:04.824576+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:04.957621+00:00", "trade", 14.5076, 8.0]
["2026-09-14T15:11:05.052288+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.052393+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.070055+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.114350+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.216895+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.291825+00:00", "trade", 14.535, 9900.0]
["2026-09-14T15:11:05.305972+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.433640+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.433680+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.433891+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.434332+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.447528+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.447554+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.583817+00:00", "trade", 14.535, 8.0]
["2026-09-14T15:11:05.585101+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.585818+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.586264+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.623272+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.667647+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.667652+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.853149+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.949608+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.949613+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.949849+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.950260+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:05.971711+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.024386+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.056097+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.056498+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.057535+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.094426+00:00", "trade", 14.535, 8.0]
["2026-09-14T15:11:06.098543+00:00", "trade", 14.5194, 15.0]
["2026-09-14T15:11:06.110276+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.110747+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.110787+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.111233+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.120074+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.120099+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.120104+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.122314+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.155554+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.155844+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.156000+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.480712+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.481219+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.598518+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.602177+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.602663+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.602668+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.603094+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.603555+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.616185+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.932418+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.932889+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.933821+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.934257+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.935249+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.935249+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.935715+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.950987+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:06.966153+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.020046+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.020482+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.022211+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.136248+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.159305+00:00", "trade", 14.54, 70.0]
["2026-09-14T15:11:07.159305+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:11:07.159308+00:00", "trade", 14.54, 129.0]
["2026-09-14T15:11:07.159362+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:11:07.159366+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:11:07.160220+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.160220+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.160270+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.160490+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.160746+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.161202+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.161202+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.224277+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.224277+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.249993+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.460665+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.461141+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.461151+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:07.461592+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:08.869070+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:11:08.934272+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:08.934352+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.055706+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.057190+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.061550+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.062953+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.064352+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.147379+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.147860+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.172990+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.173426+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.211878+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.212359+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.216366+00:00", "trade", 14.5393, 4000.0]
["2026-09-14T15:11:09.217396+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.397484+00:00", "trade", 14.5359, 6.0]
["2026-09-14T15:11:09.398261+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.648427+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.648898+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.660104+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.663658+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.683194+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.777825+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.819544+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.966724+00:00", "trade", 14.5382, 500.0]
["2026-09-14T15:11:09.967767+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:09.968208+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:10.192592+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:10.193033+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:10.193474+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:10.235213+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:10.300269+00:00", "trade", 14.5091, 100.0]
["2026-09-14T15:11:10.502852+00:00", "trade", 14.5398, 97.0]
["2026-09-14T15:11:10.704961+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:10.705553+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:10.718228+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:10.718240+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:11:10.718729+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:10.718749+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:10.718769+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:10.721441+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:10.808791+00:00", "trade", 14.5341, 1.0]
["2026-09-14T15:11:10.945788+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:11:10.981054+00:00", "trade", 14.535, 200.0]
["2026-09-14T15:11:11.087452+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.099696+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.100172+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.100613+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.102449+00:00", "trade", 14.54, 8.0]
["2026-09-14T15:11:11.102533+00:00", "trade", 14.54, 110.0]
["2026-09-14T15:11:11.103816+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.637902+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.645824+00:00", "trade", 14.54, 3.0]
["2026-09-14T15:11:11.645826+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.645828+00:00", "trade", 14.54, 344.0]
["2026-09-14T15:11:11.645828+00:00", "trade", 14.54, 153.0]
["2026-09-14T15:11:11.645871+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.645876+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:11.645891+00:00", "trade", 14.54, 47.0]
["2026-09-14T15:11:11.645897+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:11.645909+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:11:11.645918+00:00", "trade", 14.54, 14.0]
["2026-09-14T15:11:11.645922+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:11.645927+00:00", "trade", 14.54, 70.0]
["2026-09-14T15:11:11.645931+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.645933+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:11.645933+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:11.645936+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:11.645936+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:11:11.645957+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:11.645957+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:11.645984+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:11:11.645990+00:00", "trade", 14.54, 198.0]
["2026-09-14T15:11:11.645990+00:00", "trade", 14.54, 55.0]
["2026-09-14T15:11:11.645991+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.646031+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.646035+00:00", "trade", 14.54, 14.0]
["2026-09-14T15:11:11.646041+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:11.646044+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:11.646066+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.646069+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:11.646069+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:11.646076+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.646101+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.646106+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.646107+00:00", "trade", 14.54, 198.0]
["2026-09-14T15:11:11.646156+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.646156+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.646204+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:11.646272+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.646302+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:11.646342+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:11.646352+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:11.646402+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:11.646402+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:11.646423+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:11.646427+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:11.646457+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:11.646522+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:11.646592+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.646628+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.646678+00:00", "trade", 14.54, 12.0]
["2026-09-14T15:11:11.646743+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.646748+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.646877+00:00", "trade", 14.54, 547.0]
["2026-09-14T15:11:11.646878+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.646919+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:11.646919+00:00", "trade", 14.54, 88.0]
["2026-09-14T15:11:11.646922+00:00", "trade", 14.54, 12.0]
["2026-09-14T15:11:11.646925+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:11:11.646940+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:11:11.647033+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.647224+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.647304+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.647349+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.647429+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.647439+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.647590+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.647791+00:00", "trade", 14.54, 9.0]
["2026-09-14T15:11:11.647820+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.648071+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.648438+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:11:11.648768+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.707709+00:00", "trade", 14.54, 12.0]
["2026-09-14T15:11:11.707738+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.707753+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.708014+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.708334+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.744796+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:11:11.744796+00:00", "trade", 14.545, 487.0]
["2026-09-14T15:11:11.773354+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:11.776344+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:11:11.790947+00:00", "trade", 14.542, 1.0]
["2026-09-14T15:11:11.803099+00:00", "trade", 14.54, 3500.0]
["2026-09-14T15:11:11.932049+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:11:12.113543+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:11:12.117064+00:00", "trade", 14.5429, 7000.0]
["2026-09-14T15:11:12.326242+00:00", "trade", 14.46, 100.0]
["2026-09-14T15:11:12.879682+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:11:13.072089+00:00", "trade", 14.545, 12.0]
["2026-09-14T15:11:13.094417+00:00", "trade", 14.545, 12.0]
["2026-09-14T15:11:14.409528+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.410130+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.465906+00:00", "trade", 14.54, 288.0]
["2026-09-14T15:11:14.465909+00:00", "trade", 14.54, 60.0]
["2026-09-14T15:11:14.465913+00:00", "trade", 14.54, 129.0]
["2026-09-14T15:11:14.465922+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:11:14.465923+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.465923+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.465943+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.465943+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.465953+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.465958+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.465963+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.465963+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.466228+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.466253+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.466469+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.466740+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.466740+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.467030+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.467546+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.467902+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.476152+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.490276+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.490752+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.590950+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.591431+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.676253+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.676694+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.677135+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.748480+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.800380+00:00", "trade", 14.5228, 1.0]
["2026-09-14T15:11:14.841777+00:00", "trade", 14.55, 9900.0]
["2026-09-14T15:11:14.841782+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.841827+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.841857+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.841927+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.842789+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.842830+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.843150+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:14.860156+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:15.063505+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:15.063580+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:15.197190+00:00", "trade", 14.5409, 6200.0]
["2026-09-14T15:11:15.314973+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:15.318862+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:15.341181+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:15.366641+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:15.441935+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:15.742950+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:11:15.742952+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:15.742953+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:15.743007+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:11:15.743097+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:15.743162+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:15.743167+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:15.743192+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:15.743198+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:15.743503+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:15.743666+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:15.743724+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:15.743929+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:15.743969+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:15.744034+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:15.744054+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:15.744165+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:15.744636+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:15.744646+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:15.745001+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:11:15.745082+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:15.745523+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:15.745755+00:00", "trade", 14.535, 5.0]
["2026-09-14T15:11:15.745816+00:00", "trade", 14.535, 395.0]
["2026-09-14T15:11:15.751379+00:00", "trade", 14.535, 105.0]
["2026-09-14T15:11:15.752167+00:00", "trade", 14.535, 295.0]
["2026-09-14T15:11:15.756500+00:00", "trade", 14.535, 12.0]
["2026-09-14T15:11:15.756514+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:15.757796+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:11:15.794697+00:00", "trade", 14.535, 5.0]
["2026-09-14T15:11:15.852663+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:15.881446+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:15.888764+00:00", "trade", 14.5301, 7000.0]
["2026-09-14T15:11:16.000050+00:00", "trade", 14.535, 90.0]
["2026-09-14T15:11:16.582464+00:00", "trade", 14.538, 250.0]
["2026-09-14T15:11:16.604401+00:00", "trade", 14.5377, 250.0]
["2026-09-14T15:11:16.744004+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:16.914325+00:00", "trade", 14.5377, 140.0]
["2026-09-14T15:11:17.018135+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:17.018738+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.018743+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.018768+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.018818+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.018818+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.019199+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.020137+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.068111+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.070516+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.070952+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.370577+00:00", "trade", 14.54, 50.0]
["2026-09-14T15:11:17.370701+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.371613+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.371613+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.453237+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.507897+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.515816+00:00", "trade", 14.538, 250.0]
["2026-09-14T15:11:17.517180+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.521265+00:00", "trade", 14.5376, 250.0]
["2026-09-14T15:11:17.533263+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.622661+00:00", "trade", 14.461, 100.0]
["2026-09-14T15:11:17.694381+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.694963+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:17.904197+00:00", "trade", 14.5338, 10.0]
["2026-09-14T15:11:17.904560+00:00", "trade", 14.5338, 1.0]
["2026-09-14T15:11:17.909308+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:18.073972+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:11:18.095371+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:18.695083+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.579724+00:00", "trade", 14.5399, 9500.0]
["2026-09-14T15:11:19.580295+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.580330+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.580806+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.580806+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.581728+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.582214+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.582250+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.582670+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.582670+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.582711+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.583132+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.587111+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.719296+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.744060+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.822732+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.823895+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.823895+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.824401+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:19.824872+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:11:20.137432+00:00", "trade", 14.512, 100.0]
["2026-09-14T15:11:20.203469+00:00", "trade", 14.535, 8000.0]
["2026-09-14T15:11:21.060794+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:21.060798+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:21.060800+00:00", "trade", 14.54, 50.0]
["2026-09-14T15:11:21.060800+00:00", "trade", 14.54, 30.0]
["2026-09-14T15:11:21.060824+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:11:21.060837+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:21.060840+00:00", "trade", 14.54, 14.0]
["2026-09-14T15:11:21.060844+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.060859+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.060899+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.060904+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.060934+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.060979+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.060979+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.060984+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.060999+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.061024+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.061034+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.061053+00:00", "trade", 14.54, 17.0]
["2026-09-14T15:11:21.061144+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.061164+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.061445+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.061590+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.061776+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.061816+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.062478+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.062919+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.063049+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.064692+00:00", "trade", 14.545, 337.0]
["2026-09-14T15:11:21.094013+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.291407+00:00", "trade", 14.544, 1000.0]
["2026-09-14T15:11:21.335583+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.558855+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:11:21.559670+00:00", "trade", 14.545, 300.0]
["2026-09-14T15:11:21.911528+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:21.999433+00:00", "trade", 14.5428, 3000.0]
["2026-09-14T15:11:22.056491+00:00", "trade", 14.545, 300.0]
["2026-09-14T15:11:22.056497+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:11:22.056651+00:00", "trade", 14.545, 6700.0]
["2026-09-14T15:11:22.056764+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:22.057536+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:22.057977+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:22.078898+00:00", "trade", 14.545, 500.0]
["2026-09-14T15:11:22.080265+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:22.131532+00:00", "trade", 14.545, 1000.0]
["2026-09-14T15:11:22.459061+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:22.557586+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:11:22.557852+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:22.717314+00:00", "trade", 14.4624, 400.0]
["2026-09-14T15:11:22.718574+00:00", "trade", 14.545, 3000.0]
["2026-09-14T15:11:22.720147+00:00", "trade", 14.4624, 100.0]
["2026-09-14T15:11:22.798234+00:00", "trade", 14.545, 12.0]
["2026-09-14T15:11:22.945840+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:23.028411+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:23.416755+00:00", "trade", 14.54, 2.0]
["2026-09-14T15:11:23.417051+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:23.417813+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:23.566716+00:00", "trade", 14.5401, 8000.0]
["2026-09-14T15:11:23.937417+00:00", "trade", 14.5499, 9000.0]
["2026-09-14T15:11:24.113035+00:00", "trade", 14.545, 3500.0]
["2026-09-14T15:11:24.312623+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:24.318101+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:24.318512+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:24.371423+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:24.372009+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:24.372119+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:24.531072+00:00", "trade", 14.545, 2.0]
["2026-09-14T15:11:24.823217+00:00", "trade", 14.5401, 3000.0]
["2026-09-14T15:11:25.026889+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:11:25.669748+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:25.672875+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:25.698281+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:25.811315+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:25.879394+00:00", "trade", 14.5433, 1.0]
["2026-09-14T15:11:25.933877+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:25.977641+00:00", "trade", 14.55, 14.0]
["2026-09-14T15:11:25.977935+00:00", "trade", 14.55, 186.0]
["2026-09-14T15:11:25.978252+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:25.978413+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:25.978488+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:25.984945+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:11:25.985525+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:26.017541+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:26.185577+00:00", "trade", 14.55, 41.0]
["2026-09-14T15:11:26.185580+00:00", "trade", 14.55, 59.0]
["2026-09-14T15:11:26.185634+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:11:26.185640+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:11:26.186398+00:00", "trade", 14.55, 11.0]
["2026-09-14T15:11:26.186503+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:26.186503+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:26.186518+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:26.186558+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:26.186999+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:26.187996+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:26.190157+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:26.192580+00:00", "trade", 14.545, 1.0]
["2026-09-14T15:11:26.223852+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:26.409869+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:26.455165+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:11:26.455764+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:26.478393+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:26.519586+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:26.538015+00:00", "trade", 14.545, 6500.0]
["2026-09-14T15:11:26.599843+00:00", "trade", 14.545, 140.0]
["2026-09-14T15:11:26.681920+00:00", "trade", 14.545, 500.0]
["2026-09-14T15:11:26.962094+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:27.187766+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:27.452432+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:11:27.452952+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:27.459538+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:27.848276+00:00", "trade", 14.545, 140.0]
["2026-09-14T15:11:28.092409+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:28.106923+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:28.122300+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:28.494087+00:00", "trade", 14.5401, 500.0]
["2026-09-14T15:11:28.582912+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:11:28.668989+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:11:28.669538+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:28.669843+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:28.669843+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:28.669959+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:28.669964+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:28.670324+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:28.743323+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:29.260780+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:29.728170+00:00", "trade", 14.54, 7000.0]
["2026-09-14T15:11:29.728453+00:00", "trade", 14.545, 7000.0]
["2026-09-14T15:11:29.729526+00:00", "trade", 14.545, 6.0]
["2026-09-14T15:11:29.800703+00:00", "trade", 14.55, 600.0]
["2026-09-14T15:11:29.997398+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:30.018774+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:30.018799+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:30.134263+00:00", "trade", 14.5401, 5500.0]
["2026-09-14T15:11:30.282344+00:00", "trade", 14.545, 4000.0]
["2026-09-14T15:11:30.320114+00:00", "trade", 14.5401, 160.0]
["2026-09-14T15:11:30.360744+00:00", "trade", 14.5428, 1000.0]
["2026-09-14T15:11:30.574534+00:00", "trade", 14.5425, 7.0]
["2026-09-14T15:11:30.574892+00:00", "trade", 14.5425, 1.0]
["2026-09-14T15:11:31.048150+00:00", "trade", 14.545, 11.0]
["2026-09-14T15:11:31.053226+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:31.053281+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:31.270628+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:11:31.270628+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:11:31.660723+00:00", "trade", 14.5263, 20.0]
["2026-09-14T15:11:31.684666+00:00", "trade", 14.545, 1.0]
["2026-09-14T15:11:31.790812+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:11:31.796500+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:31.796625+00:00", "trade", 14.55, 14.0]
["2026-09-14T15:11:31.796628+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:11:31.796631+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:11:31.796631+00:00", "trade", 14.55, 86.0]
["2026-09-14T15:11:31.796695+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:31.797182+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:31.797668+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:31.849295+00:00", "trade", 14.545, 4.0]
["2026-09-14T15:11:31.860382+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:31.860828+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:31.860888+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:31.861294+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:31.861800+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:31.878820+00:00", "trade", 14.545, 1000.0]
["2026-09-14T15:11:31.912034+00:00", "trade", 14.5401, 5000.0]
["2026-09-14T15:11:32.082107+00:00", "trade", 14.545, 4000.0]
["2026-09-14T15:11:32.132139+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:32.132555+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:32.378703+00:00", "trade", 14.55, 40.0]
["2026-09-14T15:11:32.378705+00:00", "trade", 14.55, 60.0]
["2026-09-14T15:11:32.378708+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:11:32.378760+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:11:32.378766+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:11:32.379511+00:00", "trade", 14.55, 10.0]
["2026-09-14T15:11:32.379613+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:32.380017+00:00", "trade", 14.545, 5.0]
["2026-09-14T15:11:32.380109+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:32.380114+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:32.380114+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:32.380122+00:00", "trade", 14.545, 4.0]
["2026-09-14T15:11:32.380525+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:32.380570+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:32.381171+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:32.461877+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:11:32.531289+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:32.531735+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:32.572541+00:00", "trade", 14.545, 5.0]
["2026-09-14T15:11:32.931140+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:33.197309+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:33.202892+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:33.203072+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:33.203233+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:33.203408+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:33.339561+00:00", "trade", 14.546, 1000.0]
["2026-09-14T15:11:33.681175+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:33.681922+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:33.681987+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:33.682033+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:33.682579+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:34.289892+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:11:34.592866+00:00", "trade", 14.545, 1000.0]
["2026-09-14T15:11:34.605741+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:34.607214+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:34.608516+00:00", "trade", 14.54, 50.0]
["2026-09-14T15:11:34.609129+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:34.632940+00:00", "trade", 14.5404, 50.0]
["2026-09-14T15:11:34.648904+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:34.668867+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:34.889258+00:00", "trade", 14.545, 4.0]
["2026-09-14T15:11:34.991615+00:00", "trade", 14.545, 10.0]
["2026-09-14T15:11:35.849812+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:35.924965+00:00", "trade", 14.5077, 40.0]
["2026-09-14T15:11:35.926324+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.149460+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.149515+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.149521+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:11:36.150037+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.151640+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.209884+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.209974+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.211604+00:00", "trade", 14.54, 487.0]
["2026-09-14T15:11:36.211616+00:00", "trade", 14.54, 487.0]
["2026-09-14T15:11:36.211787+00:00", "trade", 14.54, 9.0]
["2026-09-14T15:11:36.212304+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:11:36.212335+00:00", "trade", 14.54, 9.0]
["2026-09-14T15:11:36.212395+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:11:36.212452+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:36.212810+00:00", "trade", 14.54, 137.0]
["2026-09-14T15:11:36.213089+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:36.213426+00:00", "trade", 14.54, 487.0]
["2026-09-14T15:11:36.214825+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:11:36.236166+00:00", "trade", 14.54, 9.0]
["2026-09-14T15:11:36.244120+00:00", "trade", 14.54, 11.0]
["2026-09-14T15:11:36.278272+00:00", "trade", 14.54, 1000.0]
["2026-09-14T15:11:36.325846+00:00", "trade", 14.54, 50.0]
["2026-09-14T15:11:36.325849+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:36.325853+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:11:36.325853+00:00", "trade", 14.54, 1889.0]
["2026-09-14T15:11:36.325855+00:00", "trade", 14.54, 900.0]
["2026-09-14T15:11:36.325858+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:36.325900+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.325906+00:00", "trade", 14.54, 242.0]
["2026-09-14T15:11:36.325921+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:36.326116+00:00", "trade", 14.54, 10.0]
["2026-09-14T15:11:36.326116+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:36.326122+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:11:36.326122+00:00", "trade", 14.54, 60.0]
["2026-09-14T15:11:36.326126+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:11:36.326135+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326135+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326135+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326141+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326141+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326141+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326141+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326146+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326146+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326149+00:00", "trade", 14.54, 413.0]
["2026-09-14T15:11:36.326151+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326155+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:11:36.326156+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326161+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326171+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326181+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326213+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:11:36.326256+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326258+00:00", "trade", 14.54, 1932.0]
["2026-09-14T15:11:36.326288+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:11:36.326370+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:11:36.326372+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:11:36.326372+00:00", "trade", 14.54, 600.0]
["2026-09-14T15:11:36.326375+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:11:36.326396+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326411+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326421+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326451+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326451+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326506+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326687+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326732+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.326732+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.327734+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.328210+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.339477+00:00", "trade", 14.54, 215.0]
["2026-09-14T15:11:36.339477+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.585242+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.590214+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.590700+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.593256+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.593482+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.593512+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.593607+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.594614+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.640634+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.643997+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.654994+00:00", "trade", 14.5417, 97.0]
["2026-09-14T15:11:36.701374+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.822412+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:36.976766+00:00", "trade", 14.545, 7000.0]
["2026-09-14T15:11:37.051472+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.051968+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.326817+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.579819+00:00", "trade", 14.54, 84.0]
["2026-09-14T15:11:37.579824+00:00", "trade", 14.54, 16.0]
["2026-09-14T15:11:37.579824+00:00", "trade", 14.54, 50.0]
["2026-09-14T15:11:37.580281+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.580501+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.580702+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.580782+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.580958+00:00", "trade", 14.545, 8.0]
["2026-09-14T15:11:37.585383+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.585543+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.586054+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.586420+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.586546+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.588665+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.836074+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.836104+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.836385+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.836415+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:37.954817+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:38.381913+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:38.390068+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:38.391045+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:38.720652+00:00", "trade", 14.5463, 1.0]
["2026-09-14T15:11:38.879469+00:00", "trade", 14.545, 4.0]
["2026-09-14T15:11:38.949504+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:38.949865+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:38.970073+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:39.143976+00:00", "trade", 14.545, 5.0]
["2026-09-14T15:11:39.146421+00:00", "trade", 14.55, 10300.0]
["2026-09-14T15:11:39.146779+00:00", "trade", 14.55, 7.0]
["2026-09-14T15:11:39.147058+00:00", "trade", 14.55, 3.0]
["2026-09-14T15:11:39.291417+00:00", "trade", 14.545, 14.0]
["2026-09-14T15:11:39.291417+00:00", "trade", 14.545, 4.0]
["2026-09-14T15:11:39.292169+00:00", "trade", 14.545, 16.0]
["2026-09-14T15:11:39.292380+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:39.292806+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:39.341342+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:39.360292+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:39.362401+00:00", "trade", 14.545, 6.0]
["2026-09-14T15:11:39.491564+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:39.492683+00:00", "trade", 14.545, 10.0]
["2026-09-14T15:11:39.565746+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:39.826113+00:00", "trade", 14.545, 3500.0]
["2026-09-14T15:11:39.827232+00:00", "trade", 14.545, 16.0]
["2026-09-14T15:11:39.834435+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:39.834876+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:39.936102+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:39.937222+00:00", "trade", 14.545, 10.0]
["2026-09-14T15:11:40.178402+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:11:40.179539+00:00", "trade", 14.545, 11.0]
["2026-09-14T15:11:40.342319+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:40.509051+00:00", "trade", 14.5425, 1.0]
["2026-09-14T15:11:40.510176+00:00", "trade", 14.545, 10.0]
["2026-09-14T15:11:40.510454+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:40.510810+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:40.716720+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:40.934624+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:40.935110+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:40.935175+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:41.015213+00:00", "trade", 14.545, 10.0]
["2026-09-14T15:11:41.018987+00:00", "trade", 14.4675, 100.0]
["2026-09-14T15:11:41.252679+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:11:41.472369+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:41.472559+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:41.499380+00:00", "trade", 14.545, 200.0]
["2026-09-14T15:11:41.528059+00:00", "trade", 14.545, 6.0]
["2026-09-14T15:11:41.918475+00:00", "trade", 14.545, 7000.0]
["2026-09-14T15:11:43.159343+00:00", "trade", 14.545, 38.0]
["2026-09-14T15:11:43.568361+00:00", "trade", 14.545, 14.0]
["2026-09-14T15:11:43.741780+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:43.741805+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:43.742341+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:43.792238+00:00", "trade", 14.5486, 13.0]
["2026-09-14T15:11:44.052460+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:44.052538+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:11:44.172340+00:00", "trade", 14.5486, 1.0]
["2026-09-14T15:11:44.188448+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:44.188747+00:00", "trade", 14.545, 300.0]
["2026-09-14T15:11:44.188774+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:44.189024+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:44.190092+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:44.190573+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:44.191039+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:44.191490+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:44.288561+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:44.614186+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:45.020644+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:45.021155+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:45.021280+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:45.021561+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:45.308675+00:00", "trade", 14.545, 50.0]
["2026-09-14T15:11:45.806594+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:45.807055+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:45.807176+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:46.176306+00:00", "trade", 14.5129, 1.0]
["2026-09-14T15:11:46.286807+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:46.313095+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:46.736072+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:46.736202+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:46.736513+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:46.736748+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:46.736904+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:46.736944+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:46.837703+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:46.872601+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:46.873058+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:47.690192+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:47.690909+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:47.691054+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:47.691345+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:47.938449+00:00", "trade", 14.4683, 1.0]
["2026-09-14T15:11:48.118966+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:11:48.118969+00:00", "trade", 14.54, 27.0]
["2026-09-14T15:11:48.119026+00:00", "trade", 14.54, 73.0]
["2026-09-14T15:11:48.119725+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:48.137764+00:00", "trade", 14.545, 50.0]
["2026-09-14T15:11:48.169742+00:00", "trade", 14.54, 50.0]
["2026-09-14T15:11:48.229762+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:48.257665+00:00", "trade", 14.545, 10.0]
["2026-09-14T15:11:48.268716+00:00", "trade", 14.545, 90.0]
["2026-09-14T15:11:48.340941+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:48.455795+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:48.988688+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:49.173292+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:49.188433+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:49.198430+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:11:49.199495+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:49.471290+00:00", "trade", 14.545, 210.0]
["2026-09-14T15:11:49.530943+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:50.335054+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:11:50.578315+00:00", "trade", 14.545, 70.0]
["2026-09-14T15:11:50.582023+00:00", "trade", 14.545, 7.0]
["2026-09-14T15:11:51.126666+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:51.139397+00:00", "trade", 14.545, 4.0]
["2026-09-14T15:11:51.951028+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:51.951033+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:51.951364+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:51.952837+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:51.957322+00:00", "trade", 14.545, 200.0]
["2026-09-14T15:11:51.957604+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:51.984492+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:11:52.186798+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:11:52.478360+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:11:52.480543+00:00", "trade", 14.545, 4.0]
["2026-09-14T15:11:52.676109+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:52.676209+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:52.687762+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:52.797327+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:52.877594+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:52.980824+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:53.384946+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:53.530472+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.016783+00:00", "trade", 14.55, 5.0]
["2026-09-14T15:11:54.016789+00:00", "trade", 14.55, 10.0]
["2026-09-14T15:11:54.016789+00:00", "trade", 14.55, 85.0]
["2026-09-14T15:11:54.016994+00:00", "trade", 14.55, 2.0]
["2026-09-14T15:11:54.016999+00:00", "trade", 14.55, 120.0]
["2026-09-14T15:11:54.016999+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:11:54.016999+00:00", "trade", 14.55, 77.0]
["2026-09-14T15:11:54.017056+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:11:54.017068+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:11:54.017095+00:00", "trade", 14.548, 100.0]
["2026-09-14T15:11:54.017222+00:00", "trade", 14.5482, 100.0]
["2026-09-14T15:11:54.017406+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.017446+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.017446+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.017465+00:00", "trade", 14.545, 17.0]
["2026-09-14T15:11:54.017832+00:00", "trade", 14.55, 315.0]
["2026-09-14T15:11:54.017903+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.017963+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.018003+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.018043+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.018444+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.018524+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.018564+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.018771+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:11:54.018771+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:11:54.018925+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.018960+00:00", "trade", 14.55, 8.0]
["2026-09-14T15:11:54.018965+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.019075+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.019077+00:00", "trade", 14.55, 581.0]
["2026-09-14T15:11:54.019092+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:11:54.019271+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.019642+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.019722+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.021797+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.028728+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.033650+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.034952+00:00", "trade", 14.55, 11.0]
["2026-09-14T15:11:54.035532+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:11:54.040290+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:11:54.118637+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.246507+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.247238+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.527896+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.533004+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.539643+00:00", "trade", 14.5193, 8.0]
["2026-09-14T15:11:54.601391+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.601472+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.605316+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.697345+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.714415+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.718074+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:54.719027+00:00", "trade", 14.55, 23.0]
["2026-09-14T15:11:54.719086+00:00", "trade", 14.55, 9.0]
["2026-09-14T15:11:55.657334+00:00", "trade", 14.5418, 10.0]
["2026-09-14T15:11:55.997817+00:00", "trade", 14.469, 100.0]
["2026-09-14T15:11:55.999236+00:00", "trade", 14.469, 100.0]
["2026-09-14T15:11:56.001064+00:00", "trade", 14.469, 20.0]
["2026-09-14T15:11:56.081801+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:11:56.082436+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:56.082877+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:56.083015+00:00", "trade", 14.545, 3100.0]
["2026-09-14T15:11:56.374491+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:56.375143+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:56.375809+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:56.381924+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:56.437892+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:56.437892+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:56.654673+00:00", "trade", 14.545, 4000.0]
["2026-09-14T15:11:56.845525+00:00", "trade", 14.5435, 1.0]
["2026-09-14T15:11:57.032534+00:00", "trade", 14.5499, 9000.0]
["2026-09-14T15:11:57.039427+00:00", "trade", 14.545, 300.0]
["2026-09-14T15:11:57.044166+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:11:57.045072+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:57.045112+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:57.045583+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:57.275145+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:57.378905+00:00", "trade", 14.545, 2.0]
["2026-09-14T15:11:57.581557+00:00", "trade", 14.4696, 100.0]
["2026-09-14T15:11:57.636254+00:00", "trade", 14.5457, 3000.0]
["2026-09-14T15:11:57.905040+00:00", "trade", 14.54, 7000.0]
["2026-09-14T15:11:57.910662+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:57.998536+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:58.911955+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:59.012826+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:59.048701+00:00", "trade", 14.545, 1.0]
["2026-09-14T15:11:59.171062+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:59.171383+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:59.236690+00:00", "trade", 14.5424, 100.0]
["2026-09-14T15:11:59.823973+00:00", "trade", 14.545, 6.0]
["2026-09-14T15:11:59.911600+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:59.912076+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:59.922365+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:11:59.997419+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:00.013633+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:00.025741+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:00.027180+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:00.035038+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:00.110824+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:00.276809+00:00", "trade", 14.4725, 9.0]
["2026-09-14T15:12:00.327056+00:00", "trade", 14.545, 15.0]
["2026-09-14T15:12:00.680258+00:00", "trade", 14.5202, 6.0]
["2026-09-14T15:12:00.768720+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:00.769196+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:00.901801+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:01.270981+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:12:01.521120+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:01.542807+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:01.543328+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:01.635197+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:01.850845+00:00", "trade", 14.5406, 4000.0]
["2026-09-14T15:12:02.085515+00:00", "trade", 14.545, 350.0]
["2026-09-14T15:12:02.088053+00:00", "trade", 14.545, 50.0]
["2026-09-14T15:12:02.111719+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:12:02.700743+00:00", "trade", 14.5418, 8.0]
["2026-09-14T15:12:02.701107+00:00", "trade", 14.5418, 1.0]
["2026-09-14T15:12:02.858158+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:03.069060+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:03.310273+00:00", "trade", 14.545, 18.0]
["2026-09-14T15:12:03.310905+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:03.311226+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:03.397812+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:03.398293+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:03.398779+00:00", "trade", 14.545, 17.0]
["2026-09-14T15:12:03.715358+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:03.715824+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:03.724226+00:00", "trade", 14.545, 12.0]
["2026-09-14T15:12:03.980599+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:03.981080+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:03.981614+00:00", "trade", 14.545, 12.0]
["2026-09-14T15:12:04.096759+00:00", "trade", 14.55, 3000.0]
["2026-09-14T15:12:04.183996+00:00", "trade", 14.5401, 9000.0]
["2026-09-14T15:12:04.185127+00:00", "trade", 14.545, 17.0]
["2026-09-14T15:12:04.217733+00:00", "trade", 14.545, 11.0]
["2026-09-14T15:12:04.282333+00:00", "trade", 14.545, 4000.0]
["2026-09-14T15:12:04.382802+00:00", "trade", 14.545, 15.0]
["2026-09-14T15:12:04.509677+00:00", "trade", 14.545, 11.0]
["2026-09-14T15:12:04.510616+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:04.510761+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:04.551969+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:04.551969+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:05.049498+00:00", "trade", 14.5424, 1.0]
["2026-09-14T15:12:05.049513+00:00", "trade", 14.5424, 1.0]
["2026-09-14T15:12:05.095986+00:00", "trade", 14.545, 10.0]
["2026-09-14T15:12:05.226565+00:00", "trade", 14.545, 16.0]
["2026-09-14T15:12:05.242242+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:05.242412+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:05.263136+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:05.727329+00:00", "trade", 14.545, 20.0]
["2026-09-14T15:12:05.906042+00:00", "trade", 14.5418, 100.0]
["2026-09-14T15:12:05.955702+00:00", "trade", 14.545, 500.0]
["2026-09-14T15:12:06.520951+00:00", "trade", 14.5431, 14.0]
["2026-09-14T15:12:06.529947+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:06.530393+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:06.530633+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:06.530748+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:06.530753+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:06.530954+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:06.531225+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:06.531350+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:06.549829+00:00", "trade", 14.54, 600.0]
["2026-09-14T15:12:06.549832+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:12:06.549884+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:06.549887+00:00", "trade", 14.54, 510.0]
["2026-09-14T15:12:06.549889+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:12:06.549889+00:00", "trade", 14.54, 215.0]
["2026-09-14T15:12:06.549889+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:06.549910+00:00", "trade", 14.54, 142.0]
["2026-09-14T15:12:06.549913+00:00", "trade", 14.54, 258.0]
["2026-09-14T15:12:06.549937+00:00", "trade", 14.54, 136.0]
["2026-09-14T15:12:06.549976+00:00", "trade", 14.54, 123.0]
["2026-09-14T15:12:06.550024+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:12:06.550048+00:00", "trade", 14.54, 600.0]
["2026-09-14T15:12:06.550049+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:06.550091+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:12:06.550093+00:00", "trade", 14.54, 361.0]
["2026-09-14T15:12:06.550115+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:06.550180+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:06.550230+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:06.550255+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:06.550295+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:06.550355+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:06.550430+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:06.550516+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:06.550581+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:06.550584+00:00", "trade", 14.54, 261.0]
["2026-09-14T15:12:06.550586+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.550586+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.550587+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:12:06.550617+00:00", "trade", 14.54, 261.0]
["2026-09-14T15:12:06.550707+00:00", "trade", 14.54, 139.0]
["2026-09-14T15:12:06.550716+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.550740+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:12:06.550788+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:12:06.550836+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.550878+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:12:06.550902+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:12:06.550921+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.551147+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.551147+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.551177+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.551348+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.551403+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.551438+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.551799+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.552064+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.552500+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.553525+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:12:06.553777+00:00", "trade", 14.54, 9.0]
["2026-09-14T15:12:06.555437+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.560524+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.583930+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.584366+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.591655+00:00", "trade", 14.54, 360.0]
["2026-09-14T15:12:06.598034+00:00", "trade", 14.535, 4.0]
["2026-09-14T15:12:06.598971+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.599512+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.609817+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.650709+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.651225+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.727167+00:00", "trade", 14.535, 12.0]
["2026-09-14T15:12:06.844570+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.845322+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.845352+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.845372+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.925037+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.955685+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.955685+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:06.967052+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:07.000141+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:07.000662+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:07.016189+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:07.022028+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:07.022289+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:07.022289+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:07.022304+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:07.022304+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:07.061913+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:07.495425+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:07.935687+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:07.961098+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:08.658123+00:00", "trade", 14.543, 100.0]
["2026-09-14T15:12:08.703059+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:08.748311+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:08.748582+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:08.926851+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.230195+00:00", "trade", 14.54, 12.0]
["2026-09-14T15:12:09.230634+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.231043+00:00", "trade", 14.54, 13.0]
["2026-09-14T15:12:09.231151+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.231151+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.231186+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.231291+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.231627+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.231627+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.339854+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.340045+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.340260+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.340345+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.340375+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.341092+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.341152+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.341162+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.342826+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.520149+00:00", "trade", 14.5301, 75.0]
["2026-09-14T15:12:09.579820+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.644179+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.644755+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.644885+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.645647+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.645712+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.646444+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.647882+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.768107+00:00", "trade", 14.4843, 9.0]
["2026-09-14T15:12:09.769482+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.777023+00:00", "trade", 14.4778, 9.0]
["2026-09-14T15:12:09.801528+00:00", "trade", 14.535, 5.0]
["2026-09-14T15:12:09.844946+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:09.924255+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.006310+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.006787+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.010357+00:00", "trade", 14.54, 4.0]
["2026-09-14T15:12:10.011403+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.043334+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.043810+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.122146+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.122637+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.151366+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.175814+00:00", "trade", 14.5399, 7000.0]
["2026-09-14T15:12:10.177062+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.178084+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.178094+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.178255+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.178295+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.178335+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.178696+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.475432+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.475658+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.772609+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.952813+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:10.953269+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.052120+00:00", "trade", 14.5314, 34.0]
["2026-09-14T15:12:11.053227+00:00", "trade", 14.535, 14.0]
["2026-09-14T15:12:11.086942+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.107998+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.119299+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.156332+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.156373+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.156774+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.228277+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:12:11.261127+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.261568+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.262490+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.286096+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.457600+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.526764+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.526795+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.526795+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.527245+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.527295+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:11.538146+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.014435+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.014896+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.015051+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.015131+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.063186+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.063652+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.303281+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:12:12.303284+00:00", "trade", 14.535, 200.0]
["2026-09-14T15:12:12.303403+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.303758+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.304305+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.304305+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.304345+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.304706+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.304711+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.349197+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.558750+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.730430+00:00", "trade", 14.535, 140.0]
["2026-09-14T15:12:12.814032+00:00", "trade", 14.5392, 200.0]
["2026-09-14T15:12:12.966624+00:00", "trade", 14.53, 9500.0]
["2026-09-14T15:12:12.966765+00:00", "trade", 14.54, 34.0]
["2026-09-14T15:12:12.967643+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.967668+00:00", "trade", 14.535, 300.0]
["2026-09-14T15:12:12.967684+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.967724+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.967764+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.967804+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.968160+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:12.998056+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.079680+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.079680+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.098359+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.098675+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.098715+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.098725+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.102710+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.108614+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.115651+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.121655+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.143993+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.157560+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.234007+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.240132+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.240568+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.283575+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.284026+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.294827+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.304069+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.341977+00:00", "trade", 14.535, 5.0]
["2026-09-14T15:12:13.342586+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.342686+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.342686+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.342766+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.343318+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.556114+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.556114+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.556139+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.556595+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.872617+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:13.873139+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:14.111301+00:00", "trade", 14.532, 240.0]
["2026-09-14T15:12:14.115140+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:14.133028+00:00", "trade", 14.5324, 230.0]
["2026-09-14T15:12:14.378896+00:00", "trade", 14.4732, 100.0]
["2026-09-14T15:12:14.401927+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:14.783446+00:00", "trade", 14.535, 1.0]
["2026-09-14T15:12:14.783821+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:14.784538+00:00", "trade", 14.535, 2.0]
["2026-09-14T15:12:14.937040+00:00", "trade", 14.535, 10.0]
["2026-09-14T15:12:14.938003+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:14.938083+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:14.938444+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:14.938524+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:14.938554+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:14.939005+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:14.998422+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:14.998422+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:15.198885+00:00", "trade", 14.535, 300.0]
["2026-09-14T15:12:15.368463+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:15.371239+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:15.913755+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:15.913946+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:15.913956+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:15.914076+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:15.914081+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:15.971177+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:15.978677+00:00", "trade", 14.535, 50.0]
["2026-09-14T15:12:15.980063+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.000632+00:00", "trade", 14.535, 50.0]
["2026-09-14T15:12:16.021527+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.021597+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.021712+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.021757+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:12:16.021973+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.021983+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.022048+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.022344+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.055964+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.062600+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.079877+00:00", "trade", 14.54, 2513.0]
["2026-09-14T15:12:16.080457+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.083112+00:00", "trade", 14.535, 4000.0]
["2026-09-14T15:12:16.083181+00:00", "trade", 14.535, 487.0]
["2026-09-14T15:12:16.083695+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.083735+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.084216+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.120307+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.121009+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.121059+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.121620+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.122096+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.133308+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.183367+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.183968+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.222661+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.223818+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.503313+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.597302+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.597327+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.656804+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.725302+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:16.959801+00:00", "trade", 14.5425, 1.0]
["2026-09-14T15:12:17.488784+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:17.505679+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:17.542636+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:12:17.547667+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:12:17.548291+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:17.658167+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:17.729913+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:17.730389+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:17.743305+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:17.762160+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:17.786327+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:17.830833+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:17.934530+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:18.001224+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:18.187607+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:18.308064+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:18.328313+00:00", "trade", 14.535, 200.0]
["2026-09-14T15:12:18.540612+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:18.541094+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:18.566449+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:18.609672+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:18.610118+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:18.616242+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:18.618493+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:18.649411+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:18.740438+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:18.990919+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:18.991561+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.025171+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.055733+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.056941+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.056941+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.056981+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.057422+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.091072+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.108595+00:00", "trade", 14.535, 9500.0]
["2026-09-14T15:12:19.126361+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.126432+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.126482+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.126492+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.127003+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.127284+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.127444+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.128085+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.128722+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.129203+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.138691+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.242002+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.242483+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.245535+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:12:19.390971+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.391282+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.391407+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.391768+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.395326+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.414377+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.521327+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:12:19.521415+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:12:19.521505+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:12:19.521608+00:00", "trade", 14.54, 59.0]
["2026-09-14T15:12:19.521694+00:00", "trade", 14.54, 41.0]
["2026-09-14T15:12:19.522255+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.522255+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.522294+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.522735+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.523251+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.685377+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.685858+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.686139+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:19.780779+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:20.261894+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:20.365335+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:20.365952+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:20.366007+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:20.367485+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:20.400970+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:20.441191+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:20.584918+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:20.587840+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:20.877083+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:20.877133+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.385122+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.385122+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.385162+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.385338+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.385578+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.394465+00:00", "trade", 14.535, 4.0]
["2026-09-14T15:12:21.395718+00:00", "trade", 14.54, 7.0]
["2026-09-14T15:12:21.397303+00:00", "trade", 14.54, 57.0]
["2026-09-14T15:12:21.397341+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.397777+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.397823+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.397863+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.398223+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.403426+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.405390+00:00", "trade", 14.54, 32.0]
["2026-09-14T15:12:21.406423+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.507470+00:00", "trade", 14.5398, 1900.0]
["2026-09-14T15:12:21.507804+00:00", "trade", 14.5398, 3800.0]
["2026-09-14T15:12:21.508175+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.508322+00:00", "trade", 14.5399, 1900.0]
["2026-09-14T15:12:21.508421+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.508616+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.508897+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.508897+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.509380+00:00", "trade", 14.5399, 300.0]
["2026-09-14T15:12:21.536661+00:00", "trade", 14.4748, 100.0]
["2026-09-14T15:12:21.800671+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.819316+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.819842+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.821040+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.827921+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.869240+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.954477+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.954477+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:21.977292+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.019347+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.073160+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.073641+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.094611+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.095448+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.199450+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.200403+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.203766+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.218330+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.218767+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.224771+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.225452+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.341175+00:00", "trade", 14.535, 7000.0]
["2026-09-14T15:12:22.356048+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.401655+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:12:22.401658+00:00", "trade", 14.53, 600.0]
["2026-09-14T15:12:22.401664+00:00", "trade", 14.53, 1000.0]
["2026-09-14T15:12:22.401664+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:12:22.401667+00:00", "trade", 14.53, 75.0]
["2026-09-14T15:12:22.401667+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:12:22.401667+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.401671+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:12:22.401671+00:00", "trade", 14.53, 400.0]
["2026-09-14T15:12:22.401676+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:12:22.401676+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:12:22.401676+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:12:22.401739+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:12:22.401748+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:12:22.401757+00:00", "trade", 14.535, 1.0]
["2026-09-14T15:12:22.401947+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.401995+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:12:22.401995+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:12:22.401998+00:00", "trade", 14.53, 400.0]
["2026-09-14T15:12:22.401998+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:12:22.402001+00:00", "trade", 14.53, 700.0]
["2026-09-14T15:12:22.402058+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.402068+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.402213+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.402514+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.402549+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.402589+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.402589+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.402629+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.402634+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.402669+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.402669+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.402749+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.402779+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.402830+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.403030+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.403271+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.404057+00:00", "trade", 14.53, 5.0]
["2026-09-14T15:12:22.410112+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.412513+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.413430+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.523547+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.545183+00:00", "trade", 14.5318, 6200.0]
["2026-09-14T15:12:22.658353+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:22.749959+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:12:22.825992+00:00", "trade", 14.535, 40.0]
["2026-09-14T15:12:23.141152+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:23.377584+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:23.509067+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:12:23.509392+00:00", "trade", 14.535, 126.0]
["2026-09-14T15:12:23.510751+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:23.784827+00:00", "trade", 14.535, 8.0]
["2026-09-14T15:12:24.402794+00:00", "trade", 14.54, 9500.0]
["2026-09-14T15:12:24.444574+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:24.947938+00:00", "trade", 14.54, 9500.0]
["2026-09-14T15:12:25.048491+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:25.048967+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:25.049449+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:25.049449+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:25.168517+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:25.249515+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:25.249996+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:25.336436+00:00", "trade", 14.531, 1200.0]
["2026-09-14T15:12:25.336610+00:00", "trade", 14.53, 24.0]
["2026-09-14T15:12:25.337241+00:00", "trade", 14.5301, 24.0]
["2026-09-14T15:12:25.337264+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:25.337281+00:00", "trade", 14.53, 23.0]
["2026-09-14T15:12:25.337287+00:00", "trade", 14.5301, 29.0]
["2026-09-14T15:12:25.337606+00:00", "trade", 14.5301, 285.0]
["2026-09-14T15:12:25.337606+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:12:25.337609+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:12:25.337612+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:12:25.337632+00:00", "trade", 14.5301, 23.0]
["2026-09-14T15:12:25.337641+00:00", "trade", 14.53, 1000.0]
["2026-09-14T15:12:25.337715+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:25.337738+00:00", "trade", 14.53, 9.0]
["2026-09-14T15:12:25.337789+00:00", "trade", 14.53, 20.0]
["2026-09-14T15:12:25.337792+00:00", "trade", 14.53, 287.0]
["2026-09-14T15:12:25.337825+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:25.337845+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:25.337855+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:25.337867+00:00", "trade", 14.53, 54.0]
["2026-09-14T15:12:25.337870+00:00", "trade", 14.53, 800.0]
["2026-09-14T15:12:25.337870+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:12:25.337870+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:25.337870+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:25.337873+00:00", "trade", 14.53, 150.0]
["2026-09-14T15:12:25.337875+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:25.337875+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:25.337888+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:12:25.337900+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:25.337912+00:00", "trade", 14.53, 99.0]
["2026-09-14T15:12:25.337915+00:00", "trade", 14.53, 75.0]
["2026-09-14T15:12:25.337925+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:12:25.337925+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:12:25.337928+00:00", "trade", 14.53, 182.0]
["2026-09-14T15:12:25.337928+00:00", "trade", 14.53, 68.0]
["2026-09-14T15:12:25.337950+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:25.337950+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:25.337957+00:00", "trade", 14.5301, 9.0]
["2026-09-14T15:12:25.337985+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.338045+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.338136+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.338171+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.338249+00:00", "trade", 14.53, 29.0]
["2026-09-14T15:12:25.338333+00:00", "trade", 14.5301, 20.0]
["2026-09-14T15:12:25.338381+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.338547+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.338587+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.338587+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.338622+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.338662+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.338662+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.338685+00:00", "trade", 14.5301, 287.0]
["2026-09-14T15:12:25.338702+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.338808+00:00", "trade", 14.53, 285.0]
["2026-09-14T15:12:25.338902+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.338943+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.339013+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.339040+00:00", "trade", 14.5301, 1000.0]
["2026-09-14T15:12:25.339063+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.339067+00:00", "trade", 14.5301, 54.0]
["2026-09-14T15:12:25.339097+00:00", "trade", 14.5301, 800.0]
["2026-09-14T15:12:25.339425+00:00", "trade", 14.5301, 300.0]
["2026-09-14T15:12:25.339458+00:00", "trade", 14.5301, 25.0]
["2026-09-14T15:12:25.339624+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.339780+00:00", "trade", 14.5301, 100.0]
["2026-09-14T15:12:25.339828+00:00", "trade", 14.5301, 100.0]
["2026-09-14T15:12:25.339861+00:00", "trade", 14.5301, 150.0]
["2026-09-14T15:12:25.340145+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.340158+00:00", "trade", 14.5301, 99.0]
["2026-09-14T15:12:25.340182+00:00", "trade", 14.5301, 75.0]
["2026-09-14T15:12:25.340625+00:00", "trade", 14.525, 198.0]
["2026-09-14T15:12:25.340628+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:12:25.340631+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:12:25.340640+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:12:25.340643+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:12:25.340913+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:12:25.341704+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.347977+00:00", "trade", 14.521, 2000.0]
["2026-09-14T15:12:25.349107+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.349387+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.349655+00:00", "trade", 14.521, 1402.0]
["2026-09-14T15:12:25.349708+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.349832+00:00", "trade", 14.52, 24.0]
["2026-09-14T15:12:25.350415+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.350620+00:00", "trade", 14.521, 4852.0]
["2026-09-14T15:12:25.350671+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.350671+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.351802+00:00", "trade", 14.521, 1600.0]
["2026-09-14T15:12:25.352767+00:00", "trade", 14.521, 4700.0]
["2026-09-14T15:12:25.354124+00:00", "trade", 14.521, 2400.0]
["2026-09-14T15:12:25.355092+00:00", "trade", 14.521, 3500.0]
["2026-09-14T15:12:25.356084+00:00", "trade", 14.521, 2000.0]
["2026-09-14T15:12:25.357032+00:00", "trade", 14.521, 2679.0]
["2026-09-14T15:12:25.357753+00:00", "trade", 14.525, 200.0]
["2026-09-14T15:12:25.357784+00:00", "trade", 14.52, 500.0]
["2026-09-14T15:12:25.357784+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:12:25.357787+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:12:25.357790+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:12:25.357790+00:00", "trade", 14.52, 121.0]
["2026-09-14T15:12:25.357792+00:00", "trade", 14.525, 200.0]
["2026-09-14T15:12:25.357827+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.357844+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:12:25.358045+00:00", "trade", 14.525, 300.0]
["2026-09-14T15:12:25.358269+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.358309+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.358349+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.358429+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.358705+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.358710+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.358870+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.358870+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.358910+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.358915+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.358990+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.359311+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.359383+00:00", "trade", 14.521, 1900.0]
["2026-09-14T15:12:25.359587+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.360222+00:00", "trade", 14.52, 487.0]
["2026-09-14T15:12:25.360379+00:00", "trade", 14.521, 1226.0]
["2026-09-14T15:12:25.360863+00:00", "trade", 14.52, 14320.0]
["2026-09-14T15:12:25.361001+00:00", "trade", 14.52, 487.0]
["2026-09-14T15:12:25.385969+00:00", "trade", 14.5205, 100.0]
["2026-09-14T15:12:25.386393+00:00", "trade", 14.52, 24.0]
["2026-09-14T15:12:25.391878+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.403691+00:00", "trade", 14.5205, 672.0]
["2026-09-14T15:12:25.409395+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.409927+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.414167+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.414928+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.415359+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.415542+00:00", "trade", 14.525, 10.0]
["2026-09-14T15:12:25.445215+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.517031+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.517322+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.590747+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.686615+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.686775+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.943346+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:25.943812+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:26.145166+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:26.145648+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:26.338386+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:26.450503+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:26.450944+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:26.450949+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:26.451185+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:26.494197+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:26.699822+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:26.898018+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:26.898129+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:26.903937+00:00", "trade", 14.5211, 135.0]
["2026-09-14T15:12:26.904301+00:00", "trade", 14.5211, 1.0]
["2026-09-14T15:12:26.976665+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:12:26.977317+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.259043+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:12:27.262050+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.276695+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.305402+00:00", "trade", 14.525, 5.0]
["2026-09-14T15:12:27.306024+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.309222+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.309262+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.309422+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.309427+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.309583+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.309663+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.309823+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.311533+00:00", "trade", 14.53, 15.0]
["2026-09-14T15:12:27.312144+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.312144+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.312184+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.347879+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.348315+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.474503+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:12:27.587203+00:00", "trade", 14.53, 7900.0]
["2026-09-14T15:12:27.588196+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.640891+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.678948+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:12:27.679899+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.679899+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.679979+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.713113+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.892956+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.893357+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.925911+00:00", "trade", 14.53, 10.0]
["2026-09-14T15:12:27.927303+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.927784+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.933187+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:27.983587+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:28.073493+00:00", "trade", 14.525, 7000.0]
["2026-09-14T15:12:28.081315+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:28.081555+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:28.109146+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:28.109627+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:28.113591+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:28.218837+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:28.243686+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:28.256121+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:28.260777+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:28.286483+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:28.332911+00:00", "trade", 14.525, 10.0]
["2026-09-14T15:12:28.333901+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:28.334397+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.073516+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.082803+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.132657+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.133138+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.177990+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.178020+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.194038+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.194519+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.578202+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.578643+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.653025+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.653587+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.928857+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.929553+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.929794+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.953124+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.953601+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.959690+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.960963+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:29.997450+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.035791+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.226054+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.226054+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.260702+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.433202+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.433563+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.433678+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.434119+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.446724+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.536007+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.536794+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.539445+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.546913+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.552516+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.601964+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.602410+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.613336+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.614168+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.614353+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.642510+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.653271+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.653351+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.693802+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.726061+00:00", "trade", 14.5276, 1.0]
["2026-09-14T15:12:30.726656+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.799039+00:00", "trade", 14.4779, 100.0]
["2026-09-14T15:12:30.860579+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.880863+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.905792+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.906233+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.908874+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.932947+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:30.934029+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:31.415043+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:12:31.415329+00:00", "trade", 14.5295, 1000.0]
["2026-09-14T15:12:31.415520+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:31.416041+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:31.427564+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:31.439126+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:31.636036+00:00", "trade", 14.4781, 100.0]
["2026-09-14T15:12:31.846994+00:00", "trade", 14.4781, 100.0]
["2026-09-14T15:12:32.016913+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:12:32.016988+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:12:32.017701+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:12:32.017703+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:32.017704+00:00", "trade", 14.53, 10.0]
["2026-09-14T15:12:32.017789+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:32.017843+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:12:32.017884+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:32.017909+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:32.017914+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:32.017949+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:32.018004+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:32.018631+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:32.018631+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:32.018676+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:32.019513+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:32.028319+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:32.037676+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:32.037690+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:12:32.037696+00:00", "trade", 14.53, 14.0]
["2026-09-14T15:12:32.037700+00:00", "trade", 14.53, 10.0]
["2026-09-14T15:12:32.037700+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:12:32.037702+00:00", "trade", 14.53, 400.0]
["2026-09-14T15:12:32.037708+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:12:32.037714+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:12:32.037714+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:12:32.037731+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:32.037736+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:12:32.037741+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:32.037746+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:32.037766+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:32.037786+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:32.037846+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:12:32.037857+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:32.037862+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:32.037913+00:00", "trade", 14.53, 12.0]
["2026-09-14T15:12:32.037926+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:32.037926+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:12:32.037962+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.037972+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.037997+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.038022+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.038062+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.038342+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.038347+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.038363+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.038363+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.038428+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.038473+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.038483+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.038508+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.038508+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.038543+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.038844+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:32.041259+00:00", "trade", 14.535, 11.0]
["2026-09-14T15:12:32.048407+00:00", "trade", 14.535, 5.0]
["2026-09-14T15:12:32.062782+00:00", "trade", 14.535, 95.0]
["2026-09-14T15:12:32.327835+00:00", "trade", 14.535, 6.0]
["2026-09-14T15:12:33.239088+00:00", "trade", 14.535, 9000.0]
["2026-09-14T15:12:33.368146+00:00", "trade", 14.5324, 1.0]
["2026-09-14T15:12:33.474741+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.048717+00:00", "trade", 14.535, 4.0]
["2026-09-14T15:12:34.050095+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.105512+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.157651+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.158047+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.294136+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.673752+00:00", "trade", 14.5318, 500.0]
["2026-09-14T15:12:34.870924+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.871485+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.906744+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.973754+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.973869+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.973954+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.974315+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.974355+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.974390+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.974821+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.974907+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.974907+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.993005+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:34.993481+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:35.001685+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:35.011982+00:00", "trade", 14.535, 5.0]
["2026-09-14T15:12:35.013961+00:00", "trade", 14.535, 10.0]
["2026-09-14T15:12:35.013961+00:00", "trade", 14.535, 300.0]
["2026-09-14T15:12:35.014847+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:35.038618+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:35.047419+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:35.177143+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:35.333802+00:00", "trade", 14.535, 24.0]
["2026-09-14T15:12:35.872227+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:12:35.889299+00:00", "trade", 14.53, 50.0]
["2026-09-14T15:12:35.890255+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:35.890320+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:35.890320+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:36.041660+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:36.131143+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:36.261975+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:36.726205+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:36.767137+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:36.813218+00:00", "trade", 14.5363, 100.0]
["2026-09-14T15:12:36.822594+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:36.983687+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:36.984570+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:36.984570+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:36.984971+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:36.989411+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:36.989852+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:36.990489+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:37.055473+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:37.137852+00:00", "trade", 14.5321, 1.0]
["2026-09-14T15:12:37.457004+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:37.458824+00:00", "trade", 14.535, 5000.0]
["2026-09-14T15:12:37.459600+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:37.481192+00:00", "trade", 14.535, 4000.0]
["2026-09-14T15:12:37.481853+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:37.481853+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:37.787430+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:37.787831+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:37.787907+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:37.805754+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:39.784142+00:00", "trade", 14.535, 375.0]
["2026-09-14T15:12:40.167876+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:40.168432+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:40.292763+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:40.293740+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:40.520390+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:40.520560+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:40.817229+00:00", "trade", 14.535, 12.0]
["2026-09-14T15:12:40.817515+00:00", "trade", 14.535, 388.0]
["2026-09-14T15:12:40.818129+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:12:40.818254+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:40.872994+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:40.970336+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:12:40.971303+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:40.972940+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:12:40.974025+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:41.021081+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:41.021477+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:41.036581+00:00", "trade", 14.5399, 25.0]
["2026-09-14T15:12:41.085420+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:41.085901+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:41.127229+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:41.128297+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:41.157852+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:41.178843+00:00", "trade", 14.4807, 100.0]
["2026-09-14T15:12:41.191973+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:41.264085+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:41.321924+00:00", "trade", 14.535, 6200.0]
["2026-09-14T15:12:41.323266+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:41.353909+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:41.417811+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:41.588116+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:41.999560+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:42.000041+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:42.000077+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:42.057218+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:42.388596+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:42.434741+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:42.529973+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:42.557805+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:12:42.570183+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:42.570665+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:42.570665+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:42.796497+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:42.796978+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:42.831826+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.097298+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.111171+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.111357+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.111377+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.111432+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.111462+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.111477+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.111622+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.111672+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.197071+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.197547+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.207591+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.207631+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.207992+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.208267+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.208653+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.209109+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.219605+00:00", "trade", 14.535, 5.0]
["2026-09-14T15:12:43.240624+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.240679+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.251520+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.251560+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.251886+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.271102+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.282173+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.283095+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.283095+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.310741+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.311222+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.504482+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.510371+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.867606+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.893092+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:43.893333+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.175424+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.197657+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.217359+00:00", "trade", 14.535, 50.0]
["2026-09-14T15:12:44.264416+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.286348+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.475430+00:00", "trade", 14.535, 12.0]
["2026-09-14T15:12:44.522605+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.523097+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.538553+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.538603+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.538629+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.538629+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.538659+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.538674+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.538684+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539100+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539105+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539146+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:12:44.539158+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:12:44.539161+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:12:44.539170+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539175+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539191+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:12:44.539191+00:00", "trade", 14.54, 75.0]
["2026-09-14T15:12:44.539194+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:12:44.539197+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:12:44.539245+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539302+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:12:44.539365+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539395+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:12:44.539395+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539400+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539406+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539406+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539406+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539411+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539411+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539416+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539416+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539416+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539420+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539430+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539445+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539445+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539456+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539486+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:12:44.539501+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:44.539506+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:44.539521+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:44.539521+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:44.539526+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:44.539576+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:44.539616+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:12:44.539651+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.539726+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.539746+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.539751+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.539887+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.539947+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.540027+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.540142+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.540142+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.540167+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.540212+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.540413+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.542342+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.546664+00:00", "trade", 14.53, 50.0]
["2026-09-14T15:12:44.547264+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.547264+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.547286+00:00", "trade", 14.54, 60.0]
["2026-09-14T15:12:44.547299+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.547299+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.547344+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.547495+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.547866+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.547946+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.569647+00:00", "trade", 14.5304, 50.0]
["2026-09-14T15:12:44.589490+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.589921+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:44.868784+00:00", "trade", 14.54, 22.0]
["2026-09-14T15:12:45.043490+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:45.146009+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:45.342071+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:45.394655+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:12:45.395623+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:45.447983+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:45.466447+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:45.678672+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:45.718637+00:00", "trade", 14.4819, 100.0]
["2026-09-14T15:12:45.731653+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:45.732094+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:45.732094+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:45.796151+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:46.234491+00:00", "trade", 14.5399, 7000.0]
["2026-09-14T15:12:46.253179+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:46.339010+00:00", "trade", 14.4821, 10.0]
["2026-09-14T15:12:46.340372+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:46.344892+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:47.017969+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:47.018380+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:47.018385+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:47.032082+00:00", "trade", 14.535, 10.0]
["2026-09-14T15:12:47.033035+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:47.050241+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:47.056750+00:00", "trade", 14.53, 1217.0]
["2026-09-14T15:12:47.057114+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:12:47.057604+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:47.540483+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:47.542403+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:48.058834+00:00", "trade", 14.5317, 1.0]
["2026-09-14T15:12:48.059195+00:00", "trade", 14.5317, 1.0]
["2026-09-14T15:12:48.208017+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:48.208939+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:48.266866+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:12:48.280149+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:48.296066+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:48.300592+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:48.358082+00:00", "trade", 14.535, 2.0]
["2026-09-14T15:12:48.698513+00:00", "trade", 14.5373, 200.0]
["2026-09-14T15:12:48.715095+00:00", "trade", 14.535, 290.0]
["2026-09-14T15:12:48.716462+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:48.723980+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:48.724536+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:48.797028+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:12:48.797948+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:12:48.798367+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:48.798848+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:49.108224+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:49.277036+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:49.535342+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:12:49.536782+00:00", "trade", 14.535, 7.0]
["2026-09-14T15:12:49.541731+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:49.541851+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:49.542332+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:49.663451+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:49.767032+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:50.069043+00:00", "trade", 14.5318, 3.0]
["2026-09-14T15:12:50.069404+00:00", "trade", 14.5318, 1.0]
["2026-09-14T15:12:50.114354+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:50.114835+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:50.731685+00:00", "trade", 14.5322, 20.0]
["2026-09-14T15:12:50.839389+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:50.992599+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:50.993080+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:51.125686+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:51.126127+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:51.126162+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:51.253084+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:51.294327+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:51.392852+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:51.838845+00:00", "trade", 14.535, 4.0]
["2026-09-14T15:12:51.842800+00:00", "trade", 14.54, 8.0]
["2026-09-14T15:12:51.891333+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:51.891814+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:51.898575+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:52.003811+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:52.136797+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:52.137309+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:52.137755+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:52.160018+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:52.237632+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:53.368173+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:53.368178+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:53.374119+00:00", "trade", 14.53, 82.0]
["2026-09-14T15:12:53.458217+00:00", "trade", 14.5341, 6.0]
["2026-09-14T15:12:53.459230+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:53.743602+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:53.744163+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:53.744178+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:53.840995+00:00", "trade", 14.53, 6.0]
["2026-09-14T15:12:53.841545+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:53.841926+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:53.847569+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:53.907271+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.036754+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.037311+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.070199+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.107974+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.108455+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.134261+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.241096+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.452113+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.452614+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.509745+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.528790+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.531477+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.531793+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.531918+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.532153+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.603373+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.720547+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.720973+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.723574+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.723975+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.739964+00:00", "trade", 14.535, 7000.0]
["2026-09-14T15:12:54.755224+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.755665+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:54.902354+00:00", "trade", 14.4827, 14.0]
["2026-09-14T15:12:55.027872+00:00", "trade", 14.535, 4.0]
["2026-09-14T15:12:55.307323+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:55.307895+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:55.307940+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:55.307945+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:55.311676+00:00", "trade", 14.5301, 150.0]
["2026-09-14T15:12:55.393433+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:55.397102+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:55.801743+00:00", "trade", 14.4827, 3.0]
["2026-09-14T15:12:56.198575+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:56.435463+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:56.503515+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:56.533642+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:56.719980+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:56.793646+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:56.912479+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:12:56.921494+00:00", "trade", 14.5301, 13500.0]
["2026-09-14T15:12:56.921924+00:00", "trade", 14.53, 1400.0]
["2026-09-14T15:12:56.923719+00:00", "trade", 14.5301, 1400.0]
["2026-09-14T15:12:56.937411+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:12:56.938380+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:57.013680+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:57.222195+00:00", "trade", 14.5318, 10.0]
["2026-09-14T15:12:57.887970+00:00", "trade", 14.53, 75.0]
["2026-09-14T15:12:57.888116+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:57.888156+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:57.888963+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:57.889404+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:58.078958+00:00", "trade", 14.4835, 100.0]
["2026-09-14T15:12:58.136701+00:00", "trade", 14.5375, 22.0]
["2026-09-14T15:12:58.235873+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:58.236309+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:58.276204+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:58.387700+00:00", "trade", 14.54, 350.0]
["2026-09-14T15:12:58.389048+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:58.525563+00:00", "trade", 14.5301, 23.0]
["2026-09-14T15:12:58.872604+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:58.873065+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:58.975078+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:58.975514+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:59.236058+00:00", "trade", 14.5376, 100.0]
["2026-09-14T15:12:59.237437+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:59.237593+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:59.342176+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:59.344061+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:59.620449+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:59.723880+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:59.724361+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:59.948545+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:12:59.997476+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.001467+00:00", "trade", 14.535, 8.0]
["2026-09-14T15:13:00.003886+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.003927+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.044769+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.044819+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.044819+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.046463+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.077797+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.077832+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.186992+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.190481+00:00", "trade", 14.535, 5.0]
["2026-09-14T15:13:00.190731+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.191834+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.216362+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.591630+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.592107+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.592142+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.592161+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.592232+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:00.592643+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:01.067032+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:01.255776+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:01.390984+00:00", "trade", 14.5318, 3.0]
["2026-09-14T15:13:01.391381+00:00", "trade", 14.5318, 1.0]
["2026-09-14T15:13:01.392078+00:00", "trade", 14.535, 17.0]
["2026-09-14T15:13:01.392100+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:01.392982+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:01.393383+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:01.452279+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:01.868914+00:00", "trade", 14.5325, 17.0]
["2026-09-14T15:13:02.028690+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.028771+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.052116+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.538103+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.538900+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.552953+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.553144+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.711240+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.711245+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.711250+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.711470+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.711601+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.725343+00:00", "trade", 14.535, 50.0]
["2026-09-14T15:13:02.726296+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.824650+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.825126+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.825131+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.967573+00:00", "trade", 14.535, 200.0]
["2026-09-14T15:13:02.968492+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.968502+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:02.968948+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:03.108220+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:03.108250+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:03.130248+00:00", "trade", 14.535, 3400.0]
["2026-09-14T15:13:03.556607+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:03.657046+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:04.091299+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:04.091340+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:04.222843+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:04.223900+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:04.224096+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:04.224346+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:04.225063+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:04.225494+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:04.225940+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:04.249982+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:04.250458+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:04.519879+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:04.901843+00:00", "trade", 14.4847, 100.0]
["2026-09-14T15:13:05.137432+00:00", "trade", 14.4847, 12.0]
["2026-09-14T15:13:05.138813+00:00", "trade", 14.535, 22.0]
["2026-09-14T15:13:05.139299+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:05.140121+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:05.201737+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:05.202299+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:05.243151+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:05.291611+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:05.340788+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:05.392481+00:00", "trade", 14.535, 1.0]
["2026-09-14T15:13:05.392490+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:13:05.580624+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:05.611553+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:05.618399+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:05.618875+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:05.654365+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:05.778645+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:05.778826+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:06.262848+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:06.359753+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:06.455787+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:06.472271+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:06.743341+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:06.743782+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:06.858079+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:06.858516+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:06.874986+00:00", "trade", 14.5388, 1.0]
["2026-09-14T15:13:06.884903+00:00", "trade", 14.5368, 34.0]
["2026-09-14T15:13:07.045380+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:07.429406+00:00", "trade", 14.535, 2.0]
["2026-09-14T15:13:07.429422+00:00", "trade", 14.53, 2.0]
["2026-09-14T15:13:07.430467+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:07.562819+00:00", "trade", 14.4849, 10.0]
["2026-09-14T15:13:07.612921+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:07.880092+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:08.376774+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:08.376774+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:08.376844+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:08.381006+00:00", "trade", 14.535, 25.0]
["2026-09-14T15:13:08.419140+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:08.593242+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:13:08.593871+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:08.593871+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:08.593876+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:08.593921+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:08.594012+00:00", "trade", 14.535, 198.0]
["2026-09-14T15:13:08.594012+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:13:08.594015+00:00", "trade", 14.54, 88.0]
["2026-09-14T15:13:08.594161+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:08.594402+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:08.594643+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:08.595039+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:08.595485+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:08.641018+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:08.795415+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:09.319042+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:09.322520+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:09.329000+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:09.329482+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:09.344247+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:09.344688+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:09.417853+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:13:09.631621+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:09.667030+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:09.822801+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:09.823282+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:09.823322+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:09.858451+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:09.883500+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:10.051274+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:10.052462+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:10.247491+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:10.789477+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:10.789918+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:10.790394+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:10.885425+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:11.021143+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:11.022591+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:11.267710+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:11.637679+00:00", "trade", 14.5312, 14.0]
["2026-09-14T15:13:11.640067+00:00", "trade", 14.535, 4.0]
["2026-09-14T15:13:11.640846+00:00", "trade", 14.5312, 2.0]
["2026-09-14T15:13:12.108498+00:00", "trade", 14.535, 25.0]
["2026-09-14T15:13:12.160560+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:12.160845+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:12.160865+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:12.161036+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:12.238990+00:00", "trade", 14.53, 20.0]
["2026-09-14T15:13:12.238990+00:00", "trade", 14.53, 280.0]
["2026-09-14T15:13:12.239583+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:12.239618+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:12.239623+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:12.239658+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:12.239703+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:12.239909+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:12.239989+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:12.240420+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:12.340658+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:12.340663+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:12.340663+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:13.064336+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:13.322469+00:00", "trade", 14.531, 300.0]
["2026-09-14T15:13:13.498592+00:00", "trade", 14.5314, 5.0]
["2026-09-14T15:13:13.722623+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:13.722753+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:13.948901+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:14.094192+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:14.133766+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:14.712458+00:00", "trade", 14.532, 1.0]
["2026-09-14T15:13:14.830194+00:00", "trade", 14.5323, 168.0]
["2026-09-14T15:13:15.030444+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:13:15.040619+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:15.040699+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:15.041301+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:15.041456+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:15.173410+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:15.173987+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:15.175480+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:15.180106+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:15.236521+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:15.370325+00:00", "trade", 14.535, 293.0]
["2026-09-14T15:13:16.418063+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:16.567874+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:16.568350+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:16.648616+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:16.648982+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:16.698285+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:17.195658+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:17.403431+00:00", "trade", 14.535, 5000.0]
["2026-09-14T15:13:17.808677+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:17.809119+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:18.159212+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:18.204590+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:18.205066+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:18.205567+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:18.220994+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:18.221014+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:18.240377+00:00", "trade", 14.532, 50.0]
["2026-09-14T15:13:18.262720+00:00", "trade", 14.5324, 50.0]
["2026-09-14T15:13:18.797561+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:18.798042+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:18.799280+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:18.799721+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:18.799801+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:18.879626+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:18.880022+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:18.896672+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:18.953051+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.088569+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.158826+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.165953+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.179315+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.179761+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.386958+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:13:19.387971+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.387971+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.570010+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.580706+00:00", "trade", 14.5371, 20.0]
["2026-09-14T15:13:19.641274+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.641590+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.641750+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.673721+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.673962+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.710253+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.710293+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.710770+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:19.744773+00:00", "trade", 14.5325, 5.0]
["2026-09-14T15:13:20.058372+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:20.058372+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:20.058412+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:20.066366+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:20.109364+00:00", "trade", 14.535, 10.0]
["2026-09-14T15:13:20.110701+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:20.156661+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:20.699257+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:20.699297+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:20.704860+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:20.750544+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:20.816942+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:13:20.817814+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:20.842904+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:20.843345+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:20.921827+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.028681+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.044689+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.045130+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.053651+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.069253+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.101068+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.342829+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.343586+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.413808+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.414244+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.443579+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.520828+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.586303+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.586584+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.586780+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.587226+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.600928+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.630817+00:00", "trade", 14.53, 7.0]
["2026-09-14T15:13:21.630871+00:00", "trade", 14.53, 8.0]
["2026-09-14T15:13:21.631561+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.634982+00:00", "trade", 14.53, 8.0]
["2026-09-14T15:13:21.648607+00:00", "trade", 14.53, 700.0]
["2026-09-14T15:13:21.648632+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:13:21.648635+00:00", "trade", 14.53, 27.0]
["2026-09-14T15:13:21.648637+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:13:21.648662+00:00", "trade", 14.53, 6.0]
["2026-09-14T15:13:21.648672+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.648677+00:00", "trade", 14.53, 700.0]
["2026-09-14T15:13:21.648677+00:00", "trade", 14.53, 20.0]
["2026-09-14T15:13:21.648677+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.648683+00:00", "trade", 14.53, 386.0]
["2026-09-14T15:13:21.648686+00:00", "trade", 14.53, 520.0]
["2026-09-14T15:13:21.648695+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:13:21.648697+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.648701+00:00", "trade", 14.53, 313.0]
["2026-09-14T15:13:21.648701+00:00", "trade", 14.53, 700.0]
["2026-09-14T15:13:21.648702+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:13:21.648707+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:13:21.648707+00:00", "trade", 14.53, 23.0]
["2026-09-14T15:13:21.648807+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:13:21.648892+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:13:21.648892+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:13:21.648913+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:13:21.648927+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:13:21.648988+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.648988+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.648988+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.649003+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.649053+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.649073+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.649118+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.649148+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.649404+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.649484+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.649564+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.649594+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.649684+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.649684+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.649845+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.650005+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.650595+00:00", "trade", 14.53, 11.0]
["2026-09-14T15:13:21.650637+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.650927+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.650927+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.651724+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.651729+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.653368+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.656411+00:00", "trade", 14.528, 100.0]
["2026-09-14T15:13:21.694290+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.719029+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.748199+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.882819+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.887395+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.887420+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.887622+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:13:21.887996+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.917652+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.918133+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.926517+00:00", "trade", 14.525, 300.0]
["2026-09-14T15:13:21.927505+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.938111+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:21.938647+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:22.011320+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:22.352116+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:22.669865+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:13:22.669872+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:22.670037+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:13:22.670679+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:22.685941+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:22.862645+00:00", "trade", 14.5304, 1.0]
["2026-09-14T15:13:23.448069+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:23.449834+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:23.460754+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:23.473801+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:23.522572+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:23.680863+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:23.767735+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:23.773374+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.003211+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.003652+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.294704+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.295867+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.416927+00:00", "trade", 14.5205, 100.0]
["2026-09-14T15:13:24.438362+00:00", "trade", 14.5248, 1.0]
["2026-09-14T15:13:24.472362+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.472683+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.472683+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.473034+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.497211+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.532455+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.620800+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.658205+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.710990+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.731945+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.732647+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.772226+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.772822+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.832760+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.887580+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:24.979996+00:00", "trade", 14.525, 15.0]
["2026-09-14T15:13:25.031102+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:25.032104+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:25.032144+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:25.113514+00:00", "trade", 14.525, 3500.0]
["2026-09-14T15:13:25.114881+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:25.114881+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:25.251687+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:25.252815+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:25.511175+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:25.511621+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:25.511646+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:25.514663+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:25.534670+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:25.535147+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:26.621212+00:00", "trade", 14.525, 150.0]
["2026-09-14T15:13:26.886072+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:26.886548+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:26.898587+00:00", "trade", 14.525, 183.0]
["2026-09-14T15:13:27.247427+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:27.472738+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:27.493001+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:27.493894+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:27.506423+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:27.566527+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:27.949758+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:28.209411+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:28.210835+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:28.248083+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:28.249151+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:28.255672+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:28.896316+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:29.037031+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:29.037913+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:29.725039+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:29.725695+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:29.725710+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:29.725775+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:29.997502+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:30.133005+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:30.133401+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:30.282771+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:30.369878+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:30.958555+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.040680+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.041251+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.141570+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.173982+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.174133+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.174874+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.336474+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.480738+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.480738+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.587812+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.588013+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.591992+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.625026+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.695348+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.696110+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.826931+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.828590+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.829031+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.830540+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:31.953397+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:32.275419+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:32.275484+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:32.276461+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:32.304713+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:32.304789+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:32.305731+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:32.332475+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:32.735512+00:00", "trade", 14.5201, 1000.0]
["2026-09-14T15:13:32.906320+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:32.912505+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:32.912976+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:32.919171+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:32.942557+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:33.046308+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:33.046830+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:33.046830+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:33.081071+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:33.081402+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:33.082139+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:33.082319+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:33.082399+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:33.084700+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:33.085642+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:33.358045+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:33.839657+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:33.930027+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:13:34.592133+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:34.592493+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:34.623724+00:00", "trade", 14.525, 150.0]
["2026-09-14T15:13:34.625061+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:34.835206+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:34.835206+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:34.835637+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:34.835642+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:34.846338+00:00", "trade", 14.525, 101.0]
["2026-09-14T15:13:34.890989+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:34.891430+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:34.918299+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:34.919231+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:35.123612+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:35.582931+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:35.583813+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:35.583958+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:35.606702+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:35.976581+00:00", "trade", 14.488, 100.0]
["2026-09-14T15:13:36.993920+00:00", "trade", 14.5332, 300.0]
["2026-09-14T15:13:37.098252+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:37.112271+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:37.130102+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:13:37.130449+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:37.130960+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:37.131151+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:37.131356+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:37.131436+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:37.150682+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:37.273364+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:37.300293+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:37.426990+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:37.742039+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:37.752119+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:37.752600+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:38.180203+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:38.180779+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:38.208630+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:38.304603+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:38.305541+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:38.355951+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:38.356913+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:38.391430+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:38.392357+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:38.558481+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:13:38.765866+00:00", "trade", 14.525, 4000.0]
["2026-09-14T15:13:39.161740+00:00", "trade", 14.525, 1.0]
["2026-09-14T15:13:39.360330+00:00", "trade", 14.5221, 1.0]
["2026-09-14T15:13:39.704956+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:39.836474+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:39.837873+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:39.838078+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:39.975460+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:40.713311+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:40.714304+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:40.763170+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:42.001452+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:42.033771+00:00", "trade", 14.525, 17.0]
["2026-09-14T15:13:42.218600+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:13:42.218603+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:13:42.693842+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:13:42.693845+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:13:42.693845+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:42.693911+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:13:42.693926+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:13:42.693930+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:42.693945+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:42.693950+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:42.694827+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:42.795001+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:42.795041+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:42.903474+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:42.903915+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:43.161719+00:00", "trade", 14.532, 400.0]
["2026-09-14T15:13:43.164303+00:00", "trade", 14.532, 300.0]
["2026-09-14T15:13:43.165650+00:00", "trade", 14.532, 100.0]
["2026-09-14T15:13:43.371864+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:43.375748+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:43.379026+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:43.379853+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:43.379983+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:43.380309+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:43.380449+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:43.449964+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:43.449964+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:43.585500+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:13:43.586494+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:43.587061+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:13:43.756494+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:45.072464+00:00", "trade", 14.525, 200.0]
["2026-09-14T15:13:45.073103+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:45.177441+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:45.177506+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:45.178453+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:45.207437+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:45.584168+00:00", "trade", 14.525, 60.0]
["2026-09-14T15:13:45.715091+00:00", "trade", 14.525, 40.0]
["2026-09-14T15:13:45.715806+00:00", "trade", 14.5295, 60.0]
["2026-09-14T15:13:47.438161+00:00", "trade", 14.525, 172.0]
["2026-09-14T15:13:47.537894+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:13:47.568888+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:47.568938+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:47.569429+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:47.569950+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:47.570752+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:47.683971+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:47.710060+00:00", "trade", 14.5296, 75.0]
["2026-09-14T15:13:47.710956+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:48.043307+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:48.046344+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:48.067234+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:48.625988+00:00", "trade", 14.525, 1.0]
["2026-09-14T15:13:48.627739+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:13:48.628307+00:00", "trade", 14.525, 3.0]
["2026-09-14T15:13:49.012568+00:00", "trade", 14.525, 101.0]
["2026-09-14T15:13:49.013581+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:49.013621+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:49.014092+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:49.030707+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:49.030707+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:49.302694+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:49.302764+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:49.303295+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:49.303301+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:49.464008+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:49.482437+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:49.685676+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:50.180517+00:00", "trade", 14.4921, 300.0]
["2026-09-14T15:13:50.674419+00:00", "trade", 14.5309, 200.0]
["2026-09-14T15:13:51.082081+00:00", "trade", 14.525, 200.0]
["2026-09-14T15:13:51.084736+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:51.084771+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:51.182924+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:51.195529+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:51.196010+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:51.205794+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:51.401364+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:51.769525+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:52.166310+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:52.166445+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:52.196892+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:52.197293+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:52.390022+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:52.557932+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:52.557997+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:52.558283+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:52.558283+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:52.558403+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:52.559611+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:52.594664+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:52.641676+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:52.712372+00:00", "trade", 14.525, 86.0]
["2026-09-14T15:13:52.714011+00:00", "trade", 14.525, 14.0]
["2026-09-14T15:13:52.734598+00:00", "trade", 14.525, 156.0]
["2026-09-14T15:13:53.094764+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:53.094830+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:53.095762+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:53.097255+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:53.287889+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:53.330064+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:53.459771+00:00", "trade", 14.5305, 7.0]
["2026-09-14T15:13:53.464775+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:13:53.465449+00:00", "trade", 14.5205, 900.0]
["2026-09-14T15:13:53.565435+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:53.979971+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:53.981435+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:53.990732+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:54.813283+00:00", "trade", 14.525, 3.0]
["2026-09-14T15:13:54.815485+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:13:54.842808+00:00", "trade", 14.525, 6.0]
["2026-09-14T15:13:55.056694+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:55.056739+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:55.072476+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:55.080836+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:55.080841+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:55.181105+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:55.214915+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:55.237635+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:55.242692+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:55.606843+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:55.645656+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:55.722604+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:55.950952+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:56.159624+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:56.219552+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:57.077062+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:57.251276+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:13:57.251357+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:57.251422+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:57.252375+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:57.327014+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:13:57.327965+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:57.328040+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:57.328521+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:57.329002+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:57.394523+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:57.394523+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:58.130550+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:58.130555+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:58.130635+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:58.130695+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:58.130750+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:58.131662+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:58.441025+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:13:58.442126+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:58.993609+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:58.994301+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:58.995549+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:58.996942+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:59.029159+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:59.099902+00:00", "trade", 14.5357, 100.0]
["2026-09-14T15:13:59.196532+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:59.390233+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:59.425114+00:00", "trade", 14.525, 14.0]
["2026-09-14T15:13:59.671126+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:59.671227+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:13:59.792540+00:00", "trade", 14.525, 150.0]
["2026-09-14T15:13:59.960812+00:00", "trade", 14.525, 200.0]
["2026-09-14T15:13:59.970071+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:13:59.997528+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:00.205142+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:00.205739+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:00.205779+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:00.205789+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:00.206095+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:00.223441+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:00.223626+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:00.625782+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:14:00.626911+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:00.639677+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:00.883387+00:00", "trade", 14.5225, 4000.0]
["2026-09-14T15:14:00.940965+00:00", "trade", 14.525, 66.0]
["2026-09-14T15:14:00.941540+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:00.944297+00:00", "trade", 14.525, 66.0]
["2026-09-14T15:14:00.951258+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:01.094058+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:01.094524+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:01.102523+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:01.125633+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:01.175432+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:01.175452+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:01.175923+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:01.357901+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:01.358292+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:01.430143+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:01.430208+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:01.512180+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:14:01.512243+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:01.519406+00:00", "trade", 14.5225, 50.0]
["2026-09-14T15:14:02.654868+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:02.654913+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:02.654943+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:02.716550+00:00", "trade", 14.494, 11.0]
["2026-09-14T15:14:02.720158+00:00", "trade", 14.494, 5.0]
["2026-09-14T15:14:02.721310+00:00", "trade", 14.494, 3.0]
["2026-09-14T15:14:02.722639+00:00", "trade", 14.494, 2.0]
["2026-09-14T15:14:02.724546+00:00", "trade", 14.494, 32.0]
["2026-09-14T15:14:02.726161+00:00", "trade", 14.494, 7.0]
["2026-09-14T15:14:02.726398+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:02.727760+00:00", "trade", 14.494, 4.0]
["2026-09-14T15:14:02.739519+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:02.745040+00:00", "trade", 14.528, 1.0]
["2026-09-14T15:14:02.773089+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:02.953153+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.198191+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.214755+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.218128+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.218740+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.299166+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.304694+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.322632+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.324552+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.332170+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.498077+00:00", "trade", 14.525, 1.0]
["2026-09-14T15:14:03.513872+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.531644+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.532978+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.534617+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.595316+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.595797+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.706022+00:00", "trade", 14.5223, 2.0]
["2026-09-14T15:14:03.706379+00:00", "trade", 14.5223, 1.0]
["2026-09-14T15:14:03.802349+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.807712+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:03.857137+00:00", "trade", 14.525, 200.0]
["2026-09-14T15:14:04.533624+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:04.560859+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:04.664681+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:04.665147+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:04.707443+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:04.897646+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:04.942743+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:05.620101+00:00", "trade", 14.5272, 23.0]
["2026-09-14T15:14:05.797357+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:05.797362+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:05.798344+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:06.118739+00:00", "trade", 14.4944, 100.0]
["2026-09-14T15:14:06.120140+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:06.510141+00:00", "trade", 14.5295, 96.0]
["2026-09-14T15:14:06.786102+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:14:07.910042+00:00", "trade", 14.525, 200.0]
["2026-09-14T15:14:07.910506+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:08.051722+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:08.112791+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:14:08.113079+00:00", "trade", 14.525, 396.0]
["2026-09-14T15:14:08.128356+00:00", "trade", 14.525, 16.0]
["2026-09-14T15:14:08.603646+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:08.603741+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:08.603807+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:08.605346+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:08.605346+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:08.605857+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:08.620471+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:08.744070+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:08.744111+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:09.420748+00:00", "trade", 14.5224, 1.0]
["2026-09-14T15:14:09.759369+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:09.760078+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:09.760565+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:09.790130+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:10.242191+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:10.242482+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:10.243223+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:10.860768+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:10.861114+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:10.861179+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.849822+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.853135+00:00", "trade", 14.525, 300.0]
["2026-09-14T15:14:11.853761+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.915578+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:11.915584+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:11.915593+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.915619+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916072+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:11.916075+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916081+00:00", "trade", 14.53, 17.0]
["2026-09-14T15:14:11.916084+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:11.916159+00:00", "trade", 14.53, 75.0]
["2026-09-14T15:14:11.916195+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916205+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916250+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916320+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916335+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916365+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916405+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916436+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916516+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916651+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916661+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916666+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916679+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:14:11.916691+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916741+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916741+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916761+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916887+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.916957+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.917107+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.917784+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.918972+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.919488+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:11.931156+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:11.943449+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:14:12.008179+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:12.019145+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:12.068076+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:12.099627+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:12.142138+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:12.184724+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:12.185416+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:12.747895+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:12.780186+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:12.957564+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:12.958040+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:13.017621+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:13.233265+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:13.264238+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:13.264579+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:13.265100+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:13.354167+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:13.452572+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:13.921899+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.062042+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.062092+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.062288+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.062325+00:00", "trade", 14.53, 400.0]
["2026-09-14T15:14:14.062349+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:14:14.062484+00:00", "trade", 14.525, 3600.0]
["2026-09-14T15:14:14.063039+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.063205+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.065699+00:00", "trade", 14.53, 3.0]
["2026-09-14T15:14:14.065768+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:14:14.065791+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.065831+00:00", "trade", 14.53, 20.0]
["2026-09-14T15:14:14.066403+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.140028+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.183311+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.211533+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.343141+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.389070+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:14:14.389074+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:14:14.389074+00:00", "trade", 14.53, 10.0]
["2026-09-14T15:14:14.389076+00:00", "trade", 14.53, 64.0]
["2026-09-14T15:14:14.389212+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:14:14.389212+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:14:14.389215+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:14.389216+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.389218+00:00", "trade", 14.53, 400.0]
["2026-09-14T15:14:14.389221+00:00", "trade", 14.53, 236.0]
["2026-09-14T15:14:14.389221+00:00", "trade", 14.53, 610.0]
["2026-09-14T15:14:14.389231+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.389278+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:14:14.389311+00:00", "trade", 14.53, 24.0]
["2026-09-14T15:14:14.389314+00:00", "trade", 14.53, 4.0]
["2026-09-14T15:14:14.389314+00:00", "trade", 14.53, 21.0]
["2026-09-14T15:14:14.389320+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:14:14.389321+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.389371+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.389399+00:00", "trade", 14.53, 99.0]
["2026-09-14T15:14:14.389399+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:14:14.389451+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.389512+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.389612+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.389737+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.389737+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.389798+00:00", "trade", 14.53, 72.0]
["2026-09-14T15:14:14.389802+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:14.389802+00:00", "trade", 14.53, 45.0]
["2026-09-14T15:14:14.389804+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:14:14.389812+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:14.389852+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:14.389945+00:00", "trade", 14.53, 900.0]
["2026-09-14T15:14:14.389948+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:14.389958+00:00", "trade", 14.53, 40.0]
["2026-09-14T15:14:14.389994+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:14:14.389997+00:00", "trade", 14.53, 28.0]
["2026-09-14T15:14:14.390003+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:14.390053+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:14.390058+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:14.390068+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:14.390068+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:14.390103+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:14.390103+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:14.390108+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:14.390108+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:14.390108+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:14.390148+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.390168+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.390168+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.390198+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.390304+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.390318+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.390348+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.390389+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.390629+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.390629+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.390629+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.390749+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.390749+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.390990+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.390990+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.391226+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.391747+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.391827+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.391827+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.391832+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.392228+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.392228+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.392388+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.392388+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.393947+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.395786+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.395972+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:14.396628+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.420083+00:00", "trade", 14.53, 16.0]
["2026-09-14T15:14:14.420092+00:00", "trade", 14.53, 3.0]
["2026-09-14T15:14:14.420756+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.477576+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.478017+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.508425+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.509948+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.576842+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.577198+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.579649+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.580130+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.582771+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.591412+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.615580+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.616021+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.782517+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.783073+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.926951+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:14.927006+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.081333+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.100920+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.137116+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.138985+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.181446+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.182684+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.231300+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.266378+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.268899+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.269346+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.293004+00:00", "trade", 14.5324, 3.0]
["2026-09-14T15:14:15.293022+00:00", "trade", 14.5324, 1.0]
["2026-09-14T15:14:15.293588+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.385417+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:14:15.385427+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.385444+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:14:15.385456+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:15.386033+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.386066+00:00", "trade", 14.5301, 100.0]
["2026-09-14T15:14:15.386133+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:14:15.386397+00:00", "trade", 14.53, 400.0]
["2026-09-14T15:14:15.386424+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:14:15.386430+00:00", "trade", 14.5301, 200.0]
["2026-09-14T15:14:15.386445+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:14:15.386469+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.386725+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:14:15.386794+00:00", "trade", 14.5301, 300.0]
["2026-09-14T15:14:15.386827+00:00", "trade", 14.5301, 200.0]
["2026-09-14T15:14:15.386905+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.387146+00:00", "trade", 14.5301, 300.0]
["2026-09-14T15:14:15.387161+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:15.387383+00:00", "trade", 14.53, 1100.0]
["2026-09-14T15:14:15.387414+00:00", "trade", 14.53, 400.0]
["2026-09-14T15:14:15.387501+00:00", "trade", 14.5301, 300.0]
["2026-09-14T15:14:15.387588+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:14:15.387856+00:00", "trade", 14.5301, 100.0]
["2026-09-14T15:14:15.387883+00:00", "trade", 14.5301, 200.0]
["2026-09-14T15:14:15.388113+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.388153+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.388210+00:00", "trade", 14.5301, 400.0]
["2026-09-14T15:14:15.388556+00:00", "trade", 14.5301, 100.0]
["2026-09-14T15:14:15.388622+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:15.388911+00:00", "trade", 14.5301, 400.0]
["2026-09-14T15:14:15.389263+00:00", "trade", 14.5301, 1100.0]
["2026-09-14T15:14:15.389615+00:00", "trade", 14.5301, 300.0]
["2026-09-14T15:14:15.389832+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.391752+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.420009+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.462576+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.494401+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.711779+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:15.721987+00:00", "trade", 14.53, 190.0]
["2026-09-14T15:14:15.722042+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:14:15.722044+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:14:15.722474+00:00", "trade", 14.53, 280.0]
["2026-09-14T15:14:15.722486+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:15.722519+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:15.722529+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:15.722544+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:15.722580+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:15.722645+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:15.722655+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:15.722670+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:15.722780+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.722980+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.722985+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.723020+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.723061+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.723101+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.723261+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.723341+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.723341+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.723502+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.723973+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.724659+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.724860+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.725100+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.755683+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.774799+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:15.980705+00:00", "trade", 14.5305, 20.0]
["2026-09-14T15:14:16.171960+00:00", "trade", 14.525, 150.0]
["2026-09-14T15:14:16.172994+00:00", "trade", 14.525, 13.0]
["2026-09-14T15:14:16.469981+00:00", "trade", 14.53, 15.0]
["2026-09-14T15:14:16.470013+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:16.470625+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:16.473346+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:16.482434+00:00", "trade", 14.53, 185.0]
["2026-09-14T15:14:16.483029+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:16.483064+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:16.483470+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:16.483866+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:16.862144+00:00", "trade", 14.525, 25.0]
["2026-09-14T15:14:16.863229+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:16.878702+00:00", "trade", 14.5299, 25.0]
["2026-09-14T15:14:17.067500+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:17.136795+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:17.206381+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:17.206421+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:17.230629+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:17.770529+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:17.917115+00:00", "trade", 14.5275, 15.0]
["2026-09-14T15:14:17.972790+00:00", "trade", 14.525, 4000.0]
["2026-09-14T15:14:17.973712+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.014895+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.139768+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:14:18.139807+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.140289+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.140329+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.140329+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.151971+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.153685+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:14:18.154332+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.164195+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.164852+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.239319+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.433301+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.563113+00:00", "trade", 14.52, 7.0]
["2026-09-14T15:14:18.563269+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:14:18.563269+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:18.564183+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.564223+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.565676+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.565701+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.589230+00:00", "trade", 14.525, 60.0]
["2026-09-14T15:14:18.590089+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.590114+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.629207+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.632114+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:18.835328+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:19.001358+00:00", "trade", 14.52, 6.0]
["2026-09-14T15:14:19.079208+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:19.204216+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:19.204271+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:19.204592+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:19.205153+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:19.205594+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:19.205970+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:19.209995+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:19.308053+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:19.755923+00:00", "trade", 14.5234, 4000.0]
["2026-09-14T15:14:20.232552+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:14:20.233646+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:14:20.391336+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:20.392238+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:20.392258+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:20.479030+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:20.630696+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:14:20.630736+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:20.630901+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:20.630926+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:20.631177+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:20.631217+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:20.631217+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:20.631573+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:20.633538+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:20.691075+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:20.691100+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:20.805421+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:20.908307+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.091076+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.091563+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.127418+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.270704+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.521581+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.524829+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.539033+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.559025+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.574402+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.663961+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:14:21.663998+00:00", "trade", 14.53, 600.0]
["2026-09-14T15:14:21.664003+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:14:21.664003+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:14:21.664007+00:00", "trade", 14.53, 5.0]
["2026-09-14T15:14:21.664007+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:14:21.664009+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:14:21.664009+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:14:21.664175+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.664175+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.664191+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.664201+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.664206+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.664206+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.664265+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:21.664268+00:00", "trade", 14.53, 750.0]
["2026-09-14T15:14:21.664271+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.664272+00:00", "trade", 14.53, 250.0]
["2026-09-14T15:14:21.664272+00:00", "trade", 14.53, 17.0]
["2026-09-14T15:14:21.664277+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:21.664286+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:21.664289+00:00", "trade", 14.53, 4.0]
["2026-09-14T15:14:21.664291+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:14:21.664346+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:21.664361+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:21.664415+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:14:21.664430+00:00", "trade", 14.53, 17.0]
["2026-09-14T15:14:21.664436+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:21.664436+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:21.664461+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:21.664526+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:14:21.664561+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.664587+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.664637+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.664652+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.664657+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.664752+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.664817+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.664872+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.664912+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.664952+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.664957+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.665023+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.665093+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.665709+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.665709+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.665930+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.666110+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.666386+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.666601+00:00", "trade", 14.535, 118.0]
["2026-09-14T15:14:21.666616+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.666747+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.667112+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.667904+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.667929+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.668908+00:00", "trade", 14.53, 3.0]
["2026-09-14T15:14:21.669428+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.669453+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.672504+00:00", "trade", 14.53, 600.0]
["2026-09-14T15:14:21.688503+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.689556+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.694839+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.711704+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.769586+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.783494+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:21.802234+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.003984+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.004250+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.004360+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.004761+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.004886+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.102113+00:00", "trade", 14.4979, 21.0]
["2026-09-14T15:14:22.146042+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.232418+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.592375+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.679878+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.680359+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.680480+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.698961+00:00", "trade", 14.535, 8000.0]
["2026-09-14T15:14:22.700327+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.701530+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.703550+00:00", "trade", 14.5295, 27.0]
["2026-09-14T15:14:22.704928+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.708891+00:00", "trade", 14.535, 40.0]
["2026-09-14T15:14:22.723683+00:00", "trade", 14.535, 40.0]
["2026-09-14T15:14:22.797162+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.798400+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.798480+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.798962+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.799202+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.799718+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.818127+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.838731+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.839694+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:22.976372+00:00", "trade", 14.5399, 7000.0]
["2026-09-14T15:14:22.989154+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.098180+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:23.098180+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:14:23.098204+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.098209+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.098660+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.098700+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.099221+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.099457+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.099617+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.099657+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.099657+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.100098+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.108664+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.139768+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.139788+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.158918+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.164196+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.532076+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:23.610614+00:00", "trade", 14.5398, 83.0]
["2026-09-14T15:14:23.689805+00:00", "trade", 14.535, 3500.0]
["2026-09-14T15:14:23.713399+00:00", "trade", 14.5399, 437.0]
["2026-09-14T15:14:24.000832+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.001353+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.017667+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.543789+00:00", "trade", 14.5324, 39.0]
["2026-09-14T15:14:24.543816+00:00", "trade", 14.5324, 1.0]
["2026-09-14T15:14:24.544405+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.544887+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.730749+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.730789+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.732107+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.732583+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.733070+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.733125+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.733546+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.745995+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.746466+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.747153+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.759317+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:24.979551+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:25.035592+00:00", "trade", 14.54, 87.0]
["2026-09-14T15:14:25.035595+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035625+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:25.035625+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035628+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:14:25.035630+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035631+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:25.035631+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:14:25.035640+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:25.035643+00:00", "trade", 14.54, 178.0]
["2026-09-14T15:14:25.035650+00:00", "trade", 14.54, 28.0]
["2026-09-14T15:14:25.035650+00:00", "trade", 14.54, 140.0]
["2026-09-14T15:14:25.035650+00:00", "trade", 14.54, 110.0]
["2026-09-14T15:14:25.035650+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035655+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:14:25.035655+00:00", "trade", 14.54, 15.0]
["2026-09-14T15:14:25.035658+00:00", "trade", 14.54, 10.0]
["2026-09-14T15:14:25.035658+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:14:25.035660+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035661+00:00", "trade", 14.54, 8.0]
["2026-09-14T15:14:25.035700+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035705+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035705+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035710+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035710+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035715+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035718+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:14:25.035720+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035725+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035730+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035740+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035811+00:00", "trade", 14.54, 3.0]
["2026-09-14T15:14:25.035830+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035855+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035860+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035860+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035890+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035920+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035955+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035960+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035960+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:25.035965+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.036086+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.036111+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.036261+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.036316+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.036478+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.036478+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.036622+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.037073+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.037324+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.037639+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.037770+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.038211+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.039168+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.039353+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.039594+00:00", "trade", 14.54, 8.0]
["2026-09-14T15:14:25.040331+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.042316+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.046531+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.057617+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.066433+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.121268+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.122837+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.123258+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.123744+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.124190+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.124631+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.162356+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.197139+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.197580+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.334999+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:25.335033+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335047+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335077+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:14:25.335080+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:14:25.335096+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:14:25.335132+00:00", "trade", 14.54, 60.0]
["2026-09-14T15:14:25.335147+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335153+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335153+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335153+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335441+00:00", "trade", 14.54, 36.0]
["2026-09-14T15:14:25.335453+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335478+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335624+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335624+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335629+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335629+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335629+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335654+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335654+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335654+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335659+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335744+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335744+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335749+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335784+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335864+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335904+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.335984+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.336065+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.336065+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.336070+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.336135+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.336556+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.336620+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:25.336636+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.337187+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.337187+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.337187+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.337187+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.337503+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.338145+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.340385+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.346688+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:14:25.346688+00:00", "trade", 14.54, 57.0]
["2026-09-14T15:14:25.346739+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:14:25.346742+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:14:25.346947+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:25.346966+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.346966+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.346966+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.346996+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.346996+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.347006+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.347236+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.347236+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.347236+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.347271+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.347276+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.347547+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.347547+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.349096+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.349497+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.360553+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.360553+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.467013+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:14:25.467016+00:00", "trade", 14.54, 75.0]
["2026-09-14T15:14:25.467948+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.467989+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.467989+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.732197+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.732232+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.804941+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.840104+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.847993+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.855586+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:14:25.856152+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.856152+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.856157+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.856233+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:25.934305+00:00", "trade", 14.5317, 100.0]
["2026-09-14T15:14:25.953103+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:26.002481+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:26.173449+00:00", "trade", 14.545, 111.0]
["2026-09-14T15:14:26.181279+00:00", "trade", 14.545, 9000.0]
["2026-09-14T15:14:26.527490+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:26.788933+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:26.789078+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:26.789138+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:26.789374+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:26.793418+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:26.877564+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:27.307827+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:27.347557+00:00", "trade", 14.545, 9.0]
["2026-09-14T15:14:27.354158+00:00", "trade", 14.545, 9.0]
["2026-09-14T15:14:27.439820+00:00", "trade", 14.545, 136.0]
["2026-09-14T15:14:27.442183+00:00", "trade", 14.545, 1.0]
["2026-09-14T15:14:27.525375+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:27.564027+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:27.564594+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:27.632736+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:27.964120+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:27.964360+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:27.970044+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:28.084742+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:28.088481+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:28.088957+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:28.092430+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:28.215808+00:00", "trade", 14.5417, 1.0]
["2026-09-14T15:14:28.288376+00:00", "trade", 14.545, 7000.0]
["2026-09-14T15:14:28.289304+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:28.315302+00:00", "trade", 14.5424, 3500.0]
["2026-09-14T15:14:28.316152+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:28.316734+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:28.375609+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:28.376115+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:28.480062+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:14:28.481446+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:28.653704+00:00", "trade", 14.54, 20.0]
["2026-09-14T15:14:28.675304+00:00", "trade", 14.5404, 20.0]
["2026-09-14T15:14:28.741326+00:00", "trade", 14.542, 100.0]
["2026-09-14T15:14:28.757282+00:00", "trade", 14.545, 9000.0]
["2026-09-14T15:14:28.943917+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:28.952522+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:28.952988+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:28.963884+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.030834+00:00", "trade", 14.5304, 22.0]
["2026-09-14T15:14:29.032187+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.032729+00:00", "trade", 14.5309, 15.0]
["2026-09-14T15:14:29.034226+00:00", "trade", 14.5312, 10.0]
["2026-09-14T15:14:29.037309+00:00", "trade", 14.5308, 17.0]
["2026-09-14T15:14:29.038476+00:00", "trade", 14.5111, 28.0]
["2026-09-14T15:14:29.043149+00:00", "trade", 14.5144, 41.0]
["2026-09-14T15:14:29.045239+00:00", "trade", 14.5369, 100.0]
["2026-09-14T15:14:29.075760+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.130310+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.130314+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:14:29.130344+00:00", "trade", 14.54, 6.0]
["2026-09-14T15:14:29.130356+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:14:29.130398+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:14:29.130410+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:14:29.130456+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:14:29.130558+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:14:29.130564+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:14:29.131057+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.131111+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:14:29.131217+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.131257+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.131319+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:14:29.131334+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:29.131352+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:29.131367+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:29.131532+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:29.131571+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:29.131698+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.131761+00:00", "trade", 14.54, 135.0]
["2026-09-14T15:14:29.131779+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.132197+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:29.132684+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:29.132726+00:00", "trade", 14.54, 64.0]
["2026-09-14T15:14:29.132731+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.132738+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:29.132756+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.132766+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.132791+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.132796+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.132801+00:00", "trade", 14.54, 60.0]
["2026-09-14T15:14:29.132806+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.132903+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:29.132926+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.132931+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.132936+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.132967+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.133017+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.133047+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.133097+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.133122+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.133156+00:00", "trade", 14.54, 40.0]
["2026-09-14T15:14:29.133252+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.133342+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.133498+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.133538+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.133578+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.133658+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.133658+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.133698+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.133818+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.133818+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.133939+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.134901+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.134901+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.135029+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:14:29.135297+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.135417+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.135422+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.135698+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.144144+00:00", "trade", 14.535, 4.0]
["2026-09-14T15:14:29.144144+00:00", "trade", 14.535, 4.0]
["2026-09-14T15:14:29.170380+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.170791+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.182434+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.189275+00:00", "trade", 14.535, 6.0]
["2026-09-14T15:14:29.524984+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.900669+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.983018+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:14:29.983069+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:14:29.983075+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:14:29.983631+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.983676+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.983711+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.983726+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.983736+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.983771+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.983817+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.983847+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.983857+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.983872+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.983912+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.983937+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.983968+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:29.983977+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.983977+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.983982+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.984022+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:14:29.984022+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.984025+00:00", "trade", 14.54, 14.0]
["2026-09-14T15:14:29.984028+00:00", "trade", 14.54, 216.0]
["2026-09-14T15:14:29.984031+00:00", "trade", 14.54, 75.0]
["2026-09-14T15:14:29.984118+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.984130+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:29.984181+00:00", "trade", 14.54, 8.0]
["2026-09-14T15:14:29.984182+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.984187+00:00", "trade", 14.54, 50.0]
["2026-09-14T15:14:29.984192+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:29.984202+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.984202+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.984202+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.984212+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.984217+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.984242+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:29.984258+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.984263+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.984273+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.984283+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.984283+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.984293+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.984328+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.984333+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.984338+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.984383+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.984643+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.984784+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.985215+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.985215+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.985360+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.985375+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.986618+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.986693+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.987375+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.991038+00:00", "trade", 14.545, 13.0]
["2026-09-14T15:14:29.993895+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:29.997549+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:30.088881+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:30.339955+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:14:30.790590+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:14:30.790593+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:14:30.794195+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:30.794245+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:30.794747+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:30.794837+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:31.062891+00:00", "trade", 14.5429, 30.0]
["2026-09-14T15:14:31.383272+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:31.386219+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:31.415760+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:31.416241+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:31.680065+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:14:31.684690+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:31.735260+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:31.956786+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:14:31.957860+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:32.035394+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:32.137277+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:32.233140+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:32.233586+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:32.414807+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:33.025325+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:33.132074+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:33.995334+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:33.997224+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:33.997344+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:33.999123+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:34.089072+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:34.521251+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:34.521932+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:34.920279+00:00", "trade", 14.5414, 1.0]
["2026-09-14T15:14:34.921659+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:34.989312+00:00", "trade", 14.545, 5.0]
["2026-09-14T15:14:34.989483+00:00", "trade", 14.545, 2.0]
["2026-09-14T15:14:35.188564+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:35.259493+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:35.650916+00:00", "trade", 14.5447, 450.0]
["2026-09-14T15:14:36.001395+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:14:36.001395+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:14:36.414205+00:00", "trade", 14.55, 7.0]
["2026-09-14T15:14:37.133743+00:00", "trade", 14.545, 300.0]
["2026-09-14T15:14:37.135222+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:37.135658+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:37.136099+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:37.136525+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:37.204277+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:37.294024+00:00", "trade", 14.545, 200.0]
["2026-09-14T15:14:37.596169+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:37.597011+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:38.749783+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:14:38.751091+00:00", "trade", 14.545, 18.0]
["2026-09-14T15:14:39.517089+00:00", "trade", 14.5354, 1.0]
["2026-09-14T15:14:40.143293+00:00", "trade", 14.545, 200.0]
["2026-09-14T15:14:40.441850+00:00", "trade", 14.5424, 1.0]
["2026-09-14T15:14:40.446588+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:40.446999+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:40.447355+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:40.447405+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:40.447435+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:40.450147+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:14:40.498132+00:00", "trade", 14.545, 287.0]
["2026-09-14T15:14:40.498132+00:00", "trade", 14.545, 13.0]
["2026-09-14T15:14:40.498893+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:14:41.084284+00:00", "trade", 14.5415, 129.0]
["2026-09-14T15:14:41.098538+00:00", "trade", 14.5423, 15.0]
["2026-09-14T15:14:41.110569+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:41.110604+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:41.111145+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:41.111751+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:42.074270+00:00", "trade", 14.545, 87.0]
["2026-09-14T15:14:42.074273+00:00", "trade", 14.545, 13.0]
["2026-09-14T15:14:42.467052+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:43.139132+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:43.139974+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:43.171140+00:00", "trade", 14.545, 300.0]
["2026-09-14T15:14:43.171140+00:00", "trade", 14.545, 12.0]
["2026-09-14T15:14:43.171183+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:43.171890+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:43.348680+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:43.491565+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:43.491966+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:43.492137+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:43.618451+00:00", "trade", 14.503, 13.0]
["2026-09-14T15:14:43.619405+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:43.915543+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:14:43.990298+00:00", "trade", 14.5477, 1.0]
["2026-09-14T15:14:44.299999+00:00", "trade", 14.5431, 1.0]
["2026-09-14T15:14:44.982564+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:45.240049+00:00", "trade", 14.545, 4.0]
["2026-09-14T15:14:45.420163+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:45.420217+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:14:45.420232+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:14:45.420261+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:45.421113+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:45.421149+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:14:45.421634+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:45.432053+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:45.645372+00:00", "trade", 14.55, 400.0]
["2026-09-14T15:14:45.647985+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:14:45.843630+00:00", "trade", 14.55, 6.0]
["2026-09-14T15:14:45.866859+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:46.900066+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:46.900066+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:46.900915+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:46.900955+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.074481+00:00", "trade", 14.545, 50.0]
["2026-09-14T15:14:47.088488+00:00", "trade", 14.545, 50.0]
["2026-09-14T15:14:47.250181+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.250261+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.728675+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.729281+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.729467+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.729767+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.830342+00:00", "trade", 14.5499, 7000.0]
["2026-09-14T15:14:47.831154+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.831175+00:00", "trade", 14.55, 393.0]
["2026-09-14T15:14:47.831178+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:47.831181+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:47.831187+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:47.831187+00:00", "trade", 14.55, 17.0]
["2026-09-14T15:14:47.831193+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:47.831196+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:47.831200+00:00", "trade", 14.55, 1000.0]
["2026-09-14T15:14:47.831203+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:47.831223+00:00", "trade", 14.55, 3.0]
["2026-09-14T15:14:47.831223+00:00", "trade", 14.55, 22.0]
["2026-09-14T15:14:47.831229+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.831269+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.831274+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.831279+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.831289+00:00", "trade", 14.55, 599.0]
["2026-09-14T15:14:47.831289+00:00", "trade", 14.55, 102.0]
["2026-09-14T15:14:47.831292+00:00", "trade", 14.55, 34.0]
["2026-09-14T15:14:47.831295+00:00", "trade", 14.55, 2500.0]
["2026-09-14T15:14:47.831299+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:47.831299+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:14:47.831302+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:14:47.831302+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:47.831314+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.831319+00:00", "trade", 14.55, 105.0]
["2026-09-14T15:14:47.831319+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:47.831325+00:00", "trade", 14.55, 1857.0]
["2026-09-14T15:14:47.831328+00:00", "trade", 14.55, 214.0]
["2026-09-14T15:14:47.831331+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:47.831359+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.831384+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.831385+00:00", "trade", 14.55, 4418.0]
["2026-09-14T15:14:47.831385+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:14:47.831399+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.831399+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:47.831490+00:00", "quote", 14.54, 14.56]
["2026-09-14T15:14:47.831503+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831503+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831503+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831503+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831503+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831505+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831505+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831505+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831530+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831550+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831555+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831615+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831615+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831635+00:00", "trade", 14.55, 3.0]
["2026-09-14T15:14:47.831760+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831771+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831771+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831775+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831775+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831775+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831780+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831800+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831855+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831896+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831956+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.831981+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.832041+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.832041+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.832131+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.832206+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.832754+00:00", "trade", 14.555, 7.0]
["2026-09-14T15:14:47.834327+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.834356+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.834376+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.836376+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.836451+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.836457+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.836497+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.836512+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.836517+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.836757+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.836797+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.836978+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.837459+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.837659+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.838120+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.838451+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.838792+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.839514+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:14:47.839854+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.840262+00:00", "trade", 14.55, 5.0]
["2026-09-14T15:14:47.846150+00:00", "trade", 14.55, 3.0]
["2026-09-14T15:14:47.868132+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:47.929623+00:00", "trade", 14.555, 13.0]
["2026-09-14T15:14:47.992824+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.295885+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.296226+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:14:48.297168+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.297248+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.297489+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.297729+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.297970+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.298005+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.298045+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.298486+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.298491+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.298685+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:14:48.298687+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.298688+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:14:48.298847+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.299079+00:00", "trade", 14.56, 30.0]
["2026-09-14T15:14:48.299168+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.299208+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.299208+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.299363+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.299649+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.300250+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.302005+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.322051+00:00", "trade", 14.555, 487.0]
["2026-09-14T15:14:48.322604+00:00", "trade", 14.555, 98.0]
["2026-09-14T15:14:48.322665+00:00", "trade", 14.555, 2.0]
["2026-09-14T15:14:48.322680+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:14:48.322975+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.322975+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.322975+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.323050+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.323050+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.323055+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.323134+00:00", "trade", 14.55, 98.0]
["2026-09-14T15:14:48.323140+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.323140+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.323145+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.323456+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.323461+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.323536+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.323536+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.323536+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.324699+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.324854+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.327786+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:14:48.327924+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:14:48.327928+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:14:48.327928+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:14:48.327933+00:00", "trade", 14.55, 400.0]
["2026-09-14T15:14:48.327933+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:14:48.327936+00:00", "trade", 14.55, 400.0]
["2026-09-14T15:14:48.328002+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:48.328008+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:48.328008+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:14:48.328011+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:48.328014+00:00", "trade", 14.55, 3900.0]
["2026-09-14T15:14:48.328023+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:48.328041+00:00", "trade", 14.55, 54.0]
["2026-09-14T15:14:48.328041+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:14:48.328044+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:14:48.328072+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:14:48.328117+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:14:48.328117+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:14:48.328117+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:14:48.328117+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:14:48.328127+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:14:48.328127+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:14:48.328142+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:14:48.328180+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:14:48.328192+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:14:48.328197+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:14:48.328202+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:14:48.328222+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:14:48.328232+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:14:48.328262+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:14:48.328282+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:14:48.328297+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328307+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328402+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328457+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328618+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328738+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328773+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328818+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328818+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328883+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328898+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328898+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328939+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328939+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328979+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328979+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.328979+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.329019+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.329099+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.329139+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.329299+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.329339+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.329741+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.329741+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.329776+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.329861+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.330051+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.330096+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.330222+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.330578+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.338261+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.338983+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.382832+00:00", "trade", 14.545, 1687.0]
["2026-09-14T15:14:48.389544+00:00", "trade", 14.545, 2200.0]
["2026-09-14T15:14:48.390560+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.404002+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.404443+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.408844+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.414883+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.424012+00:00", "trade", 14.545, 13.0]
["2026-09-14T15:14:48.454698+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.455139+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.548210+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.548210+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.599588+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.600064+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.610910+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.650243+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.730073+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.792647+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:48.800651+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:49.354304+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:49.357030+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:49.395848+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:49.501740+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:49.502196+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:49.504131+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:49.504747+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:49.504754+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:14:49.504817+00:00", "trade", 14.54, 8.0]
["2026-09-14T15:14:49.504880+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:49.505343+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:49.505825+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:49.505830+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.071025+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.071897+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.072583+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.072989+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.073090+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.096330+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.176938+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:14:50.176942+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.177538+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.177578+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.177784+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.178656+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.214892+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.350159+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.496036+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.589520+00:00", "trade", 14.5417, 3.0]
["2026-09-14T15:14:50.589878+00:00", "trade", 14.5417, 1.0]
["2026-09-14T15:14:50.785420+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.785926+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.790778+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.795740+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.832136+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.832592+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.874577+00:00", "trade", 14.545, 200.0]
["2026-09-14T15:14:50.874682+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.874743+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.875164+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.875204+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.875595+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:50.978808+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:14:50.980239+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:51.451756+00:00", "trade", 14.545, 18.0]
["2026-09-14T15:14:51.925749+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:51.926265+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:51.963039+00:00", "trade", 14.504, 17.0]
["2026-09-14T15:14:52.209790+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:52.248033+00:00", "trade", 14.545, 7000.0]
["2026-09-14T15:14:52.436320+00:00", "trade", 14.5417, 50.0]
["2026-09-14T15:14:52.459036+00:00", "trade", 14.5421, 50.0]
["2026-09-14T15:14:52.810234+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:52.810380+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:52.811146+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:52.811242+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:52.815517+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:52.836722+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:52.947362+00:00", "trade", 14.54, 1000.0]
["2026-09-14T15:14:52.947365+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:14:52.947371+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:52.947420+00:00", "trade", 14.54, 8.0]
["2026-09-14T15:14:52.947423+00:00", "trade", 14.54, 16.0]
["2026-09-14T15:14:52.947666+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:14:52.947669+00:00", "trade", 14.54, 1300.0]
["2026-09-14T15:14:52.947675+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:52.947678+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:52.947807+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:52.947827+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:52.947842+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:52.947844+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:14:52.947844+00:00", "trade", 14.54, 60.0]
["2026-09-14T15:14:52.947847+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:14:52.947850+00:00", "trade", 14.54, 1000.0]
["2026-09-14T15:14:52.947862+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:52.948062+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:52.948062+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:14:52.948163+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948203+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948289+00:00", "trade", 14.54, 8.0]
["2026-09-14T15:14:52.948323+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948398+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948438+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948438+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948478+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948478+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948518+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948559+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948559+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948639+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948639+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948679+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948759+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948759+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948799+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948799+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948839+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.948878+00:00", "trade", 14.535, 12.0]
["2026-09-14T15:14:52.949080+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.949601+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.949780+00:00", "trade", 14.54, 95.0]
["2026-09-14T15:14:52.949801+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.950042+00:00", "trade", 14.54, 8.0]
["2026-09-14T15:14:52.950150+00:00", "trade", 14.54, 11.0]
["2026-09-14T15:14:52.950237+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.950919+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.950919+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.951641+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.951681+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.955960+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:14:52.963803+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:14:52.974246+00:00", "trade", 14.535, 76.0]
["2026-09-14T15:14:52.980169+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:52.980610+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:53.040307+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:53.355321+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:53.355462+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:53.461433+00:00", "trade", 14.5394, 10.0]
["2026-09-14T15:14:53.462221+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:54.125459+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:54.164157+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:54.165074+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:54.165314+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:54.165520+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:54.165555+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:54.165595+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:54.166036+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:54.166235+00:00", "trade", 14.535, 107.0]
["2026-09-14T15:14:54.267427+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.077049+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.077525+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.287448+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:14:55.287494+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:14:55.287496+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:14:55.287499+00:00", "trade", 14.53, 54.0]
["2026-09-14T15:14:55.287499+00:00", "trade", 14.53, 121.0]
["2026-09-14T15:14:55.287511+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:14:55.287541+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:14:55.288041+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.288116+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.288142+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.288142+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.288202+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.288222+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.288222+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.288342+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.288517+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.288873+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.289159+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.289996+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.291981+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.292001+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.292482+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.299546+00:00", "trade", 14.535, 300.0]
["2026-09-14T15:14:55.300105+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.300105+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.300195+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.300551+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:55.331650+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:14:56.002752+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.003194+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.011634+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.095378+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.095824+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.104384+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.135142+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.136531+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.158643+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.180130+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.259554+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.276544+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.276604+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.277602+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.277602+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.278023+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.278038+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.285946+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.299314+00:00", "trade", 14.5043, 50.0]
["2026-09-14T15:14:56.300687+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.372994+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.372999+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.373034+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.373630+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.373871+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.376833+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.459419+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.615671+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.757519+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.758000+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:56.936415+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:57.222751+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:57.224310+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:57.363556+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:57.391042+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:57.801904+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:58.095508+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:58.362639+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:59.515342+00:00", "trade", 14.5338, 1.0]
["2026-09-14T15:14:59.718997+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:59.719253+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:59.719468+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:59.719528+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:59.719589+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:59.720155+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:59.720200+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:59.720636+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:59.909501+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:14:59.997576+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:15:00.144114+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:15:00.351883+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:15:00.351903+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:15:00.352244+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:15:00.977188+00:00", "trade", 14.5401, 265.0]
["2026-09-14T15:15:00.978610+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:15:01.401847+00:00", "trade", 14.5301, 3000.0]
["2026-09-14T15:15:01.405079+00:00", "trade", 14.5346, 3.0]
["2026-09-14T15:15:01.689908+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:15:01.800196+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:15:02.443928+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:15:02.444364+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:15:02.586056+00:00", "trade", 14.53, 500.0]
["2026-09-14T15:15:02.586089+00:00", "trade", 14.53, 500.0]
["2026-09-14T15:15:02.586091+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:15:02.586093+00:00", "trade", 14.53, 1000.0]
["2026-09-14T15:15:02.586099+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:15:02.586099+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:15:02.586101+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586111+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586116+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586116+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586134+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:15:02.586138+00:00", "trade", 14.53, 250.0]
["2026-09-14T15:15:02.586140+00:00", "trade", 14.53, 7.0]
["2026-09-14T15:15:02.586151+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586151+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586161+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586242+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586270+00:00", "trade", 14.53, 99.0]
["2026-09-14T15:15:02.586272+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:15:02.586284+00:00", "trade", 14.53, 99.0]
["2026-09-14T15:15:02.586286+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586307+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586312+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586322+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586382+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586382+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586387+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586397+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:15:02.586427+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.586467+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.586467+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.586467+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.586497+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.586497+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.586522+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.586572+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.586732+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.586773+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.586808+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.586828+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.587008+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.587284+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.587289+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.587314+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.587660+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.587720+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.587970+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.588637+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.589013+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.589013+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.589093+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.589520+00:00", "trade", 14.525, 20.0]
["2026-09-14T15:15:02.589780+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.589780+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.659180+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.659405+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.659616+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.659616+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.659821+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.660949+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.663395+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.690670+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.831370+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.831811+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.831811+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.845453+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:02.858273+00:00", "trade", 14.53, 18.0]
["2026-09-14T15:15:03.164242+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:03.266270+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:03.522996+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:15:03.523053+00:00", "trade", 14.525, 371.0]
["2026-09-14T15:15:03.531356+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:03.531401+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:03.531997+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:03.532478+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:03.665044+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:03.665560+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:03.668362+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:03.670449+00:00", "trade", 14.5362, 38.0]
["2026-09-14T15:15:03.682330+00:00", "trade", 14.525, 150.0]
["2026-09-14T15:15:03.682926+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:03.710778+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:03.738348+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:03.861232+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:15:03.861232+00:00", "trade", 14.52, 4.0]
["2026-09-14T15:15:03.861256+00:00", "trade", 14.52, 5.0]
["2026-09-14T15:15:03.861256+00:00", "trade", 14.52, 60.0]
["2026-09-14T15:15:03.861370+00:00", "trade", 14.52, 500.0]
["2026-09-14T15:15:03.861406+00:00", "trade", 14.52, 20.0]
["2026-09-14T15:15:03.861422+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:03.861457+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:15:03.861466+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:03.861501+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:03.861511+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:03.861532+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:03.861541+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:03.861627+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:03.861672+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:03.861702+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.861988+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.861988+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.861988+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.862068+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.862148+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.862148+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.862183+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.862268+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.862268+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.862268+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.862373+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.862399+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.862734+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.863075+00:00", "trade", 14.52, 11.0]
["2026-09-14T15:15:03.863256+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.863346+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.863707+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.863822+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.863867+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.863922+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.864268+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.864589+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.864589+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.875377+00:00", "trade", 14.52, 8.0]
["2026-09-14T15:15:03.907481+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.907481+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.907962+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.908323+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.966782+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:03.967218+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:04.417645+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:04.418267+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:04.852591+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:04.853067+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:05.327666+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:05.331575+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:05.411385+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:05.428862+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:05.544317+00:00", "trade", 14.5388, 300.0]
["2026-09-14T15:15:05.551855+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:05.561588+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.033170+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.034092+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.034348+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.058044+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.058165+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.059743+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.060210+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.099503+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.381459+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.381905+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.382902+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.383343+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.383785+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.384271+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.386431+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.422537+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.730079+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.730079+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.730119+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:06.957916+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.167815+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.168297+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.445483+00:00", "trade", 14.515, 13.0]
["2026-09-14T15:15:07.449868+00:00", "trade", 14.515, 14.0]
["2026-09-14T15:15:07.456601+00:00", "trade", 14.515, 127.0]
["2026-09-14T15:15:07.467890+00:00", "trade", 14.515, 6.0]
["2026-09-14T15:15:07.474430+00:00", "trade", 14.515, 14.0]
["2026-09-14T15:15:07.483846+00:00", "trade", 14.512, 200.0]
["2026-09-14T15:15:07.484276+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:15:07.484284+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.484765+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.484800+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.484800+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.484805+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.484805+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.484845+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.484845+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.484885+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.485206+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.485326+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.485361+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.486163+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.502808+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.530263+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.533581+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.590476+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.658444+00:00", "trade", 14.5396, 21.0]
["2026-09-14T15:15:07.876707+00:00", "trade", 14.515, 30.0]
["2026-09-14T15:15:07.928506+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:07.928957+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:08.000172+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:08.000648+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:08.010531+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:08.011012+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:08.011453+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:08.017733+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:08.184380+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:08.186916+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:08.187222+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:08.222506+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:08.497014+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:08.544302+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:08.544948+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:08.561909+00:00", "trade", 14.51, 300.0]
["2026-09-14T15:15:08.561912+00:00", "trade", 14.51, 500.0]
["2026-09-14T15:15:08.561912+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:15:08.561936+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:15:08.561972+00:00", "trade", 14.51, 4.0]
["2026-09-14T15:15:08.562038+00:00", "trade", 14.51, 607.0]
["2026-09-14T15:15:08.562039+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:08.562113+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:15:08.562129+00:00", "trade", 14.51, 393.0]
["2026-09-14T15:15:08.562131+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:15:08.562214+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:08.562259+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:08.562270+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:08.562284+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:08.562295+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:08.562410+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.562415+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.562425+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.562635+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.562751+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.562876+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.562876+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.562906+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.562906+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.562992+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.562992+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.563031+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.563031+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.563232+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.563257+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.563312+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.564064+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.564154+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.564194+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.564194+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.564234+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.564580+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.564745+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.564836+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.600435+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.610369+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.721458+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.722511+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.723503+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.723503+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.724927+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.732405+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.732891+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.760852+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.772264+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.804656+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:08.921246+00:00", "trade", 14.505, 30.0]
["2026-09-14T15:15:08.996538+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.106014+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.211565+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.212324+00:00", "trade", 14.5, 35.0]
["2026-09-14T15:15:09.212367+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.212723+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.212993+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.218446+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.218927+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.222646+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.223127+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.405918+00:00", "trade", 14.5018, 7.0]
["2026-09-14T15:15:09.406282+00:00", "trade", 14.5018, 1.0]
["2026-09-14T15:15:09.497586+00:00", "trade", 14.505, 200.0]
["2026-09-14T15:15:09.527627+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.657712+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.657737+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.658168+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.658223+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.658669+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.660824+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.661030+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.661240+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.661421+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.661421+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.661511+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.661862+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.698283+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.698323+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.785105+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:09.987999+00:00", "trade", 14.505, 3000.0]
["2026-09-14T15:15:09.990850+00:00", "trade", 14.5, 21.0]
["2026-09-14T15:15:10.006361+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.011824+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.011865+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.021267+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.141709+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.141869+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.199246+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.199677+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.199732+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.199807+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.199807+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.199847+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.199887+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.200328+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.211334+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.254186+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.390165+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.390170+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.391308+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.402750+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.517608+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.565355+00:00", "trade", 14.5017, 44.0]
["2026-09-14T15:15:10.665997+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.682867+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.683027+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.683027+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.683077+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.683463+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.683924+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.683964+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.684400+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.764310+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.764310+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.844015+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:10.899005+00:00", "trade", 14.5025, 4000.0]
["2026-09-14T15:15:11.103738+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.103804+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.136822+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.166077+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.182491+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.182932+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.183438+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.183994+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.185277+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.220281+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.220612+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.253874+00:00", "trade", 14.505, 3500.0]
["2026-09-14T15:15:11.311678+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.326138+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.564065+00:00", "trade", 14.505, 300.0]
["2026-09-14T15:15:11.570128+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.601242+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.727308+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.728455+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.816214+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.974832+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:11.975779+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.122891+00:00", "trade", 14.505, 1.0]
["2026-09-14T15:15:12.124272+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.124312+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.128517+00:00", "trade", 14.505, 1.0]
["2026-09-14T15:15:12.133999+00:00", "trade", 14.505, 16.0]
["2026-09-14T15:15:12.138330+00:00", "trade", 14.505, 1.0]
["2026-09-14T15:15:12.225448+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.328087+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.622055+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:15:12.622055+00:00", "trade", 14.505, 198.0]
["2026-09-14T15:15:12.622058+00:00", "trade", 14.505, 389.0]
["2026-09-14T15:15:12.622132+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.622263+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.622292+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:15:12.622383+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:15:12.622383+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:15:12.622425+00:00", "trade", 14.51, 18.0]
["2026-09-14T15:15:12.622463+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.622483+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.622553+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.622594+00:00", "trade", 14.505, 300.0]
["2026-09-14T15:15:12.622596+00:00", "trade", 14.505, 16.0]
["2026-09-14T15:15:12.622694+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.622752+00:00", "trade", 14.505, 4.0]
["2026-09-14T15:15:12.622754+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.622784+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.622829+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.622914+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.622914+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.622914+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.622939+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.622939+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623029+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623029+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623059+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623059+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623064+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623110+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623110+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623195+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623234+00:00", "trade", 14.505, 4.0]
["2026-09-14T15:15:12.623235+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623355+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623395+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623425+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623510+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623766+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623861+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.623911+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.624072+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.624588+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.639719+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.640200+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.640641+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.650560+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.650600+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.725744+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.726190+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.726190+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:12.801775+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:13.007166+00:00", "trade", 14.505, 3.0]
["2026-09-14T15:15:13.213545+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:13.213585+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:13.425026+00:00", "trade", 14.5306, 22.0]
["2026-09-14T15:15:13.482042+00:00", "trade", 14.5001, 25.0]
["2026-09-14T15:15:13.482635+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:13.483111+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:14.259965+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:14.896359+00:00", "trade", 14.5068, 14.0]
["2026-09-14T15:15:15.075246+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.088675+00:00", "trade", 14.505, 50.0]
["2026-09-14T15:15:15.100601+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.101232+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.102361+00:00", "trade", 14.505, 50.0]
["2026-09-14T15:15:15.134612+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.147618+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.148054+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.148515+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.148996+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.149477+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.149502+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.149567+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.153527+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.238645+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.240198+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.240664+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.250528+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.250587+00:00", "trade", 14.51, 159.0]
["2026-09-14T15:15:15.251169+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.372067+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.373034+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.448569+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:15.448635+00:00", "trade", 14.51, 25.0]
["2026-09-14T15:15:15.448651+00:00", "trade", 14.505, 25.0]
["2026-09-14T15:15:15.448651+00:00", "trade", 14.51, 300.0]
["2026-09-14T15:15:15.448653+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:15:15.448704+00:00", "trade", 14.51, 19.0]
["2026-09-14T15:15:15.448729+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:15:15.448731+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:15:15.448737+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:15:15.448768+00:00", "trade", 14.51, 13.0]
["2026-09-14T15:15:15.448773+00:00", "trade", 14.505, 6975.0]
["2026-09-14T15:15:15.448776+00:00", "trade", 14.51, 4.0]
["2026-09-14T15:15:15.448786+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:15:15.448790+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:15.448795+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:15.448820+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:15.448820+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:15.448855+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:15.448880+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:15.448885+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:15.448885+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:15.448895+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:15.448895+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:15.448910+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:15.448960+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:15.448985+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:15.448995+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:15.449015+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449015+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449040+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449181+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449191+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449196+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449206+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449296+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449316+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449406+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449501+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449612+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449652+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449712+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449727+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449812+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449882+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.449973+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.450033+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.450073+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.450373+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.451276+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.451697+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.453511+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.454874+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.454914+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.455340+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.455716+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.455791+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.457676+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.463615+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.527938+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.528379+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.623871+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.623927+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.634281+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.704662+00:00", "trade", 14.515, 400.0]
["2026-09-14T15:15:15.707606+00:00", "trade", 14.515, 400.0]
["2026-09-14T15:15:15.951702+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:15.978532+00:00", "trade", 14.515, 4000.0]
["2026-09-14T15:15:16.056050+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:16.056050+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:16.380287+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:16.382417+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:16.386808+00:00", "trade", 14.52, 19.0]
["2026-09-14T15:15:16.387138+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:16.387374+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:16.387419+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:16.729533+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:16.729548+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:16.871295+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:16.871776+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:17.154945+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:17.236154+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:17.274455+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:17.286749+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:17.447604+00:00", "trade", 14.532, 18.0]
["2026-09-14T15:15:17.634324+00:00", "trade", 14.5199, 40.0]
["2026-09-14T15:15:17.704638+00:00", "trade", 14.515, 4000.0]
["2026-09-14T15:15:17.705646+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:17.968812+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:18.073085+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:18.073526+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:18.092276+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:18.255575+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:18.684280+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:18.848434+00:00", "trade", 14.52, 1391.0]
["2026-09-14T15:15:18.848962+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:18.848962+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:18.848992+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:18.849018+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:18.849022+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:18.849042+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:18.849074+00:00", "trade", 14.52, 11.0]
["2026-09-14T15:15:18.849138+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849178+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849348+00:00", "trade", 14.52, 13.0]
["2026-09-14T15:15:18.849378+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849378+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849418+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849458+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849609+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849609+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849614+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849614+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849659+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849659+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849699+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849739+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849739+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849739+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.849859+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.850055+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.850696+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.851177+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.851899+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.852656+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.873546+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.874027+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.949887+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:18.949928+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:19.025552+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:19.439391+00:00", "trade", 14.52, 5400.0]
["2026-09-14T15:15:19.440044+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:19.443652+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:19.444129+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:19.458688+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:19.461580+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:19.461816+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:19.481639+00:00", "trade", 14.525, 4100.0]
["2026-09-14T15:15:19.482209+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:19.482209+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:19.780096+00:00", "trade", 14.525, 83.0]
["2026-09-14T15:15:19.798151+00:00", "trade", 14.525, 3000.0]
["2026-09-14T15:15:19.857536+00:00", "trade", 14.525, 437.0]
["2026-09-14T15:15:20.199595+00:00", "trade", 14.5145, 2.0]
["2026-09-14T15:15:20.203678+00:00", "trade", 14.5359, 8.0]
["2026-09-14T15:15:20.208312+00:00", "trade", 14.5217, 17.0]
["2026-09-14T15:15:20.210718+00:00", "trade", 14.5215, 4000.0]
["2026-09-14T15:15:20.453902+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:20.555657+00:00", "trade", 14.525, 4900.0]
["2026-09-14T15:15:20.682276+00:00", "trade", 14.525, 4100.0]
["2026-09-14T15:15:20.693644+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:15:20.694695+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:20.694850+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:20.694855+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:20.761268+00:00", "trade", 14.5333, 15.0]
["2026-09-14T15:15:20.761840+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:20.771002+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:20.771483+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:20.837385+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:20.940816+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:20.957726+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:20.960292+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:20.960332+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:21.002748+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:21.027322+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:21.124398+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:21.189332+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:21.261785+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:21.325180+00:00", "trade", 14.52, 8.0]
["2026-09-14T15:15:21.325189+00:00", "trade", 14.52, 500.0]
["2026-09-14T15:15:21.325249+00:00", "trade", 14.52, 300.0]
["2026-09-14T15:15:21.325303+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:15:21.325406+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:15:21.325426+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:21.325426+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:21.325431+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:21.325441+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:21.325561+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:21.325567+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:15:21.325581+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.325581+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.325917+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.325977+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.326017+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.326058+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.326103+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.326163+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.326288+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.326318+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.326319+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:15:21.326328+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.326449+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.326544+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.327005+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.328313+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.329406+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.329421+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.329997+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.330007+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.426853+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.457105+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:21.510556+00:00", "trade", 14.51, 3000.0]
["2026-09-14T15:15:21.648400+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:22.067024+00:00", "trade", 14.5181, 200.0]
["2026-09-14T15:15:22.089590+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:22.089951+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:22.169134+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:22.169610+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:22.220470+00:00", "trade", 14.515, 1.0]
["2026-09-14T15:15:22.426838+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:22.550879+00:00", "trade", 14.5163, 6.0]
["2026-09-14T15:15:22.550909+00:00", "trade", 14.5163, 28.0]
["2026-09-14T15:15:22.812621+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:22.962663+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:23.115761+00:00", "trade", 14.515, 1.0]
["2026-09-14T15:15:23.625891+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:23.626312+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:23.626773+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:23.806506+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:23.806667+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:23.999285+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:24.000257+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:24.028089+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:24.128528+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:24.607808+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:24.638161+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:24.937488+00:00", "trade", 14.515, 4900.0]
["2026-09-14T15:15:24.941292+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:24.942279+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.011940+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.030454+00:00", "trade", 14.518, 1.0]
["2026-09-14T15:15:25.046793+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.052151+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.082412+00:00", "trade", 14.515, 4100.0]
["2026-09-14T15:15:25.098687+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.099649+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.345003+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.345574+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.360730+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.361216+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.361317+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.361693+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.361773+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.362234+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.362845+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.373060+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.409962+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:25.585774+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:15:25.879390+00:00", "trade", 14.5168, 1.0]
["2026-09-14T15:15:26.259239+00:00", "trade", 14.5313, 400.0]
["2026-09-14T15:15:26.415786+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:26.415794+00:00", "trade", 14.51, 400.0]
["2026-09-14T15:15:26.415851+00:00", "trade", 14.51, 600.0]
["2026-09-14T15:15:26.415852+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:15:26.415897+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:15:26.415903+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:15:26.415903+00:00", "trade", 14.51, 10.0]
["2026-09-14T15:15:26.416092+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:26.416097+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:26.416163+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:26.416167+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:26.416182+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:26.416192+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:26.416192+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:26.416267+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:26.416328+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:26.416342+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:15:26.416360+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:15:26.416375+00:00", "trade", 14.51, 99.0]
["2026-09-14T15:15:26.416378+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:15:26.416384+00:00", "trade", 14.51, 99.0]
["2026-09-14T15:15:26.416384+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:15:26.416387+00:00", "trade", 14.51, 99.0]
["2026-09-14T15:15:26.416598+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:15:26.416638+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.416704+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.416899+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.416899+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.416924+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.417074+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.417180+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.417200+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.417200+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.417435+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.417440+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.417997+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.418077+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.418317+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.418438+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.418518+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.418558+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.418743+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.418788+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.418788+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.418788+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.420518+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.420798+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.514622+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:15:26.515629+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.515669+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.578408+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:26.578489+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.008377+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.008452+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.008617+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.013073+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.013288+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.013624+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.017544+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.017769+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.018270+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.021727+00:00", "trade", 14.505, 5.0]
["2026-09-14T15:15:27.027537+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.071773+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.071793+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.090753+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.233853+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.233924+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.235347+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.303995+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.304040+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.345178+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.401006+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.401648+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.402435+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.438258+00:00", "trade", 14.5001, 9500.0]
["2026-09-14T15:15:27.524355+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.653333+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:15:27.654279+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.654389+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.654720+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.654830+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.758272+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.758272+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.770925+00:00", "trade", 14.505, 19.0]
["2026-09-14T15:15:27.771558+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.771598+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.772039+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.776801+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.776801+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.776876+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.776876+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.776881+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.777197+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.777317+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.777321+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:15:27.777999+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.778400+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.778841+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:27.881911+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.210192+00:00", "trade", 14.5024, 2.0]
["2026-09-14T15:15:28.210210+00:00", "trade", 14.5024, 1.0]
["2026-09-14T15:15:28.210779+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.211340+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.473649+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.474481+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.557374+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.620409+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.621396+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.621516+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.621832+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.621992+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.622433+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.622874+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.623316+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.623316+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.624263+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.651563+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.652044+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.652420+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.652485+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.680091+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.689974+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.714700+00:00", "trade", 14.5099, 15.0]
["2026-09-14T15:15:28.721309+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.728987+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.753636+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.793851+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.820700+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.841184+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.980987+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:28.994354+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.000779+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.019860+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.107954+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.143203+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.144020+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.265123+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.293611+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.364194+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.407011+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.407452+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.478698+00:00", "trade", 14.5099, 9900.0]
["2026-09-14T15:15:29.478827+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.479313+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.479313+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.479754+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.568841+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.942671+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.945668+00:00", "trade", 14.505, 213.0]
["2026-09-14T15:15:29.945812+00:00", "trade", 14.505, 487.0]
["2026-09-14T15:15:29.946385+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:29.997603+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:30.012607+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:30.133416+00:00", "trade", 14.509, 155.0]
["2026-09-14T15:15:30.134327+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:30.135091+00:00", "trade", 14.51, 729.0]
["2026-09-14T15:15:30.135104+00:00", "trade", 14.509, 100.0]
["2026-09-14T15:15:30.135434+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:15:30.135555+00:00", "trade", 14.5099, 729.0]
["2026-09-14T15:15:30.135927+00:00", "trade", 14.5099, 100.0]
["2026-09-14T15:15:30.136006+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:15:30.136046+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:30.136565+00:00", "trade", 14.5099, 200.0]
["2026-09-14T15:15:30.136920+00:00", "trade", 14.5099, 2216.0]
["2026-09-14T15:15:30.137925+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:30.179339+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:30.179740+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:30.377661+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:30.377846+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:30.543461+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:30.543897+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:30.545731+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:30.546182+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:30.973800+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.020491+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.020571+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.073226+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.073672+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.138042+00:00", "trade", 14.505, 22.0]
["2026-09-14T15:15:31.147533+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.177665+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.324033+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.324474+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.425440+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.425896+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.517574+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.845164+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.932476+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.932707+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.932953+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.932953+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.950314+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.977960+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.978431+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.978446+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.980927+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:31.981363+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:32.027222+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:32.027984+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:32.041065+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:32.041506+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:32.242534+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:32.358751+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:32.592700+00:00", "trade", 14.5001, 1.0]
["2026-09-14T15:15:33.869396+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:33.869456+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:33.870379+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:33.870384+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:33.870384+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:33.870860+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:33.870860+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:33.871301+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:33.871727+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:33.896827+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:33.897027+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:33.898791+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:33.974812+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:33.975253+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:34.009976+00:00", "trade", 14.505, 7.0]
["2026-09-14T15:15:34.010587+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:34.010983+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:34.015629+00:00", "trade", 14.505, 10.0]
["2026-09-14T15:15:34.019665+00:00", "trade", 14.505, 79.0]
["2026-09-14T15:15:34.025802+00:00", "trade", 14.505, 4.0]
["2026-09-14T15:15:34.031994+00:00", "trade", 14.505, 8.0]
["2026-09-14T15:15:34.318880+00:00", "trade", 14.505, 7900.0]
["2026-09-14T15:15:34.324635+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:34.324696+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:15:34.324700+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:34.324765+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:34.325286+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:34.325286+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:34.325326+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:34.325346+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:34.325346+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:34.327246+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:34.347093+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:34.453384+00:00", "trade", 14.5099, 3000.0]
["2026-09-14T15:15:34.870103+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:34.870584+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:34.870689+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.030881+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.031292+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.031342+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.031342+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.031347+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.031352+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.032119+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.032174+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.032890+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.110094+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.113943+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.190583+00:00", "trade", 14.505, 104.0]
["2026-09-14T15:15:35.364288+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:15:35.450735+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.661272+00:00", "trade", 14.505, 276.0]
["2026-09-14T15:15:35.777959+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.778475+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.796528+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.796528+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.796964+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.797726+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:35.798207+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:36.189749+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:36.189779+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:36.408139+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:36.409206+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:36.413667+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:36.681242+00:00", "trade", 14.505, 5800.0]
["2026-09-14T15:15:36.681670+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:36.682336+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:36.682430+00:00", "trade", 14.505, 4100.0]
["2026-09-14T15:15:36.835451+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:36.835581+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:36.836894+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:36.852509+00:00", "trade", 14.5077, 1.0]
["2026-09-14T15:15:37.096627+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:37.228747+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:37.762281+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:37.764805+00:00", "trade", 14.5024, 1.0]
["2026-09-14T15:15:37.766206+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:37.922738+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:37.953108+00:00", "trade", 14.505, 1.0]
["2026-09-14T15:15:37.974632+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:37.984475+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:37.985002+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:37.985052+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:37.985157+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:37.985352+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:38.364399+00:00", "trade", 14.505, 45.0]
["2026-09-14T15:15:38.379059+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:38.379120+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:38.380127+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:38.575527+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:39.048623+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:39.201793+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:39.500657+00:00", "trade", 14.5086, 11.0]
["2026-09-14T15:15:39.953256+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:39.953261+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:39.953321+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:39.984621+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:39.984676+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:39.985643+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:39.986129+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:40.045666+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:40.045932+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:40.341762+00:00", "trade", 14.505, 4.0]
["2026-09-14T15:15:40.344287+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:40.416027+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:40.442876+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:40.442876+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:40.765289+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:41.209426+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:41.209762+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:41.210408+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:41.210408+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:41.378343+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:41.490971+00:00", "trade", 14.505, 165.0]
["2026-09-14T15:15:41.817151+00:00", "trade", 14.5099, 100.0]
["2026-09-14T15:15:42.381425+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:42.390216+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:42.391163+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:42.475494+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:42.697677+00:00", "trade", 14.5267, 200.0]
["2026-09-14T15:15:42.699086+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:42.701346+00:00", "trade", 14.5267, 100.0]
["2026-09-14T15:15:43.015383+00:00", "trade", 14.505, 10.0]
["2026-09-14T15:15:43.023714+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:43.186712+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:43.187689+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:43.206734+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:43.298282+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:43.298287+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:43.304464+00:00", "trade", 14.505, 250.0]
["2026-09-14T15:15:43.304467+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:43.304522+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:43.305224+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:43.305279+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:43.305334+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:43.305404+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:43.466137+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:43.857027+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:43.903483+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:43.903739+00:00", "trade", 14.51, 7.0]
["2026-09-14T15:15:43.903775+00:00", "trade", 14.505, 7.0]
["2026-09-14T15:15:44.038429+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:44.057374+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:44.573157+00:00", "trade", 14.5018, 1.0]
["2026-09-14T15:15:44.641365+00:00", "trade", 14.505, 40.0]
["2026-09-14T15:15:44.894622+00:00", "trade", 14.505, 40.0]
["2026-09-14T15:15:45.077857+00:00", "trade", 14.5001, 2261.0]
["2026-09-14T15:15:45.077978+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.078175+00:00", "trade", 14.505, 739.0]
["2026-09-14T15:15:45.078905+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.105353+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.232035+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.266627+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.266672+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.267138+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.268030+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.281126+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.282044+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.634317+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.635194+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.673164+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.673225+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.673505+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.674002+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.810286+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.935780+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:45.936742+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.059183+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.059619+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.183740+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.210473+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.219539+00:00", "trade", 14.505, 7900.0]
["2026-09-14T15:15:46.233583+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.233628+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.238555+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.293496+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.294498+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.324851+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.325427+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.325858+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.348632+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.445989+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.455256+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.994284+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.995808+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:46.998845+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.049520+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.049581+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.050568+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.050578+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.051290+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.140136+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.220598+00:00", "trade", 14.505, 12.0]
["2026-09-14T15:15:47.509415+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.509415+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.509450+00:00", "trade", 14.51, 99.0]
["2026-09-14T15:15:47.509465+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.509480+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.509530+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.510427+00:00", "trade", 14.505, 13.0]
["2026-09-14T15:15:47.528091+00:00", "trade", 14.505, 400.0]
["2026-09-14T15:15:47.614229+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.614244+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.615653+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.787973+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:47.788810+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:48.280696+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:48.280716+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:48.281222+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:48.281623+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:48.281623+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:48.398807+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:48.398867+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:48.399343+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:48.573618+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:48.579399+00:00", "trade", 14.502, 50.0]
["2026-09-14T15:15:48.586258+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:48.601451+00:00", "trade", 14.5024, 50.0]
["2026-09-14T15:15:49.116119+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:49.116164+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:49.116179+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:49.116329+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:49.116385+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:49.116896+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:49.116976+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:49.117202+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:49.118511+00:00", "trade", 14.505, 400.0]
["2026-09-14T15:15:49.118616+00:00", "trade", 14.505, 400.0]
["2026-09-14T15:15:49.649229+00:00", "trade", 14.5029, 1.0]
["2026-09-14T15:15:49.787326+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:49.787592+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:49.788214+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:49.788344+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:49.788564+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:49.822084+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:49.954645+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:49.955762+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.222843+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.317032+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.374584+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.436928+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.485894+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.485895+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:15:50.486430+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.486476+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.486581+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.487498+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.487623+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.487623+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.487623+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.487739+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.487744+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.496544+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.496986+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.497702+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:50.690371+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:52.106596+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:52.202377+00:00", "trade", 14.5117, 5.0]
["2026-09-14T15:15:52.202422+00:00", "trade", 14.5065, 4.0]
["2026-09-14T15:15:52.607619+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:52.786490+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:52.786545+00:00", "trade", 14.5001, 7000.0]
["2026-09-14T15:15:52.786620+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:52.787256+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:52.787527+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:52.787607+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:52.787607+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:52.787968+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:52.788008+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:52.788088+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:52.788449+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:52.788489+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:52.789837+00:00", "trade", 14.505, 5.0]
["2026-09-14T15:15:52.798839+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:52.799012+00:00", "trade", 14.505, 400.0]
["2026-09-14T15:15:53.218473+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:53.219430+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:53.221630+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:53.537450+00:00", "trade", 14.5327, 8.0]
["2026-09-14T15:15:53.648206+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:53.649113+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:53.755446+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:53.833850+00:00", "trade", 14.5328, 1.0]
["2026-09-14T15:15:53.841350+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:54.314712+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:54.315344+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:54.959241+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:54.960434+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:54.993771+00:00", "trade", 14.505, 9.0]
["2026-09-14T15:15:55.067814+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:55.069278+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:55.069664+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:55.531062+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:55.950315+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:55.969601+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:56.037307+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:56.037387+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:56.121768+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:56.731103+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:57.080645+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:57.314244+00:00", "trade", 14.5235, 200.0]
["2026-09-14T15:15:57.764823+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:57.765826+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:57.793503+00:00", "trade", 14.5328, 1.0]
["2026-09-14T15:15:57.876519+00:00", "trade", 14.505, 10.0]
["2026-09-14T15:15:58.345014+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:58.974703+00:00", "trade", 14.5001, 55.0]
["2026-09-14T15:15:59.252426+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:15:59.621978+00:00", "trade", 14.5099, 9900.0]
["2026-09-14T15:15:59.731228+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:59.731589+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:59.731594+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:59.731685+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:59.731850+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:59.732341+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:59.732341+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:59.733083+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:59.737092+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:59.737548+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:59.743989+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:59.744630+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:59.744871+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:59.745011+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:59.905383+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:15:59.997623+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:00.047677+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:00.098658+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:00.109661+00:00", "trade", 14.5075, 1.0]
["2026-09-14T15:16:00.132308+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:00.245257+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:00.291617+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:00.291798+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:00.292163+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:00.292304+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:00.469385+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:00.667483+00:00", "trade", 14.5109, 16.0]
["2026-09-14T15:16:00.687336+00:00", "trade", 14.505, 8.0]
["2026-09-14T15:16:00.687936+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:00.692631+00:00", "trade", 14.505, 106.0]
["2026-09-14T15:16:00.699383+00:00", "trade", 14.505, 1.0]
["2026-09-14T15:16:00.704603+00:00", "trade", 14.505, 1.0]
["2026-09-14T15:16:01.150386+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.150446+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.150797+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.150857+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.150968+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.151023+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.151569+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.152005+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.183014+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.183490+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.183680+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.207216+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.460860+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.471510+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.471911+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.472393+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.541236+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.542129+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.617122+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.646402+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.647234+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.718614+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.719706+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.762583+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.763440+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:01.824666+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.230251+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.230963+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.231158+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.345876+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.346002+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.346057+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.346633+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.535638+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.895148+00:00", "trade", 14.505, 9900.0]
["2026-09-14T15:16:02.895915+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.895940+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.896011+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.896487+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.896612+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.897053+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.907697+00:00", "trade", 14.505, 400.0]
["2026-09-14T15:16:02.908317+00:00", "trade", 14.505, 400.0]
["2026-09-14T15:16:02.913456+00:00", "trade", 14.505, 400.0]
["2026-09-14T15:16:02.935222+00:00", "trade", 14.505, 400.0]
["2026-09-14T15:16:02.936006+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.936034+00:00", "trade", 14.505, 400.0]
["2026-09-14T15:16:02.936056+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.936116+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:02.936587+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:03.061516+00:00", "trade", 14.505, 9.0]
["2026-09-14T15:16:03.061604+00:00", "trade", 14.505, 4.0]
["2026-09-14T15:16:03.061850+00:00", "trade", 14.505, 300.0]
["2026-09-14T15:16:03.744851+00:00", "trade", 14.505, 3500.0]
["2026-09-14T15:16:03.749642+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:04.119377+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:04.119531+00:00", "trade", 14.51, 10.0]
["2026-09-14T15:16:04.119537+00:00", "trade", 14.51, 25.0]
["2026-09-14T15:16:04.119543+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:16:04.119543+00:00", "trade", 14.51, 40.0]
["2026-09-14T15:16:04.119585+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:16:04.119585+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:16:04.119588+00:00", "trade", 14.51, 50.0]
["2026-09-14T15:16:04.119591+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:16:04.119594+00:00", "trade", 14.51, 525.0]
["2026-09-14T15:16:04.119597+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:16:04.119597+00:00", "trade", 14.51, 18.0]
["2026-09-14T15:16:04.119603+00:00", "trade", 14.51, 25.0]
["2026-09-14T15:16:04.119603+00:00", "trade", 14.51, 1993.0]
["2026-09-14T15:16:04.119607+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:16:04.119607+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:16:04.119608+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:04.119612+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:16:04.119612+00:00", "trade", 14.51, 75.0]
["2026-09-14T15:16:04.119612+00:00", "trade", 14.51, 13.0]
["2026-09-14T15:16:04.119613+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:04.119615+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:16:04.119615+00:00", "trade", 14.51, 10.0]
["2026-09-14T15:16:04.119618+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:16:04.119636+00:00", "trade", 14.51, 5.0]
["2026-09-14T15:16:04.119639+00:00", "trade", 14.51, 25.0]
["2026-09-14T15:16:04.119643+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119654+00:00", "trade", 14.51, 95.0]
["2026-09-14T15:16:04.119723+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119723+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119723+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119723+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119753+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119758+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119763+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119763+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119768+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119773+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119778+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119833+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119849+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119883+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119979+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.119989+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.120024+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.120024+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:16:04.120049+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120059+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120064+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120089+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120119+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120164+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120184+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120184+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120184+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120194+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120194+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120239+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120249+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120254+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120274+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120279+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120279+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120279+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120455+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120455+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120455+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120460+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120575+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120625+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120630+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120630+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120650+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120871+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120881+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:16:04.120941+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:16:04.120956+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:16:04.120956+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:16:04.120961+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:16:04.120962+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:16:04.120962+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:16:04.120965+00:00", "trade", 14.52, 28.0]
["2026-09-14T15:16:04.120966+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:16:04.120971+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:16:04.121001+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:16:04.121036+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:16:04.121041+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:16:04.121146+00:00", "trade", 14.52, 60.0]
["2026-09-14T15:16:04.121149+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:16:04.121155+00:00", "trade", 14.52, 10.0]
["2026-09-14T15:16:04.121155+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:16:04.121158+00:00", "trade", 14.52, 28.0]
["2026-09-14T15:16:04.121158+00:00", "trade", 14.52, 28.0]
["2026-09-14T15:16:04.121272+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:16:04.121272+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:16:04.121292+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.121332+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.121477+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.121582+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.121587+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.121607+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.121728+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.121838+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.121843+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.121893+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.121918+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.121943+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.121963+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.121968+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.121999+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.122269+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.122269+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.122445+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.122480+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.122520+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.122725+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.123893+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.123933+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.124374+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.125051+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.125056+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.126294+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.126294+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.126730+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.146604+00:00", "trade", 14.52, 2.0]
["2026-09-14T15:16:04.149459+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.150020+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.212003+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.236090+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.240410+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.341085+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.517821+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.711910+00:00", "trade", 14.525, 62.0]
["2026-09-14T15:16:04.711925+00:00", "trade", 14.525, 338.0]
["2026-09-14T15:16:04.712740+00:00", "trade", 14.525, 487.0]
["2026-09-14T15:16:04.712765+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.712805+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.713246+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.713762+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.780786+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.781268+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.830324+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.830680+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.830801+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.837206+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:04.918269+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:05.093329+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:16:05.093329+00:00", "trade", 14.53, 15.0]
["2026-09-14T15:16:05.093333+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:16:05.093395+00:00", "trade", 14.53, 11.0]
["2026-09-14T15:16:05.093471+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:05.093486+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:05.093541+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:05.093541+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:05.093581+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:05.093676+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.093706+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.093732+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.093797+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.093822+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.093972+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.094017+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.094043+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.094077+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.094193+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.094298+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.094313+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.094323+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.094338+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.094563+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.094673+00:00", "trade", 14.53, 2.0]
["2026-09-14T15:16:05.094794+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.095305+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.095446+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.096648+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.096663+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.096953+00:00", "trade", 14.525, 5.0]
["2026-09-14T15:16:05.105610+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.109078+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.113854+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:05.951278+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:06.105389+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:06.105399+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:06.105455+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:06.105465+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:06.105515+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:06.105595+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:06.105615+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:06.107329+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:06.126679+00:00", "trade", 14.535, 200.0]
["2026-09-14T15:16:06.407478+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:06.407744+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:06.408190+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:06.423404+00:00", "trade", 14.5234, 500.0]
["2026-09-14T15:16:06.706931+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:06.707593+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:06.808753+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:06.947844+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:07.106382+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:07.132299+00:00", "trade", 14.5317, 1.0]
["2026-09-14T15:16:07.210575+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:07.240899+00:00", "trade", 14.53, 7000.0]
["2026-09-14T15:16:07.241478+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:07.479782+00:00", "trade", 14.5236, 7.0]
["2026-09-14T15:16:08.699117+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:08.699117+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:08.699573+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:08.800213+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:09.318189+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:16:09.318192+00:00", "trade", 14.53, 375.0]
["2026-09-14T15:16:09.318253+00:00", "trade", 14.53, 10.0]
["2026-09-14T15:16:09.318256+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:16:09.318262+00:00", "trade", 14.535, 1.0]
["2026-09-14T15:16:09.318334+00:00", "trade", 14.535, 99.0]
["2026-09-14T15:16:09.319143+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:09.319143+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:09.319143+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:09.319163+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:09.319223+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:09.319223+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:09.319258+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:09.319323+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:09.319378+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:09.319579+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:09.319699+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:09.389766+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:09.423726+00:00", "trade", 14.5301, 2.0]
["2026-09-14T15:16:09.433881+00:00", "trade", 14.5318, 1.0]
["2026-09-14T15:16:09.434245+00:00", "trade", 14.5318, 1.0]
["2026-09-14T15:16:09.653689+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:09.915617+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.042720+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.044469+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.044474+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.055495+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.170524+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.170524+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.170965+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.170975+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.175386+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.320215+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.320361+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.327809+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.443990+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.447248+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.495117+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:10.509767+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:11.390418+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:11.414264+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:11.561820+00:00", "trade", 14.511, 4.0]
["2026-09-14T15:16:11.562939+00:00", "trade", 14.535, 16.0]
["2026-09-14T15:16:12.038801+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:12.056503+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:12.057370+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:12.057831+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:12.157523+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:12.369052+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:12.766367+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:12.766372+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:12.771184+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:13.280987+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:13.383261+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:13.822508+00:00", "trade", 14.535, 7000.0]
["2026-09-14T15:16:14.169477+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:14.270232+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:14.270673+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:14.270748+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:14.350698+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:15.331641+00:00", "trade", 14.5311, 200.0]
["2026-09-14T15:16:15.351104+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:15.527364+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:15.527364+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:15.527479+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:16.206708+00:00", "trade", 14.5319, 1.0]
["2026-09-14T15:16:16.501753+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:16.528206+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:16.528246+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:16.528286+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:16.528722+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:16.529163+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:16.611314+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:16.611790+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:16.793091+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:17.518761+00:00", "trade", 14.5312, 1.0]
["2026-09-14T15:16:17.519868+00:00", "trade", 14.535, 2.0]
["2026-09-14T15:16:17.765604+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:16:17.765886+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:17.766207+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:17.766287+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:17.766648+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:17.767044+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:17.767490+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:17.799060+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:17.841474+00:00", "trade", 14.5124, 2.0]
["2026-09-14T15:16:17.909568+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:18.433545+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:18.443304+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:19.190602+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:19.190632+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:19.190707+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:19.190712+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:19.191153+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:19.192747+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:19.196535+00:00", "trade", 14.5301, 7800.0]
["2026-09-14T15:16:19.197113+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:19.197393+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:19.276737+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:19.672319+00:00", "trade", 14.5301, 4000.0]
["2026-09-14T15:16:19.933550+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:19.939515+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:19.939555+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:19.939755+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:19.939991+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:20.142813+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:20.219916+00:00", "trade", 14.5128, 12.0]
["2026-09-14T15:16:20.223260+00:00", "trade", 14.5128, 4.0]
["2026-09-14T15:16:20.300990+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:20.301431+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:20.335763+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:20.336479+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:20.497125+00:00", "trade", 14.53, 20.0]
["2026-09-14T15:16:20.498014+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:20.498495+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:20.498495+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:20.499853+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:20.500339+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:20.526066+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:20.528291+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.404010+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.404546+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.404586+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.404667+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.414996+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.429797+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.429877+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.430919+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.431380+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.431576+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.540013+00:00", "trade", 14.535, 50.0]
["2026-09-14T15:16:21.541357+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.653910+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.653930+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.671557+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.672048+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.705162+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.705728+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:16:21.834874+00:00", "trade", 14.5301, 3000.0]
["2026-09-14T15:16:22.109563+00:00", "trade", 14.535, 50.0]
["2026-09-14T15:16:22.246854+00:00", "trade", 14.53, 514.0]
["2026-09-14T15:16:22.246881+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:22.246884+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:16:22.246887+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:16:22.246906+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:22.246908+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:16:22.246911+00:00", "trade", 14.53, 800.0]
["2026-09-14T15:16:22.246914+00:00", "trade", 14.53, 800.0]
["2026-09-14T15:16:22.246916+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:22.246921+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:22.246931+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:22.246977+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:22.247072+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:22.247077+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:22.247087+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:22.247107+00:00", "trade", 14.53, 54.0]
["2026-09-14T15:16:22.247110+00:00", "trade", 14.53, 800.0]
["2026-09-14T15:16:22.247157+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:22.247182+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:22.247212+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:22.247212+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:16:22.247222+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.247237+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.247237+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.247337+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.247623+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.247698+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.247733+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.247743+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.247788+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.248064+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.248104+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.248184+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.249573+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.249583+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.250585+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.250585+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.251983+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.347856+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.418480+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:22.519991+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:23.268793+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:23.280850+00:00", "trade", 14.525, 4000.0]
["2026-09-14T15:16:23.444011+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:23.985625+00:00", "trade", 14.525, 200.0]
["2026-09-14T15:16:24.152041+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.152512+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.152602+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.154281+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.161884+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.183290+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.238902+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.239188+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.239624+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.239935+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.239940+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.240110+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.248916+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.249352+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.270042+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.334465+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.397594+00:00", "trade", 14.5129, 12.0]
["2026-09-14T15:16:24.398809+00:00", "trade", 14.5129, 3.0]
["2026-09-14T15:16:24.606793+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.682328+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.682373+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.682533+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.682558+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.682613+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.725233+00:00", "trade", 14.5218, 33.0]
["2026-09-14T15:16:24.725631+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.725871+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.725871+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.726267+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.726588+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.726588+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.726628+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.726628+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.727029+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.728788+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.735590+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.736031+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.736231+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.747407+00:00", "trade", 14.5218, 1.0]
["2026-09-14T15:16:24.860893+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.861409+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.862351+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.862411+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.862792+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.863389+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.863389+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.864035+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.867950+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.871358+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.935175+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:24.935180+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:25.140323+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:25.309220+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:25.495185+00:00", "trade", 14.5302, 1.0]
["2026-09-14T15:16:25.581959+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:25.812262+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:25.856495+00:00", "trade", 14.5216, 1.0]
["2026-09-14T15:16:26.108923+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.273655+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.284255+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.389651+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.446722+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.453218+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.474358+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.538004+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.538019+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.538195+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.546530+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.546730+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.555281+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.557596+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.574446+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.578952+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.582255+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.583713+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.595667+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.600187+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.616757+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.658957+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.793558+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.794009+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.867203+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:26.878841+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.168385+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.561666+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.567790+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.572256+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.804043+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.826055+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.826135+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.852763+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.852804+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.853325+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.853365+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.853365+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.853846+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.853881+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.853881+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.862722+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.863168+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:27.881216+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:28.065079+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:28.396593+00:00", "trade", 14.5169, 1.0]
["2026-09-14T15:16:28.612532+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:28.614817+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:28.920946+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:28.944993+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:28.945239+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:28.945519+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:28.945560+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:28.945560+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:28.945960+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:28.946041+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:28.947840+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:28.954917+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:28.955403+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:29.416195+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:29.441966+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:29.442166+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:29.442597+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:29.443239+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:29.443244+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:29.444276+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:29.451885+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:29.671798+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:29.671803+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:29.997643+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:30.290395+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:30.291974+00:00", "trade", 14.525, 4000.0]
["2026-09-14T15:16:30.293035+00:00", "trade", 14.525, 3.0]
["2026-09-14T15:16:30.293074+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:16:30.293317+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:30.293798+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:30.293878+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:30.309526+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:30.407679+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:30.460212+00:00", "trade", 14.5219, 1.0]
["2026-09-14T15:16:30.732342+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:30.950611+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:31.092850+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:31.178764+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:31.179206+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:31.661163+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:31.661644+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:31.676885+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:31.688352+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:31.688528+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:31.720414+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:32.575814+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:32.593451+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:32.981550+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:33.083999+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:16:33.523284+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:33.523565+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:33.523670+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:33.523761+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:33.534361+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:33.732392+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:33.865880+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:33.947795+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:33.970529+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:33.974409+00:00", "trade", 14.525, 7800.0]
["2026-09-14T15:16:33.975746+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:33.977353+00:00", "trade", 14.525, 4000.0]
["2026-09-14T15:16:34.025044+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:34.086059+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:34.086129+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:34.086695+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:34.086786+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:34.086891+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:34.090033+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:34.281614+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:34.282055+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:34.282095+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:34.282095+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:34.287498+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:34.979497+00:00", "trade", 14.5293, 1.0]
["2026-09-14T15:16:35.159004+00:00", "trade", 14.5277, 1.0]
["2026-09-14T15:16:35.456656+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:35.457157+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:35.559070+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:35.567619+00:00", "trade", 14.525, 375.0]
["2026-09-14T15:16:35.568314+00:00", "trade", 14.525, 278.0]
["2026-09-14T15:16:35.568873+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:35.569357+00:00", "trade", 14.525, 197.0]
["2026-09-14T15:16:35.591522+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:35.593040+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:35.593642+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:35.594118+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:35.595000+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:35.596484+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:35.596960+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:35.632474+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:35.632494+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:35.831393+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:35.841697+00:00", "trade", 14.525, 4000.0]
["2026-09-14T15:16:36.134494+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.184393+00:00", "trade", 14.5178, 17.0]
["2026-09-14T15:16:36.185497+00:00", "trade", 14.53, 22.0]
["2026-09-14T15:16:36.519140+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.519150+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.519501+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.519932+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.520423+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.522302+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.528943+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.634459+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.635411+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.817730+00:00", "trade", 14.5178, 10.0]
["2026-09-14T15:16:36.867203+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.877001+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.877217+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.878139+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.878199+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.878605+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.960921+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:36.960926+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:37.131131+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:37.858698+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:37.859580+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:38.449409+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:38.474749+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:38.479076+00:00", "trade", 14.5181, 100.0]
["2026-09-14T15:16:38.857969+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:16:38.995945+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:39.022728+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:39.033599+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:39.046049+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:39.210606+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:16:39.210609+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:16:39.210636+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:39.211122+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:39.211122+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:39.211137+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:39.211137+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:39.211177+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:39.315797+00:00", "trade", 14.525, 380.0]
["2026-09-14T15:16:39.393478+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:16:39.415122+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:39.817335+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:40.096954+00:00", "trade", 14.5146, 200.0]
["2026-09-14T15:16:40.098028+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:40.382079+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:40.592885+00:00", "trade", 14.525, 25.0]
["2026-09-14T15:16:40.958445+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:40.959338+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:40.980834+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.005683+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.029239+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.029419+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.076266+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.196021+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.268408+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.353641+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.366032+00:00", "trade", 14.5181, 19.0]
["2026-09-14T15:16:41.388119+00:00", "trade", 14.518, 257.0]
["2026-09-14T15:16:41.692452+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.693264+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.693475+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.693926+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.694372+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.779129+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.779610+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.784371+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.785759+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.802098+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.802354+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.841422+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.841863+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:41.869363+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:42.069745+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:42.382269+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:42.521009+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:42.521566+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:42.953754+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:43.218149+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:43.442954+00:00", "trade", 14.5277, 1.0]
["2026-09-14T15:16:43.494025+00:00", "trade", 14.525, 192.0]
["2026-09-14T15:16:43.706922+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:43.707002+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:43.939373+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:16:43.939952+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:43.939992+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:44.094324+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:44.094364+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:44.094364+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:44.264379+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:44.264820+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:44.307767+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:44.708231+00:00", "trade", 14.525, 1.0]
["2026-09-14T15:16:44.901390+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:44.939521+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:44.941520+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:44.942052+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:44.942432+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:44.987715+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:45.118536+00:00", "trade", 14.5183, 500.0]
["2026-09-14T15:16:45.450484+00:00", "trade", 14.5272, 2.0]
["2026-09-14T15:16:45.999343+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:45.999854+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:46.184002+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:46.184438+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:46.512103+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:46.701020+00:00", "trade", 14.5252, 100.0]
["2026-09-14T15:16:46.702451+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:47.603083+00:00", "trade", 14.519, 75.0]
["2026-09-14T15:16:47.606273+00:00", "trade", 14.519, 11.0]
["2026-09-14T15:16:47.607675+00:00", "trade", 14.519, 3.0]
["2026-09-14T15:16:47.851747+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:48.179513+00:00", "trade", 14.5218, 1.0]
["2026-09-14T15:16:48.193294+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:48.325860+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:48.354067+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:49.375092+00:00", "trade", 14.525, 200.0]
["2026-09-14T15:16:49.381883+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:49.381883+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:49.381903+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:49.382841+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:49.383282+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:49.521004+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:49.521025+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:49.521120+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:49.717663+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:50.198066+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:50.198788+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:50.199229+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:50.378791+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:50.379573+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:51.610262+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:51.611049+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:51.754240+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:51.754716+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:51.924310+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:52.267060+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:52.469928+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:52.470725+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:52.517501+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:52.517942+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:53.403139+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:53.455724+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:53.466771+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:54.168681+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:54.177262+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:54.178520+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:54.200883+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:54.536998+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:54.537419+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:54.639993+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:54.857413+00:00", "trade", 14.5214, 1.0]
["2026-09-14T15:16:55.777143+00:00", "trade", 14.5221, 1.0]
["2026-09-14T15:16:55.789724+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:55.790005+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:55.898323+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:56.067315+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:56.067781+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:56.183489+00:00", "trade", 14.525, 5.0]
["2026-09-14T15:16:56.632149+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:56.632520+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:56.636956+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:56.637943+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:56.839500+00:00", "trade", 14.5199, 11.0]
["2026-09-14T15:16:57.109831+00:00", "trade", 14.525, 7800.0]
["2026-09-14T15:16:57.193782+00:00", "trade", 14.5224, 1.0]
["2026-09-14T15:16:58.035615+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:58.053287+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:58.053763+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:58.054369+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:58.133944+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:58.588791+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:58.757759+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:58.758210+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:59.021642+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:59.022067+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:59.200873+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:59.201354+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:59.294095+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:59.320232+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:59.474123+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:16:59.997664+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:00.275865+00:00", "trade", 14.525, 17.0]
["2026-09-14T15:17:00.277225+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:00.277234+00:00", "trade", 14.525, 14.0]
["2026-09-14T15:17:00.277267+00:00", "trade", 14.525, 15.0]
["2026-09-14T15:17:00.277701+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:00.278242+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:00.278653+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:00.280139+00:00", "trade", 14.525, 226.0]
["2026-09-14T15:17:00.281465+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:00.286454+00:00", "trade", 14.525, 2.0]
["2026-09-14T15:17:00.289238+00:00", "trade", 14.525, 20.0]
["2026-09-14T15:17:00.655771+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:00.667153+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:00.667469+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:00.700352+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:00.704334+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:17:00.704337+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:17:00.704337+00:00", "trade", 14.52, 800.0]
["2026-09-14T15:17:00.704340+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:17:00.704355+00:00", "trade", 14.52, 1000.0]
["2026-09-14T15:17:00.704358+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:17:00.704358+00:00", "trade", 14.52, 5.0]
["2026-09-14T15:17:00.704406+00:00", "trade", 14.52, 160.0]
["2026-09-14T15:17:00.704410+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:17:00.704410+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:00.704416+00:00", "trade", 14.52, 899.0]
["2026-09-14T15:17:00.704416+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:17:00.704417+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:00.704419+00:00", "trade", 14.52, 800.0]
["2026-09-14T15:17:00.704419+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:17:00.704421+00:00", "trade", 14.52, 300.0]
["2026-09-14T15:17:00.704424+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:17:00.704428+00:00", "trade", 14.52, 60.0]
["2026-09-14T15:17:00.704428+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:00.704430+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:00.704563+00:00", "trade", 14.52, 500.0]
["2026-09-14T15:17:00.704648+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:17:00.704692+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:17:00.704732+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.704807+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.704812+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.704873+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.704873+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.704998+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.705048+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.705163+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.705233+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.705274+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.705309+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.705364+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.705394+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.705504+00:00", "trade", 14.52, 8.0]
["2026-09-14T15:17:00.706030+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:17:00.706562+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.707193+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.707193+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.707193+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.707218+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.707404+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.707684+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.707709+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.708155+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.709113+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.711158+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.711193+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.711679+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.711714+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.715019+00:00", "trade", 14.52, 11.0]
["2026-09-14T15:17:00.716756+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.716761+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.716801+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.716801+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.716836+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.717117+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.717242+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.727451+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.746391+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.746858+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:00.768230+00:00", "trade", 14.515, 1.0]
["2026-09-14T15:17:00.772263+00:00", "trade", 14.51, 25.0]
["2026-09-14T15:17:00.772266+00:00", "trade", 14.51, 1000.0]
["2026-09-14T15:17:00.772279+00:00", "trade", 14.51, 1000.0]
["2026-09-14T15:17:00.772279+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:17:00.772285+00:00", "trade", 14.51, 400.0]
["2026-09-14T15:17:00.772285+00:00", "trade", 14.51, 5.0]
["2026-09-14T15:17:00.772285+00:00", "trade", 14.51, 300.0]
["2026-09-14T15:17:00.772341+00:00", "trade", 14.51, 6.0]
["2026-09-14T15:17:00.772423+00:00", "trade", 14.51, 90.0]
["2026-09-14T15:17:00.772428+00:00", "trade", 14.51, 2.0]
["2026-09-14T15:17:00.772479+00:00", "trade", 14.51, 6.0]
["2026-09-14T15:17:00.772621+00:00", "trade", 14.51, 10.0]
["2026-09-14T15:17:00.772629+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:17:00.772642+00:00", "trade", 14.51, 91.0]
["2026-09-14T15:17:00.772644+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:17:00.772645+00:00", "trade", 14.51, 4.0]
["2026-09-14T15:17:00.772699+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:17:00.772769+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:17:00.772769+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.772784+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.772795+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.772804+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.772819+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.772835+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773015+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:17:00.773100+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773145+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773145+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773170+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773170+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773185+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773185+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773185+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773265+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773305+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773406+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773446+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773466+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773466+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773601+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773681+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.773987+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.774408+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.774428+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.775055+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.775070+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.775496+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.775987+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.779519+00:00", "trade", 14.51, 300.0]
["2026-09-14T15:17:00.785083+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.785104+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.785229+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.785469+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.786186+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.786221+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.786612+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.787509+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.793837+00:00", "trade", 14.5, 10.0]
["2026-09-14T15:17:00.793840+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:17:00.793840+00:00", "trade", 14.5, 25.0]
["2026-09-14T15:17:00.793851+00:00", "trade", 14.5, 135.0]
["2026-09-14T15:17:00.793851+00:00", "trade", 14.5, 1000.0]
["2026-09-14T15:17:00.793857+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:17:00.793857+00:00", "trade", 14.5, 300.0]
["2026-09-14T15:17:00.793869+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.793905+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.793909+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.793911+00:00", "trade", 14.5, 24.0]
["2026-09-14T15:17:00.793915+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.793921+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:17:00.793921+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:17:00.793924+00:00", "trade", 14.5, 58.0]
["2026-09-14T15:17:00.793927+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:17:00.793935+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.793940+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.793940+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.793944+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:17:00.793951+00:00", "trade", 14.5, 3.0]
["2026-09-14T15:17:00.793980+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.793980+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.794035+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.794035+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.794045+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.794055+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.794120+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.794120+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.794125+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.794125+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.794165+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.794210+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.794511+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.794526+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.794671+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.794681+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.794736+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.794752+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.794767+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.794777+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.794857+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.794887+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.794887+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.794982+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.795223+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.795298+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.796390+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.797273+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.797869+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.797869+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.800317+00:00", "trade", 14.495, 370.0]
["2026-09-14T15:17:00.800520+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.809998+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.810028+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.817355+00:00", "trade", 14.495, 5.0]
["2026-09-14T15:17:00.821921+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.821986+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.828340+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:17:00.828347+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:17:00.828347+00:00", "trade", 14.5, 25.0]
["2026-09-14T15:17:00.828361+00:00", "trade", 14.5, 199.0]
["2026-09-14T15:17:00.828364+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:17:00.828407+00:00", "trade", 14.5, 1.0]
["2026-09-14T15:17:00.828434+00:00", "trade", 14.5, 25.0]
["2026-09-14T15:17:00.828682+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:00.828838+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.828843+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.828848+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.828863+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.828863+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.828873+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.828923+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.828923+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.828923+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.828928+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.828943+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.829028+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.829118+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.829118+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.829133+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.829139+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.829143+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.829219+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:17:00.829222+00:00", "trade", 14.495, 100.0]
["2026-09-14T15:17:00.829222+00:00", "trade", 14.495, 346.0]
["2026-09-14T15:17:00.829299+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.829495+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.830211+00:00", "trade", 14.5, 400.0]
["2026-09-14T15:17:00.833194+00:00", "trade", 14.5, 700.0]
["2026-09-14T15:17:00.839082+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:00.839373+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.839643+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.849607+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.862698+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.882370+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:00.882736+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:01.698503+00:00", "trade", 14.505, 50.0]
["2026-09-14T15:17:01.777546+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:01.928978+00:00", "trade", 14.505, 8.0]
["2026-09-14T15:17:01.929071+00:00", "trade", 14.505, 1.0]
["2026-09-14T15:17:02.011748+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:02.012269+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:02.279817+00:00", "trade", 14.5001, 3500.0]
["2026-09-14T15:17:02.362503+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:02.382786+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:02.392549+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:02.573923+00:00", "trade", 14.5, 4000.0]
["2026-09-14T15:17:02.574573+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:02.574573+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:02.576212+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:02.669490+00:00", "trade", 14.5, 20.0]
["2026-09-14T15:17:02.669864+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:02.669864+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:02.669864+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:02.669875+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:02.669899+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:17:02.669920+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:02.669920+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:02.669935+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:02.669960+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:02.669970+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:02.670200+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.670280+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.670441+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.670446+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.670446+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.670481+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.670521+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.670521+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.670526+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.670721+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.670762+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.670762+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.670877+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.670934+00:00", "trade", 14.495, 125.0]
["2026-09-14T15:17:02.671363+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.672040+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.672320+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.672761+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.672801+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.747108+00:00", "trade", 14.495, 979.0]
["2026-09-14T15:17:02.906518+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:02.938083+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:03.332965+00:00", "trade", 14.4926, 1000.0]
["2026-09-14T15:17:03.335258+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:03.421353+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:03.421844+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:03.452497+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:03.587052+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:03.587939+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:03.670446+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:03.687491+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:03.811155+00:00", "trade", 14.5266, 1.0]
["2026-09-14T15:17:03.902464+00:00", "trade", 14.4933, 7800.0]
["2026-09-14T15:17:04.121955+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.263001+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.547848+00:00", "trade", 14.495, 400.0]
["2026-09-14T15:17:04.548330+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.548460+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.548611+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.556701+00:00", "trade", 14.495, 3000.0]
["2026-09-14T15:17:04.574051+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.737449+00:00", "trade", 14.495, 5.0]
["2026-09-14T15:17:04.737756+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.737831+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.743845+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.743875+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.743886+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.743916+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.743921+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.743956+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.743976+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.744137+00:00", "trade", 14.5, 22.0]
["2026-09-14T15:17:04.744140+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:17:04.744261+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.744342+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.744497+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.744517+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.744517+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.744702+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.744718+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.744758+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.744953+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.745234+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.745434+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.745585+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.746076+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.746116+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.746396+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.746557+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.746993+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.754441+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.763442+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.763883+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.764359+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.789690+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:04.790131+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:05.070543+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:05.091463+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:05.091733+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:05.091904+00:00", "quote", 14.49, 14.5]
["2026-09-14T15:17:05.092055+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:05.092055+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:05.092064+00:00", "quote", 14.5, 14.5]
["2026-09-14T15:17:05.092069+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.092124+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.092139+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.092260+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.092320+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.092370+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.092390+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.092696+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.092786+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.092791+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.092826+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.092986+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.093277+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.093346+00:00", "trade", 14.505, 10.0]
["2026-09-14T15:17:05.093443+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.093478+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.093548+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.094026+00:00", "trade", 14.5, 36.0]
["2026-09-14T15:17:05.094069+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.094309+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.094348+00:00", "trade", 14.5, 164.0]
["2026-09-14T15:17:05.094348+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:17:05.094351+00:00", "trade", 14.5, 200.0]
["2026-09-14T15:17:05.094351+00:00", "trade", 14.5, 236.0]
["2026-09-14T15:17:05.094390+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.094550+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.094831+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.094871+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.094871+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.095227+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.095908+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.096189+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.134286+00:00", "trade", 14.5, 25.0]
["2026-09-14T15:17:05.134289+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:17:05.134586+00:00", "trade", 14.5, 10.0]
["2026-09-14T15:17:05.134592+00:00", "trade", 14.5, 100.0]
["2026-09-14T15:17:05.134866+00:00", "trade", 14.5, 10.0]
["2026-09-14T15:17:05.135162+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.135162+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.135282+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.135322+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.135683+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.135964+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.136801+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.168972+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.169413+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.211749+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.212230+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.335298+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.394805+00:00", "trade", 14.5017, 71.0]
["2026-09-14T15:17:05.395163+00:00", "trade", 14.5017, 1.0]
["2026-09-14T15:17:05.431848+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.441581+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.477386+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.481752+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.482278+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.517407+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.631082+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.654327+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.767607+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.796817+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.800581+00:00", "trade", 14.505, 1.0]
["2026-09-14T15:17:05.993359+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:05.993399+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:06.033174+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:06.294411+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:06.294782+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:06.354827+00:00", "trade", 14.5189, 9.0]
["2026-09-14T15:17:06.597186+00:00", "trade", 14.5204, 15.0]
["2026-09-14T15:17:06.735485+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:06.794742+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.034277+00:00", "trade", 14.505, 14.0]
["2026-09-14T15:17:07.034529+00:00", "trade", 14.51, 20.0]
["2026-09-14T15:17:07.034779+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.034788+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.034788+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.034803+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.034839+00:00", "trade", 14.51, 52.0]
["2026-09-14T15:17:07.034839+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:17:07.034842+00:00", "trade", 14.51, 4.0]
["2026-09-14T15:17:07.034888+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.035074+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.035079+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.035159+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.035214+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.035259+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.035415+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.035415+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.035455+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.035490+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.035580+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.035770+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.036051+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.036054+00:00", "trade", 14.51, 35.0]
["2026-09-14T15:17:07.036492+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.036968+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.040577+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.086987+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.319105+00:00", "trade", 14.505, 100.0]
["2026-09-14T15:17:07.319175+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.319180+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.319260+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.320152+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.320152+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.320393+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.321586+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.380416+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.488127+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.488558+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.599683+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.623244+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:07.743030+00:00", "trade", 14.505, 200.0]
["2026-09-14T15:17:08.498305+00:00", "trade", 14.5226, 5.0]
["2026-09-14T15:17:08.521978+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:08.522013+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:08.522404+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:08.522885+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:08.523742+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:08.533465+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:08.564002+00:00", "trade", 14.51, 32.0]
["2026-09-14T15:17:08.564613+00:00", "trade", 14.505, 32.0]
["2026-09-14T15:17:08.569190+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:17:08.569190+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:17:08.569190+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:08.569196+00:00", "trade", 14.51, 200.0]
["2026-09-14T15:17:08.569196+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:17:08.569205+00:00", "quote", 14.5, 14.51]
["2026-09-14T15:17:08.569206+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:17:08.569208+00:00", "trade", 14.51, 19.0]
["2026-09-14T15:17:08.569240+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:17:08.569245+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:17:08.569285+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:17:08.569310+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:17:08.569315+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:17:08.569405+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:17:08.569405+00:00", "quote", 14.51, 14.51]
["2026-09-14T15:17:08.569460+00:00", "trade", 14.51, 14.0]
["2026-09-14T15:17:08.569486+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.569491+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.569516+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.569516+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.569541+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.569546+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.569581+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.569621+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.569856+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.569957+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.569997+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.570197+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.570239+00:00", "trade", 14.515, 11.0]
["2026-09-14T15:17:08.570478+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.570478+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.570483+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.570959+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.571791+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.572337+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.572337+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.572799+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.573360+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.585726+00:00", "trade", 14.515, 14.0]
["2026-09-14T15:17:08.608809+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.609050+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.609240+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.609361+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.609521+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.609531+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.609531+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.609691+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.619455+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.676475+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.711043+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.882701+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.883012+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.951610+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.952322+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.952577+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.952653+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.953204+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:08.962917+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.068363+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.068829+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.350775+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.531766+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.531866+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.531931+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.532017+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.532022+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.532026+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.532107+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.532107+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.532137+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.532192+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.532442+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.532633+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.532864+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.532864+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.532864+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.532868+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.532914+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.533114+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.533310+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.533350+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.533390+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.533991+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.534472+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.534753+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.535349+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.548035+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.550492+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:09.550545+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:09.550554+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:09.550588+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:17:09.550615+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:17:09.550654+00:00", "trade", 14.52, 99.0]
["2026-09-14T15:17:09.550691+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.550701+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.550706+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:09.550796+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:17:09.550801+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:17:09.550816+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:17:09.550861+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:17:09.550876+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:17:09.550876+00:00", "trade", 14.52, 1800.0]
["2026-09-14T15:17:09.550881+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:17:09.550916+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:09.550916+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:09.550954+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:17:09.550957+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.551202+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.551398+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.551438+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.551578+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:09.551638+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.551638+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.551758+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.551839+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.552635+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.552756+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.553082+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.553197+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.553598+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.554360+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.558075+00:00", "trade", 14.52, 300.0]
["2026-09-14T15:17:09.609375+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.641748+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.743660+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.775030+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:09.841554+00:00", "trade", 14.515, 7000.0]
["2026-09-14T15:17:10.290998+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:10.453047+00:00", "trade", 14.515, 50.0]
["2026-09-14T15:17:10.520745+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:10.585814+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:11.084536+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:11.084587+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:11.084607+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:11.099171+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:11.254230+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:11.273962+00:00", "trade", 14.51, 61.0]
["2026-09-14T15:17:11.518680+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:11.787245+00:00", "trade", 14.51, 16.0]
["2026-09-14T15:17:11.787885+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:12.609005+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:12.611245+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:12.611310+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:12.611681+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:12.612102+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:17:12.615951+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:12.637272+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:12.658954+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:12.728244+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:12.731135+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:12.921574+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:13.132469+00:00", "trade", 14.5132, 1.0]
["2026-09-14T15:17:13.657971+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:13.658452+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:13.673704+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:13.674656+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:13.687602+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:13.702943+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:14.015497+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:14.016249+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:14.016690+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:14.016840+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:14.019396+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:14.030614+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:17:14.037805+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:14.498907+00:00", "trade", 14.5206, 13.0]
["2026-09-14T15:17:14.647331+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:14.777454+00:00", "trade", 14.52, 500.0]
["2026-09-14T15:17:14.777463+00:00", "trade", 14.515, 500.0]
["2026-09-14T15:17:14.777634+00:00", "trade", 14.515, 8513.0]
["2026-09-14T15:17:14.820928+00:00", "trade", 14.515, 487.0]
["2026-09-14T15:17:14.821551+00:00", "trade", 14.515, 487.0]
["2026-09-14T15:17:14.822660+00:00", "trade", 14.515, 181.0]
["2026-09-14T15:17:14.822880+00:00", "trade", 14.515, 400.0]
["2026-09-14T15:17:14.835853+00:00", "trade", 14.515, 400.0]
["2026-09-14T15:17:14.837519+00:00", "trade", 14.515, 232.0]
["2026-09-14T15:17:14.882250+00:00", "trade", 14.515, 487.0]
["2026-09-14T15:17:14.979797+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:14.980263+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:15.030217+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:15.032623+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:15.037540+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:15.037976+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:15.065165+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:15.876714+00:00", "trade", 14.513, 1.0]
["2026-09-14T15:17:16.200011+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:16.603216+00:00", "trade", 14.5114, 893.0]
["2026-09-14T15:17:16.630992+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:16.631022+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:16.631052+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:16.631077+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:16.631979+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:16.632461+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:16.633779+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:16.826437+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:16.826843+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:17.118352+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:17.118924+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:17.121189+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:17.224994+00:00", "trade", 14.515, 1.0]
["2026-09-14T15:17:17.471929+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:17.479637+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:17.480073+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:17.815750+00:00", "trade", 14.51, 100.0]
["2026-09-14T15:17:18.101387+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:18.102018+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:18.102043+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:18.372218+00:00", "trade", 14.515, 1.0]
["2026-09-14T15:17:18.377947+00:00", "trade", 14.515, 6.0]
["2026-09-14T15:17:18.577249+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:18.580808+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:18.586497+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:18.597392+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:18.725938+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:19.338181+00:00", "trade", 14.515, 197.0]
["2026-09-14T15:17:19.338181+00:00", "trade", 14.515, 3.0]
["2026-09-14T15:17:19.338246+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:19.338286+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:19.338802+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:19.338857+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:19.339218+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:19.341744+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:19.393517+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:19.393517+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:19.394474+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:19.417003+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:20.179322+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:20.260647+00:00", "trade", 14.5221, 100.0]
["2026-09-14T15:17:20.487015+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:20.499009+00:00", "trade", 14.515, 2849.0]
["2026-09-14T15:17:20.738045+00:00", "trade", 14.5162, 100.0]
["2026-09-14T15:17:21.321262+00:00", "trade", 14.521, 100.0]
["2026-09-14T15:17:21.325355+00:00", "trade", 14.521, 100.0]
["2026-09-14T15:17:22.252807+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:22.253359+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:22.255925+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:22.306866+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:22.744450+00:00", "trade", 14.513, 5000.0]
["2026-09-14T15:17:22.744578+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:23.515252+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:23.769562+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:24.030072+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:24.264535+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:24.276253+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:24.276273+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:24.296712+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:24.437459+00:00", "trade", 14.51, 3.0]
["2026-09-14T15:17:24.437612+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:24.437692+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:24.549223+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:24.591920+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:24.671404+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:24.711670+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:24.932019+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:24.932971+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:25.192714+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:25.529231+00:00", "trade", 14.515, 4000.0]
["2026-09-14T15:17:25.977686+00:00", "trade", 14.5101, 2900.0]
["2026-09-14T15:17:26.082515+00:00", "trade", 14.515, 4100.0]
["2026-09-14T15:17:27.083565+00:00", "trade", 14.52, 18.0]
["2026-09-14T15:17:27.368842+00:00", "trade", 14.51, 25.0]
["2026-09-14T15:17:27.368919+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:27.368939+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:27.368949+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:27.369004+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:27.369014+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:27.369029+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:27.369069+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:27.369550+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:27.370032+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:27.423955+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:27.516974+00:00", "trade", 14.5132, 15.0]
["2026-09-14T15:17:27.631613+00:00", "trade", 14.5101, 106.0]
["2026-09-14T15:17:27.906269+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:17:27.999337+00:00", "trade", 14.515, 9500.0]
["2026-09-14T15:17:28.003850+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:28.004837+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:28.006587+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:28.013907+00:00", "trade", 14.515, 20.0]
["2026-09-14T15:17:28.125283+00:00", "trade", 14.515, 1000.0]
["2026-09-14T15:17:28.126632+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:28.141146+00:00", "trade", 14.5214, 100.0]
["2026-09-14T15:17:29.235847+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:29.237356+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:29.258762+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:29.272910+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:29.276759+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:29.366439+00:00", "trade", 14.515, 22.0]
["2026-09-14T15:17:29.367440+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:29.369825+00:00", "trade", 14.515, 1.0]
["2026-09-14T15:17:29.650479+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:29.950140+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:17:29.951400+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:29.952804+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:29.952914+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:29.997690+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:29.999488+00:00", "trade", 14.515, 4000.0]
["2026-09-14T15:17:30.360924+00:00", "trade", 14.515, 11.0]
["2026-09-14T15:17:31.035495+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:31.038147+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:31.048827+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:31.048902+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:31.059246+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:17:31.205998+00:00", "trade", 14.515, 1.0]
["2026-09-14T15:17:31.266869+00:00", "trade", 14.515, 4000.0]
["2026-09-14T15:17:31.283523+00:00", "trade", 14.515, 2411.0]
["2026-09-14T15:17:31.656434+00:00", "trade", 14.515, 740.0]
["2026-09-14T15:17:31.949752+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:31.951089+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:32.065747+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:32.066752+00:00", "trade", 14.515, 10.0]
["2026-09-14T15:17:32.071396+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:32.704703+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:32.719719+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:33.288412+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.560635+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.789544+00:00", "trade", 14.52, 20.0]
["2026-09-14T15:17:34.789546+00:00", "trade", 14.52, 80.0]
["2026-09-14T15:17:34.789546+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:34.789600+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:17:34.789606+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:17:34.789645+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.789715+00:00", "trade", 14.52, 19.0]
["2026-09-14T15:17:34.789721+00:00", "trade", 14.52, 5.0]
["2026-09-14T15:17:34.789725+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:34.789725+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:34.789730+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:34.789730+00:00", "trade", 14.52, 300.0]
["2026-09-14T15:17:34.789730+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:17:34.789733+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:17:34.789741+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.789781+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.789811+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.789871+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.789871+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.789916+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.789926+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.790723+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.790838+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.790974+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.791059+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.791640+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.840120+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:34.841098+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:35.012611+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:36.031436+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:17:36.041146+00:00", "trade", 14.5213, 100.0]
["2026-09-14T15:17:37.552020+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:37.552233+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:17:37.552281+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:38.441161+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:38.477839+00:00", "trade", 14.515, 490.0]
["2026-09-14T15:17:38.602696+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:38.705265+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:38.977082+00:00", "trade", 14.5217, 100.0]
["2026-09-14T15:17:39.486792+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:17:39.486852+00:00", "trade", 14.515, 650.0]
["2026-09-14T15:17:39.776712+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:17:40.337135+00:00", "trade", 14.515, 4000.0]
["2026-09-14T15:17:40.978480+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:41.044439+00:00", "trade", 14.515, 200.0]
["2026-09-14T15:17:41.153206+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:41.162726+00:00", "trade", 14.515, 200.0]
["2026-09-14T15:17:41.411595+00:00", "trade", 14.5116, 10.0]
["2026-09-14T15:17:41.769407+00:00", "trade", 14.515, 1.0]
["2026-09-14T15:17:43.667700+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:43.668648+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:45.951311+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.067227+00:00", "trade", 14.515, 9000.0]
["2026-09-14T15:17:46.068337+00:00", "trade", 14.515, 12.0]
["2026-09-14T15:17:46.068493+00:00", "trade", 14.515, 6.0]
["2026-09-14T15:17:46.113346+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.874015+00:00", "trade", 14.5199, 10.0]
["2026-09-14T15:17:46.939444+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:46.939447+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:46.939502+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:17:46.939504+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:17:46.939533+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.939553+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.939558+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.939652+00:00", "trade", 14.52, 199.0]
["2026-09-14T15:17:46.939656+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:46.939658+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:17:46.939661+00:00", "trade", 14.52, 1176.0]
["2026-09-14T15:17:46.939663+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.939718+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.939763+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.939763+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.939783+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.939888+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.939944+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.940024+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.940034+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.940054+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.940224+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.940390+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.940395+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.940465+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.940630+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.940630+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:46.940670+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:47.006372+00:00", "trade", 14.515, 50.0]
["2026-09-14T15:17:47.289937+00:00", "trade", 14.51, 7000.0]
["2026-09-14T15:17:47.399557+00:00", "trade", 14.521, 100.0]
["2026-09-14T15:17:47.510657+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:47.527201+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:47.527702+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:47.528138+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:47.910380+00:00", "trade", 14.52, 9900.0]
["2026-09-14T15:17:47.912228+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:48.132111+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:48.243200+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:48.245616+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:48.246077+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:48.247054+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:48.412869+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:48.416869+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:48.517864+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:48.716891+00:00", "trade", 14.515, 8.0]
["2026-09-14T15:17:48.773864+00:00", "trade", 14.515, 14.0]
["2026-09-14T15:17:49.602667+00:00", "trade", 14.515, 4.0]
["2026-09-14T15:17:50.224147+00:00", "trade", 14.5216, 70.0]
["2026-09-14T15:17:50.659827+00:00", "trade", 14.5101, 150.0]
["2026-09-14T15:17:51.211821+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:51.233072+00:00", "trade", 14.515, 11.0]
["2026-09-14T15:17:51.600685+00:00", "trade", 14.5186, 75.0]
["2026-09-14T15:17:52.350814+00:00", "trade", 14.5203, 25.0]
["2026-09-14T15:17:52.561097+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:52.765163+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:52.933729+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:53.012509+00:00", "trade", 14.515, 7.0]
["2026-09-14T15:17:53.135163+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:53.340855+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:53.340855+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:53.340912+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:17:53.340918+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:17:53.341830+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:53.341830+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:54.219394+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:54.219915+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:54.625811+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:54.853759+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:55.450809+00:00", "trade", 14.515, 8.0]
["2026-09-14T15:17:55.450812+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:17:55.450825+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:55.451396+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:55.935168+00:00", "trade", 14.515, 9500.0]
["2026-09-14T15:17:56.746096+00:00", "trade", 14.515, 7800.0]
["2026-09-14T15:17:56.749715+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:56.750618+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:56.750643+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:56.750724+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:56.889213+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:56.889704+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:57.121633+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:57.121636+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:57.121696+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:17:57.121714+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:17:57.121762+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:57.121807+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:57.121837+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:57.122428+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:57.122619+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:57.122624+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:57.123892+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:57.123892+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:17:57.123937+00:00", "trade", 14.52, 30.0]
["2026-09-14T15:17:57.123937+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:57.123940+00:00", "trade", 14.52, 176.0]
["2026-09-14T15:17:57.124054+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:57.124458+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:57.124574+00:00", "trade", 14.52, 324.0]
["2026-09-14T15:17:57.124577+00:00", "trade", 14.52, 270.0]
["2026-09-14T15:17:57.124659+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:57.124729+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:57.143809+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:57.143947+00:00", "trade", 14.52, 22.0]
["2026-09-14T15:17:57.143950+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:17:57.143952+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:17:57.144010+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:17:57.144012+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:17:57.144015+00:00", "trade", 14.52, 7600.0]
["2026-09-14T15:17:57.144019+00:00", "trade", 14.52, 22.0]
["2026-09-14T15:17:57.144022+00:00", "trade", 14.52, 12.0]
["2026-09-14T15:17:57.144022+00:00", "trade", 14.52, 50.0]
["2026-09-14T15:17:57.144136+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:17:57.144145+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:17:57.144199+00:00", "trade", 14.52, 15.0]
["2026-09-14T15:17:57.144202+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:57.144202+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:17:57.144205+00:00", "trade", 14.52, 42.0]
["2026-09-14T15:17:57.144215+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:17:57.144240+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:17:57.144255+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:17:57.144323+00:00", "trade", 14.52, 16.0]
["2026-09-14T15:17:57.144360+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:17:57.144367+00:00", "trade", 14.52, 400.0]
["2026-09-14T15:17:57.144481+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:17:57.144496+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.144554+00:00", "trade", 14.52, 23.0]
["2026-09-14T15:17:57.144566+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.144566+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.144596+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.144706+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.144706+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.144731+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.144786+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.144786+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.144942+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.145052+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.145067+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.145077+00:00", "trade", 14.525, 17.0]
["2026-09-14T15:17:57.145097+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.145127+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.145268+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.145854+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.146054+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.146611+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.148786+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.166512+00:00", "trade", 14.5217, 1000.0]
["2026-09-14T15:17:57.166681+00:00", "trade", 14.525, 1148.0]
["2026-09-14T15:17:57.167581+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.194364+00:00", "trade", 14.52, 4.0]
["2026-09-14T15:17:57.244940+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.419996+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.473275+00:00", "trade", 14.525, 480.0]
["2026-09-14T15:17:57.594879+00:00", "trade", 14.525, 10.0]
["2026-09-14T15:17:57.595474+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.595760+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.595790+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.598160+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.598612+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.598932+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.599053+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.634968+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:57.635464+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.014351+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.182165+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.182601+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.235487+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.236455+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.236891+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.237106+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.237146+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.237297+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.237803+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.237928+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.237988+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.238745+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.241371+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.241371+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.245381+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.334568+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.334603+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.360597+00:00", "trade", 14.5208, 600.0]
["2026-09-14T15:17:58.477092+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.480258+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:17:58.480260+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.480791+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.481157+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.481182+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.481207+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.481257+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.481603+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.481603+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.481623+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.481658+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.481678+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.481718+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.482084+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.482971+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.484099+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.490725+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.495200+00:00", "trade", 14.525, 30.0]
["2026-09-14T15:17:58.495206+00:00", "trade", 14.52, 30.0]
["2026-09-14T15:17:58.495231+00:00", "trade", 14.525, 25.0]
["2026-09-14T15:17:58.495264+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:17:58.495390+00:00", "trade", 14.525, 7745.0]
["2026-09-14T15:17:58.496268+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.528159+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.689383+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.784570+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:17:58.856501+00:00", "trade", 14.5297, 97.0]
["2026-09-14T15:17:58.857142+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.857382+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.857663+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.857663+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.857778+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.857904+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.857904+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.858064+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.858214+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.858500+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.863141+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.867025+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.913681+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.929885+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.930276+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.930406+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.930451+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.930451+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.930767+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.930767+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.930847+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.931208+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.931208+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.935729+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.939844+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.985146+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.985202+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:58.985502+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.176511+00:00", "trade", 14.525, 9000.0]
["2026-09-14T15:17:59.455476+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:59.455480+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:17:59.455480+00:00", "trade", 14.52, 160.0]
["2026-09-14T15:17:59.455482+00:00", "trade", 14.52, 40.0]
["2026-09-14T15:17:59.456078+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.456082+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.456097+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.456137+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.456167+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.456178+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.456218+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.456473+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.456573+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.459140+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.519598+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.623857+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.735773+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.799069+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.834137+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.912378+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.912428+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:17:59.997721+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.146917+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.147503+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.147523+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.152470+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.154124+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.224832+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.250037+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.250468+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.484745+00:00", "trade", 14.525, 9500.0]
["2026-09-14T15:18:00.486109+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.541051+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:18:00.541932+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.542413+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.626394+00:00", "trade", 14.5201, 8000.0]
["2026-09-14T15:18:00.627475+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.632217+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.632242+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.632267+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.632322+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.632718+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.632718+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.632828+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.633154+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.633319+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.633319+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.633319+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.633600+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.634161+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.640481+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.640922+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.642165+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.726391+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.786284+00:00", "trade", 14.525, 9900.0]
["2026-09-14T15:18:00.944244+00:00", "trade", 14.53, 15.0]
["2026-09-14T15:18:00.944771+00:00", "trade", 14.53, 85.0]
["2026-09-14T15:18:00.945778+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.945823+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.982997+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:00.983433+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.131022+00:00", "trade", 14.5233, 1.0]
["2026-09-14T15:18:01.298257+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.298297+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.321312+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.321854+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.321858+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.321943+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.322465+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.322505+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.322785+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.323307+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.474356+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.474792+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.484275+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.515579+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.516115+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.523608+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.655758+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.656374+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.658334+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.743040+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.743472+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.751365+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.765945+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.804006+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.808662+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.809213+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:01.817663+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.213322+00:00", "trade", 14.5299, 7000.0]
["2026-09-14T15:18:02.213956+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.215074+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.217470+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.218116+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.218557+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.236299+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.238636+00:00", "trade", 14.5295, 10.0]
["2026-09-14T15:18:02.308266+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.309418+00:00", "trade", 14.525, 72.0]
["2026-09-14T15:18:02.309865+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.309865+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.310185+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.399663+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.400746+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.417303+00:00", "trade", 14.53, 22.0]
["2026-09-14T15:18:02.417325+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.457731+00:00", "trade", 14.525, 4000.0]
["2026-09-14T15:18:02.458578+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.495992+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.497760+00:00", "trade", 14.5295, 3.0]
["2026-09-14T15:18:02.596201+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:02.756016+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.277088+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:03.277088+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:18:03.277102+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.277578+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.277583+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.278099+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.296828+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.393017+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.393458+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.393499+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.429632+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:18:03.429687+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:03.429696+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:03.430582+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.430727+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.432657+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.698415+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:03.699356+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.709681+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.715800+00:00", "trade", 14.53, 600.0]
["2026-09-14T15:18:03.715860+00:00", "trade", 14.53, 32.0]
["2026-09-14T15:18:03.760889+00:00", "trade", 14.525, 425.0]
["2026-09-14T15:18:03.761459+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.868374+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:03.869807+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.023173+00:00", "trade", 14.53, 12.0]
["2026-09-14T15:18:04.024033+00:00", "trade", 14.53, 13.0]
["2026-09-14T15:18:04.024104+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.024901+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.025347+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.025427+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.025442+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.025863+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.025904+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.457406+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.492735+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.493256+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.600516+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.792350+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:18:04.792353+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:18:04.792353+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.792834+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.792834+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.792874+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.793155+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:04.793751+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:05.320941+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:05.321287+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:05.321788+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:05.321788+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:05.321803+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:05.322154+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:05.458608+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:05.956032+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:05.956223+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:05.956228+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:18:05.956228+00:00", "trade", 14.53, 19.0]
["2026-09-14T15:18:05.956231+00:00", "trade", 14.53, 340.0]
["2026-09-14T15:18:05.956231+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:05.956234+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:05.956267+00:00", "trade", 14.53, 5.0]
["2026-09-14T15:18:05.956279+00:00", "trade", 14.53, 500.0]
["2026-09-14T15:18:05.956279+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:05.956282+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:18:05.956286+00:00", "trade", 14.53, 400.0]
["2026-09-14T15:18:05.956293+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:05.956387+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:05.956433+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:05.956454+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:05.956488+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:05.956493+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:05.956493+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:05.956508+00:00", "trade", 14.53, 2.0]
["2026-09-14T15:18:05.956511+00:00", "trade", 14.53, 18.0]
["2026-09-14T15:18:05.956524+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:05.956528+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:05.956644+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:05.956700+00:00", "trade", 14.53, 13.0]
["2026-09-14T15:18:05.956789+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.956789+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.956894+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.956944+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.957140+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.957235+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.957325+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.957476+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.957917+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.958729+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.959035+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.959090+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.959360+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.959611+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.960157+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.961049+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.962558+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:05.994659+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:06.011331+00:00", "trade", 14.535, 240.0]
["2026-09-14T15:18:06.052532+00:00", "trade", 14.535, 186.0]
["2026-09-14T15:18:06.166807+00:00", "trade", 14.535, 294.0]
["2026-09-14T15:18:06.226475+00:00", "trade", 14.535, 106.0]
["2026-09-14T15:18:06.227854+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:06.228260+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:06.303795+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:18:06.329852+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:06.330293+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:06.359602+00:00", "trade", 14.5188, 8.0]
["2026-09-14T15:18:06.360941+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:06.517634+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:06.528090+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:18:06.529437+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:06.585054+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.061316+00:00", "trade", 14.5301, 3000.0]
["2026-09-14T15:18:07.332819+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.333746+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.334739+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.334909+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.342663+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.387625+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.397598+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.602897+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.612871+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.634633+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.635803+00:00", "trade", 14.5362, 3000.0]
["2026-09-14T15:18:07.635850+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.635916+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.635931+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.635981+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.663261+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.664243+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:07.851293+00:00", "trade", 14.5377, 5.0]
["2026-09-14T15:18:07.995867+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:08.109698+00:00", "trade", 14.5301, 4000.0]
["2026-09-14T15:18:08.110751+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:08.160554+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:08.160838+00:00", "trade", 14.53, 143.0]
["2026-09-14T15:18:08.170563+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:08.272365+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:08.272380+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:08.273283+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:08.305374+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:08.305494+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:08.515374+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:08.515990+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:08.516326+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:08.622572+00:00", "trade", 14.535, 7000.0]
["2026-09-14T15:18:08.774593+00:00", "trade", 14.53, 29.0]
["2026-09-14T15:18:08.800297+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:08.892286+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:09.043335+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:09.234315+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:09.239812+00:00", "trade", 14.5301, 4000.0]
["2026-09-14T15:18:09.379257+00:00", "trade", 14.535, 200.0]
["2026-09-14T15:18:09.462453+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:09.462468+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:09.491838+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:09.666678+00:00", "trade", 14.5338, 1000.0]
["2026-09-14T15:18:09.846650+00:00", "trade", 14.5302, 97.0]
["2026-09-14T15:18:10.354303+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:10.591755+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:10.624996+00:00", "trade", 14.535, 1.0]
["2026-09-14T15:18:10.625363+00:00", "trade", 14.535, 1.0]
["2026-09-14T15:18:11.537199+00:00", "trade", 14.53, 141.0]
["2026-09-14T15:18:11.589680+00:00", "trade", 14.5301, 7000.0]
["2026-09-14T15:18:11.777447+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:12.420981+00:00", "trade", 14.5219, 1.0]
["2026-09-14T15:18:12.488191+00:00", "trade", 14.535, 44.0]
["2026-09-14T15:18:12.488546+00:00", "trade", 14.535, 1.0]
["2026-09-14T15:18:13.024563+00:00", "trade", 14.53, 2.0]
["2026-09-14T15:18:13.024662+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:13.179783+00:00", "trade", 14.535, 3500.0]
["2026-09-14T15:18:13.382663+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:13.398511+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:14.583515+00:00", "trade", 14.5196, 27.0]
["2026-09-14T15:18:14.692007+00:00", "trade", 14.5218, 93.0]
["2026-09-14T15:18:14.779218+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:18:14.961621+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:15.256649+00:00", "trade", 14.5218, 72.0]
["2026-09-14T15:18:15.758014+00:00", "trade", 14.5332, 30.0]
["2026-09-14T15:18:16.351729+00:00", "trade", 14.5184, 200.0]
["2026-09-14T15:18:16.747971+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:17.499603+00:00", "trade", 14.5399, 3000.0]
["2026-09-14T15:18:17.638066+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:17.638068+00:00", "trade", 14.53, 86.0]
["2026-09-14T15:18:17.638131+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:17.638134+00:00", "trade", 14.53, 3114.0]
["2026-09-14T15:18:17.638437+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:17.638438+00:00", "trade", 14.53, 1400.0]
["2026-09-14T15:18:17.638442+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:18:17.638444+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:17.638447+00:00", "trade", 14.53, 80.0]
["2026-09-14T15:18:17.638468+00:00", "trade", 14.53, 86.0]
["2026-09-14T15:18:17.638477+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:17.638490+00:00", "trade", 14.53, 14.0]
["2026-09-14T15:18:17.638537+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:17.638612+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:17.638648+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:17.638652+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:17.638657+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:17.638682+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:17.638702+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:17.638808+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.638868+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.638873+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.638883+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.638963+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.639008+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.639023+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.639103+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.639239+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.639289+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.639349+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.639373+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:17.639384+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.639464+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.639585+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.640276+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.640336+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.640346+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.640527+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.640587+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.640958+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.640963+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.641529+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.642431+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.642612+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.643153+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.643529+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.643915+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.643920+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.643930+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.644531+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.644652+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.645799+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.646235+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.662745+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:17.690406+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.739583+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.740876+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:17.745760+00:00", "trade", 14.525, 487.0]
["2026-09-14T15:18:17.746239+00:00", "trade", 14.525, 73.0]
["2026-09-14T15:18:17.746239+00:00", "trade", 14.525, 677.0]
["2026-09-14T15:18:17.746960+00:00", "trade", 14.525, 453.0]
["2026-09-14T15:18:18.088958+00:00", "trade", 14.525, 20.0]
["2026-09-14T15:18:18.214849+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:18.236921+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:18.330547+00:00", "trade", 14.525, 12.0]
["2026-09-14T15:18:18.424557+00:00", "trade", 14.522, 1.0]
["2026-09-14T15:18:18.524616+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:18.531999+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.262255+00:00", "trade", 14.53, 50.0]
["2026-09-14T15:18:19.262673+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.263374+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.263615+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.593004+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.593540+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.596081+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.645860+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.650644+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:18:19.651769+00:00", "trade", 14.525, 13.0]
["2026-09-14T15:18:19.715966+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.716082+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.716082+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.716362+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.716563+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.716623+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.717084+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.717084+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.741131+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.742013+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:19.837240+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.019384+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.120013+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.292389+00:00", "trade", 14.525, 10.0]
["2026-09-14T15:18:20.295190+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.295671+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.534750+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.583344+00:00", "trade", 14.525, 4000.0]
["2026-09-14T15:18:20.620424+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.620750+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.621296+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.621336+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.621371+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.621371+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.621376+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.921776+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.922217+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:18:20.922533+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.922593+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.922839+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:20.923125+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.048523+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.048994+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.099890+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.100291+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.100772+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.129092+00:00", "trade", 14.5299, 3500.0]
["2026-09-14T15:18:21.129957+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.130002+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.130503+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.138427+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.138462+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.146421+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.606857+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.607373+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.607438+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.608380+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.709531+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.897273+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.897714+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.915757+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.994920+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.994986+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:21.995502+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.017259+00:00", "trade", 14.525, 22.0]
["2026-09-14T15:18:22.020969+00:00", "trade", 14.525, 297.0]
["2026-09-14T15:18:22.021790+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.025348+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.026166+00:00", "trade", 14.525, 6.0]
["2026-09-14T15:18:22.026260+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.026997+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.028435+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.030953+00:00", "trade", 14.525, 24.0]
["2026-09-14T15:18:22.035753+00:00", "trade", 14.525, 6.0]
["2026-09-14T15:18:22.039581+00:00", "trade", 14.525, 6.0]
["2026-09-14T15:18:22.040138+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.082084+00:00", "trade", 14.525, 500.0]
["2026-09-14T15:18:22.083090+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.351765+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.417126+00:00", "trade", 14.525, 4000.0]
["2026-09-14T15:18:22.545922+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.601850+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.602542+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.602963+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.603800+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.603800+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.618264+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.642722+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.656891+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.677084+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:22.889990+00:00", "trade", 14.5234, 5.0]
["2026-09-14T15:18:22.890351+00:00", "trade", 14.5234, 1.0]
["2026-09-14T15:18:22.947559+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:18:22.949056+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:23.020110+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:23.258129+00:00", "trade", 14.5299, 4000.0]
["2026-09-14T15:18:23.259039+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:23.259149+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:23.259636+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:23.270050+00:00", "trade", 14.53, 4.0]
["2026-09-14T15:18:23.270050+00:00", "trade", 14.53, 15.0]
["2026-09-14T15:18:23.270051+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:23.270055+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:23.270055+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:23.270058+00:00", "trade", 14.53, 96.0]
["2026-09-14T15:18:23.270060+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:23.270075+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:23.270128+00:00", "trade", 14.53, 104.0]
["2026-09-14T15:18:23.270131+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.270136+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.270156+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.270156+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.270181+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.270185+00:00", "trade", 14.53, 16.0]
["2026-09-14T15:18:23.270196+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.270209+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:23.270221+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.270241+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.270241+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.270301+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.270331+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.270331+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.270386+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.270582+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.270682+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.270782+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.271083+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.271103+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.271363+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:18:23.271378+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.272226+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:18:23.272637+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.273032+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.276695+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:18:23.302237+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.401714+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.523293+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.523293+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.523398+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.538479+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.622534+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:23.726978+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:24.011465+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:24.213268+00:00", "trade", 14.535, 4913.0]
["2026-09-14T15:18:24.285250+00:00", "trade", 14.535, 4100.0]
["2026-09-14T15:18:24.285293+00:00", "trade", 14.535, 487.0]
["2026-09-14T15:18:24.488856+00:00", "trade", 14.5301, 8000.0]
["2026-09-14T15:18:24.688857+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:24.861825+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:25.595592+00:00", "trade", 14.53, 30.0]
["2026-09-14T15:18:25.830653+00:00", "trade", 14.5301, 3500.0]
["2026-09-14T15:18:25.985679+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:26.433710+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:27.080865+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:27.141996+00:00", "trade", 14.535, 17.0]
["2026-09-14T15:18:27.226848+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:27.226873+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:27.226978+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:27.227444+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:27.250464+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:27.295261+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:27.295802+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:27.362105+00:00", "trade", 14.5238, 100.0]
["2026-09-14T15:18:27.620834+00:00", "trade", 14.53, 9500.0]
["2026-09-14T15:18:27.621692+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:27.621692+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:27.621853+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:28.423015+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:28.423060+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:28.423060+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:28.423300+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:28.423781+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:28.539071+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:28.612099+00:00", "trade", 14.535, 50.0]
["2026-09-14T15:18:28.678930+00:00", "trade", 14.53, 4.0]
["2026-09-14T15:18:28.679005+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:28.679946+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:29.131175+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:29.131175+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:29.969520+00:00", "trade", 14.53, 50.0]
["2026-09-14T15:18:29.997748+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:30.021051+00:00", "trade", 14.535, 13.0]
["2026-09-14T15:18:30.037747+00:00", "trade", 14.535, 3.0]
["2026-09-14T15:18:30.044074+00:00", "trade", 14.535, 1.0]
["2026-09-14T15:18:30.047956+00:00", "trade", 14.535, 1.0]
["2026-09-14T15:18:30.415682+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:30.724341+00:00", "trade", 14.5358, 250.0]
["2026-09-14T15:18:30.790534+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:18:30.790540+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:30.790785+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:30.791161+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:30.791201+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:30.791276+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:30.791642+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:30.899454+00:00", "trade", 14.5249, 15.0]
["2026-09-14T15:18:30.900837+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:30.940360+00:00", "trade", 14.535, 59.0]
["2026-09-14T15:18:31.294444+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:31.386383+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:31.944591+00:00", "trade", 14.535, 9.0]
["2026-09-14T15:18:32.126980+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:32.127096+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:32.128078+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:32.168449+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:33.602597+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:33.622565+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:33.734080+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:33.734521+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:34.280707+00:00", "trade", 14.5244, 100.0]
["2026-09-14T15:18:34.709076+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:34.712173+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:34.712634+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:34.911287+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:35.369037+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:35.477369+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:35.567338+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:35.567794+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:35.591575+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:35.591575+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:18:35.591591+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:35.591593+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:35.591596+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:35.591596+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:35.591601+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:35.591621+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:35.591621+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:35.591626+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:35.591701+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:35.591707+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:35.591714+00:00", "trade", 14.53, 675.0]
["2026-09-14T15:18:35.591725+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:35.591758+00:00", "trade", 14.53, 400.0]
["2026-09-14T15:18:35.591758+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:18:35.591840+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:35.591892+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.591917+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.591917+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.591922+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.591942+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.591952+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.591963+00:00", "trade", 14.53, 599.0]
["2026-09-14T15:18:35.591966+00:00", "trade", 14.53, 54.0]
["2026-09-14T15:18:35.591966+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:18:35.592027+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.592032+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.592042+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.592047+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.592078+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.592082+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.592149+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:35.592178+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.592187+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.592203+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.592228+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.592263+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.592273+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.592293+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.592313+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.592313+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:35.592318+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:35.592403+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.592473+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.592563+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.592604+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.592764+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.592924+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.593646+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.593681+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.593827+00:00", "trade", 14.525, 3.0]
["2026-09-14T15:18:35.593846+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.594363+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.594443+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.604898+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.627694+00:00", "trade", 14.525, 5.0]
["2026-09-14T15:18:35.663227+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.664585+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:35.692376+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:36.018141+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:36.018251+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:36.018743+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:36.018783+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:36.110852+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:36.150662+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:36.479020+00:00", "trade", 14.525, 20.0]
["2026-09-14T15:18:36.639906+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:36.640021+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:36.642247+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:36.753116+00:00", "trade", 14.53, 185.0]
["2026-09-14T15:18:36.753508+00:00", "trade", 14.53, 185.0]
["2026-09-14T15:18:36.754183+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:36.754659+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:36.754664+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:36.754699+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:36.755140+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:36.908069+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:37.763611+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:37.763646+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:37.800569+00:00", "trade", 14.525, 3500.0]
["2026-09-14T15:18:37.801145+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:37.801641+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:38.105419+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:38.624299+00:00", "trade", 14.53, 68.0]
["2026-09-14T15:18:38.624413+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:38.624640+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:38.624660+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:38.624665+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:38.624665+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:38.624735+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:38.624740+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:38.624750+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:38.624765+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:38.624805+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:38.624831+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.624831+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.625066+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.625261+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.625357+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.625362+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.625828+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.628389+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.644317+00:00", "trade", 14.53, 21.0]
["2026-09-14T15:18:38.644317+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.644352+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.644918+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.646036+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.646276+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.660839+00:00", "trade", 14.53, 56.0]
["2026-09-14T15:18:38.661131+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:38.661798+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.663001+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.664871+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.664901+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.679550+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:38.685410+00:00", "trade", 14.535, 1.0]
["2026-09-14T15:18:38.956406+00:00", "trade", 14.5226, 3.0]
["2026-09-14T15:18:39.114826+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:39.114902+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:39.115593+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:39.118706+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:39.149599+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:39.150090+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:39.150120+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:39.150441+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:39.151013+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:39.151799+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:39.159523+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:39.272540+00:00", "trade", 14.535, 6200.0]
["2026-09-14T15:18:39.273113+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:39.273544+00:00", "trade", 14.5315, 1.0]
["2026-09-14T15:18:39.417326+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:39.437369+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:39.549526+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:39.916111+00:00", "trade", 14.5246, 16.0]
["2026-09-14T15:18:40.111233+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:40.111709+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:40.112591+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:40.112992+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:40.113513+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:40.121477+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:40.129276+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:40.141398+00:00", "trade", 14.535, 14.0]
["2026-09-14T15:18:40.180092+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:40.382788+00:00", "trade", 14.53, 7000.0]
["2026-09-14T15:18:40.396948+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:40.554538+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:40.555009+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:40.555014+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:40.649449+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:40.712950+00:00", "trade", 14.535, 24.0]
["2026-09-14T15:18:41.168158+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:41.210228+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:41.312447+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:41.438682+00:00", "trade", 14.526, 10.0]
["2026-09-14T15:18:42.132368+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:42.132849+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:42.306087+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:42.483811+00:00", "trade", 14.5247, 100.0]
["2026-09-14T15:18:42.837043+00:00", "trade", 14.535, 4.0]
["2026-09-14T15:18:42.990406+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:42.990406+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:43.410198+00:00", "trade", 14.5301, 3000.0]
["2026-09-14T15:18:45.570387+00:00", "trade", 14.535, 9.0]
["2026-09-14T15:18:45.570681+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:45.570922+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.570947+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.570957+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.571244+00:00", "trade", 14.53, 54.0]
["2026-09-14T15:18:45.571244+00:00", "trade", 14.53, 46.0]
["2026-09-14T15:18:45.571258+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.571262+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:45.571263+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.571263+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.571293+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.571293+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.571293+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.571328+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.571505+00:00", "trade", 14.535, 23.0]
["2026-09-14T15:18:45.571564+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.571596+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:18:45.572140+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.572185+00:00", "trade", 14.535, 300.0]
["2026-09-14T15:18:45.572200+00:00", "trade", 14.535, 375.0]
["2026-09-14T15:18:45.572260+00:00", "trade", 14.535, 300.0]
["2026-09-14T15:18:45.572726+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.575593+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.576627+00:00", "trade", 14.535, 17.0]
["2026-09-14T15:18:45.581487+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.581969+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.581969+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.604457+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:45.652326+00:00", "trade", 14.5338, 3500.0]
["2026-09-14T15:18:45.653429+00:00", "trade", 14.535, 12.0]
["2026-09-14T15:18:46.358094+00:00", "trade", 14.535, 7000.0]
["2026-09-14T15:18:46.525920+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:46.526115+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:46.526787+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:46.526857+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:46.527960+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:46.667031+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:47.041278+00:00", "trade", 14.53, 550.0]
["2026-09-14T15:18:47.999091+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:48.475701+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:48.476167+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:49.275749+00:00", "trade", 14.5229, 100.0]
["2026-09-14T15:18:50.303752+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:50.387130+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:50.553105+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:50.819142+00:00", "trade", 14.5301, 45.0]
["2026-09-14T15:18:51.553373+00:00", "trade", 14.5301, 7800.0]
["2026-09-14T15:18:52.925015+00:00", "trade", 14.535, 4000.0]
["2026-09-14T15:18:53.378849+00:00", "trade", 14.522, 15.0]
["2026-09-14T15:18:54.393993+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:18:54.554603+00:00", "trade", 14.535, 1.0]
["2026-09-14T15:18:54.557041+00:00", "trade", 14.5251, 100.0]
["2026-09-14T15:18:54.560467+00:00", "trade", 14.5251, 100.0]
["2026-09-14T15:18:54.562391+00:00", "trade", 14.5251, 100.0]
["2026-09-14T15:18:54.860037+00:00", "trade", 14.5301, 4000.0]
["2026-09-14T15:18:55.620671+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:55.629617+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:55.633908+00:00", "trade", 14.535, 17.0]
["2026-09-14T15:18:55.633908+00:00", "trade", 14.535, 300.0]
["2026-09-14T15:18:55.634840+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:55.634915+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:55.639188+00:00", "trade", 14.535, 10.0]
["2026-09-14T15:18:56.168150+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:18:56.168150+00:00", "trade", 14.535, 200.0]
["2026-09-14T15:18:56.168480+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:56.214419+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:56.321965+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:56.322411+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:56.366115+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:56.367193+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:56.538842+00:00", "trade", 14.5193, 20.0]
["2026-09-14T15:18:57.158211+00:00", "trade", 14.5192, 55.0]
["2026-09-14T15:18:57.665549+00:00", "trade", 14.5301, 8.0]
["2026-09-14T15:18:57.665840+00:00", "trade", 14.53, 80.0]
["2026-09-14T15:18:57.665904+00:00", "trade", 14.53, 8.0]
["2026-09-14T15:18:57.665967+00:00", "trade", 14.53, 3.0]
["2026-09-14T15:18:57.666132+00:00", "trade", 14.53, 400.0]
["2026-09-14T15:18:57.666135+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:18:57.666147+00:00", "trade", 14.5301, 80.0]
["2026-09-14T15:18:57.666165+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:57.666171+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:18:57.666365+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:57.666370+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:57.666385+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:57.666388+00:00", "trade", 14.53, 653.0]
["2026-09-14T15:18:57.666388+00:00", "trade", 14.53, 600.0]
["2026-09-14T15:18:57.666406+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:57.666406+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:18:57.666421+00:00", "trade", 14.53, 2.0]
["2026-09-14T15:18:57.666505+00:00", "trade", 14.5301, 8.0]
["2026-09-14T15:18:57.666505+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:57.666535+00:00", "trade", 14.5301, 3.0]
["2026-09-14T15:18:57.666566+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:57.666576+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:57.666601+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:57.666692+00:00", "trade", 14.53, 600.0]
["2026-09-14T15:18:57.666695+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:18:57.666695+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:57.666741+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.666861+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.666893+00:00", "trade", 14.5301, 100.0]
["2026-09-14T15:18:57.666977+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.667001+00:00", "trade", 14.53, 23.0]
["2026-09-14T15:18:57.667017+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.667046+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:18:57.667222+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.667245+00:00", "trade", 14.5301, 200.0]
["2026-09-14T15:18:57.667272+00:00", "trade", 14.5301, 653.0]
["2026-09-14T15:18:57.667281+00:00", "trade", 14.525, 14.0]
["2026-09-14T15:18:57.667287+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.667378+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.667458+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.667538+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.667538+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.667600+00:00", "trade", 14.5301, 600.0]
["2026-09-14T15:18:57.667627+00:00", "trade", 14.5301, 2.0]
["2026-09-14T15:18:57.667698+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.667934+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.667954+00:00", "trade", 14.5301, 600.0]
["2026-09-14T15:18:57.667982+00:00", "trade", 14.5301, 200.0]
["2026-09-14T15:18:57.668093+00:00", "trade", 14.53, 11.0]
["2026-09-14T15:18:57.668300+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.668300+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.668309+00:00", "trade", 14.5301, 100.0]
["2026-09-14T15:18:57.668336+00:00", "trade", 14.5301, 25.0]
["2026-09-14T15:18:57.668667+00:00", "trade", 14.5301, 400.0]
["2026-09-14T15:18:57.668692+00:00", "trade", 14.5301, 3221.0]
["2026-09-14T15:18:57.668976+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.669698+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.670139+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.676750+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.679105+00:00", "trade", 14.53, 8.0]
["2026-09-14T15:18:57.679341+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.767050+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.767170+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.767651+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.771986+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.772092+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:57.930675+00:00", "trade", 14.523, 1.0]
["2026-09-14T15:18:57.974478+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.099065+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.099120+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.101220+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.103896+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.193630+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.234076+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.234136+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.254440+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.399109+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.399184+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.425647+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.426123+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.527058+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.566828+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.687871+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.687946+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.687991+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.688864+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.688954+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:58.688959+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.688959+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.688964+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.688984+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.688984+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.689039+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.689049+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.689079+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.689194+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.689264+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.689575+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.689630+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.689710+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.689991+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.690106+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.691094+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.697734+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:58.721080+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.721561+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:18:58.815242+00:00", "trade", 14.535, 8000.0]
["2026-09-14T15:18:58.828817+00:00", "trade", 14.53, 9.0]
["2026-09-14T15:18:58.828889+00:00", "trade", 14.53, 291.0]
["2026-09-14T15:18:58.828892+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:18:58.829258+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:58.829333+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:58.829340+00:00", "trade", 14.53, 23.0]
["2026-09-14T15:18:58.829343+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:18:58.829355+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:18:58.829553+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.829598+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.829794+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.829834+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.829834+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.829874+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.829954+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.829994+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.830075+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.830075+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.831518+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.831713+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.831859+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.831859+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.831914+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.831914+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:58.833453+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:59.290307+00:00", "trade", 14.5299, 7800.0]
["2026-09-14T15:18:59.298003+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:59.299026+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:59.299146+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:59.615771+00:00", "trade", 14.525, 9.0]
["2026-09-14T15:18:59.808273+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:59.829834+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:59.829839+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:59.834640+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:59.849325+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:59.849887+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:18:59.997769+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:00.011702+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:00.037387+00:00", "trade", 14.525, 3500.0]
["2026-09-14T15:19:00.039278+00:00", "trade", 14.5198, 1.0]
["2026-09-14T15:19:00.381562+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:00.656868+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:00.663528+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:19:00.681722+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:00.682158+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:00.682634+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:00.683356+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:00.683822+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:00.984638+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:00.991499+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:00.992100+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:00.992130+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:00.992130+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:00.996123+00:00", "trade", 14.525, 16.0]
["2026-09-14T15:19:00.996222+00:00", "trade", 14.525, 1.0]
["2026-09-14T15:19:00.998781+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:01.121258+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:01.162556+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:01.213532+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:01.222995+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:01.372721+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:01.373182+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:01.764460+00:00", "trade", 14.5299, 3000.0]
["2026-09-14T15:19:01.822129+00:00", "trade", 14.5299, 7000.0]
["2026-09-14T15:19:01.856212+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:01.876786+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:02.092178+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:02.369604+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:02.370586+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:02.370987+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:02.371944+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:02.517586+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:02.601420+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:02.605184+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:02.612943+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:02.792084+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:02.905519+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:03.018799+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:03.020999+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:03.066553+00:00", "trade", 14.53, 500.0]
["2026-09-14T15:19:03.110205+00:00", "trade", 14.525, 6.0]
["2026-09-14T15:19:03.111229+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:03.128916+00:00", "trade", 14.53, 50.0]
["2026-09-14T15:19:03.129552+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:03.129592+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:03.129597+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:03.129633+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:03.130033+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:03.130074+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:03.156923+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:03.242702+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:03.605370+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:03.605666+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:04.384760+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:04.437500+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:04.715690+00:00", "trade", 14.53, 3.0]
["2026-09-14T15:19:04.761722+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:04.845184+00:00", "trade", 14.5312, 100.0]
["2026-09-14T15:19:04.845735+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:19:04.845762+00:00", "trade", 14.53, 187.0]
["2026-09-14T15:19:04.845762+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:04.845825+00:00", "trade", 14.53, 13.0]
["2026-09-14T15:19:04.845825+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:19:04.845827+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.845831+00:00", "trade", 14.53, 15.0]
["2026-09-14T15:19:04.845832+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.845842+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.845897+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.845897+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.845907+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.845937+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.845937+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.845952+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.845957+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.845993+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:19:04.845993+00:00", "trade", 14.53, 24.0]
["2026-09-14T15:19:04.845993+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.846003+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.846008+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.846073+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.846083+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.846083+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.846093+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.846098+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.846378+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.846414+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.846439+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.846549+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.846749+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.846824+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.847020+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.847070+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.847467+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:19:04.847646+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.847671+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.847671+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.848674+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.849431+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.859700+00:00", "trade", 14.535, 24.0]
["2026-09-14T15:19:04.879342+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.881144+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:19:04.882590+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:04.885086+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:05.253572+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:05.480531+00:00", "trade", 14.526, 100.0]
["2026-09-14T15:19:05.663654+00:00", "trade", 14.5339, 3500.0]
["2026-09-14T15:19:05.903256+00:00", "trade", 14.54, 253.0]
["2026-09-14T15:19:05.920303+00:00", "trade", 14.535, 276.0]
["2026-09-14T15:19:05.981523+00:00", "trade", 14.535, 487.0]
["2026-09-14T15:19:06.182704+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.183105+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.243263+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:19:06.243885+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.253808+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.265040+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.265070+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.265075+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.265331+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.265416+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.265501+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.265842+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.265882+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.266293+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.267059+00:00", "trade", 14.5304, 25.0]
["2026-09-14T15:19:06.271951+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.275279+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.279788+00:00", "trade", 14.53, 154.0]
["2026-09-14T15:19:06.279805+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.279806+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:19:06.279810+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.279810+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.279835+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.279835+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.279840+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.279840+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.280096+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.281033+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.281103+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.281138+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.281168+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.281168+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.281299+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.281384+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.290059+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.290500+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.355039+00:00", "trade", 14.535, 912.0]
["2026-09-14T15:19:06.360704+00:00", "trade", 14.5313, 8.0]
["2026-09-14T15:19:06.392022+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.392233+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.392293+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.393295+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.393335+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.393771+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.397711+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.402246+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.520974+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:06.521415+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:07.007537+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:07.062388+00:00", "trade", 14.53, 75.0]
["2026-09-14T15:19:07.063410+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:07.398568+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:07.398688+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:07.403545+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:07.814524+00:00", "trade", 14.5364, 36.0]
["2026-09-14T15:19:07.835541+00:00", "trade", 14.5364, 1.0]
["2026-09-14T15:19:08.687881+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:08.688839+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:08.688999+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:08.697800+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:08.698281+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:08.930853+00:00", "trade", 14.535, 1900.0]
["2026-09-14T15:19:08.990060+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:08.990085+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:08.990111+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:08.990121+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:08.990366+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:08.990817+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:08.990857+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:08.990882+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:08.991288+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:08.995979+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:09.000300+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:09.204140+00:00", "trade", 14.54, 7000.0]
["2026-09-14T15:19:09.363579+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:09.766006+00:00", "trade", 14.5324, 1.0]
["2026-09-14T15:19:09.767055+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:09.779950+00:00", "trade", 14.5364, 2.0]
["2026-09-14T15:19:10.371393+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:10.371418+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:10.371428+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:10.371659+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:10.372185+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:10.372260+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:10.372666+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:10.375869+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:10.377340+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:19:10.378011+00:00", "trade", 14.535, 11.0]
["2026-09-14T15:19:10.381071+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:10.381582+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:10.628079+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:11.536280+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:19:11.536286+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:11.609069+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:11.881806+00:00", "trade", 14.535, 3500.0]
["2026-09-14T15:19:12.631302+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:12.681231+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:12.682098+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:12.696101+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:12.701825+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:13.384124+00:00", "trade", 14.5359, 340.0]
["2026-09-14T15:19:14.484527+00:00", "trade", 14.53, 2411.0]
["2026-09-14T15:19:14.485540+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:14.485540+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:14.485585+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:14.486786+00:00", "trade", 14.535, 1.0]
["2026-09-14T15:19:14.530492+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:14.735179+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:14.757628+00:00", "trade", 14.5264, 100.0]
["2026-09-14T15:19:14.801743+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:19:14.801746+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:19:14.801978+00:00", "trade", 14.535, 87.0]
["2026-09-14T15:19:14.802017+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:19:14.802309+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:14.804342+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:19:14.881475+00:00", "trade", 14.535, 1010.0]
["2026-09-14T15:19:14.935384+00:00", "trade", 14.535, 190.0]
["2026-09-14T15:19:14.957619+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:15.005442+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:19:15.006515+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:15.053151+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:19:15.108395+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:19:15.156922+00:00", "trade", 14.535, 150.0]
["2026-09-14T15:19:15.238738+00:00", "trade", 14.5323, 8.0]
["2026-09-14T15:19:15.413970+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:15.962004+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:15.967603+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:16.361817+00:00", "trade", 14.5368, 200.0]
["2026-09-14T15:19:16.588209+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:16.590249+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:16.601260+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:16.601847+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:16.652588+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:17.112973+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:18.624706+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:18.624731+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:18.625107+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:18.639035+00:00", "trade", 14.535, 23.0]
["2026-09-14T15:19:18.639766+00:00", "trade", 14.535, 9.0]
["2026-09-14T15:19:18.664130+00:00", "trade", 14.5319, 3.0]
["2026-09-14T15:19:18.665483+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:19.443874+00:00", "trade", 14.535, 7000.0]
["2026-09-14T15:19:19.802134+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:19.852508+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:19.852929+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:20.179246+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:20.179692+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:20.180198+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:20.180198+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:20.188545+00:00", "trade", 14.535, 4.0]
["2026-09-14T15:19:20.188548+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:19:20.189180+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:20.222628+00:00", "trade", 14.5213, 100.0]
["2026-09-14T15:19:20.226634+00:00", "trade", 14.5213, 9.0]
["2026-09-14T15:19:20.234312+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:20.256089+00:00", "trade", 14.5265, 200.0]
["2026-09-14T15:19:20.341547+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:20.353471+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:20.356152+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:19:20.543749+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:20.566262+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:20.636915+00:00", "trade", 14.5239, 1.0]
["2026-09-14T15:19:21.267647+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:21.773897+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:21.777515+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:21.855373+00:00", "trade", 14.5213, 17.0]
["2026-09-14T15:19:22.243289+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:22.312509+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:22.383011+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:22.416160+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:22.516745+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:23.338996+00:00", "trade", 14.5268, 100.0]
["2026-09-14T15:19:23.458716+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:23.465994+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:23.565516+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:24.233170+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:24.295192+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:24.295633+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:24.299192+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:24.314859+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:24.354694+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:24.709613+00:00", "trade", 14.535, 500.0]
["2026-09-14T15:19:24.931358+00:00", "trade", 14.535, 7000.0]
["2026-09-14T15:19:25.431081+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:25.498902+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:25.653801+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:25.655590+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:25.817165+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:25.881167+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:25.882435+00:00", "trade", 14.535, 300.0]
["2026-09-14T15:19:25.883142+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:25.883909+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:26.092181+00:00", "trade", 14.535, 8.0]
["2026-09-14T15:19:26.586556+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:26.970625+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:26.973261+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:26.973542+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:27.071976+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:27.071976+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:27.255834+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:27.969306+00:00", "trade", 14.5318, 1.0]
["2026-09-14T15:19:28.285917+00:00", "trade", 14.5314, 1.0]
["2026-09-14T15:19:29.033632+00:00", "trade", 14.5317, 25.0]
["2026-09-14T15:19:29.056309+00:00", "trade", 14.5321, 25.0]
["2026-09-14T15:19:29.187475+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:19:29.997784+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:31.171414+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:19:31.171969+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:31.171994+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:31.171994+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:32.225913+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:32.226318+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:32.226770+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:32.269827+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:32.998313+00:00", "trade", 14.5325, 15.0]
["2026-09-14T15:19:33.325169+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:33.325610+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:33.326051+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:33.326051+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:33.326527+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:34.142160+00:00", "trade", 14.5271, 9.0]
["2026-09-14T15:19:35.487761+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:35.488127+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:35.489385+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:35.562258+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:36.055547+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:36.072109+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:19:36.073255+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:36.073320+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:36.074608+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:36.075475+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:36.092545+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:36.093989+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:36.183938+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:37.200283+00:00", "trade", 14.5226, 18.0]
["2026-09-14T15:19:37.373306+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:19:37.712235+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:37.712401+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:37.712506+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:37.712671+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:37.712701+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:37.765091+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:37.765647+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:37.968435+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:38.038006+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:38.038637+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:38.039890+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:38.040261+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:38.055626+00:00", "trade", 14.53, 25000.0]
["2026-09-14T15:19:38.056971+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:38.057287+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:38.058023+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:38.058304+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:38.058504+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:38.359045+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:38.432944+00:00", "trade", 14.5339, 50.0]
["2026-09-14T15:19:38.434344+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:39.072870+00:00", "trade", 14.535, 200.0]
["2026-09-14T15:19:39.090805+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:19:39.090807+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:19:39.110588+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:39.110802+00:00", "trade", 14.53, 700.0]
["2026-09-14T15:19:39.110805+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:19:39.110811+00:00", "trade", 14.53, 75.0]
["2026-09-14T15:19:39.110811+00:00", "trade", 14.53, 400.0]
["2026-09-14T15:19:39.110811+00:00", "trade", 14.53, 15.0]
["2026-09-14T15:19:39.110817+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:19:39.110817+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:19:39.110817+00:00", "trade", 14.53, 700.0]
["2026-09-14T15:19:39.110817+00:00", "trade", 14.53, 18.0]
["2026-09-14T15:19:39.110820+00:00", "trade", 14.53, 133.0]
["2026-09-14T15:19:39.111005+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:39.111009+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:39.111019+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:39.111019+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:39.111039+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:39.111079+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:39.111155+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:39.111181+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:19:39.111187+00:00", "trade", 14.53, 50.0]
["2026-09-14T15:19:39.111187+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:19:39.111193+00:00", "trade", 14.53, 17.0]
["2026-09-14T15:19:39.111193+00:00", "trade", 14.53, 875.0]
["2026-09-14T15:19:39.111196+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:19:39.111199+00:00", "trade", 14.53, 700.0]
["2026-09-14T15:19:39.111205+00:00", "trade", 14.53, 54.0]
["2026-09-14T15:19:39.111205+00:00", "trade", 14.53, 400.0]
["2026-09-14T15:19:39.111205+00:00", "trade", 14.53, 125.0]
["2026-09-14T15:19:39.111230+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:39.111240+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:39.111364+00:00", "trade", 14.53, 48.0]
["2026-09-14T15:19:39.111385+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:39.111395+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:39.111400+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:39.111410+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:39.111440+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:39.111465+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:39.111467+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:39.111500+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:39.111526+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.111556+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.111566+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.111590+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:19:39.111666+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.111721+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.111726+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.111800+00:00", "trade", 14.53, 8.0]
["2026-09-14T15:19:39.111806+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.111847+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.111891+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.111891+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.111896+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.111896+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.111927+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.111962+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.112007+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.112007+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.112047+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.112112+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.112112+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.112353+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.112488+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.112568+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.112591+00:00", "trade", 14.53, 11.0]
["2026-09-14T15:19:39.112929+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.112970+00:00", "trade", 14.535, 5.0]
["2026-09-14T15:19:39.113049+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.113129+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.113129+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.113726+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.113761+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.114087+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.118759+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:19:39.129338+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:19:39.129934+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.130084+00:00", "trade", 14.53, 8.0]
["2026-09-14T15:19:39.134134+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:19:39.145005+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.145301+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.145301+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.145456+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.146133+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.156929+00:00", "trade", 14.525, 300.0]
["2026-09-14T15:19:39.192193+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.207196+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:19:39.208797+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.208922+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.211388+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.543372+00:00", "trade", 14.525, 1.0]
["2026-09-14T15:19:39.729972+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.928515+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:39.999539+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:40.000536+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:40.169583+00:00", "trade", 14.525, 1.0]
["2026-09-14T15:19:40.239656+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:40.239662+00:00", "trade", 14.53, 2.0]
["2026-09-14T15:19:40.239725+00:00", "trade", 14.53, 31.0]
["2026-09-14T15:19:40.239785+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:19:40.239839+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:19:40.239846+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:40.239971+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:40.239971+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:40.240362+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:40.240442+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:40.240813+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:40.241896+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:40.580649+00:00", "trade", 14.5232, 8.0]
["2026-09-14T15:19:40.773331+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:40.773391+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:40.774348+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:40.844610+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:40.862360+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:19:41.249399+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:41.292877+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:41.421869+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:41.422746+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:41.435097+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:19:41.462576+00:00", "trade", 14.5322, 10.0]
["2026-09-14T15:19:41.518209+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:41.518347+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:19:41.518830+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:41.581649+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:41.609977+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:41.610418+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:41.852820+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:42.042681+00:00", "trade", 14.5267, 3500.0]
["2026-09-14T15:19:42.110283+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:42.120587+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:42.121143+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:42.121389+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:42.122416+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:42.168601+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:42.198573+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:42.538908+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:42.835273+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:42.875153+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:42.875629+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:42.920569+00:00", "trade", 14.5299, 4000.0]
["2026-09-14T15:19:43.003215+00:00", "trade", 14.53, 10.0]
["2026-09-14T15:19:43.004155+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:43.004230+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:43.004792+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:43.050726+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:43.100880+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:43.101502+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:43.242543+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:43.245630+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:43.284676+00:00", "trade", 14.525, 7000.0]
["2026-09-14T15:19:43.285244+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:43.450823+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:43.451420+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:43.616147+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:43.917749+00:00", "trade", 14.5299, 6000.0]
["2026-09-14T15:19:44.818799+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:44.841192+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:44.841232+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:44.841268+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:44.841668+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:44.918822+00:00", "trade", 14.525, 27.0]
["2026-09-14T15:19:44.920175+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:44.970836+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:44.971478+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.064429+00:00", "trade", 14.525, 8.0]
["2026-09-14T15:19:45.065095+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.065100+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.065541+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.065561+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.068418+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.068974+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.069015+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.069270+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.069566+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.086817+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.091869+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.095713+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.125524+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.126000+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.126481+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.188223+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.188664+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.355266+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:19:45.355707+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.356278+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.356639+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.369986+00:00", "trade", 14.5282, 6200.0]
["2026-09-14T15:19:45.466476+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.466476+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.638811+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.638891+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.639026+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.650614+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:45.775055+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:46.325876+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:46.326342+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:46.326352+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:46.355677+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:46.355682+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:46.538973+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:46.775621+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:46.786903+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:46.851188+00:00", "trade", 14.53, 7800.0]
["2026-09-14T15:19:46.852204+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:46.853086+00:00", "trade", 14.5261, 7800.0]
["2026-09-14T15:19:46.853642+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:47.503023+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:48.005254+00:00", "trade", 14.5224, 24.0]
["2026-09-14T15:19:48.147808+00:00", "trade", 14.5231, 25.0]
["2026-09-14T15:19:48.527185+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:48.527616+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:48.720765+00:00", "trade", 14.525, 6000.0]
["2026-09-14T15:19:48.721372+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:49.324659+00:00", "trade", 14.525, 9500.0]
["2026-09-14T15:19:49.549102+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:49.715568+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:49.964691+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.013934+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.077420+00:00", "trade", 14.525, 6.0]
["2026-09-14T15:19:50.078447+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.080206+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.115866+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.165459+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.477260+00:00", "trade", 14.525, 17.0]
["2026-09-14T15:19:50.490588+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.562149+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:19:50.563076+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.563171+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.679688+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.681131+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.681277+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.681284+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:19:50.681287+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:19:50.681290+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:19:50.681290+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:19:50.681362+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.681372+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.681412+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.681464+00:00", "trade", 14.53, 52.0]
["2026-09-14T15:19:50.681464+00:00", "trade", 14.53, 5.0]
["2026-09-14T15:19:50.681482+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.681483+00:00", "trade", 14.53, 700.0]
["2026-09-14T15:19:50.681486+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:19:50.681500+00:00", "trade", 14.53, 59.0]
["2026-09-14T15:19:50.681522+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:19:50.681522+00:00", "trade", 14.53, 17.0]
["2026-09-14T15:19:50.681528+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.681533+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:19:50.681588+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:50.681594+00:00", "trade", 14.53, 41.0]
["2026-09-14T15:19:50.681594+00:00", "trade", 14.53, 36.0]
["2026-09-14T15:19:50.681608+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:50.681668+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:50.681743+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:50.681753+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:50.681758+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:50.681758+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:50.681768+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:50.681773+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:50.681773+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:50.681778+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:50.681895+00:00", "trade", 14.53, 99.0]
["2026-09-14T15:19:50.681943+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:19:50.682009+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:19:50.682014+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.682049+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.682144+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.682249+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.682265+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.682289+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.682314+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.682610+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.682751+00:00", "trade", 14.535, 8.0]
["2026-09-14T15:19:50.682851+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.682851+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.682886+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.683046+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.683487+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.683848+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.684409+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.686880+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:50.724024+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:51.417745+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:51.469428+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:51.720756+00:00", "trade", 14.535, 4000.0]
["2026-09-14T15:19:51.769717+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:51.828422+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:51.863006+00:00", "trade", 14.5377, 1.0]
["2026-09-14T15:19:52.091096+00:00", "trade", 14.535, 6000.0]
["2026-09-14T15:19:52.330542+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:52.331476+00:00", "trade", 14.53, 1000.0]
["2026-09-14T15:19:52.332467+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:52.553080+00:00", "trade", 14.535, 19.0]
["2026-09-14T15:19:53.139167+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:53.165863+00:00", "trade", 14.5335, 7800.0]
["2026-09-14T15:19:53.824346+00:00", "trade", 14.535, 9500.0]
["2026-09-14T15:19:54.545664+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:54.546146+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:54.894455+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:19:54.895637+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:54.902289+00:00", "trade", 14.535, 375.0]
["2026-09-14T15:19:54.902352+00:00", "trade", 14.535, 375.0]
["2026-09-14T15:19:54.902863+00:00", "trade", 14.535, 360.0]
["2026-09-14T15:19:54.904699+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:54.922226+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:54.930631+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:54.934670+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:55.037946+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:55.055312+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:55.196914+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:56.798028+00:00", "trade", 14.54, 2900.0]
["2026-09-14T15:19:56.881907+00:00", "trade", 14.535, 4100.0]
["2026-09-14T15:19:57.200804+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:57.357055+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:57.362539+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:57.445686+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:57.574202+00:00", "trade", 14.5224, 21.0]
["2026-09-14T15:19:57.857847+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:57.893334+00:00", "trade", 14.5312, 200.0]
["2026-09-14T15:19:58.004674+00:00", "trade", 14.53, 80.0]
["2026-09-14T15:19:58.026754+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:58.026794+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:58.026875+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:58.027195+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:58.027396+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:58.028091+00:00", "trade", 14.5304, 20.0]
["2026-09-14T15:19:58.032478+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:58.033609+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:19:58.034237+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:58.034438+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:58.273477+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:58.575138+00:00", "trade", 14.535, 6200.0]
["2026-09-14T15:19:58.786924+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:58.787029+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:58.799007+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:58.844581+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:59.185252+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:19:59.250208+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:19:59.997806+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.048216+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.048697+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.059342+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.215313+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.234439+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.277955+00:00", "trade", 14.5251, 9.0]
["2026-09-14T15:20:01.279047+00:00", "trade", 14.535, 10.0]
["2026-09-14T15:20:01.360412+00:00", "trade", 14.535, 30.0]
["2026-09-14T15:20:01.678476+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.682319+00:00", "trade", 14.535, 7.0]
["2026-09-14T15:20:01.733335+00:00", "trade", 14.535, 300.0]
["2026-09-14T15:20:01.733335+00:00", "trade", 14.535, 21.0]
["2026-09-14T15:20:01.733963+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.734078+00:00", "trade", 14.535, 14.0]
["2026-09-14T15:20:01.734198+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.736639+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.737281+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.751725+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.752266+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.838978+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.843784+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.915219+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.915334+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:01.995129+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:02.027972+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:02.061467+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:02.129529+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:02.527622+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:02.529075+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:02.530143+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:02.531100+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:02.716601+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:02.718240+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:02.718681+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:02.756911+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:20:02.757709+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:03.158423+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:03.503655+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:03.960893+00:00", "trade", 14.5301, 5.0]
["2026-09-14T15:20:03.961965+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:03.965073+00:00", "trade", 14.54, 35.0]
["2026-09-14T15:20:03.965097+00:00", "trade", 14.535, 35.0]
["2026-09-14T15:20:04.467079+00:00", "trade", 14.5319, 400.0]
["2026-09-14T15:20:05.589173+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:05.618363+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:06.054486+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:06.069957+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:06.174717+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:06.362036+00:00", "trade", 14.5314, 8.0]
["2026-09-14T15:20:06.637696+00:00", "trade", 14.535, 3500.0]
["2026-09-14T15:20:06.662287+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:06.859573+00:00", "trade", 14.535, 3.0]
["2026-09-14T15:20:07.031686+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:07.162944+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:07.187648+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:07.188139+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:07.218982+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:07.246593+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:07.500397+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:07.501876+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:07.519843+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:07.519843+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:07.694725+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:07.715529+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:07.733351+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:07.751408+00:00", "trade", 14.53, 600.0]
["2026-09-14T15:20:07.751408+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:20:07.751450+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:07.751451+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:20:07.751544+00:00", "trade", 14.53, 600.0]
["2026-09-14T15:20:07.751553+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:20:07.751706+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:20:07.751715+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:07.751728+00:00", "trade", 14.53, 600.0]
["2026-09-14T15:20:07.751730+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:20:07.751820+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:07.751856+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:07.751921+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:07.751936+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:07.751946+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:07.752016+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:07.752051+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:07.752056+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.752116+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.752172+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:20:07.752211+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:20:07.752231+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.752302+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.752337+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.752382+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.752412+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.752457+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.752554+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:20:07.752629+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:20:07.752708+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.752763+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.752773+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.752788+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.752918+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.753013+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.753174+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.753635+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.753640+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.753790+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.753805+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.753940+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.753964+00:00", "trade", 14.53, 36.0]
["2026-09-14T15:20:07.754366+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.754382+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.755148+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.757389+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.764982+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.773402+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.810134+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.810600+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.815527+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.815998+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.852265+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:07.852906+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.177950+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.178155+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.178155+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.178157+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:20:08.178280+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.178731+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.179047+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.193837+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.255399+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.255875+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.341891+00:00", "trade", 14.5282, 100.0]
["2026-09-14T15:20:08.372964+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.373836+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.373956+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.397482+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.418332+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.490358+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.692785+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.703185+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:08.751555+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:09.175604+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:09.249148+00:00", "trade", 14.52, 600.0]
["2026-09-14T15:20:09.249149+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:09.249150+00:00", "trade", 14.52, 889.0]
["2026-09-14T15:20:09.249154+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:20:09.249154+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:20:09.249156+00:00", "trade", 14.52, 300.0]
["2026-09-14T15:20:09.249222+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:20:09.249240+00:00", "trade", 14.52, 111.0]
["2026-09-14T15:20:09.249243+00:00", "trade", 14.52, 400.0]
["2026-09-14T15:20:09.249243+00:00", "trade", 14.52, 300.0]
["2026-09-14T15:20:09.249282+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:20:09.249330+00:00", "trade", 14.52, 5.0]
["2026-09-14T15:20:09.249524+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:20:09.249524+00:00", "trade", 14.52, 50.0]
["2026-09-14T15:20:09.249547+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:20:09.249547+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:20:09.249562+00:00", "trade", 14.52, 2.0]
["2026-09-14T15:20:09.249679+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:20:09.249736+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:20:09.249741+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:20:09.249751+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:20:09.249791+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:20:09.249836+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:20:09.249871+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.249931+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.249996+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250092+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:20:09.250167+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250167+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250202+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250202+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250207+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250242+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250242+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250247+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250247+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250267+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250362+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250362+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250437+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250437+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250472+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250482+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250522+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250527+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250588+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.250639+00:00", "trade", 14.515, 5.0]
["2026-09-14T15:20:09.251024+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.251645+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.251926+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.252004+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:20:09.252006+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.252642+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.253565+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.253605+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.255564+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.270856+00:00", "trade", 14.515, 4.0]
["2026-09-14T15:20:09.276031+00:00", "trade", 14.515, 250.0]
["2026-09-14T15:20:09.278614+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.285449+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:20:09.295780+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.295812+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:20:09.296216+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.296241+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.296296+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.296301+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.296301+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.296572+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.310104+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.354710+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.357156+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.357597+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.495538+00:00", "trade", 14.515, 7.0]
["2026-09-14T15:20:09.618582+00:00", "trade", 14.5312, 100.0]
["2026-09-14T15:20:09.683792+00:00", "trade", 14.52, 30.0]
["2026-09-14T15:20:09.684706+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.779376+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.877806+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.896810+00:00", "trade", 14.5257, 600.0]
["2026-09-14T15:20:09.925900+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.970356+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.970717+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.970892+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.973358+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.976741+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:09.977202+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.024835+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.104310+00:00", "trade", 14.515, 23.0]
["2026-09-14T15:20:10.105197+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.250152+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.250167+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.262400+00:00", "trade", 14.515, 17.0]
["2026-09-14T15:20:10.455350+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.467509+00:00", "trade", 14.515, 22.0]
["2026-09-14T15:20:10.468356+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.619806+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.619847+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.631757+00:00", "trade", 14.515, 17.0]
["2026-09-14T15:20:10.631766+00:00", "trade", 14.51, 25.0]
["2026-09-14T15:20:10.632457+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.632652+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.632667+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.632853+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.632933+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.633278+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.672587+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:10.770260+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:11.935909+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:11.973288+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:12.119456+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:12.203245+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:13.018369+00:00", "trade", 14.515, 116.0]
["2026-09-14T15:20:13.019748+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:13.020174+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:13.200945+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:13.337885+00:00", "trade", 14.5257, 14.0]
["2026-09-14T15:20:13.338046+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:13.339254+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:13.792798+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:13.943447+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:13.943487+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:13.983938+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:14.126227+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:20:14.154664+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:14.155396+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:14.155481+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:14.155837+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:14.292658+00:00", "trade", 14.5124, 1.0]
["2026-09-14T15:20:14.292685+00:00", "trade", 14.5124, 1.0]
["2026-09-14T15:20:14.293324+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:14.293324+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:14.293801+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:14.294041+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:14.294232+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:14.296246+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:14.377951+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:14.474861+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:14.521437+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:14.627991+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:14.628713+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:15.664333+00:00", "trade", 14.515, 4.0]
["2026-09-14T15:20:15.664969+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:15.665052+00:00", "trade", 14.515, 2.0]
["2026-09-14T15:20:15.674652+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:15.675133+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:15.675574+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:15.854851+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:15.937969+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:15.938776+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.047710+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.294502+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.294808+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.295044+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.295174+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.295535+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.295956+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.297825+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.297825+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.366559+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.430200+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.932736+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.933298+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.933608+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.933939+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.934060+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.934155+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.939778+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:16.953110+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.011945+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.052266+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.052326+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.053258+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.053699+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.084873+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.181348+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.181414+00:00", "trade", 14.5311, 24.0]
["2026-09-14T15:20:17.254136+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.255124+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.268210+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.271407+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.311820+00:00", "trade", 14.51, 25.0]
["2026-09-14T15:20:17.311820+00:00", "trade", 14.51, 175.0]
["2026-09-14T15:20:17.311859+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.311869+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.311892+00:00", "trade", 14.51, 10.0]
["2026-09-14T15:20:17.311924+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.312445+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.312445+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.312465+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.312505+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.312545+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.312901+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.327305+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.328268+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.407978+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.640651+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:17.665621+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.009970+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.021244+00:00", "trade", 14.5283, 200.0]
["2026-09-14T15:20:18.022736+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.022816+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.022816+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.023332+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.023337+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.054907+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.055383+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.085395+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.127169+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.154379+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.614890+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.891217+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.896701+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.896706+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.899372+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:18.931589+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.020901+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.049494+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.049950+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.141726+00:00", "trade", 14.5117, 50.0]
["2026-09-14T15:20:19.143217+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.143222+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.147563+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.197502+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:20:19.221799+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.222005+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.226606+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.258336+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.258777+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.372774+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.373375+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.376293+00:00", "trade", 14.5118, 3.0]
["2026-09-14T15:20:19.376663+00:00", "trade", 14.5118, 1.0]
["2026-09-14T15:20:19.376893+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.509299+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.562515+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.645102+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.645543+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.645543+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:19.948639+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.273342+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.360976+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.361016+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.361096+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.378422+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.384181+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.398104+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.417796+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.432997+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.455165+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.472331+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.500212+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.517563+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.584598+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.585089+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.713640+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.755304+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.755585+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.771147+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.854896+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.872653+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:20.895027+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:21.020069+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:21.029311+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:21.070169+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:21.070204+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:21.091489+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:21.152680+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:21.153071+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:21.400561+00:00", "trade", 14.5283, 23.0]
["2026-09-14T15:20:21.401953+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:21.748593+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:21.749761+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:22.163786+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:22.164483+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:22.164603+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:22.164679+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:22.416678+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:22.434050+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:22.434050+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:22.434365+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:22.434806+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:22.493947+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:22.742857+00:00", "trade", 14.5118, 20.0]
["2026-09-14T15:20:22.990324+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:22.991948+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.134757+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.201926+00:00", "trade", 14.5283, 1.0]
["2026-09-14T15:20:23.204909+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.218502+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.218777+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.219193+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.219228+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.219263+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.221664+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.222762+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.223494+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.224105+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.254993+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.255019+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.436809+00:00", "trade", 14.512, 200.0]
["2026-09-14T15:20:23.437233+00:00", "trade", 14.5117, 60.0]
["2026-09-14T15:20:23.437814+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.463164+00:00", "trade", 14.5121, 250.0]
["2026-09-14T15:20:23.571818+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.676798+00:00", "trade", 14.5303, 4.0]
["2026-09-14T15:20:23.732916+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:23.962026+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:24.100735+00:00", "trade", 14.5284, 2.0]
["2026-09-14T15:20:24.495557+00:00", "trade", 14.51, 25.0]
["2026-09-14T15:20:24.495569+00:00", "trade", 14.515, 25.0]
["2026-09-14T15:20:24.495680+00:00", "trade", 14.515, 7775.0]
["2026-09-14T15:20:25.126964+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:25.127405+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:25.240043+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:25.293510+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:25.315603+00:00", "trade", 14.515, 3.0]
["2026-09-14T15:20:25.315678+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:25.316739+00:00", "trade", 14.515, 20.0]
["2026-09-14T15:20:25.317106+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:25.452789+00:00", "trade", 14.515, 300.0]
["2026-09-14T15:20:25.473436+00:00", "trade", 14.515, 17.0]
["2026-09-14T15:20:25.474080+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:25.474556+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:25.479478+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:25.903132+00:00", "trade", 14.515, 4.0]
["2026-09-14T15:20:26.186014+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:26.186506+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:26.188350+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:26.194269+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:26.387494+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:26.387494+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:26.791365+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:26.792543+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:26.840018+00:00", "trade", 14.5199, 7800.0]
["2026-09-14T15:20:26.843894+00:00", "trade", 14.5124, 1.0]
["2026-09-14T15:20:26.843915+00:00", "trade", 14.5124, 1.0]
["2026-09-14T15:20:26.926306+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.160895+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.161346+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.185859+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.293510+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.385606+00:00", "trade", 14.515, 100.0]
["2026-09-14T15:20:27.385645+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.385650+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.385661+00:00", "trade", 14.52, 12.0]
["2026-09-14T15:20:27.385925+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.385940+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.386176+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.386261+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.386296+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.386301+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.386336+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.386336+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.386351+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.386607+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.386657+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.386657+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.386898+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.387900+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.418628+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.419109+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.419550+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.910965+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.911827+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.924706+00:00", "trade", 14.5188, 429.0]
["2026-09-14T15:20:27.925314+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.991016+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:27.991086+00:00", "trade", 14.5199, 7000.0]
["2026-09-14T15:20:28.455330+00:00", "trade", 14.51, 1.0]
["2026-09-14T15:20:28.456649+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:29.076369+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:29.076850+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:29.076850+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:29.077366+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:29.156073+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:29.157351+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:29.330873+00:00", "trade", 14.515, 4000.0]
["2026-09-14T15:20:29.332253+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:29.576369+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:29.889585+00:00", "trade", 14.5235, 1.0]
["2026-09-14T15:20:29.962506+00:00", "trade", 14.515, 3500.0]
["2026-09-14T15:20:29.997832+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:30.601904+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:30.673545+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:31.056795+00:00", "trade", 14.5177, 1.0]
["2026-09-14T15:20:31.144045+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:31.254653+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:31.256207+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:31.258577+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:31.313413+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:31.340943+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:32.338040+00:00", "trade", 14.5251, 1.0]
["2026-09-14T15:20:32.802061+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:32.802562+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:32.841154+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:32.844953+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:32.861477+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:32.868223+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:33.158174+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:33.167090+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:33.264236+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:33.345314+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:33.345984+00:00", "trade", 14.52, 32.0]
["2026-09-14T15:20:33.346036+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:20:33.346983+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:33.347038+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:33.412774+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:33.438265+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:33.523903+00:00", "trade", 14.52, 7.0]
["2026-09-14T15:20:33.660518+00:00", "trade", 14.5135, 10.0]
["2026-09-14T15:20:33.699933+00:00", "trade", 14.519, 155.0]
["2026-09-14T15:20:33.702381+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:20:33.702384+00:00", "trade", 14.52, 120.0]
["2026-09-14T15:20:33.702384+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:20:33.702387+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:20:33.702444+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:20:33.702528+00:00", "trade", 14.52, 99.0]
["2026-09-14T15:20:33.702529+00:00", "quote", 14.51, 14.52]
["2026-09-14T15:20:33.702531+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:20:33.702534+00:00", "trade", 14.52, 1.0]
["2026-09-14T15:20:33.702534+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:20:33.702900+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:20:33.702946+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:20:33.702949+00:00", "trade", 14.52, 14.0]
["2026-09-14T15:20:33.702964+00:00", "trade", 14.52, 200.0]
["2026-09-14T15:20:33.702980+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:20:33.703003+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:20:33.703005+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:20:33.703005+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:20:33.703060+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:20:33.703065+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:20:33.703065+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:20:33.703066+00:00", "trade", 14.5157, 155.0]
["2026-09-14T15:20:33.703115+00:00", "quote", 14.52, 14.52]
["2026-09-14T15:20:33.703214+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:20:33.703216+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.703223+00:00", "trade", 14.52, 16.0]
["2026-09-14T15:20:33.703261+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.703361+00:00", "trade", 14.52, 28.0]
["2026-09-14T15:20:33.703486+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.703486+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.703486+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.703491+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.703491+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.703491+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.703496+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.703551+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.703912+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.703938+00:00", "trade", 14.525, 12.0]
["2026-09-14T15:20:33.703993+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.704073+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.704073+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.704108+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.704313+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.704585+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:20:33.704950+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.705319+00:00", "trade", 14.5157, 25.0]
["2026-09-14T15:20:33.705371+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.705469+00:00", "trade", 14.5157, 120.0]
["2026-09-14T15:20:33.705471+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.711706+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:20:33.711733+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:20:33.711793+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:20:33.711901+00:00", "trade", 14.525, 174.0]
["2026-09-14T15:20:33.712312+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.714178+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:20:33.714343+00:00", "trade", 14.52, 174.0]
["2026-09-14T15:20:33.714554+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:20:33.714785+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:20:33.715865+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:20:33.716090+00:00", "trade", 14.525, 15.0]
["2026-09-14T15:20:33.718198+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:20:33.718914+00:00", "trade", 14.52, 3200.0]
["2026-09-14T15:20:33.719711+00:00", "trade", 14.52, 5400.0]
["2026-09-14T15:20:33.735041+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.792505+00:00", "trade", 14.525, 85.0]
["2026-09-14T15:20:33.838994+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.906048+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.907457+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:33.997512+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:20:34.398410+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:34.647413+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:35.227241+00:00", "trade", 14.525, 4000.0]
["2026-09-14T15:20:35.310346+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:35.310631+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:35.311072+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:35.319758+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:35.320064+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:35.322810+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:35.486014+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:35.486014+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:36.063041+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:20:36.070150+00:00", "trade", 14.525, 85.0]
["2026-09-14T15:20:36.329917+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:20:36.330965+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:36.331206+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:36.331401+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:36.331486+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:36.333286+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:36.521308+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:36.521348+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:36.638462+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:36.639023+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:36.994225+00:00", "trade", 14.525, 20.0]
["2026-09-14T15:20:36.995622+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.216493+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.364620+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.364660+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.364665+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.364690+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.365131+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.396757+00:00", "trade", 14.525, 200.0]
["2026-09-14T15:20:37.396872+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.396872+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.397353+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.397358+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.398270+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.398791+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.511470+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.511825+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.512597+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.516111+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.516111+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.516592+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:37.649032+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:38.544794+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:38.577842+00:00", "trade", 14.5273, 15.0]
["2026-09-14T15:20:38.579216+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:38.689629+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:38.689709+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:39.097855+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:39.097855+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:39.117512+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:39.117953+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:39.666953+00:00", "trade", 14.5226, 100.0]
["2026-09-14T15:20:40.644677+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:20:40.832128+00:00", "trade", 14.525, 24.0]
["2026-09-14T15:20:40.915345+00:00", "trade", 14.525, 3500.0]
["2026-09-14T15:20:40.922781+00:00", "trade", 14.525, 25.0]
["2026-09-14T15:20:40.922814+00:00", "trade", 14.52, 25.0]
["2026-09-14T15:20:40.922923+00:00", "trade", 14.525, 2875.0]
["2026-09-14T15:20:41.055463+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:20:41.082040+00:00", "trade", 14.525, 4100.0]
["2026-09-14T15:20:41.084567+00:00", "trade", 14.53, 12.0]
["2026-09-14T15:20:41.084768+00:00", "trade", 14.53, 23.0]
["2026-09-14T15:20:41.085110+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.085150+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.085155+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.085190+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.085190+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.085195+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.085230+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.085270+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.085310+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.085390+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.085390+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.085591+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.085591+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.085591+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.086152+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.086543+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.086829+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.120043+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.142251+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.142446+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.142491+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.142767+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.149212+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.221895+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.245722+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.316065+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.316487+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:20:41.316546+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.485745+00:00", "trade", 14.5267, 271.0]
["2026-09-14T15:20:41.696831+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.696831+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.711411+00:00", "trade", 14.525, 9500.0]
["2026-09-14T15:20:41.712754+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.713195+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:41.731759+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:42.078690+00:00", "trade", 14.5298, 88.0]
["2026-09-14T15:20:42.243823+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:42.243883+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:42.244489+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:42.244529+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:42.244609+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:42.244965+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:42.245005+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:42.246930+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:42.298824+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:42.527406+00:00", "trade", 14.524, 3.0]
["2026-09-14T15:20:43.390364+00:00", "trade", 14.5299, 4000.0]
["2026-09-14T15:20:43.390958+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.391740+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.392206+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.392326+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.399824+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.413025+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.421791+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.423510+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.423951+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.435298+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.435349+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.435915+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.436236+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.436992+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.489456+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:20:43.490094+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.490294+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.492008+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:43.662434+00:00", "trade", 14.5299, 100.0]
["2026-09-14T15:20:44.730682+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:20:44.730736+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:20:44.730742+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:20:44.730829+00:00", "trade", 14.53, 99.0]
["2026-09-14T15:20:44.731243+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:44.731263+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:44.731338+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:44.731373+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:44.731458+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:44.731483+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.731487+00:00", "trade", 14.53, 72.0]
["2026-09-14T15:20:44.731654+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.731734+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.731774+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.731774+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.731854+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.731894+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.732095+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.732175+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.733453+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.733573+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.734014+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.735257+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.737511+00:00", "trade", 14.53, 8.0]
["2026-09-14T15:20:44.738097+00:00", "trade", 14.53, 17.0]
["2026-09-14T15:20:44.752493+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.752944+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.752979+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.776390+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.793164+00:00", "trade", 14.535, 432.0]
["2026-09-14T15:20:44.879211+00:00", "trade", 14.535, 1575.0]
["2026-09-14T15:20:44.952489+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.952810+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.952845+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:44.954609+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:45.002894+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:45.517552+00:00", "trade", 14.535, 50.0]
["2026-09-14T15:20:45.518541+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:45.519033+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:45.640151+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:45.675882+00:00", "trade", 14.5399, 7000.0]
["2026-09-14T15:20:46.011983+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:20:46.190166+00:00", "trade", 14.535, 19.0]
["2026-09-14T15:20:46.197188+00:00", "trade", 14.53, 81.0]
["2026-09-14T15:20:46.511881+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:20:46.670472+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:20:46.683249+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:46.754213+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:20:46.920096+00:00", "trade", 14.535, 3500.0]
["2026-09-14T15:20:46.921185+00:00", "trade", 14.535, 2.0]
["2026-09-14T15:20:46.960461+00:00", "trade", 14.5288, 100.0]
["2026-09-14T15:20:47.467194+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:20:47.467197+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:20:47.467285+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:20:47.467288+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:20:47.467291+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:20:47.467576+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:20:47.467585+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:47.467606+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:47.467666+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:47.467696+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:47.467731+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:20:47.467742+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:20:47.467861+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.468162+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.468162+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.468217+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.468222+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.468222+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.468262+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.468287+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.468352+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.468377+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.468467+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.470026+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.470507+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.471024+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.471064+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.477228+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.482215+00:00", "trade", 14.53, 60.0]
["2026-09-14T15:20:47.501449+00:00", "trade", 14.525, 300.0]
["2026-09-14T15:20:47.513481+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:20:47.517657+00:00", "trade", 14.525, 40.0]
["2026-09-14T15:20:47.518682+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.518717+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.519257+00:00", "trade", 14.525, 375.0]
["2026-09-14T15:20:47.520176+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.566375+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.566806+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:47.586966+00:00", "trade", 14.5201, 429.0]
["2026-09-14T15:20:47.898003+00:00", "trade", 14.525, 14.0]
["2026-09-14T15:20:48.469189+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:48.899121+00:00", "trade", 14.53, 16.0]
["2026-09-14T15:20:49.229719+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:49.399380+00:00", "trade", 14.5288, 32.0]
["2026-09-14T15:20:49.400456+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:49.400471+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:50.726206+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:50.874806+00:00", "trade", 14.525, 200.0]
["2026-09-14T15:20:51.514993+00:00", "trade", 14.5201, 50.0]
["2026-09-14T15:20:51.725730+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:52.567534+00:00", "trade", 14.522, 1.0]
["2026-09-14T15:20:52.889610+00:00", "trade", 14.5248, 1.0]
["2026-09-14T15:20:53.270472+00:00", "trade", 14.5218, 500.0]
["2026-09-14T15:20:54.189754+00:00", "trade", 14.5277, 169.0]
["2026-09-14T15:20:54.209433+00:00", "trade", 14.525, 7000.0]
["2026-09-14T15:20:54.227244+00:00", "trade", 14.5229, 21.0]
["2026-09-14T15:20:54.492139+00:00", "trade", 14.5201, 4000.0]
["2026-09-14T15:20:54.678727+00:00", "trade", 14.5248, 27.0]
["2026-09-14T15:20:55.085027+00:00", "trade", 14.525, 1.0]
["2026-09-14T15:20:55.245567+00:00", "trade", 14.525, 200.0]
["2026-09-14T15:20:55.282242+00:00", "trade", 14.525, 2409.0]
["2026-09-14T15:20:55.501401+00:00", "trade", 14.52, 18.0]
["2026-09-14T15:20:55.502318+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:55.502393+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:55.640121+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:56.735989+00:00", "trade", 14.525, 56.0]
["2026-09-14T15:20:57.238389+00:00", "trade", 14.5288, 12.0]
["2026-09-14T15:20:57.372484+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:57.372484+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:57.372875+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:57.533503+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:57.556848+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:57.708634+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:57.708664+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:57.774777+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:57.774777+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:57.814503+00:00", "trade", 14.525, 14.0]
["2026-09-14T15:20:57.833313+00:00", "trade", 14.5299, 35.0]
["2026-09-14T15:20:57.839877+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:57.856010+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:58.316110+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:58.332755+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:58.470282+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:58.471320+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:58.667857+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:58.667898+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:59.046232+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:20:59.047817+00:00", "trade", 14.525, 7700.0]
["2026-09-14T15:20:59.099428+00:00", "trade", 14.525, 4000.0]
["2026-09-14T15:20:59.132258+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:59.375291+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:59.477023+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:59.511436+00:00", "trade", 14.525, 3500.0]
["2026-09-14T15:20:59.512022+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:59.512458+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:59.602463+00:00", "trade", 14.5224, 5.0]
["2026-09-14T15:20:59.602478+00:00", "trade", 14.5224, 1.0]
["2026-09-14T15:20:59.608291+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:59.649624+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:59.650566+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:59.681269+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:59.805941+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:59.830966+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:59.880504+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:20:59.997858+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:00.118661+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:00.194040+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:00.207843+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:00.448205+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:00.485614+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:00.562873+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:00.652682+00:00", "trade", 14.52, 100.0]
["2026-09-14T15:21:00.652685+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:21:00.653313+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:00.653313+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:00.653589+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:00.653909+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:00.654030+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:00.773950+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:00.775113+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:01.008744+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:01.046880+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:01.976021+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:01.976743+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:01.977003+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:02.063389+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:02.402400+00:00", "trade", 14.525, 6000.0]
["2026-09-14T15:21:02.403919+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:02.606466+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:02.844307+00:00", "trade", 14.52, 2.0]
["2026-09-14T15:21:02.845600+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:03.386744+00:00", "trade", 14.5277, 6.0]
["2026-09-14T15:21:03.726432+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:03.832625+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:04.014923+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:04.039652+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:04.418213+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:04.464348+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:04.613171+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:21:04.614341+00:00", "trade", 14.53, 9.0]
["2026-09-14T15:21:04.615197+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:04.739009+00:00", "trade", 14.5255, 22.0]
["2026-09-14T15:21:04.790053+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:05.344598+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:05.345175+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:05.356201+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:05.515697+00:00", "trade", 14.5287, 100.0]
["2026-09-14T15:21:05.882685+00:00", "trade", 14.525, 6200.0]
["2026-09-14T15:21:05.883676+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:06.026977+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:06.265490+00:00", "trade", 14.5202, 7.0]
["2026-09-14T15:21:06.289962+00:00", "trade", 14.5275, 100.0]
["2026-09-14T15:21:06.298033+00:00", "trade", 14.5202, 1.0]
["2026-09-14T15:21:06.399765+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:06.409969+00:00", "trade", 14.5267, 1.0]
["2026-09-14T15:21:06.442413+00:00", "trade", 14.525, 200.0]
["2026-09-14T15:21:06.548902+00:00", "trade", 14.53, 90.0]
["2026-09-14T15:21:07.768312+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:07.769294+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:07.805290+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:07.826320+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:07.826475+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:07.827041+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:07.827082+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:07.828776+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:07.831121+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:07.848364+00:00", "trade", 14.5236, 1.0]
["2026-09-14T15:21:07.879461+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:07.879932+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:08.051751+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:08.192422+00:00", "trade", 14.5228, 1.0]
["2026-09-14T15:21:08.258567+00:00", "trade", 14.5264, 100.0]
["2026-09-14T15:21:08.418685+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:09.556869+00:00", "trade", 14.5286, 100.0]
["2026-09-14T15:21:09.915352+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:09.923841+00:00", "trade", 14.5299, 2.0]
["2026-09-14T15:21:09.934243+00:00", "trade", 14.525, 200.0]
["2026-09-14T15:21:09.935329+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:09.992302+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:21:10.009984+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:21:10.010814+00:00", "trade", 14.525, 198.0]
["2026-09-14T15:21:10.010820+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:21:10.011048+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:21:10.011460+00:00", "trade", 14.525, 202.0]
["2026-09-14T15:21:10.012969+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:10.013024+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:10.013590+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:10.014072+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:10.110486+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:10.519359+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:10.519635+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:10.519790+00:00", "trade", 14.525, 400.0]
["2026-09-14T15:21:10.519850+00:00", "trade", 14.525, 4.0]
["2026-09-14T15:21:10.520187+00:00", "trade", 14.525, 375.0]
["2026-09-14T15:21:10.643480+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.422587+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:21:11.422641+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:21:11.422644+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:21:11.422689+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.422724+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.422729+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.423381+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.423388+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:21:11.423388+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:21:11.423390+00:00", "trade", 14.53, 19.0]
["2026-09-14T15:21:11.423401+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.423491+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.423566+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.423571+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.423611+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.423611+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.423617+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.423655+00:00", "trade", 14.525, 5.0]
["2026-09-14T15:21:11.424012+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.424052+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.424052+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.424092+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.424328+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.424638+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:21:11.424638+00:00", "trade", 14.525, 200.0]
["2026-09-14T15:21:11.424638+00:00", "trade", 14.525, 100.0]
["2026-09-14T15:21:11.425210+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.425248+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:21:11.426969+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.463020+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:11.549421+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:12.256363+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:12.258042+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:12.273133+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:12.273489+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:12.992641+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:12.992696+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:12.992911+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:12.992961+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:12.993312+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:12.993377+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:12.993403+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:13.140297+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:13.140407+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:13.293342+00:00", "trade", 14.5299, 7800.0]
["2026-09-14T15:21:13.293462+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:13.293507+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:13.499367+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:13.612522+00:00", "trade", 14.5255, 20.0]
["2026-09-14T15:21:13.671968+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:13.736672+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:13.736717+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:13.736802+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:14.037503+00:00", "trade", 14.525, 5500.0]
["2026-09-14T15:21:14.038099+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:14.039096+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:14.049898+00:00", "trade", 14.529, 155.0]
["2026-09-14T15:21:14.050829+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:14.051621+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:14.052809+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:21:14.052824+00:00", "trade", 14.5261, 155.0]
["2026-09-14T15:21:14.053296+00:00", "trade", 14.53, 8.0]
["2026-09-14T15:21:14.053356+00:00", "trade", 14.53, 34.0]
["2026-09-14T15:21:14.053586+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:14.053759+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:21:14.053943+00:00", "trade", 14.53, 8.0]
["2026-09-14T15:21:14.053952+00:00", "trade", 14.5261, 25.0]
["2026-09-14T15:21:14.054067+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:14.054373+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:21:14.054466+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:21:14.054473+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:21:14.054473+00:00", "trade", 14.53, 1.0]
["2026-09-14T15:21:14.054473+00:00", "trade", 14.53, 500.0]
["2026-09-14T15:21:14.054473+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:14.054478+00:00", "trade", 14.53, 10.0]
["2026-09-14T15:21:14.054513+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:14.054518+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:14.054523+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:14.054543+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:14.054543+00:00", "quote", 14.52, 14.53]
["2026-09-14T15:21:14.054599+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:21:14.054603+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:21:14.054613+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:21:14.054618+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:21:14.054653+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:21:14.054658+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:21:14.054682+00:00", "trade", 14.5261, 8.0]
["2026-09-14T15:21:14.054688+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:21:14.054709+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:21:14.054709+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:21:14.054709+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:21:14.054713+00:00", "quote", 14.53, 14.53]
["2026-09-14T15:21:14.054734+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.054794+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.054834+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.054899+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.054971+00:00", "trade", 14.5261, 100.0]
["2026-09-14T15:21:14.054992+00:00", "trade", 14.53, 22.0]
["2026-09-14T15:21:14.055089+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.055094+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.055185+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.055188+00:00", "trade", 14.53, 17.0]
["2026-09-14T15:21:14.055188+00:00", "trade", 14.53, 248.0]
["2026-09-14T15:21:14.055227+00:00", "trade", 14.53, 3.0]
["2026-09-14T15:21:14.055320+00:00", "trade", 14.5261, 8.0]
["2026-09-14T15:21:14.055420+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.055505+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.055505+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.055521+00:00", "trade", 14.5261, 34.0]
["2026-09-14T15:21:14.055706+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.055786+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.055786+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.055811+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.055811+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.055866+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.056421+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:21:14.056548+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.056588+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.056974+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.057103+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:21:14.057308+00:00", "trade", 14.535, 41.0]
["2026-09-14T15:21:14.057545+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.057585+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.058227+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.058628+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.058708+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.060582+00:00", "trade", 14.535, 80.0]
["2026-09-14T15:21:14.061951+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:21:14.062907+00:00", "trade", 14.53, 80.0]
["2026-09-14T15:21:14.155980+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.164071+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:21:14.165126+00:00", "trade", 14.535, 340.0]
["2026-09-14T15:21:14.168663+00:00", "trade", 14.535, 400.0]
["2026-09-14T15:21:14.169462+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.169943+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.387365+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.629861+00:00", "trade", 14.535, 4000.0]
["2026-09-14T15:21:14.659989+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.660455+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.703833+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:14.792304+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:15.156240+00:00", "trade", 14.54, 6.0]
["2026-09-14T15:21:15.157318+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:15.157348+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:15.157984+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:15.158300+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:15.248856+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:15.249161+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:15.249209+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:21:15.360842+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:15.640823+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:15.743779+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:15.997618+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:16.010744+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:16.014568+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:16.014904+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:16.077353+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:21:16.078726+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:16.274426+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:16.406030+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:16.406471+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:16.594553+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:16.637927+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:16.918311+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:21:16.918314+00:00", "trade", 14.535, 100.0]
["2026-09-14T15:21:16.919437+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:16.919878+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:16.976813+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:16.996114+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:17.272782+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:17.400632+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:17.937279+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:18.099741+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:18.154412+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:21:18.159990+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:21:18.210489+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:18.707297+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:18.797331+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:18.851297+00:00", "trade", 14.535, 65.0]
["2026-09-14T15:21:18.964459+00:00", "trade", 14.535, 2409.0]
["2026-09-14T15:21:18.967192+00:00", "trade", 14.535, 1.0]
["2026-09-14T15:21:18.984642+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:18.985088+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:18.985088+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:18.985148+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:18.985529+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.039217+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.330545+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.334465+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.522803+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.585021+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.585642+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.585858+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.585953+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.586269+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.586369+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.590023+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.736817+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.774447+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.852392+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.852818+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.977109+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:19.977590+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:20.021081+00:00", "trade", 14.54, 17.0]
["2026-09-14T15:21:20.021099+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:21:20.021105+00:00", "trade", 14.54, 10.0]
["2026-09-14T15:21:20.021108+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:21:20.021111+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:20.021111+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:20.021124+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:20.021126+00:00", "trade", 14.54, 900.0]
["2026-09-14T15:21:20.021126+00:00", "trade", 14.54, 165.0]
["2026-09-14T15:21:20.021132+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:21:20.021132+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:21:20.021132+00:00", "trade", 14.54, 600.0]
["2026-09-14T15:21:20.021475+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:20.021481+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:21:20.021481+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:20.021487+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:20.021487+00:00", "trade", 14.54, 24.0]
["2026-09-14T15:21:20.021487+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:21:20.021490+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:20.021499+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:20.021630+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:20.021650+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:20.021650+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:20.021660+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:20.021664+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:20.021666+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:20.021667+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:20.021667+00:00", "trade", 14.54, 24.0]
["2026-09-14T15:21:20.021685+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:20.021695+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:20.021710+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:20.021830+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.021896+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.021966+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.022046+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.022046+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.022086+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.022327+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.022367+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.022808+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.022808+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.022808+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.022843+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.023023+00:00", "trade", 14.545, 11.0]
["2026-09-14T15:21:20.023324+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.023966+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.024647+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.500530+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.547196+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.547567+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.547657+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.548542+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:21:20.549531+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.554112+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.554177+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.564577+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.565023+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.578455+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.578671+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:20.631156+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:21.260940+00:00", "trade", 14.5433, 1.0]
["2026-09-14T15:21:21.261335+00:00", "trade", 14.5433, 1.0]
["2026-09-14T15:21:21.317201+00:00", "trade", 14.5271, 100.0]
["2026-09-14T15:21:22.188703+00:00", "trade", 14.545, 200.0]
["2026-09-14T15:21:22.608928+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:22.996596+00:00", "trade", 14.55, 20.0]
["2026-09-14T15:21:22.996596+00:00", "trade", 14.55, 2.0]
["2026-09-14T15:21:22.996599+00:00", "trade", 14.55, 78.0]
["2026-09-14T15:21:22.997533+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:23.011554+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:21:23.313818+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:21:23.314838+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:23.412826+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:23.424073+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:23.572539+00:00", "trade", 14.54, 9500.0]
["2026-09-14T15:21:23.707482+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:23.708680+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:23.709121+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:23.783588+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:24.348873+00:00", "trade", 14.54, 9900.0]
["2026-09-14T15:21:24.350237+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:25.149541+00:00", "trade", 14.545, 4000.0]
["2026-09-14T15:21:25.791623+00:00", "trade", 14.545, 199.0]
["2026-09-14T15:21:25.901635+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.043803+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.389265+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:21:26.389268+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:21:26.389268+00:00", "trade", 14.54, 75.0]
["2026-09-14T15:21:26.389328+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:21:26.389340+00:00", "trade", 14.545, 1.0]
["2026-09-14T15:21:26.389501+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.390198+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.390238+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.390238+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.390278+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.390278+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.390433+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.390513+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.390633+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.390674+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.390714+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.392438+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.539964+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.540445+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.540485+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.547808+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.548249+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:26.634333+00:00", "trade", 14.5259, 29.0]
["2026-09-14T15:21:26.721171+00:00", "trade", 14.5418, 3500.0]
["2026-09-14T15:21:27.517886+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:27.517886+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:27.522678+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:27.545131+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:27.594809+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:27.594849+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:27.594950+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:27.595105+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:27.595125+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:27.635682+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:27.636163+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:27.671246+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:27.725952+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:27.763721+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:27.825945+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:27.854908+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:28.150953+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:28.211903+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:28.471219+00:00", "trade", 14.545, 4000.0]
["2026-09-14T15:21:28.653297+00:00", "trade", 14.545, 200.0]
["2026-09-14T15:21:28.653930+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:28.654732+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:28.659124+00:00", "trade", 14.545, 500.0]
["2026-09-14T15:21:28.708264+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:28.844555+00:00", "trade", 14.5401, 9900.0]
["2026-09-14T15:21:28.845115+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:29.779693+00:00", "trade", 14.545, 4000.0]
["2026-09-14T15:21:29.781178+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:29.867827+00:00", "trade", 14.545, 7000.0]
["2026-09-14T15:21:29.869202+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:29.997874+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.074473+00:00", "trade", 14.545, 300.0]
["2026-09-14T15:21:30.074539+00:00", "trade", 14.545, 4.0]
["2026-09-14T15:21:30.074602+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:21:30.074616+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.074681+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.074747+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.074752+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.074752+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.074792+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.075273+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.075313+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.075534+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.075594+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.075714+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.105675+00:00", "trade", 14.545, 300.0]
["2026-09-14T15:21:30.107043+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.107084+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.162111+00:00", "trade", 14.545, 375.0]
["2026-09-14T15:21:30.163503+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.216706+00:00", "trade", 14.545, 9500.0]
["2026-09-14T15:21:30.219619+00:00", "trade", 14.545, 26.0]
["2026-09-14T15:21:30.219622+00:00", "trade", 14.545, 300.0]
["2026-09-14T15:21:30.219918+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.219942+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.220559+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.220599+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.220804+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.220914+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.240766+00:00", "trade", 14.545, 5.0]
["2026-09-14T15:21:30.361449+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:30.361449+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:31.065515+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:31.065996+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:31.070440+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:21:31.102237+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:31.103119+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:31.273600+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:31.651480+00:00", "trade", 14.545, 4000.0]
["2026-09-14T15:21:31.846273+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:32.070167+00:00", "trade", 14.545, 3500.0]
["2026-09-14T15:21:32.071564+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:32.293512+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:32.298700+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:32.329730+00:00", "trade", 14.5424, 1.0]
["2026-09-14T15:21:32.612808+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:32.613229+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:32.613860+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:32.614246+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:32.614336+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:32.648508+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:32.701844+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:32.702281+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:33.298093+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:33.411684+00:00", "trade", 14.545, 10.0]
["2026-09-14T15:21:33.414309+00:00", "trade", 14.545, 1.0]
["2026-09-14T15:21:33.536250+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:33.781359+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:33.919153+00:00", "trade", 14.528, 100.0]
["2026-09-14T15:21:34.385347+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:21:34.385471+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:34.385953+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:34.385993+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:34.408080+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:34.499232+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:34.898275+00:00", "trade", 14.545, 3.0]
["2026-09-14T15:21:35.231019+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:35.331844+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:35.877865+00:00", "trade", 14.5417, 4.0]
["2026-09-14T15:21:35.878229+00:00", "trade", 14.5417, 1.0]
["2026-09-14T15:21:36.067665+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:36.170936+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:36.171452+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:36.214865+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:36.215201+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:36.215226+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:36.215707+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:36.268067+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:36.492240+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:36.633126+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:36.633206+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:36.640667+00:00", "trade", 14.5269, 22.0]
["2026-09-14T15:21:36.654491+00:00", "trade", 14.545, 150.0]
["2026-09-14T15:21:36.655494+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:36.706310+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:36.706310+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:36.825108+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:37.332761+00:00", "trade", 14.5403, 88.0]
["2026-09-14T15:21:37.399735+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:37.406176+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:37.406296+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:37.407574+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:37.416861+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:37.483680+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:37.484121+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:37.484843+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:37.500806+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:37.525983+00:00", "trade", 14.545, 200.0]
["2026-09-14T15:21:37.874611+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:37.875047+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.015376+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.015892+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.026497+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.026778+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.027018+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.027455+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.047066+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.047101+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.085066+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.085588+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.109200+00:00", "trade", 14.545, 3500.0]
["2026-09-14T15:21:38.110562+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.152246+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.152773+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.152963+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.159514+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.195113+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.255988+00:00", "trade", 14.545, 69.0]
["2026-09-14T15:21:38.256880+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.259913+00:00", "trade", 14.54, 88.0]
["2026-09-14T15:21:38.260117+00:00", "trade", 14.54, 800.0]
["2026-09-14T15:21:38.260294+00:00", "trade", 14.5401, 88.0]
["2026-09-14T15:21:38.260494+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.260655+00:00", "trade", 14.5401, 800.0]
["2026-09-14T15:21:38.260684+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:38.260694+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261022+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:21:38.261215+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261218+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:21:38.261239+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261239+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261242+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:21:38.261245+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261251+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261251+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:21:38.261251+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261254+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:21:38.261257+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261284+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261284+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:21:38.261296+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261302+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261302+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:21:38.261320+00:00", "trade", 14.54, 60.0]
["2026-09-14T15:21:38.261344+00:00", "trade", 14.54, 7.0]
["2026-09-14T15:21:38.261353+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:21:38.261353+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261357+00:00", "trade", 14.54, 40.0]
["2026-09-14T15:21:38.261357+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261360+00:00", "trade", 14.54, 99.0]
["2026-09-14T15:21:38.261360+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:21:38.261362+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261365+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261365+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261395+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261399+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261440+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:21:38.261467+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:21:38.261473+00:00", "trade", 14.5401, 7.0]
["2026-09-14T15:21:38.261479+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261545+00:00", "trade", 14.54, 60.0]
["2026-09-14T15:21:38.261567+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261678+00:00", "trade", 14.54, 99.0]
["2026-09-14T15:21:38.261726+00:00", "trade", 14.54, 600.0]
["2026-09-14T15:21:38.261738+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261747+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261750+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261752+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.261757+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.261759+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261759+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:21:38.261762+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.261767+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.261772+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.261777+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:21:38.261777+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:21:38.261780+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:21:38.261787+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261792+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.261793+00:00", "trade", 14.54, 74.0]
["2026-09-14T15:21:38.261797+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.261797+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.261817+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.261867+00:00", "trade", 14.54, 18.0]
["2026-09-14T15:21:38.261867+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.261867+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.261879+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261888+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261900+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261903+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261915+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.261925+00:00", "trade", 14.54, 73.0]
["2026-09-14T15:21:38.261927+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.261932+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.261932+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.261939+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:21:38.261998+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.261998+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:38.262045+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:38.262063+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.262063+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.262093+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.262148+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.262158+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.262233+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.262233+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.262288+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:21:38.262312+00:00", "trade", 14.5401, 400.0]
["2026-09-14T15:21:38.262327+00:00", "trade", 14.54, 91.0]
["2026-09-14T15:21:38.262328+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.262333+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.262368+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.262424+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.262449+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.262529+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.262646+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:21:38.262673+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:21:38.262689+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.262689+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.263155+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.263819+00:00", "trade", 14.535, 20.0]
["2026-09-14T15:21:38.264114+00:00", "trade", 14.5401, 200.0]
["2026-09-14T15:21:38.264141+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:21:38.264283+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.264420+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:21:38.264444+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:21:38.264714+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.264778+00:00", "trade", 14.5401, 40.0]
["2026-09-14T15:21:38.264805+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:21:38.264843+00:00", "trade", 14.5401, 200.0]
["2026-09-14T15:21:38.265130+00:00", "trade", 14.5401, 99.0]
["2026-09-14T15:21:38.265157+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:21:38.265482+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:21:38.265509+00:00", "trade", 14.5401, 18.0]
["2026-09-14T15:21:38.267115+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.268388+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.269692+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:21:38.270377+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.371122+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.388724+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.393009+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.502249+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.502400+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.502615+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.503091+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.503297+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.554181+00:00", "trade", 14.5318, 1.0]
["2026-09-14T15:21:38.611324+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.626971+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.702091+00:00", "trade", 14.54, 2900.0]
["2026-09-14T15:21:38.702752+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.703238+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.703679+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.721401+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.721882+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.722318+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:38.882575+00:00", "trade", 14.535, 4100.0]
["2026-09-14T15:21:39.622766+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:39.622847+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:39.623047+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:39.625859+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:39.641140+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:39.692781+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:21:39.692868+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:39.692878+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:39.693400+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:39.693440+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:39.693440+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:39.694998+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:39.925240+00:00", "trade", 14.535, 10.0]
["2026-09-14T15:21:39.926595+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.031469+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.031920+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.032391+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.037739+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.127321+00:00", "trade", 14.5314, 300.0]
["2026-09-14T15:21:40.128701+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.397532+00:00", "trade", 14.5345, 15.0]
["2026-09-14T15:21:40.400868+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.401670+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.578440+00:00", "trade", 14.5319, 1.0]
["2026-09-14T15:21:40.586811+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.587432+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.589051+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.637747+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.730626+00:00", "trade", 14.5314, 57.0]
["2026-09-14T15:21:40.764770+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.765210+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.767546+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.767982+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.806679+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.909594+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.972428+00:00", "trade", 14.535, 75.0]
["2026-09-14T15:21:40.983204+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.983340+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.983655+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.983821+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:40.995650+00:00", "trade", 14.535, 17.0]
["2026-09-14T15:21:41.016669+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:41.067645+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:41.509669+00:00", "trade", 14.535, 10.0]
["2026-09-14T15:21:41.786942+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:41.787163+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:41.787372+00:00", "trade", 14.535, 4.0]
["2026-09-14T15:21:41.787438+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:41.787599+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:41.787729+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:42.138475+00:00", "trade", 14.5311, 4.0]
["2026-09-14T15:21:42.139556+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:42.348819+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:42.962465+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:42.962620+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:42.979185+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:42.979666+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:43.075694+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:43.259468+00:00", "trade", 14.5277, 100.0]
["2026-09-14T15:21:43.277645+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:43.302770+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:43.308521+00:00", "trade", 14.5373, 3500.0]
["2026-09-14T15:21:43.309489+00:00", "trade", 14.54, 3079.0]
["2026-09-14T15:21:43.310538+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:43.311014+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:43.312884+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:43.336899+00:00", "trade", 14.5383, 61.0]
["2026-09-14T15:21:43.337266+00:00", "trade", 14.5383, 1.0]
["2026-09-14T15:21:43.337903+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:43.650688+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:43.650763+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:43.651244+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:43.695900+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:43.881562+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:44.120120+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:44.120596+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:44.129598+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:44.212906+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:44.826627+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:44.906452+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:45.057622+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:45.060143+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:45.658984+00:00", "trade", 14.5399, 2000.0]
["2026-09-14T15:21:45.659980+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:45.660020+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:45.660331+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:45.660486+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:45.660496+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:45.685882+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:45.686643+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:45.979450+00:00", "trade", 14.53, 7000.0]
["2026-09-14T15:21:45.980042+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:45.980523+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:45.980563+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.019856+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.032542+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.033058+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.033940+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.034020+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.034060+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.035128+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.035138+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.045442+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.066673+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.086234+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.089257+00:00", "trade", 14.5398, 4000.0]
["2026-09-14T15:21:46.093873+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.161083+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.161644+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.228318+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.241644+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:21:46.349418+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:46.349418+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:46.349421+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:21:46.349427+00:00", "trade", 14.54, 13.0]
["2026-09-14T15:21:46.349430+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:46.349476+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:46.349493+00:00", "trade", 14.54, 19.0]
["2026-09-14T15:21:46.349496+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:46.349496+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:46.349496+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:46.349496+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:46.349501+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:46.349501+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:46.349501+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:46.349531+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:46.349602+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:46.349616+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:46.349641+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:46.349646+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:46.349656+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:21:46.349772+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.349822+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.349902+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.350092+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.350243+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.350408+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.350423+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.350528+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.350564+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.350679+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.350939+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.351000+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.351365+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.351561+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.351576+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.351796+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.352117+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.352227+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.353145+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.353556+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.354112+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:21:46.354287+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.356077+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.356578+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:21:46.371427+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:21:46.376467+00:00", "trade", 14.545, 270.0]
["2026-09-14T15:21:46.376470+00:00", "trade", 14.545, 130.0]
["2026-09-14T15:21:46.381640+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:21:46.382881+00:00", "trade", 14.545, 300.0]
["2026-09-14T15:21:46.403154+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.546841+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.546961+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.547262+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.547417+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.550946+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.597854+00:00", "trade", 14.5279, 100.0]
["2026-09-14T15:21:46.599190+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.661288+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.663824+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.665378+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.682098+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.756410+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.867981+00:00", "trade", 14.5499, 5800.0]
["2026-09-14T15:21:46.869093+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.869093+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.869569+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.872170+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:46.882434+00:00", "trade", 14.545, 4100.0]
["2026-09-14T15:21:46.939225+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:47.011933+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:47.020900+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:47.020939+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:47.167628+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:47.180554+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:47.297753+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:47.795635+00:00", "trade", 14.545, 4000.0]
["2026-09-14T15:21:47.796235+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:47.804354+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:47.818397+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:47.952912+00:00", "trade", 14.5278, 25.0]
["2026-09-14T15:21:48.941209+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.157995+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.225135+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.780437+00:00", "trade", 14.528, 1.0]
["2026-09-14T15:21:49.866406+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.867178+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.867304+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.867339+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.867339+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.867424+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.868130+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.874666+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.874947+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.891591+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.892148+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.992025+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.992025+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.997869+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.997909+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:49.998350+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:50.032978+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:50.053286+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:50.314573+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:50.414303+00:00", "trade", 14.545, 72.0]
["2026-09-14T15:21:50.446612+00:00", "trade", 14.5278, 1.0]
["2026-09-14T15:21:50.559611+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:50.560293+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:51.341651+00:00", "trade", 14.5308, 100.0]
["2026-09-14T15:21:51.488081+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:52.064443+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:52.097191+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:52.167533+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:52.192899+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:52.391566+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:52.410767+00:00", "trade", 14.545, 7800.0]
["2026-09-14T15:21:52.411333+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:52.411883+00:00", "trade", 14.545, 8.0]
["2026-09-14T15:21:52.736357+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:52.745082+00:00", "trade", 14.545, 4.0]
["2026-09-14T15:21:52.752639+00:00", "trade", 14.5497, 4000.0]
["2026-09-14T15:21:52.753282+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:52.753322+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:52.843552+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:52.918721+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:53.020769+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:53.047898+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:53.091948+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:53.127631+00:00", "trade", 14.5371, 115.0]
["2026-09-14T15:21:53.447710+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:53.450973+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:21:53.451509+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:54.012855+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:54.213959+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:54.379052+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:54.483084+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:54.800805+00:00", "trade", 14.545, 5.0]
["2026-09-14T15:21:54.963672+00:00", "trade", 14.545, 4000.0]
["2026-09-14T15:21:55.772383+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:55.780517+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:55.923773+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:55.924545+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:55.935962+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:55.936348+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:55.936799+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:55.937310+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:55.946242+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:55.947640+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:55.978759+00:00", "trade", 14.5282, 21.0]
["2026-09-14T15:21:56.036551+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.036993+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.094409+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.147024+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.156146+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.156607+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.157304+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.161790+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.199776+00:00", "trade", 14.5282, 92.0]
["2026-09-14T15:21:56.201123+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.201594+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.208245+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.438162+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.444001+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.448367+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.448402+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.554640+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:56.555998+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:58.189355+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:58.290787+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:58.292962+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:58.316092+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:58.316734+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:58.349502+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:58.349953+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:58.349973+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:58.349983+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:58.350529+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:58.935387+00:00", "trade", 14.5316, 1200.0]
["2026-09-14T15:21:59.018188+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:59.050287+00:00", "trade", 14.5478, 8000.0]
["2026-09-14T15:21:59.050851+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:59.051362+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:59.051688+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:59.139001+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:59.367690+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:59.368116+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:59.435617+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:21:59.997905+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.064090+00:00", "trade", 14.55, 2900.0]
["2026-09-14T15:22:00.082205+00:00", "trade", 14.545, 4100.0]
["2026-09-14T15:22:00.253754+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.257668+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.261166+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.272959+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.273601+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.368517+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.369399+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.392288+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.430386+00:00", "trade", 14.5435, 1.0]
["2026-09-14T15:22:00.430981+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.523411+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.523887+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.551497+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.551928+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.552244+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.552695+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.587227+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.587674+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.775662+00:00", "trade", 14.5286, 28.0]
["2026-09-14T15:22:00.812474+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.813257+00:00", "trade", 14.55, 7.0]
["2026-09-14T15:22:00.813276+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.813278+00:00", "trade", 14.55, 150.0]
["2026-09-14T15:22:00.813281+00:00", "trade", 14.55, 548.0]
["2026-09-14T15:22:00.813287+00:00", "trade", 14.55, 14.0]
["2026-09-14T15:22:00.813290+00:00", "trade", 14.55, 22.0]
["2026-09-14T15:22:00.813290+00:00", "trade", 14.55, 64.0]
["2026-09-14T15:22:00.813330+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:00.813331+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.813333+00:00", "trade", 14.55, 320.0]
["2026-09-14T15:22:00.813336+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:00.813337+00:00", "trade", 14.55, 1000.0]
["2026-09-14T15:22:00.813342+00:00", "trade", 14.55, 28.0]
["2026-09-14T15:22:00.813342+00:00", "trade", 14.55, 23.0]
["2026-09-14T15:22:00.813342+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:22:00.813375+00:00", "trade", 14.55, 36.0]
["2026-09-14T15:22:00.813378+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:22:00.813381+00:00", "trade", 14.55, 214.0]
["2026-09-14T15:22:00.813384+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:22:00.813387+00:00", "trade", 14.55, 50.0]
["2026-09-14T15:22:00.813390+00:00", "trade", 14.55, 15.0]
["2026-09-14T15:22:00.813391+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813396+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813396+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813399+00:00", "trade", 14.55, 30.0]
["2026-09-14T15:22:00.813401+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813401+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813406+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813411+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813436+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813446+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813561+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813567+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813571+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813616+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813621+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813646+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813646+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813652+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813697+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813702+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:00.813737+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.813762+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.813867+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.813889+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:22:00.813967+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.814032+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.814052+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.814098+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.814123+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.814168+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.814223+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.814238+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.814368+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.814709+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.814744+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.814929+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.815265+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.815265+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.815386+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.815456+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.815621+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.815887+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.815937+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.816102+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.817165+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.817626+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.818067+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.818102+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.818543+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.818984+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.818999+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.820727+00:00", "trade", 14.55, 7.0]
["2026-09-14T15:22:00.821766+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.822307+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.823751+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:00.873223+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:01.015170+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:22:01.094635+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:01.254504+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:22:01.255127+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:01.255127+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:01.255167+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:01.255207+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:01.255207+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:01.255247+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:01.255528+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:01.255608+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:01.259207+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:01.259247+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:01.280091+00:00", "trade", 14.5504, 25.0]
["2026-09-14T15:22:01.498807+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:01.521471+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:01.521937+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:01.893185+00:00", "trade", 14.555, 4000.0]
["2026-09-14T15:22:01.997970+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:02.142779+00:00", "trade", 14.555, 6.0]
["2026-09-14T15:22:02.145576+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:02.147857+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:02.157740+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:02.221081+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:02.221843+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:02.337597+00:00", "trade", 14.5281, 10.0]
["2026-09-14T15:22:02.338836+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:02.339197+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:02.353080+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:02.379212+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:02.379253+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:02.802347+00:00", "trade", 14.5524, 1.0]
["2026-09-14T15:22:02.924220+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:02.945226+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:22:02.945836+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:02.947159+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:02.995935+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:02.996331+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.013513+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:22:03.014860+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.120420+00:00", "trade", 14.555, 4000.0]
["2026-09-14T15:22:03.187271+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.187356+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.188995+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.189035+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.189471+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.189711+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.190157+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.191195+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.191235+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.226364+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.226364+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.226364+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.226790+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.332601+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.564358+00:00", "trade", 14.5501, 9900.0]
["2026-09-14T15:22:03.565000+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.565005+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.565396+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.565400+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.565400+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.565556+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.566037+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.566042+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:03.566318+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.566523+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.566845+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:22:03.566845+00:00", "trade", 14.555, 194.0]
["2026-09-14T15:22:03.566863+00:00", "trade", 14.555, 54.0]
["2026-09-14T15:22:03.566866+00:00", "trade", 14.555, 218.0]
["2026-09-14T15:22:03.566959+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.566959+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.566974+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.567079+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.567521+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.567566+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.567957+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.575921+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.613971+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.614011+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:03.634540+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:04.217206+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:22:04.571886+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:04.572167+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:04.603576+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:04.819672+00:00", "trade", 14.5332, 70.0]
["2026-09-14T15:22:04.997624+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:04.997659+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:04.998243+00:00", "trade", 14.555, 200.0]
["2026-09-14T15:22:04.998790+00:00", "trade", 14.555, 12.0]
["2026-09-14T15:22:04.999383+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:04.999814+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:04.999814+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:05.000306+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:05.001062+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:05.034622+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:05.035073+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:05.055357+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:05.055362+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:05.081574+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:22:05.081706+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:22:05.082291+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:05.082932+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:05.157314+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:05.370822+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:05.462080+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:05.976284+00:00", "trade", 14.5501, 1.0]
["2026-09-14T15:22:06.093698+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:06.118908+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:06.363504+00:00", "trade", 14.542, 7.0]
["2026-09-14T15:22:06.424829+00:00", "trade", 14.555, 196.0]
["2026-09-14T15:22:06.428708+00:00", "trade", 14.555, 73.0]
["2026-09-14T15:22:06.461298+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:06.464013+00:00", "trade", 14.555, 350.0]
["2026-09-14T15:22:06.464013+00:00", "trade", 14.555, 50.0]
["2026-09-14T15:22:06.472354+00:00", "trade", 14.555, 220.0]
["2026-09-14T15:22:06.472357+00:00", "trade", 14.555, 180.0]
["2026-09-14T15:22:06.472850+00:00", "trade", 14.555, 750.0]
["2026-09-14T15:22:06.473221+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:06.473266+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:06.473292+00:00", "trade", 14.555, 190.0]
["2026-09-14T15:22:06.473321+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:06.473833+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:06.473943+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:06.474384+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:06.559947+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:06.559950+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:06.559968+00:00", "trade", 14.55, 31.0]
["2026-09-14T15:22:06.560013+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:06.560025+00:00", "trade", 14.55, 2100.0]
["2026-09-14T15:22:06.560029+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:06.560031+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:22:06.560040+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:22:06.560044+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:06.560044+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:06.560047+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:06.560047+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:22:06.560143+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:06.560148+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:06.560203+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:22:06.560203+00:00", "trade", 14.55, 500.0]
["2026-09-14T15:22:06.560208+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.560263+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.560268+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.560273+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.560319+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.560324+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.560374+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:06.560379+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:06.560384+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:06.560484+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.560529+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.560704+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:06.560756+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:06.560890+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.561010+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.561120+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.561727+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.564032+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.565115+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.632465+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.635661+00:00", "trade", 14.55, 400.0]
["2026-09-14T15:22:06.635723+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.682031+00:00", "trade", 14.55, 112.0]
["2026-09-14T15:22:06.736551+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:06.853692+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:22:06.854258+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:06.926910+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:22:07.102122+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:22:07.232323+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:07.289223+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:07.289294+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:07.289299+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:07.289339+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.289344+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.289349+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.289354+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.289389+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.289419+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.289429+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.289429+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.289434+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.289544+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.289720+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.289785+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.289995+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.290078+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:07.290211+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.290281+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.290281+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.290286+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.290286+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.290321+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.290486+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.290712+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.290712+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.290757+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.290952+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.291008+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.291420+00:00", "trade", 14.555, 9.0]
["2026-09-14T15:22:07.291840+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.292411+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.292436+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.292887+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.391201+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.494076+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:07.494764+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:22:07.494764+00:00", "trade", 14.555, 187.0]
["2026-09-14T15:22:07.520138+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:22:07.520150+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:22:07.520181+00:00", "trade", 14.55, 75.0]
["2026-09-14T15:22:07.520327+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:22:08.227156+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:09.160061+00:00", "trade", 14.555, 66.0]
["2026-09-14T15:22:09.162957+00:00", "trade", 14.555, 50.0]
["2026-09-14T15:22:09.166493+00:00", "trade", 14.555, 1.0]
["2026-09-14T15:22:09.182344+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:22:09.987967+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:10.037224+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:10.637137+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:10.850469+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:10.872492+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:11.107250+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:11.223392+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:11.228374+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:11.229000+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:11.417531+00:00", "trade", 14.5333, 100.0]
["2026-09-14T15:22:11.418591+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:11.418631+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:11.654232+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:11.654292+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:11.660193+00:00", "trade", 14.5426, 147.0]
["2026-09-14T15:22:11.873203+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:12.026107+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:12.034072+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:12.077565+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:12.309617+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:12.309883+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:12.374246+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:12.417674+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:12.449806+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:12.647015+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:12.778056+00:00", "trade", 14.5516, 1.0]
["2026-09-14T15:22:12.781756+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:12.807803+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:12.900243+00:00", "trade", 14.5501, 4000.0]
["2026-09-14T15:22:12.900874+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:12.900874+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.039038+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.130621+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.131453+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.134566+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.233661+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.285079+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.285359+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.285715+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.285836+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.339453+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.339453+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.339573+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.339724+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.352539+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.353020+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.403481+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.406678+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.446007+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.731356+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.771411+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.947509+00:00", "trade", 14.5501, 3000.0]
["2026-09-14T15:22:13.948493+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.948853+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:13.956893+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:14.049568+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:14.050485+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:14.079623+00:00", "trade", 14.5306, 29.0]
["2026-09-14T15:22:14.628516+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:14.628516+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:14.628671+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:14.667128+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:14.667128+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:14.703993+00:00", "trade", 14.555, 25.0]
["2026-09-14T15:22:14.826751+00:00", "trade", 14.5306, 100.0]
["2026-09-14T15:22:14.908122+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:14.908162+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:14.930680+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:14.940293+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:15.048531+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:15.138369+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:15.138425+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:15.139001+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:15.139041+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:15.139081+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:15.196102+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:15.196102+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:16.004817+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:16.004817+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:16.005719+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:16.078196+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:16.235837+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:16.667122+00:00", "trade", 14.5518, 2.0]
["2026-09-14T15:22:16.667477+00:00", "trade", 14.5518, 1.0]
["2026-09-14T15:22:16.768175+00:00", "trade", 14.5524, 1.0]
["2026-09-14T15:22:17.509794+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:17.509844+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:17.510240+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:17.621184+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:17.621600+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:17.651346+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:17.676345+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:17.676350+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:17.876532+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:17.876532+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:18.427307+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:18.440008+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:18.440010+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:22:18.440064+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:22:18.440584+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:18.440955+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:18.441071+00:00", "trade", 14.555, 17.0]
["2026-09-14T15:22:18.569556+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:18.570037+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:18.772499+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:18.772539+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:18.772940+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:18.772980+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:18.775681+00:00", "trade", 14.5358, 24.0]
["2026-09-14T15:22:19.415297+00:00", "trade", 14.5283, 100.0]
["2026-09-14T15:22:20.298667+00:00", "trade", 14.5516, 1.0]
["2026-09-14T15:22:20.378790+00:00", "trade", 14.55, 99.0]
["2026-09-14T15:22:20.378790+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:20.378793+00:00", "trade", 14.55, 134.0]
["2026-09-14T15:22:20.378802+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:20.378805+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:20.378807+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:20.378808+00:00", "trade", 14.55, 214.0]
["2026-09-14T15:22:20.378847+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:22:20.378988+00:00", "trade", 14.55, 586.0]
["2026-09-14T15:22:20.379019+00:00", "trade", 14.55, 465.0]
["2026-09-14T15:22:20.379188+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:20.379233+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:20.379247+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:20.379247+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:20.379253+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:20.379253+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:20.379258+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:20.379273+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:20.379288+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:20.379464+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:20.379544+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.379587+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:20.379694+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.379744+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.379764+00:00", "trade", 14.545, 200.0]
["2026-09-14T15:22:20.379820+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.380021+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.380025+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.380060+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.380105+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.380105+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.380145+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.380145+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.380225+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.381062+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.381075+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:20.381103+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.381383+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.381423+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.381503+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.381544+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.381985+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.381985+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.383343+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.399947+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:20.482454+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:21.068569+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:21.199190+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:21.199676+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:21.201315+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:21.202252+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:21.247058+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:21.247062+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:21.247065+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:22:21.247067+00:00", "trade", 14.55, 600.0]
["2026-09-14T15:22:21.247067+00:00", "trade", 14.55, 11.0]
["2026-09-14T15:22:21.247071+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:22:21.247074+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:21.247074+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:22:21.247077+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:22:21.247079+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:21.247083+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:21.247086+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:22:21.247086+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:22:21.247143+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:21.247218+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:21.247294+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:21.247309+00:00", "trade", 14.55, 11.0]
["2026-09-14T15:22:21.247315+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:22:21.247360+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:21.247369+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:21.247409+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:21.247414+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:21.247414+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:21.247425+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:21.247425+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.247428+00:00", "trade", 14.55, 12.0]
["2026-09-14T15:22:21.247434+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.247470+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.247470+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.247530+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.247538+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.247660+00:00", "trade", 14.55, 8.0]
["2026-09-14T15:22:21.247740+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.247740+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.247745+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.247780+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.247785+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.247831+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.247831+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.247896+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.247906+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.247986+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.248026+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.248106+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.248146+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.248186+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.248186+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.248707+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.248813+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.249184+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.249304+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.249544+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.249905+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.249945+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.250024+00:00", "trade", 14.55, 11.0]
["2026-09-14T15:22:21.251825+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.269399+00:00", "trade", 14.5599, 3000.0]
["2026-09-14T15:22:21.316930+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.348159+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.465579+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.580345+00:00", "trade", 14.555, 4000.0]
["2026-09-14T15:22:21.581690+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.749093+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.752506+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:21.867109+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:22.040321+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:22.094758+00:00", "trade", 14.5524, 2.0]
["2026-09-14T15:22:22.094770+00:00", "trade", 14.5524, 1.0]
["2026-09-14T15:22:22.102499+00:00", "trade", 14.555, 325.0]
["2026-09-14T15:22:22.218180+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:22.247745+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:22.300108+00:00", "trade", 14.534, 100.0]
["2026-09-14T15:22:22.985992+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:22.986032+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:22.986032+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:22.986108+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:22.986228+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:22.986508+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:22.986950+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:22.986990+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:22.987030+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:22.987431+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:22.996392+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.056776+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.056776+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.057292+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.153807+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.218345+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.365220+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.366794+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.367315+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.372237+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.374998+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.468506+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.557668+00:00", "trade", 14.5283, 100.0]
["2026-09-14T15:22:23.558735+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.653240+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.654072+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.654177+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.655887+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.681573+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.682029+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.725949+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:23.995079+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.094572+00:00", "trade", 14.5524, 1.0]
["2026-09-14T15:22:24.224916+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.225888+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.276195+00:00", "trade", 14.555, 4000.0]
["2026-09-14T15:22:24.276769+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.332732+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.371956+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.418755+00:00", "trade", 14.5366, 1.0]
["2026-09-14T15:22:24.570739+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.570764+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.570784+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.571020+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.571065+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.571265+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.571601+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.571862+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.572348+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.572663+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.572894+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.572899+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.573100+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.573325+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.573561+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.582266+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.582988+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.583484+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.596290+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.600074+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.643086+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.643527+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.934520+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:24.935061+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.090115+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.090195+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.090711+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.091553+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.120548+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.137633+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.137688+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.138520+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.143817+00:00", "trade", 14.5501, 7.0]
["2026-09-14T15:22:25.357710+00:00", "trade", 14.5282, 100.0]
["2026-09-14T15:22:25.528138+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.534337+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.550506+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.663851+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.695551+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.709234+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.792407+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.792943+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.794050+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.794341+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.795183+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.803027+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.803663+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.805508+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.835594+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.836075+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.890134+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.890575+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.922707+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.998427+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:25.998427+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:26.009337+00:00", "trade", 14.5501, 4000.0]
["2026-09-14T15:22:26.044887+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:26.045349+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:26.193752+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:26.194233+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:26.194634+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:26.296431+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:26.610895+00:00", "trade", 14.555, 10.0]
["2026-09-14T15:22:26.615841+00:00", "trade", 14.5501, 100.0]
["2026-09-14T15:22:26.616214+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:22:26.616217+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:22:26.616221+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:26.616221+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:22:26.616223+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:22:26.616223+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:22:26.616235+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:26.616238+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:26.616259+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:22:26.616395+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:26.616418+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:26.616423+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:26.616438+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:26.616463+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:26.616463+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:26.616468+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:26.616468+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:26.616513+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:26.616528+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:26.616533+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.616543+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.616548+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.616548+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.616784+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.616799+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.617010+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.617014+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.617094+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.617130+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.617130+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.617137+00:00", "trade", 14.5501, 100.0]
["2026-09-14T15:22:26.617170+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.617250+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.617290+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.617330+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.617370+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.617410+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.617498+00:00", "trade", 14.5501, 100.0]
["2026-09-14T15:22:26.617571+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.617691+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.617862+00:00", "trade", 14.5501, 100.0]
["2026-09-14T15:22:26.617889+00:00", "trade", 14.5501, 1.0]
["2026-09-14T15:22:26.617937+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:26.618220+00:00", "trade", 14.5501, 300.0]
["2026-09-14T15:22:26.618573+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.618578+00:00", "trade", 14.5501, 100.0]
["2026-09-14T15:22:26.618602+00:00", "trade", 14.5501, 300.0]
["2026-09-14T15:22:26.618933+00:00", "trade", 14.5501, 300.0]
["2026-09-14T15:22:26.619049+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.619288+00:00", "trade", 14.5501, 25.0]
["2026-09-14T15:22:26.619615+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.619615+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.619645+00:00", "trade", 14.5501, 25.0]
["2026-09-14T15:22:26.619881+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.620282+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.620292+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.620934+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.621720+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.624893+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.625950+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:26.626286+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:27.090915+00:00", "trade", 14.545, 15.0]
["2026-09-14T15:22:27.127008+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:27.395591+00:00", "trade", 14.5318, 100.0]
["2026-09-14T15:22:27.438236+00:00", "trade", 14.5318, 30.0]
["2026-09-14T15:22:27.728243+00:00", "trade", 14.5499, 8000.0]
["2026-09-14T15:22:27.728625+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:27.729291+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:27.729888+00:00", "trade", 14.55, 6339.0]
["2026-09-14T15:22:27.730454+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:27.730925+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:27.740042+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:27.741245+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:27.764305+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:28.215168+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:28.307184+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:22:28.307217+00:00", "trade", 14.55, 600.0]
["2026-09-14T15:22:28.307221+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:22:28.307221+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:22:28.307223+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:28.307226+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:22:28.307334+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:28.307346+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:28.307350+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:28.307352+00:00", "trade", 14.55, 10.0]
["2026-09-14T15:22:28.307355+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:28.307442+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:28.307442+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:22:28.307478+00:00", "trade", 14.55, 21.0]
["2026-09-14T15:22:28.307493+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:28.307503+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:28.307515+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:28.307534+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:28.307534+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:28.307534+00:00", "trade", 14.55, 400.0]
["2026-09-14T15:22:28.307543+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:28.307551+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:28.307554+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:22:28.307557+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:28.307557+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:28.307563+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:22:28.307602+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:28.307602+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:22:28.307629+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:22:28.307638+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.307643+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.307688+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.307758+00:00", "trade", 14.55, 16.0]
["2026-09-14T15:22:28.307878+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.307878+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308049+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308064+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308119+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308159+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308199+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308239+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308280+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308280+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308284+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308314+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308320+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308339+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308595+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308640+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308699+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:22:28.308741+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:22:28.308745+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:22:28.308748+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:22:28.308751+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:22:28.308751+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:22:28.308757+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:22:28.308761+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:22:28.308761+00:00", "trade", 14.56, 300.0]
["2026-09-14T15:22:28.308766+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:22:28.308766+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:22:28.308770+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:22:28.308770+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:22:28.308770+00:00", "trade", 14.56, 218.0]
["2026-09-14T15:22:28.308773+00:00", "trade", 14.56, 7.0]
["2026-09-14T15:22:28.308773+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:22:28.308778+00:00", "trade", 14.56, 10.0]
["2026-09-14T15:22:28.308778+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:22:28.308781+00:00", "trade", 14.56, 48.0]
["2026-09-14T15:22:28.308781+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:22:28.308787+00:00", "trade", 14.56, 400.0]
["2026-09-14T15:22:28.308787+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:22:28.308790+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:22:28.308790+00:00", "trade", 14.56, 400.0]
["2026-09-14T15:22:28.308793+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:22:28.308796+00:00", "trade", 14.56, 44.0]
["2026-09-14T15:22:28.308796+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:22:28.308799+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:22:28.308844+00:00", "trade", 14.56, 37.0]
["2026-09-14T15:22:28.308846+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.308846+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.308846+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.308850+00:00", "trade", 14.56, 28.0]
["2026-09-14T15:22:28.308886+00:00", "trade", 14.57, 22.0]
["2026-09-14T15:22:28.308889+00:00", "trade", 14.57, 1.0]
["2026-09-14T15:22:28.308892+00:00", "trade", 14.57, 24.0]
["2026-09-14T15:22:28.308892+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:22:28.308896+00:00", "trade", 14.57, 500.0]
["2026-09-14T15:22:28.308899+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:22:28.308899+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:22:28.308901+00:00", "trade", 14.57, 400.0]
["2026-09-14T15:22:28.308921+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.308941+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.308941+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.308946+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.308946+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.308951+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.308951+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.308956+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.308956+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.308956+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.309041+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.309126+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.309141+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:22:28.309141+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:22:28.309212+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:22:28.309222+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:22:28.309277+00:00", "trade", 14.56, 6.0]
["2026-09-14T15:22:28.309277+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:22:28.309282+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:22:28.309302+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:22:28.309373+00:00", "trade", 14.57, 14.0]
["2026-09-14T15:22:28.309377+00:00", "trade", 14.57, 1500.0]
["2026-09-14T15:22:28.309377+00:00", "trade", 14.57, 6.0]
["2026-09-14T15:22:28.309379+00:00", "trade", 14.57, 400.0]
["2026-09-14T15:22:28.309382+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:22:28.309382+00:00", "trade", 14.57, 400.0]
["2026-09-14T15:22:28.309382+00:00", "trade", 14.57, 16.0]
["2026-09-14T15:22:28.309394+00:00", "trade", 14.57, 300.0]
["2026-09-14T15:22:28.309443+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:22:28.309443+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:22:28.309445+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:22:28.309447+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:22:28.309448+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:22:28.309451+00:00", "trade", 14.57, 290.0]
["2026-09-14T15:22:28.309451+00:00", "trade", 14.57, 28.0]
["2026-09-14T15:22:28.309462+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:22:28.309508+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:22:28.309512+00:00", "trade", 14.57, 300.0]
["2026-09-14T15:22:28.309512+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:22:28.309517+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:22:28.309523+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:22:28.309526+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:22:28.309562+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:22:28.309567+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:22:28.309603+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:22:28.309608+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:22:28.309611+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:22:28.309613+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:22:28.309638+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:22:28.309668+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:22:28.309718+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:22:28.309758+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:22:28.309763+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:22:28.309763+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:22:28.309778+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:22:28.309793+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:22:28.309908+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.309908+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.309913+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.310039+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.310064+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.310079+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.310229+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.310269+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.310324+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.310434+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.310434+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.310520+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.310575+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.310590+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.310600+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.310795+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.310805+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.311201+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.311322+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.311487+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.311512+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.311514+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311517+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.311523+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311532+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311532+00:00", "trade", 14.58, 4.0]
["2026-09-14T15:22:28.311532+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.311538+00:00", "trade", 14.58, 7.0]
["2026-09-14T15:22:28.311541+00:00", "trade", 14.58, 700.0]
["2026-09-14T15:22:28.311544+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:22:28.311550+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311550+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:22:28.311554+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311556+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311556+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311562+00:00", "trade", 14.58, 400.0]
["2026-09-14T15:22:28.311568+00:00", "trade", 14.58, 290.0]
["2026-09-14T15:22:28.311571+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:22:28.311574+00:00", "trade", 14.58, 16.0]
["2026-09-14T15:22:28.311574+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:22:28.311597+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:22:28.311618+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:22:28.311625+00:00", "trade", 14.58, 3478.0]
["2026-09-14T15:22:28.311628+00:00", "trade", 14.58, 400.0]
["2026-09-14T15:22:28.311633+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311633+00:00", "trade", 14.58, 80.0]
["2026-09-14T15:22:28.311637+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:22:28.311638+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:22:28.311638+00:00", "trade", 14.58, 6.0]
["2026-09-14T15:22:28.311638+00:00", "trade", 14.58, 3.0]
["2026-09-14T15:22:28.311644+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311644+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311644+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:22:28.311647+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:22:28.311652+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311662+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311662+00:00", "trade", 14.58, 73.0]
["2026-09-14T15:22:28.311663+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:22:28.311668+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311673+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:22:28.311703+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:22:28.311740+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311740+00:00", "trade", 14.58, 1027.0]
["2026-09-14T15:22:28.311748+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:22:28.311758+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:22:28.311770+00:00", "trade", 14.57, 4.0]
["2026-09-14T15:22:28.311773+00:00", "trade", 14.57, 14.0]
["2026-09-14T15:22:28.311773+00:00", "trade", 14.58, 17.0]
["2026-09-14T15:22:28.311794+00:00", "trade", 14.58, 3.0]
["2026-09-14T15:22:28.311798+00:00", "trade", 14.58, 22.0]
["2026-09-14T15:22:28.311804+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:22:28.311804+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311804+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:22:28.311809+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:22:28.311828+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:22:28.311833+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:22:28.311863+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:22:28.311878+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:22:28.311888+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:22:28.311933+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:22:28.311938+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:22:28.311993+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:22:28.312003+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312008+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312053+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312139+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312164+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312164+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312194+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312199+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312204+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312244+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312364+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312364+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312364+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312625+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312680+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312700+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.312720+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.313021+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.313121+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.313361+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.313597+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.313602+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.313707+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.313707+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.313843+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.314284+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.314377+00:00", "trade", 14.59, 145.0]
["2026-09-14T15:22:28.314380+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:22:28.314390+00:00", "trade", 14.59, 24.0]
["2026-09-14T15:22:28.314390+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:22:28.314393+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:22:28.314396+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:22:28.314396+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:22:28.314398+00:00", "trade", 14.59, 106.0]
["2026-09-14T15:22:28.314398+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:22:28.314428+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:22:28.314428+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:22:28.314438+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:22:28.314438+00:00", "trade", 14.59, 236.0]
["2026-09-14T15:22:28.314440+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:22:28.314444+00:00", "trade", 14.59, 6.0]
["2026-09-14T15:22:28.314444+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:22:28.314446+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:22:28.314449+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:22:28.314449+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:22:28.314513+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:22:28.314720+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.314723+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:22:28.314725+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:22:28.314726+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:22:28.314730+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:22:28.314747+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:22:28.314747+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:22:28.314750+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.314753+00:00", "trade", 14.59, 144.0]
["2026-09-14T15:22:28.314753+00:00", "trade", 14.59, 24.0]
["2026-09-14T15:22:28.314756+00:00", "trade", 14.59, 24.0]
["2026-09-14T15:22:28.314756+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:22:28.314780+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.314785+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.314840+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:22:28.314875+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.314900+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.314950+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.314995+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.315005+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.315126+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.315141+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.315141+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.315216+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.315241+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.315281+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.315281+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.315361+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.315401+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.315401+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.315441+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.315559+00:00", "trade", 14.595, 25.0]
["2026-09-14T15:22:28.315682+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.316674+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.316880+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.317035+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.317511+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.332407+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.409791+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.423995+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.523004+00:00", "trade", 14.59, 30.0]
["2026-09-14T15:22:28.523913+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.523988+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.523993+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.524033+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.524349+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.524429+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.524830+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.525110+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.526033+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.526430+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.526434+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.526469+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.526915+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.526950+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.548877+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.562560+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.662873+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.691326+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.692484+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.953650+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:28.953891+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:29.008100+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:29.012069+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:29.116899+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:29.526915+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:29.553993+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:22:29.602264+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:22:29.603221+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:29.603657+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:29.604139+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:29.613596+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:29.614142+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:29.649877+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:29.744468+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:29.748106+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:29.997931+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:30.001976+00:00", "trade", 14.595, 26.0]
["2026-09-14T15:22:30.273081+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:30.278108+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:30.278168+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:30.284713+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:30.469613+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:30.470546+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:30.958181+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:31.028442+00:00", "trade", 14.5922, 68.0]
["2026-09-14T15:22:31.029085+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:31.091574+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:31.263992+00:00", "trade", 14.595, 25.0]
["2026-09-14T15:22:31.495838+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:22:31.497227+00:00", "trade", 14.595, 186.0]
["2026-09-14T15:22:31.806495+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:31.807417+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:31.912813+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:32.167419+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:32.167495+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:32.681543+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:32.686244+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:33.199134+00:00", "trade", 14.5295, 1.0]
["2026-09-14T15:22:33.482107+00:00", "trade", 14.595, 2000.0]
["2026-09-14T15:22:33.589727+00:00", "trade", 14.6, 65.0]
["2026-09-14T15:22:33.589739+00:00", "trade", 14.5999, 65.0]
["2026-09-14T15:22:33.590446+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:22:33.598891+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:33.598953+00:00", "trade", 14.599, 13500.0]
["2026-09-14T15:22:33.598971+00:00", "trade", 14.599, 1335.0]
["2026-09-14T15:22:33.611957+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:33.613486+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:33.626300+00:00", "trade", 14.595, 24.0]
["2026-09-14T15:22:33.864777+00:00", "trade", 14.595, 7000.0]
["2026-09-14T15:22:34.074829+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:34.171143+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:34.175585+00:00", "trade", 14.5961, 4000.0]
["2026-09-14T15:22:34.296758+00:00", "trade", 14.5924, 1.0]
["2026-09-14T15:22:34.527501+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:34.740359+00:00", "trade", 14.595, 3.0]
["2026-09-14T15:22:35.023726+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:22:35.024334+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:35.024464+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:35.037846+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:35.038332+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:35.048862+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:35.065492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:35.107041+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:35.822208+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:35.961740+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:35.971493+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:35.971493+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:35.995340+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:35.995766+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:35.996242+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:36.024517+00:00", "trade", 14.595, 11.0]
["2026-09-14T15:22:36.092797+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:36.094210+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:36.121721+00:00", "trade", 14.595, 4000.0]
["2026-09-14T15:22:36.122297+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:36.122738+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:36.186540+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:36.207540+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:36.207640+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:36.242593+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:36.252552+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:36.314239+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:36.320485+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:22:36.334823+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:22:36.349179+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:22:36.392202+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:22:37.667309+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:37.668001+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:37.668442+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:37.676090+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:38.086216+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:39.498003+00:00", "trade", 14.595, 75.0]
["2026-09-14T15:22:39.812065+00:00", "trade", 14.5357, 27.0]
["2026-09-14T15:22:40.123056+00:00", "trade", 14.5514, 200.0]
["2026-09-14T15:22:40.653392+00:00", "trade", 14.5394, 40.0]
["2026-09-14T15:22:40.663696+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:40.664137+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:40.769367+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:41.066524+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:41.169099+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:41.348506+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:41.427383+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:41.427824+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:41.437066+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:42.289345+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:42.352801+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:42.353247+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:42.474586+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:42.475047+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:42.475162+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:42.484289+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:42.606456+00:00", "trade", 14.5923, 35.0]
["2026-09-14T15:22:42.609599+00:00", "trade", 14.595, 47.0]
["2026-09-14T15:22:42.611086+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:42.611286+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:43.240453+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:44.289074+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:44.289515+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:44.383620+00:00", "trade", 14.5914, 34.0]
["2026-09-14T15:22:44.395760+00:00", "trade", 14.5914, 1.0]
["2026-09-14T15:22:44.603017+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:44.744837+00:00", "trade", 14.5598, 14.0]
["2026-09-14T15:22:44.835655+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:45.327417+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:22:45.419359+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:45.483238+00:00", "trade", 14.5901, 7000.0]
["2026-09-14T15:22:45.484324+00:00", "trade", 14.595, 15.0]
["2026-09-14T15:22:45.484483+00:00", "trade", 14.595, 7.0]
["2026-09-14T15:22:45.484625+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:45.580535+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:22:45.598548+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:22:45.653767+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:45.654720+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:45.705535+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:46.527113+00:00", "trade", 14.5918, 1.0]
["2026-09-14T15:22:46.527480+00:00", "trade", 14.5918, 1.0]
["2026-09-14T15:22:46.547610+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:46.563442+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:46.636489+00:00", "trade", 14.59, 480.0]
["2026-09-14T15:22:46.694259+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:47.484545+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:47.484605+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:47.485547+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:47.486033+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:47.537606+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:47.759593+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:22:47.935267+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:47.936189+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:47.936480+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:47.937538+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.002081+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.204673+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.204749+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.205099+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.205606+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.205666+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.229312+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.339526+00:00", "trade", 14.5369, 32.0]
["2026-09-14T15:22:48.383213+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.383880+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.385043+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.385484+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.423471+00:00", "trade", 14.5999, 1.0]
["2026-09-14T15:22:48.424817+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.424817+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.559022+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.645688+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.646119+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.753765+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:48.762391+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.147150+00:00", "trade", 14.5369, 20.0]
["2026-09-14T15:22:49.229487+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.229848+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.230560+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.359356+00:00", "trade", 14.5311, 100.0]
["2026-09-14T15:22:49.360720+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.405241+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.429624+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.583265+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.583265+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.583485+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.584162+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.584633+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.639764+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.651377+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.651858+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.651898+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.651978+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.659185+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.659187+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:22:49.659205+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:22:49.659235+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:22:49.659235+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.659244+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:22:49.659822+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.660102+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.660102+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.667330+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.667330+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:49.700499+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:50.153126+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:50.153221+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:50.295029+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:50.309834+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:50.310355+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:50.312711+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:50.313793+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:50.314310+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:50.441517+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:50.442274+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:50.478681+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:50.478686+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:50.479132+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:50.479588+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:50.872885+00:00", "trade", 14.595, 8000.0]
["2026-09-14T15:22:50.915941+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:51.236050+00:00", "trade", 14.5901, 10.0]
["2026-09-14T15:22:51.468727+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:51.469168+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:51.475117+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:51.581165+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:51.802797+00:00", "trade", 14.595, 18.0]
["2026-09-14T15:22:51.859455+00:00", "trade", 14.5314, 700.0]
["2026-09-14T15:22:52.018706+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.100409+00:00", "trade", 14.595, 244.0]
["2026-09-14T15:22:52.262346+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.262747+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.262787+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.262787+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.263263+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.263744+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.268150+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.380547+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.516030+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.516506+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.516987+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.632016+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.743887+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.744383+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.744904+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.769859+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.840973+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.946409+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.953380+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:52.970812+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:53.049685+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:53.052471+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:53.052953+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:53.308641+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:53.309237+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:53.309328+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:53.309964+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:53.720461+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:53.749093+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:22:53.801980+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:53.802547+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:54.286002+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:54.310280+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:54.310365+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:54.310721+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:54.322349+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:54.733066+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:54.733507+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:54.753755+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:54.838026+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:54.838622+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:54.839063+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:54.839099+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:54.841620+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:55.011414+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:55.812026+00:00", "trade", 14.5924, 12.0]
["2026-09-14T15:22:55.812050+00:00", "trade", 14.5924, 1.0]
["2026-09-14T15:22:55.867637+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:56.641082+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:56.641569+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:56.788378+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:56.790939+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:56.791335+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:56.791340+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:56.791856+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:56.792471+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:22:56.792531+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:22:56.793179+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:56.831030+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:56.862417+00:00", "trade", 14.5314, 100.0]
["2026-09-14T15:22:57.167210+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.293340+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.304306+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.404179+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.404219+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.404414+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.404469+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.404535+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.404575+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.535882+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.535897+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.581125+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:22:57.581716+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.713563+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:22:57.714643+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.977403+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.977754+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.977884+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.978646+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.981122+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:22:57.981768+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.981768+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:57.981803+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:58.026382+00:00", "trade", 14.595, 487.0]
["2026-09-14T15:22:58.026449+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:22:58.026660+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:58.027098+00:00", "trade", 14.595, 487.0]
["2026-09-14T15:22:58.027377+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:58.110765+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:58.113442+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:58.270140+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:58.626974+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:58.647878+00:00", "trade", 14.5384, 21.0]
["2026-09-14T15:22:58.725399+00:00", "trade", 14.595, 5.0]
["2026-09-14T15:22:58.734680+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:58.922071+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:59.023543+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:59.191678+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:59.813383+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:22:59.997947+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:00.049715+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:00.320425+00:00", "trade", 14.5315, 3.0]
["2026-09-14T15:23:00.338492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:00.996303+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:01.134667+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:01.162955+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:01.163235+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:01.166558+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:01.192891+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:01.193051+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:01.193247+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:01.193768+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:01.193768+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:01.423445+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:01.529877+00:00", "trade", 14.5968, 1.0]
["2026-09-14T15:23:01.682326+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:01.813849+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:01.816986+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:01.817452+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:01.890646+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:23:01.892035+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:02.001622+00:00", "trade", 14.5706, 200.0]
["2026-09-14T15:23:02.597379+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:02.597825+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:02.650813+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:23:02.650816+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:23:02.650819+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:23:02.650819+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:23:02.650831+00:00", "trade", 14.59, 37.0]
["2026-09-14T15:23:02.650834+00:00", "trade", 14.59, 290.0]
["2026-09-14T15:23:02.650834+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:23:02.650849+00:00", "trade", 14.59, 700.0]
["2026-09-14T15:23:02.650852+00:00", "trade", 14.59, 800.0]
["2026-09-14T15:23:02.650855+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:23:02.650858+00:00", "trade", 14.59, 700.0]
["2026-09-14T15:23:02.650861+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:23:02.650871+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:02.650871+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:02.650871+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:02.650876+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:02.650876+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:02.650881+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:02.650886+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:02.650886+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:02.650921+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:02.650932+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:02.650932+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:02.651042+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:23:02.651062+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:23:02.651071+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:23:02.651087+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:23:02.651087+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:23:02.651116+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:23:02.651147+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.651227+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.651467+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.651467+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.651482+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.651512+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.651603+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.651683+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.651708+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.651843+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.651863+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.652184+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.653362+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.653362+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.653525+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:23:02.653570+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:23:02.653585+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:23:02.653595+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:23:02.653595+00:00", "trade", 14.58, 206.0]
["2026-09-14T15:23:02.653598+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.653745+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:02.653808+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:23:02.653815+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:02.653815+00:00", "trade", 14.58, 500.0]
["2026-09-14T15:23:02.653817+00:00", "trade", 14.58, 1000.0]
["2026-09-14T15:23:02.653820+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:23:02.653826+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:23:02.653826+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:23:02.653826+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:02.653830+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:23:02.653830+00:00", "trade", 14.58, 55.0]
["2026-09-14T15:23:02.653835+00:00", "trade", 14.58, 1000.0]
["2026-09-14T15:23:02.653838+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:02.653843+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:02.653853+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:02.653872+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:02.653925+00:00", "trade", 14.58, 11.0]
["2026-09-14T15:23:02.654028+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:23:02.654036+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:02.654059+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:02.654073+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:02.654084+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:02.654119+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:02.654169+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:02.654204+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.654324+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:02.654339+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:02.654400+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:02.654444+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.654505+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.654525+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.654530+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.654560+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.654570+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.654630+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.654650+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.654770+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.654795+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.654840+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.654946+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.655021+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.655422+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.655988+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.656093+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.656349+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.656805+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.661121+00:00", "trade", 14.59, 2.0]
["2026-09-14T15:23:02.663885+00:00", "trade", 14.59, 11.0]
["2026-09-14T15:23:02.681332+00:00", "trade", 14.575, 2.0]
["2026-09-14T15:23:02.681513+00:00", "trade", 14.59, 6.0]
["2026-09-14T15:23:02.698046+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:23:02.751636+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:02.752072+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.060691+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.061328+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.061388+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.074639+00:00", "trade", 14.575, 27.0]
["2026-09-14T15:23:03.075221+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.075697+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.121881+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:03.121952+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.122055+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:23:03.122058+00:00", "trade", 14.58, 125.0]
["2026-09-14T15:23:03.122073+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:03.122110+00:00", "trade", 14.58, 27.0]
["2026-09-14T15:23:03.122116+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:23:03.122118+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:23:03.122118+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.122125+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:03.122125+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:03.122128+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:23:03.122128+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.122133+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.122148+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.122163+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.122163+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.122193+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.122198+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.122254+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:23:03.122257+00:00", "trade", 14.58, 74.0]
["2026-09-14T15:23:03.122258+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.122268+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.122278+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.122288+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:03.122313+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:03.122343+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:03.122368+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:03.122394+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:03.122403+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:03.122433+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.122538+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.122609+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:03.122624+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:03.122633+00:00", "trade", 14.58, 178.0]
["2026-09-14T15:23:03.122634+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.122634+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.122634+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.122794+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.122794+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.122834+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.122839+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.122954+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.122990+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.122990+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.122995+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.123035+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.123105+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.123220+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.123275+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.123391+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.123476+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.123671+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.124192+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.124674+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.125275+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.161727+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.185362+00:00", "trade", 14.585, 17.0]
["2026-09-14T15:23:03.186215+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:03.216056+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:04.087362+00:00", "trade", 14.5824, 1.0]
["2026-09-14T15:23:04.088471+00:00", "trade", 14.585, 16.0]
["2026-09-14T15:23:04.089630+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:04.333075+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:04.333110+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:04.333571+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:04.334643+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:04.337656+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:04.368945+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:04.452349+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:04.554657+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:04.934531+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:05.111362+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:05.111943+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:05.112400+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:05.304577+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:05.458433+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:05.458909+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:05.459345+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:05.825707+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:05.826153+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:06.027658+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:06.070991+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:06.072029+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:06.370639+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:23:06.452920+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:06.453351+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:06.453396+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:06.467494+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:23:06.467497+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:23:06.467497+00:00", "trade", 14.58, 16.0]
["2026-09-14T15:23:06.467554+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:23:06.467584+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:23:06.467641+00:00", "trade", 14.58, 184.0]
["2026-09-14T15:23:06.467756+00:00", "trade", 14.58, 72.0]
["2026-09-14T15:23:06.467756+00:00", "trade", 14.58, 228.0]
["2026-09-14T15:23:06.467768+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:23:06.467770+00:00", "trade", 14.58, 72.0]
["2026-09-14T15:23:06.467773+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:23:06.467777+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:23:06.467864+00:00", "trade", 14.58, 64.0]
["2026-09-14T15:23:06.467991+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:06.467991+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:06.468006+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:06.468036+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:06.468065+00:00", "trade", 14.58, 160.0]
["2026-09-14T15:23:06.468081+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468116+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468142+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468176+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468243+00:00", "trade", 14.58, 24.0]
["2026-09-14T15:23:06.468262+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468262+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468266+00:00", "trade", 14.58, 231.0]
["2026-09-14T15:23:06.468277+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468297+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468362+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468397+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468482+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468482+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468487+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468522+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468557+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468557+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468592+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468643+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468643+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468683+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.468723+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.469043+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.469720+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.470041+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.470166+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.471707+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:23:06.471845+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.471885+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.472321+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.548046+00:00", "trade", 14.5741, 12.0]
["2026-09-14T15:23:06.551267+00:00", "trade", 14.5741, 9.0]
["2026-09-14T15:23:06.553077+00:00", "trade", 14.5741, 8.0]
["2026-09-14T15:23:06.555227+00:00", "trade", 14.5741, 7.0]
["2026-09-14T15:23:06.556542+00:00", "trade", 14.5741, 5.0]
["2026-09-14T15:23:06.558156+00:00", "trade", 14.5741, 5.0]
["2026-09-14T15:23:06.559528+00:00", "trade", 14.5741, 4.0]
["2026-09-14T15:23:06.561341+00:00", "trade", 14.5741, 4.0]
["2026-09-14T15:23:06.562700+00:00", "trade", 14.5741, 3.0]
["2026-09-14T15:23:06.564511+00:00", "trade", 14.5741, 2.0]
["2026-09-14T15:23:06.566447+00:00", "trade", 14.5741, 2.0]
["2026-09-14T15:23:06.567743+00:00", "trade", 14.5741, 2.0]
["2026-09-14T15:23:06.569412+00:00", "trade", 14.5741, 1.0]
["2026-09-14T15:23:06.571156+00:00", "trade", 14.5741, 1.0]
["2026-09-14T15:23:06.572922+00:00", "trade", 14.5741, 11.0]
["2026-09-14T15:23:06.574078+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.574274+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:06.574630+00:00", "trade", 14.5741, 14.0]
["2026-09-14T15:23:06.576527+00:00", "trade", 14.5741, 2.0]
["2026-09-14T15:23:06.578070+00:00", "trade", 14.5741, 1.0]
["2026-09-14T15:23:07.029863+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:07.030304+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:07.133633+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:07.133703+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:07.133703+00:00", "trade", 14.58, 600.0]
["2026-09-14T15:23:07.133708+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:23:07.133708+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:07.133708+00:00", "trade", 14.58, 17.0]
["2026-09-14T15:23:07.133711+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:23:07.133714+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:07.133753+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:07.133791+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:07.133801+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:07.133801+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:07.133806+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:07.133811+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:07.133816+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:07.133826+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:07.133871+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:07.133881+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:07.133889+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:23:07.133889+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:23:07.133907+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:23:07.133941+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:07.134011+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:07.134011+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:07.134016+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:07.134016+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134046+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134071+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134171+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134217+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134257+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134297+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134297+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134302+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134332+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134497+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134527+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134648+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134678+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134728+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134733+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134738+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134778+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.134818+00:00", "trade", 14.58, 14.0]
["2026-09-14T15:23:07.135134+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.135620+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.135780+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.135941+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.136086+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.138061+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.234450+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.234480+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.267425+00:00", "trade", 14.585, 7000.0]
["2026-09-14T15:23:07.268782+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.315277+00:00", "trade", 14.585, 17.0]
["2026-09-14T15:23:07.315999+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.316240+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.453958+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.454484+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.454885+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.476090+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.476531+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:07.680061+00:00", "trade", 14.5824, 1.0]
["2026-09-14T15:23:07.725195+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:07.993336+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.041195+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.080629+00:00", "trade", 14.5758, 400.0]
["2026-09-14T15:23:08.120740+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.121201+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.123180+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.167375+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.167581+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.167671+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.167837+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.167909+00:00", "trade", 14.5403, 21.0]
["2026-09-14T15:23:08.167947+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.168032+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.168313+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.168333+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.168353+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.168393+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.168498+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.168754+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.168779+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.169225+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.197322+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.197352+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.197803+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.218321+00:00", "trade", 14.5322, 10.0]
["2026-09-14T15:23:08.276270+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.349935+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.533296+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.573046+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.573046+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.592001+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.592472+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.592974+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.593014+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.601374+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.703492+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.704038+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.704063+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.704093+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.704148+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.704148+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.704529+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.704559+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.704564+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.704604+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.747291+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.747642+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.747932+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.748844+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.749025+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.749060+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.749235+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.749250+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.749661+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.750107+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.750123+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.750223+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.750744+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.766296+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.767023+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.787516+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.787627+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.787958+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.788278+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.788469+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.788474+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.870023+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.870143+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.870419+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.870524+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.870860+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.870860+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.871386+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.871386+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.871421+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.880829+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:08.880829+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.182767+00:00", "trade", 14.5886, 7800.0]
["2026-09-14T15:23:09.183128+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.183564+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.183604+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.183644+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.183649+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.184085+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.184085+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.184125+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.184607+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.189684+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.190125+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.197352+00:00", "trade", 14.585, 500.0]
["2026-09-14T15:23:09.237387+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.237868+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.237903+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.238344+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.238344+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.238385+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.238385+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.314526+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.314967+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.314967+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.315408+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.641900+00:00", "trade", 14.58, 86.0]
["2026-09-14T15:23:09.642957+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.642992+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.665825+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:23:09.726902+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:09.811272+00:00", "trade", 14.5766, 18.0]
["2026-09-14T15:23:09.917155+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.124469+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.124804+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.124814+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.124864+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.125230+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.125270+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.125280+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.125711+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.125741+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.127029+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.184932+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.185353+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.213500+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.419470+00:00", "trade", 14.5325, 100.0]
["2026-09-14T15:23:10.492630+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.493146+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.494384+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.495306+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.519158+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.603934+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.603944+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.603965+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.639118+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.639118+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.660805+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.661246+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.669830+00:00", "trade", 14.585, 4000.0]
["2026-09-14T15:23:10.671210+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.676091+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.707421+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.707782+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.708293+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.860395+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.868330+00:00", "trade", 14.5854, 10.0]
["2026-09-14T15:23:10.887880+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.888361+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.888863+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.920448+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.927369+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.927891+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:10.928332+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:11.011813+00:00", "trade", 14.588, 1.0]
["2026-09-14T15:23:11.013158+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:11.453535+00:00", "trade", 14.5731, 2.0]
["2026-09-14T15:23:11.461425+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:11.461506+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:11.522766+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:11.541090+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:11.541651+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:11.567984+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:12.013007+00:00", "trade", 14.585, 585.0]
["2026-09-14T15:23:12.105817+00:00", "trade", 14.585, 3500.0]
["2026-09-14T15:23:12.107829+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:12.107874+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:12.173535+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:12.491778+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:12.494314+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:12.494795+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:12.494835+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:12.524723+00:00", "trade", 14.585, 1000.0]
["2026-09-14T15:23:12.543350+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:23:12.680983+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:12.938145+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:12.938145+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:12.938346+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:12.938787+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:12.938867+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:12.939183+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:12.962152+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:13.035737+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:13.065147+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:13.092352+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:13.092352+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:13.092833+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:13.170583+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:13.170583+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:13.567708+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:13.568195+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:13.590438+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.200488+00:00", "trade", 14.58, 14.0]
["2026-09-14T15:23:14.200488+00:00", "trade", 14.58, 86.0]
["2026-09-14T15:23:14.200491+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:23:14.201522+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.201582+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.201582+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.201652+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.201908+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.201993+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.202033+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.202314+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.202640+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.202785+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.275062+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.320360+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.321497+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.322625+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.322951+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.371201+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.648137+00:00", "trade", 14.58, 14.0]
["2026-09-14T15:23:14.648140+00:00", "trade", 14.58, 86.0]
["2026-09-14T15:23:14.648195+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.648203+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:23:14.648205+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.648209+00:00", "trade", 14.58, 275.0]
["2026-09-14T15:23:14.648216+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:23:14.648220+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.648221+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:23:14.648258+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:23:14.648260+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.648261+00:00", "trade", 14.58, 16.0]
["2026-09-14T15:23:14.648265+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.648561+00:00", "trade", 14.58, 58.0]
["2026-09-14T15:23:14.648586+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.648591+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.648701+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.648766+00:00", "trade", 14.58, 24.0]
["2026-09-14T15:23:14.648781+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.648902+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.648902+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.648982+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.648987+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.649022+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.649142+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.649463+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.649503+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.649824+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.650175+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.650230+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.650269+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:23:14.650300+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.650741+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.650746+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.650781+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.650821+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.652981+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.665623+00:00", "trade", 14.58, 11.0]
["2026-09-14T15:23:14.745807+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.750398+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.766852+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.766958+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.794904+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.832163+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.832709+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.833150+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.836122+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.942300+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:14.942340+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:15.123677+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:15.124619+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:15.257137+00:00", "trade", 14.5801, 7000.0]
["2026-09-14T15:23:15.714264+00:00", "trade", 14.5815, 4000.0]
["2026-09-14T15:23:16.212608+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.213090+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.342813+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.343294+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.343294+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.367021+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.452128+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.453411+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.454850+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.490901+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.491091+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.491257+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.491312+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.491783+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.491803+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.491848+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.491873+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.491898+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.492374+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.606842+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.624699+00:00", "trade", 14.5816, 100.0]
["2026-09-14T15:23:16.626022+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.683439+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.735418+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.735423+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.735458+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.735939+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.828008+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.828008+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.828249+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:16.999602+00:00", "trade", 14.585, 4000.0]
["2026-09-14T15:23:17.000509+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.000544+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.000945+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.046553+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.046563+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.274275+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.274355+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.274716+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.274751+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.343340+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.343816+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.357543+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.357548+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.357583+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.378810+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:23:17.379746+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.379867+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.671997+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:17.672002+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:18.458043+00:00", "trade", 14.5829, 3500.0]
["2026-09-14T15:23:18.466974+00:00", "trade", 14.583, 50.0]
["2026-09-14T15:23:18.472137+00:00", "trade", 14.5834, 50.0]
["2026-09-14T15:23:18.970258+00:00", "trade", 14.585, 7.0]
["2026-09-14T15:23:18.970895+00:00", "trade", 14.585, 421.0]
["2026-09-14T15:23:18.971510+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:18.971510+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:18.971585+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:18.971866+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:18.972576+00:00", "trade", 14.585, 22.0]
["2026-09-14T15:23:18.972579+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:23:18.973469+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:19.053204+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:19.433895+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:19.660755+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:23:19.662128+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:19.667557+00:00", "trade", 14.585, 50.0]
["2026-09-14T15:23:19.718312+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:19.718347+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:19.718748+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:19.718828+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:19.719309+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:19.719495+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:19.720031+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:19.720297+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:19.720467+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:19.723214+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:19.877270+00:00", "trade", 14.5425, 25.0]
["2026-09-14T15:23:19.877791+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:23:19.878483+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:20.467635+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:20.467711+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:20.468152+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:20.564145+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:20.564225+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:20.564702+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:20.565183+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:20.641073+00:00", "trade", 14.5788, 13.0]
["2026-09-14T15:23:20.642452+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:20.744003+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:20.821092+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:20.821813+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:20.838129+00:00", "trade", 14.585, 40.0]
["2026-09-14T15:23:20.864019+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:20.872784+00:00", "trade", 14.5792, 153.0]
["2026-09-14T15:23:21.780641+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:21.780861+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:21.781142+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:21.847364+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:22.810993+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:22.867912+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:23:22.890592+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:23:23.594487+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:23.594989+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:23.619898+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.016502+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.017194+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.017194+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.017710+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.018191+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.018226+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.018231+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.018271+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.018672+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.018712+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.019153+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.020512+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.041677+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.041752+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.142392+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.264312+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.264793+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.284996+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.369708+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.369748+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.529037+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.625191+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.625351+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.625506+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.699132+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.699312+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.699332+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:25.699573+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.067554+00:00", "trade", 14.586, 100.0]
["2026-09-14T15:23:26.067614+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.196175+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.196180+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.196295+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.410324+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.426122+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.426172+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.939122+00:00", "trade", 14.585, 77.0]
["2026-09-14T15:23:26.939178+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.939238+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.939599+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.939624+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.939679+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.940175+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.940228+00:00", "trade", 14.59, 21.0]
["2026-09-14T15:23:26.940336+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.940536+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.940616+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:26.940657+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:27.112470+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:27.112475+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:27.112711+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:27.112751+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:27.113032+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:27.113192+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:27.113197+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:27.113197+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:27.113232+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:27.113633+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:27.113633+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:27.113673+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:27.115593+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:27.122679+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:27.122685+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:27.122685+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:23:27.122685+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:23:27.122689+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:27.122689+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:23:27.122694+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:27.122697+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:23:27.122700+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:23:27.122709+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:27.122871+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:27.122916+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:27.122946+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:27.122956+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.122990+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123011+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123011+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123020+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123071+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123076+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123076+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123076+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123108+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123141+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123241+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123311+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123319+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:23:27.123356+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123477+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123492+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123517+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123517+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123627+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123637+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123677+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123717+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123717+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123757+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.123998+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.124158+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.124444+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:27.124720+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.125027+00:00", "trade", 14.58, 11.0]
["2026-09-14T15:23:27.125078+00:00", "trade", 14.575, 1300.0]
["2026-09-14T15:23:27.125346+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:23:27.128022+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:23:27.129192+00:00", "trade", 14.575, 83.0]
["2026-09-14T15:23:27.132959+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.133499+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:27.134237+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.134523+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.159608+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:27.271756+00:00", "trade", 14.5724, 10.0]
["2026-09-14T15:23:27.995708+00:00", "trade", 14.5767, 100.0]
["2026-09-14T15:23:28.494505+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:23:28.495642+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.711140+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.711185+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.711606+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.711671+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.713290+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.713386+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.714478+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.724647+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.726001+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.733022+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.752804+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.756704+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.756724+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.756989+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.758551+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:23:28.759820+00:00", "trade", 14.57, 8.0]
["2026-09-14T15:23:28.759887+00:00", "trade", 14.57, 742.0]
["2026-09-14T15:23:28.760828+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.761583+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:23:28.761589+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:23:28.761645+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.762187+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.762207+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.762212+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.762247+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.762282+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.762282+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.762287+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.762322+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.762688+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.762753+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.770672+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.771168+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.781392+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.794378+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.802823+00:00", "trade", 14.575, 4000.0]
["2026-09-14T15:23:28.804142+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.804608+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.836032+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:28.856131+00:00", "trade", 14.5427, 66.0]
["2026-09-14T15:23:29.492726+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.548223+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.675024+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.675185+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.675225+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.675902+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.694631+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.703768+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.704394+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.768216+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.823870+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:23:29.824666+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.825593+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.827241+00:00", "trade", 14.575, 4.0]
["2026-09-14T15:23:29.827833+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.830948+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:23:29.834955+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.835156+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.835436+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.844598+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.889831+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.889838+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:23:29.889895+00:00", "trade", 14.575, 600.0]
["2026-09-14T15:23:29.889896+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.890412+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.890527+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.890998+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.893696+00:00", "trade", 14.5436, 22.0]
["2026-09-14T15:23:29.912394+00:00", "trade", 14.575, 6.0]
["2026-09-14T15:23:29.941714+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:29.997973+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:30.034199+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:30.108286+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:30.108366+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:30.180633+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:30.522526+00:00", "trade", 14.5799, 10.0]
["2026-09-14T15:23:30.523103+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:30.523579+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:30.524020+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:30.569714+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:30.724231+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:23:30.725229+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:30.725284+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:30.725725+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:30.726206+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:30.798308+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:32.811973+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:23:32.812043+00:00", "trade", 14.575, 700.0]
["2026-09-14T15:23:33.064319+00:00", "trade", 14.575, 4.0]
["2026-09-14T15:23:33.065288+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.065729+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.065850+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.294469+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.294469+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.300844+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.529799+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.529839+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.530756+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.572255+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.572631+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.572726+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.723605+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.724302+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.834579+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.873342+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:33.874028+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:34.126790+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:34.127592+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:34.294449+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:34.639039+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:34.736551+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:34.737102+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:34.856705+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:23:34.992255+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:34.992515+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:35.021765+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:35.040128+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:35.224051+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:35.484416+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:35.523444+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:35.636167+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:35.636683+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:35.769203+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:23:35.770567+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:35.770567+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:35.804618+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:35.804658+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.094252+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.111203+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.111208+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.111318+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.111318+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.111348+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.111398+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.111438+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.111704+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.111799+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.112195+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.347635+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.347676+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.432633+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.433219+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.453066+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.580705+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.584474+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.627446+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.629406+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.629642+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.629887+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.630368+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.695990+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:36.754649+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:37.028812+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:37.029739+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:37.091179+00:00", "trade", 14.575, 257.0]
["2026-09-14T15:23:37.091757+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:37.141140+00:00", "trade", 14.575, 95.0]
["2026-09-14T15:23:37.163077+00:00", "trade", 14.575, 2.0]
["2026-09-14T15:23:37.523819+00:00", "trade", 14.5437, 16.0]
["2026-09-14T15:23:37.573954+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:37.573994+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:37.573994+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:37.574430+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:37.574470+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:37.960599+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:37.961040+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:37.961075+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:37.961116+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:38.052348+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:38.098087+00:00", "trade", 14.5788, 4000.0]
["2026-09-14T15:23:38.098683+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:38.164866+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:38.337481+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:38.401659+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:38.404937+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:23:38.406145+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:38.407423+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:38.617448+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:38.717085+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.042244+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.042299+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.042364+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.042419+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.042910+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.043096+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.043191+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.044514+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.044910+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.252850+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.255576+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.256047+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.256057+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.256257+00:00", "trade", 14.575, 13.0]
["2026-09-14T15:23:39.256930+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.257737+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.258178+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.273785+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.283989+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.284470+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.392718+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.392903+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.412425+00:00", "trade", 14.575, 17.0]
["2026-09-14T15:23:39.412440+00:00", "trade", 14.575, 9500.0]
["2026-09-14T15:23:39.412645+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.413267+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.413267+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.413337+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.413417+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.413427+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.413708+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.414830+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.441714+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.459527+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.459527+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.511992+00:00", "trade", 14.575, 4000.0]
["2026-09-14T15:23:39.732792+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:39.864388+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:23:40.010493+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:40.123031+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:40.123502+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:40.123542+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:40.134138+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:40.145269+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:40.194406+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:40.447804+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:40.447924+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:40.448085+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:40.448390+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:40.461171+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:40.461853+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:40.565123+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:40.594814+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:40.874525+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:41.058407+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:41.107517+00:00", "trade", 14.5833, 1821.0]
["2026-09-14T15:23:41.301361+00:00", "trade", 14.5343, 100.0]
["2026-09-14T15:23:41.331773+00:00", "trade", 14.5343, 31.0]
["2026-09-14T15:23:41.922162+00:00", "trade", 14.57, 15.0]
["2026-09-14T15:23:42.453633+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:42.453698+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:42.454660+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:42.621903+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:42.668346+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:23:42.702530+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:42.702595+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:42.703462+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:42.703638+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:42.703823+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:42.736671+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:42.828741+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:42.939961+00:00", "trade", 14.5674, 4.0]
["2026-09-14T15:23:43.041211+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:43.238834+00:00", "trade", 14.5799, 6900.0]
["2026-09-14T15:23:43.239428+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:43.239473+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:43.239751+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:23:43.239754+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:23:43.239784+00:00", "trade", 14.58, 600.0]
["2026-09-14T15:23:43.239784+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:43.239788+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:43.239788+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:43.239790+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:23:43.239839+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:43.239839+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:43.239874+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:23:43.239879+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:43.239879+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:43.239879+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:43.239910+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:23:43.239914+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:43.239914+00:00", "trade", 14.58, 21.0]
["2026-09-14T15:23:43.239914+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:43.239916+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:43.239920+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:23:43.239920+00:00", "trade", 14.58, 7.0]
["2026-09-14T15:23:43.239979+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:43.239989+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:43.239989+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:43.239994+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:43.240035+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:23:43.240035+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:43.240043+00:00", "trade", 14.58, 13.0]
["2026-09-14T15:23:43.240060+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:43.240095+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:43.240100+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:43.240100+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:43.240101+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:43.240105+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:43.240105+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:43.240106+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:23:43.240106+00:00", "trade", 14.58, 187.0]
["2026-09-14T15:23:43.240109+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:23:43.240109+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:23:43.240135+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.240160+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.240163+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:23:43.240165+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.240235+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:43.240240+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:43.240256+00:00", "trade", 14.58, 20.0]
["2026-09-14T15:23:43.240295+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:23:43.240395+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.240476+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.240556+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.240596+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.240631+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.240631+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.240671+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.240761+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.241032+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.241237+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.241433+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.241473+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.241553+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.241944+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.241994+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.242195+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.242235+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.242430+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.243531+00:00", "trade", 14.58, 18.0]
["2026-09-14T15:23:43.250955+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.251407+00:00", "trade", 14.58, 3.0]
["2026-09-14T15:23:43.253650+00:00", "trade", 14.585, 23.0]
["2026-09-14T15:23:43.254559+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.257511+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:23:43.283881+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:23:43.340704+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.341185+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.455583+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.456014+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:43.657684+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:44.468834+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:44.506063+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:44.607760+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:44.613759+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:44.616841+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.237283+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.237759+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.238286+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.238286+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.240847+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.240847+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.681009+00:00", "trade", 14.585, 375.0]
["2026-09-14T15:23:45.681215+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.681385+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.681465+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.682347+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.693224+00:00", "trade", 14.585, 11.0]
["2026-09-14T15:23:45.693780+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.693870+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.694171+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.694231+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.694617+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.697163+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:23:45.697176+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:23:45.697305+00:00", "trade", 14.585, 7975.0]
["2026-09-14T15:23:45.751372+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:45.751372+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:46.252603+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:23:46.451197+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:46.611093+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:46.611569+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:46.898535+00:00", "trade", 14.5827, 1.0]
["2026-09-14T15:23:46.956309+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:46.956725+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:46.957182+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:46.959241+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:46.961787+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:46.990781+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:46.993041+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:23:46.993603+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:46.993708+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:46.994295+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:46.994340+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:47.014693+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:47.105850+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:47.169662+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:47.223686+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:47.342689+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:47.405963+00:00", "trade", 14.585, 3000.0]
["2026-09-14T15:23:47.407348+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:47.407869+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:47.409252+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:23:47.453002+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:47.453483+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:47.453483+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:47.537763+00:00", "trade", 14.5827, 15.0]
["2026-09-14T15:23:47.538871+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:47.539312+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:47.669793+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:47.910631+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:47.924709+00:00", "trade", 14.5459, 23.0]
["2026-09-14T15:23:48.280008+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:23:48.677692+00:00", "trade", 14.58, 199.0]
["2026-09-14T15:23:48.682523+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:48.682523+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:48.993027+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:48.999317+00:00", "trade", 14.58, 2900.0]
["2026-09-14T15:23:49.082230+00:00", "trade", 14.585, 4100.0]
["2026-09-14T15:23:49.082856+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.371387+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.371894+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.411949+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.421946+00:00", "trade", 14.585, 12.0]
["2026-09-14T15:23:49.422509+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.422658+00:00", "trade", 14.585, 16.0]
["2026-09-14T15:23:49.467104+00:00", "trade", 14.585, 9500.0]
["2026-09-14T15:23:49.468458+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.468904+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.563775+00:00", "trade", 14.59, 12.0]
["2026-09-14T15:23:49.563780+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.564256+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.564292+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.564407+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.564442+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.564442+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.564487+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.564532+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.564572+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.564582+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.564733+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.564733+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.564888+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.564928+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.564973+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.564973+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.565049+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.565049+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.565289+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.565529+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.574290+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.574731+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.754600+00:00", "trade", 14.585, 7800.0]
["2026-09-14T15:23:49.755632+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.755632+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.756033+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:49.802047+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:50.088831+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:23:50.088855+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:23:50.088855+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:23:50.088987+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:23:50.088999+00:00", "trade", 14.59, 11.0]
["2026-09-14T15:23:50.089121+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:23:50.089121+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:23:50.089132+00:00", "trade", 14.59, 11.0]
["2026-09-14T15:23:50.089135+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:23:50.089136+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:23:50.089136+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:23:50.089138+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:23:50.089138+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:23:50.089168+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:23:50.089171+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:23:50.089171+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:23:50.089171+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:23:50.089195+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:23:50.089195+00:00", "trade", 14.59, 600.0]
["2026-09-14T15:23:50.089206+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:23:50.089236+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:23:50.089241+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:23:50.089246+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.089256+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.089381+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.089456+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.089582+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.089672+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.089692+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.089807+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.089832+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.089857+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.089927+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.090098+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.090479+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.090699+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.090935+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.091005+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.091381+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.093255+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.094263+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.100237+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.102147+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.129647+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.494713+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:23:50.497352+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.499868+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.500434+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.500434+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.500470+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.500495+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.500515+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.500595+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.500870+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.500906+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.500956+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.501111+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.501552+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.501632+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.501632+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.511080+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.540886+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.541327+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.541327+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.542169+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.586624+00:00", "trade", 14.595, 710.0]
["2026-09-14T15:23:50.586705+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.586705+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.587662+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.587662+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.587702+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.588143+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.590539+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.622833+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:23:50.622833+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:23:50.623392+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.623713+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.737429+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.816216+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.816336+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.818732+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.973741+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.973746+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:50.979590+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.018584+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:23:51.019926+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.053891+00:00", "trade", 14.595, 28.0]
["2026-09-14T15:23:51.054493+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.197138+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.200701+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.246625+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.248515+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.273319+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.301795+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:23:51.303255+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.597551+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.597791+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.597831+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.601871+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.674935+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.675376+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.700385+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:51.794253+00:00", "trade", 14.5924, 3.0]
["2026-09-14T15:23:51.794271+00:00", "trade", 14.5924, 1.0]
["2026-09-14T15:23:51.999290+00:00", "trade", 14.5358, 100.0]
["2026-09-14T15:23:52.001482+00:00", "trade", 14.5358, 100.0]
["2026-09-14T15:23:52.018346+00:00", "trade", 14.5901, 1000.0]
["2026-09-14T15:23:52.092549+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:52.095075+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:52.183500+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:52.185219+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:52.185701+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:52.186177+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:52.211793+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:52.247192+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:52.696987+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:53.264966+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:23:53.578100+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:53.578556+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:53.989845+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.050051+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:23:54.050669+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.050709+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.050750+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.051186+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.077719+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.118811+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.309355+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.410225+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.519701+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.604487+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.604510+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:23:54.604510+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:23:54.604522+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:23:54.604537+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:23:54.604543+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.604558+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.604568+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.604597+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:23:54.604783+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.604788+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.605129+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.605129+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.605129+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.605209+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.605209+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.605209+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.605249+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.605289+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.605490+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.605570+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.629145+00:00", "trade", 14.5909, 120.0]
["2026-09-14T15:23:54.637974+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:23:54.638178+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.638619+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.639180+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.916590+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.917071+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.917111+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.917547+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:54.925317+00:00", "trade", 14.595, 5.0]
["2026-09-14T15:23:54.925425+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:23:55.217552+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:55.251417+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:55.483735+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:55.519597+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:23:55.533348+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:55.697925+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:55.698401+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:55.699440+00:00", "trade", 14.5917, 1.0]
["2026-09-14T15:23:55.939284+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.263827+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.265420+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.266989+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.451128+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.452285+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.455408+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.460480+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.460495+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.460931+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.494548+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:23:56.546800+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.953814+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.954210+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.954290+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.955934+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.956014+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.956370+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.956801+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:56.957322+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.181907+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.506739+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:23:57.507752+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.509632+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.540275+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.587198+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:23:57.587205+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:23:57.587205+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:23:57.587208+00:00", "trade", 14.6, 75.0]
["2026-09-14T15:23:57.587213+00:00", "trade", 14.6, 209.0]
["2026-09-14T15:23:57.587213+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:23:57.587216+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:23:57.587216+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:23:57.587327+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.587370+00:00", "trade", 14.6, 211.0]
["2026-09-14T15:23:57.587376+00:00", "trade", 14.6, 187.0]
["2026-09-14T15:23:57.587376+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:23:57.587379+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:23:57.587379+00:00", "trade", 14.6, 109.0]
["2026-09-14T15:23:57.587412+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.587436+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:23:57.587445+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:23:57.587452+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.587587+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.587748+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.588204+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.588259+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.588259+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.588299+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.588725+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.590058+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.590058+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:23:57.628910+00:00", "trade", 14.6, 13.0]
["2026-09-14T15:23:57.628917+00:00", "trade", 14.6, 480.0]
["2026-09-14T15:23:57.628920+00:00", "trade", 14.6, 2000.0]
["2026-09-14T15:23:57.628920+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:23:57.628926+00:00", "trade", 14.6, 105.0]
["2026-09-14T15:23:57.628926+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:23:57.628930+00:00", "trade", 14.6, 116.0]
["2026-09-14T15:23:57.628930+00:00", "trade", 14.6, 69.0]
["2026-09-14T15:23:57.628935+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:23:57.628935+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:23:57.628938+00:00", "trade", 14.6, 30.0]
["2026-09-14T15:23:57.628938+00:00", "trade", 14.6, 50.0]
["2026-09-14T15:23:57.628941+00:00", "trade", 14.6, 1000.0]
["2026-09-14T15:23:57.628947+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:23:57.628947+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:23:57.628947+00:00", "trade", 14.6, 31.0]
["2026-09-14T15:23:57.628947+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:23:57.628947+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:23:57.628950+00:00", "trade", 14.6, 130.0]
["2026-09-14T15:23:57.628950+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:23:57.628954+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:23:57.628956+00:00", "trade", 14.6, 190.0]
["2026-09-14T15:23:57.628959+00:00", "trade", 14.6, 180.0]
["2026-09-14T15:23:57.628959+00:00", "trade", 14.6, 79.0]
["2026-09-14T15:23:57.628962+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:23:57.628962+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:23:57.628962+00:00", "trade", 14.6, 800.0]
["2026-09-14T15:23:57.628965+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:23:57.628965+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:23:57.628968+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:23:57.629067+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:23:57.629067+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:23:57.629163+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:23:57.629163+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:23:57.629166+00:00", "trade", 14.6, 1700.0]
["2026-09-14T15:23:57.629170+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:23:57.629172+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:23:57.629172+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:23:57.629265+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:23:57.629287+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629296+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629296+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629296+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629296+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629296+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629302+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629302+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629327+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629337+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629347+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629352+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629383+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:23:57.629437+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629437+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629442+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629449+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:23:57.629462+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629494+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:23:57.629494+00:00", "trade", 14.6, 108.0]
["2026-09-14T15:23:57.629497+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:23:57.629500+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:23:57.629500+00:00", "trade", 14.6, 1300.0]
["2026-09-14T15:23:57.629503+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:23:57.629507+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629512+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:23:57.629539+00:00", "trade", 14.6, 1200.0]
["2026-09-14T15:23:57.629552+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.629693+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.629897+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:23:57.629913+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.629993+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.630033+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.630073+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.630184+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.630207+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:23:57.630409+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.630870+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.630870+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.630991+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.631231+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.631352+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.631356+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.632260+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:23:57.637757+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.651179+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:23:57.655019+00:00", "trade", 14.61, 150.0]
["2026-09-14T15:23:57.655639+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.656080+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.670364+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.677967+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.686648+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.702295+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.703461+00:00", "trade", 14.5487, 22.0]
["2026-09-14T15:23:57.706455+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.706793+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:23:57.706796+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:23:57.706802+00:00", "trade", 14.61, 800.0]
["2026-09-14T15:23:57.706802+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:23:57.706805+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:23:57.706806+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.706866+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:23:57.706868+00:00", "trade", 14.61, 700.0]
["2026-09-14T15:23:57.706937+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:23:57.706952+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:23:57.706955+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:23:57.706958+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:23:57.707037+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:23:57.707040+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:23:57.707042+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:23:57.707077+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:23:57.707087+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:23:57.707091+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:23:57.707091+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:23:57.707092+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:23:57.707107+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:23:57.707117+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:23:57.707127+00:00", "trade", 14.61, 500.0]
["2026-09-14T15:23:57.707142+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707142+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707147+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707147+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707152+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707152+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707152+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707157+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707162+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707166+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:23:57.707167+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707212+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707382+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707387+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707588+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707638+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707638+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707683+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707698+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707728+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707728+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707839+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707839+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.707884+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.708235+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.708320+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.708655+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.708661+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.708956+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.709217+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.709257+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.709337+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.709397+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.712762+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:23:57.712774+00:00", "trade", 14.62, 22.0]
["2026-09-14T15:23:57.713120+00:00", "trade", 14.61, 72.0]
["2026-09-14T15:23:57.713697+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.713697+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.713818+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.713858+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.714179+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.741148+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.850704+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.877593+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.950135+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.982628+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.982748+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:57.983184+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:58.316819+00:00", "trade", 14.61, 15.0]
["2026-09-14T15:23:58.318176+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:58.434531+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:23:58.517401+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:58.575058+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:59.028667+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:59.028727+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:59.029008+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:59.111914+00:00", "trade", 14.5366, 200.0]
["2026-09-14T15:23:59.115703+00:00", "trade", 14.5366, 100.0]
["2026-09-14T15:23:59.179015+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:59.180499+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:59.208986+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:59.214184+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:59.214625+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:59.215266+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:59.222388+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:59.240511+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:59.396202+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:59.397124+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:59.434097+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:23:59.997994+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.042465+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.042615+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.053617+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.054058+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.110397+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.114301+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.277347+00:00", "trade", 14.6162, 7800.0]
["2026-09-14T15:24:00.402567+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.403454+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.403710+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.403970+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.403970+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.404011+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.404051+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.404401+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.404517+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.404572+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.404853+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.404953+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.407038+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.441198+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:24:00.442066+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.505407+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.531454+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.531935+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.793959+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:00.794660+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.084225+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.084475+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.084535+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.085232+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.085237+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.085553+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.085673+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.085783+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.085793+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.085808+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.086114+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.086595+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.205019+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:24:01.205819+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.206060+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.206065+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.323347+00:00", "trade", 14.5788, 16.0]
["2026-09-14T15:24:01.536125+00:00", "trade", 14.6164, 70.0]
["2026-09-14T15:24:01.724144+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:24:01.724340+00:00", "trade", 14.61, 4.0]
["2026-09-14T15:24:01.724821+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:24:01.724848+00:00", "trade", 14.61, 900.0]
["2026-09-14T15:24:01.724848+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:24:01.724851+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:24:01.724896+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:24:01.724902+00:00", "trade", 14.61, 157.0]
["2026-09-14T15:24:01.725000+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:01.725060+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:01.725065+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:01.725070+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:01.725071+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:24:01.725075+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:01.725110+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:01.725125+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:24:01.725200+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.725355+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.725366+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.725375+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.725626+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.725626+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.725761+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.725801+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.725801+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.725962+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.725962+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.726002+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.726037+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.726037+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.726082+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.726082+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.726087+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.726197+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.726834+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.727390+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.727841+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.729560+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.731076+00:00", "trade", 14.61, 157.0]
["2026-09-14T15:24:01.732402+00:00", "trade", 14.61, 22.0]
["2026-09-14T15:24:01.733445+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.734206+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.734206+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.735566+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:24:01.735845+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.754249+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.765324+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:24:01.765807+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.766173+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.766188+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.766659+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.776691+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:24:01.776929+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:24:01.786931+00:00", "trade", 14.605, 290.0]
["2026-09-14T15:24:01.787383+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:01.793613+00:00", "trade", 14.605, 750.0]
["2026-09-14T15:24:01.794094+00:00", "trade", 14.605, 750.0]
["2026-09-14T15:24:01.794413+00:00", "trade", 14.605, 370.0]
["2026-09-14T15:24:01.835229+00:00", "trade", 14.6098, 100.0]
["2026-09-14T15:24:01.870797+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:02.495411+00:00", "trade", 14.6026, 200.0]
["2026-09-14T15:24:02.600349+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:24:02.601285+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:02.601330+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:02.601365+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:02.601801+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:02.667708+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:02.798009+00:00", "trade", 14.5374, 100.0]
["2026-09-14T15:24:03.140533+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:03.156702+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:03.157153+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:03.157629+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:03.221146+00:00", "trade", 14.5374, 300.0]
["2026-09-14T15:24:03.335247+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:03.855936+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:04.187460+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:24:04.236435+00:00", "trade", 14.609, 200.0]
["2026-09-14T15:24:04.507250+00:00", "trade", 14.6095, 600.0]
["2026-09-14T15:24:04.611900+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:04.738542+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:04.738983+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:04.739459+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:04.802033+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:04.803722+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:04.806523+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:04.807070+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:04.807867+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:04.919272+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:04.936678+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:05.109901+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:05.110487+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:05.645395+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:05.953864+00:00", "trade", 14.5508, 18.0]
["2026-09-14T15:24:06.002635+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:06.003087+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:06.276532+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:06.276883+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:06.277159+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:06.277364+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:06.277640+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:06.365204+00:00", "trade", 14.5874, 11.0]
["2026-09-14T15:24:06.366592+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:07.156131+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:07.159028+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:07.160271+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:07.348068+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:07.348148+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:07.348153+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:07.349190+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:07.356793+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:07.472094+00:00", "trade", 14.6068, 4500.0]
["2026-09-14T15:24:07.533008+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:07.598908+00:00", "trade", 14.6099, 69.0]
["2026-09-14T15:24:07.599511+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:07.599907+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:07.655449+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:07.656607+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:07.656701+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:24:07.843632+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:07.994668+00:00", "trade", 14.6034, 3.0]
["2026-09-14T15:24:07.995032+00:00", "trade", 14.6034, 1.0]
["2026-09-14T15:24:08.159984+00:00", "trade", 14.5376, 100.0]
["2026-09-14T15:24:08.232541+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:24:08.233520+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:08.233674+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:24:08.234758+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:08.234798+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:08.235184+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:08.265165+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:08.830201+00:00", "trade", 14.609, 500.0]
["2026-09-14T15:24:09.051502+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:09.051577+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:09.052058+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:09.182565+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:09.183947+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:10.297964+00:00", "trade", 14.5898, 100.0]
["2026-09-14T15:24:10.578460+00:00", "trade", 14.6005, 100.0]
["2026-09-14T15:24:10.579537+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:24:10.641220+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:10.641220+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:10.641661+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:10.816783+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:10.817239+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:10.820878+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:10.833078+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:11.697799+00:00", "trade", 14.605, 430.0]
["2026-09-14T15:24:11.788551+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:11.788912+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:11.789378+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:11.795117+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:11.915994+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:12.229054+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:12.366101+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:12.420640+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:12.575755+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:12.576206+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:12.576206+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:12.576236+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:12.576687+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:12.645070+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.018260+00:00", "trade", 14.61, 13.0]
["2026-09-14T15:24:13.018476+00:00", "trade", 14.605, 23.0]
["2026-09-14T15:24:13.018589+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.018849+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.018874+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.018909+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.018950+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.019025+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.019711+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.021636+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.021922+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:13.021926+00:00", "trade", 14.605, 325.0]
["2026-09-14T15:24:13.021935+00:00", "trade", 14.61, 15.0]
["2026-09-14T15:24:13.022085+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:24:13.022094+00:00", "trade", 14.605, 122.0]
["2026-09-14T15:24:13.022106+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:24:13.022112+00:00", "trade", 14.605, 75.0]
["2026-09-14T15:24:13.022148+00:00", "trade", 14.605, 278.0]
["2026-09-14T15:24:13.022262+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:24:13.022268+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:24:13.022292+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:24:13.022298+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.022344+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:24:13.022363+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.022461+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:24:13.022673+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.022713+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.022889+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.022894+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.022929+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.022939+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.022974+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.023059+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.023074+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.023074+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.023074+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.023275+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.023500+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.023540+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.023746+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.023776+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.053227+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:24:13.106979+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.120351+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.126230+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.126230+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.126240+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.726725+00:00", "trade", 14.6085, 1.0]
["2026-09-14T15:24:13.851952+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.989174+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.989199+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:24:13.989239+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.989289+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.989349+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.989825+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.989830+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.990066+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.990306+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:13.991090+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:24:14.014539+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.014875+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.015356+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.015356+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.015782+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.206696+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.207208+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.207208+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.357266+00:00", "trade", 14.5572, 400.0]
["2026-09-14T15:24:14.360363+00:00", "trade", 14.5572, 300.0]
["2026-09-14T15:24:14.362360+00:00", "trade", 14.5572, 100.0]
["2026-09-14T15:24:14.540085+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.540090+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.540145+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.599904+00:00", "trade", 14.5378, 100.0]
["2026-09-14T15:24:14.667408+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.667769+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.667944+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.668150+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.668440+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.672249+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.695249+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.695334+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.696001+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.745514+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.777004+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.777069+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.777119+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.777154+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.777600+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.777600+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.778086+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:14.842485+00:00", "trade", 14.5518, 20.0]
["2026-09-14T15:24:14.843863+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:15.443500+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:15.444703+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:15.602328+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:16.160784+00:00", "trade", 14.605, 7000.0]
["2026-09-14T15:24:16.519472+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:16.974563+00:00", "trade", 14.6032, 1.0]
["2026-09-14T15:24:17.471762+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.471963+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.489124+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.489565+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.489605+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.513737+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.566688+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.696813+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.696873+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.697424+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.697434+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.697835+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.717642+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.727481+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.727907+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.984648+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.993118+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.993639+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:17.999173+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.073880+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.074316+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.127092+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.127764+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.129172+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.129212+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.129252+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.134896+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.143616+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.217868+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.230283+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.408257+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.408270+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:18.408324+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:18.408893+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.408903+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.409023+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.423427+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.423588+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.547832+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:24:18.553393+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:24:18.601962+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.602158+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.602408+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.602749+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:18.991917+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:18.992281+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:19.010615+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:19.018278+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:19.018278+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:19.202259+00:00", "trade", 14.605, 8.0]
["2026-09-14T15:24:19.482202+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:19.482608+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:19.482653+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:19.483175+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:19.483285+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:19.560285+00:00", "trade", 14.5382, 100.0]
["2026-09-14T15:24:19.693154+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:19.711889+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:19.711929+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:19.733841+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:19.734733+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:19.767587+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:19.769967+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.021944+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:24:20.021995+00:00", "trade", 14.6, 800.0]
["2026-09-14T15:24:20.022013+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:24:20.022032+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:24:20.022043+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:24:20.022091+00:00", "trade", 14.6, 1000.0]
["2026-09-14T15:24:20.022188+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.022203+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:20.022208+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:20.022232+00:00", "trade", 14.6, 799.0]
["2026-09-14T15:24:20.022258+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:20.022298+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:20.022373+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:20.022378+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:20.022664+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.022729+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.022729+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.022814+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.022844+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.022844+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.022864+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.023070+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.023108+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:24:20.023120+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.023210+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.023370+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.023370+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.023385+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.023410+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.023430+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.023591+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.023631+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.023651+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.023791+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.024172+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.024618+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.024658+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.025791+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.026387+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.039343+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.045839+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.107269+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:24:20.116512+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.116528+00:00", "trade", 14.6, 177.0]
["2026-09-14T15:24:20.116963+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.116978+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.117003+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.117003+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.117018+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.117023+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.117053+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.148789+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.158753+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.158833+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.159429+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.159910+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.160386+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.160386+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.207794+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.259492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.260445+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.260946+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.342480+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.342931+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.343322+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.343377+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.378044+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.378666+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.378666+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.397100+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.398473+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.398508+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.436895+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.436896+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:24:20.436896+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:24:20.436899+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:24:20.436953+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:24:20.436977+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:24:20.437000+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.437000+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.437000+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.437065+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.437067+00:00", "trade", 14.6, 199.0]
["2026-09-14T15:24:20.437130+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.437466+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.437847+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.437887+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.437887+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.438002+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:20.444663+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:20.444663+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:20.444663+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:20.444708+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:20.444738+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:20.444743+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:20.444753+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:20.444768+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:24:20.444808+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.444810+00:00", "trade", 14.6, 278.0]
["2026-09-14T15:24:20.444834+00:00", "trade", 14.6, 75.0]
["2026-09-14T15:24:20.445089+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.445450+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.445570+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.445570+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.445685+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.446076+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:24:20.446086+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.464490+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.475095+00:00", "trade", 14.61, 199.0]
["2026-09-14T15:24:20.481180+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.506665+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.546876+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.570768+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.573439+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.573890+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.636480+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:20.637627+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:20.638148+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:21.251112+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:21.438248+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:21.619848+00:00", "trade", 14.5915, 11.0]
["2026-09-14T15:24:21.623060+00:00", "trade", 14.5915, 2.0]
["2026-09-14T15:24:21.694693+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:21.695054+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:21.695134+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:21.725862+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:21.726023+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:21.726303+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:21.726494+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:21.749607+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:21.982498+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:22.082207+00:00", "trade", 14.605, 7000.0]
["2026-09-14T15:24:22.251433+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:22.351657+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:22.352624+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:22.486302+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:22.486302+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:22.486312+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:22.486778+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:22.578702+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:22.621829+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:22.633816+00:00", "trade", 14.605, 25.0]
["2026-09-14T15:24:22.669348+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:22.935135+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:22.935496+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:22.935737+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:22.968179+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:22.999639+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:23.188288+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:23.188343+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:23.189020+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:23.189340+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:23.189345+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:23.197540+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:23.228749+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:23.229230+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:23.460784+00:00", "trade", 14.6, 1300.0]
["2026-09-14T15:24:23.460784+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:24:23.460786+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:23.460788+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:24:23.460788+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:24:23.460908+00:00", "trade", 14.6, 500.0]
["2026-09-14T15:24:23.460908+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:24:23.461042+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:23.461046+00:00", "trade", 14.6, 673.0]
["2026-09-14T15:24:23.461046+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:24:23.461052+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:24:23.461058+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:24:23.461058+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:23.461058+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:23.461061+00:00", "trade", 14.6, 226.0]
["2026-09-14T15:24:23.461064+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:24:23.461072+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:23.461092+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:23.461092+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:23.461097+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:24:23.461131+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:24:23.461134+00:00", "trade", 14.6, 162.0]
["2026-09-14T15:24:23.461134+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:24:23.461137+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:23.461187+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461197+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461238+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461277+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461283+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461283+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461363+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461403+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461623+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461635+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:24:23.461663+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461704+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461704+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461709+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461829+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461927+00:00", "trade", 14.6, 135.0]
["2026-09-14T15:24:23.461944+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461949+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.461984+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.462285+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.462380+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.462425+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.462851+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.495038+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.495479+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.561737+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.562178+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.579384+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.579589+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.579589+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.579624+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.579785+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.627082+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.700440+00:00", "trade", 14.5589, 13.0]
["2026-09-14T15:24:23.816864+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.817305+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.817305+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:23.817781+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:24.518368+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:24.518855+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:24.519371+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:24.519371+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:24.576975+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:24:24.577035+00:00", "trade", 14.6, 70.0]
["2026-09-14T15:24:24.818493+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:24.818528+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:24.818548+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:24.818564+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:24:24.818567+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:24:24.818588+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:24.818613+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:24.818618+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:24.818618+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:24.818668+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:24.818708+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.818708+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.818946+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:24:24.819014+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.819109+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.819139+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.819139+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.819139+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.819189+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.819229+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.819666+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.824547+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.849637+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.849637+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.903417+00:00", "trade", 14.5536, 21.0]
["2026-09-14T15:24:24.905856+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.905856+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.906297+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.906452+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.997048+00:00", "trade", 14.6, 9900.0]
["2026-09-14T15:24:24.997053+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:24.998050+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.012114+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.012720+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.137447+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.138133+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.138354+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.179011+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.293338+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.293383+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.293418+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.293904+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.363044+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.363525+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.363525+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.447289+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.447790+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.447951+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.472118+00:00", "trade", 14.605, 3.0]
["2026-09-14T15:24:25.472218+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:24:25.473442+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:25.944192+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.033820+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.242888+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.276385+00:00", "trade", 14.6, 94.0]
["2026-09-14T15:24:26.276392+00:00", "trade", 14.6, 52.0]
["2026-09-14T15:24:26.276394+00:00", "trade", 14.6, 154.0]
["2026-09-14T15:24:26.276407+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:24:26.276413+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:24:26.276743+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.276944+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.276974+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.277014+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.277019+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.277044+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.277139+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.277174+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.277220+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.277580+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.277580+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.279380+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.281104+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.329078+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.711303+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.711303+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.711919+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.711964+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:26.713002+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.196627+00:00", "trade", 14.5394, 32.0]
["2026-09-14T15:24:27.345678+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.346129+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.346169+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.489455+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.519466+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.519486+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.519607+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.599411+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.599872+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.599893+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.600374+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.605055+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.605055+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.605536+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.653766+00:00", "trade", 14.6, 1000.0]
["2026-09-14T15:24:27.654432+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.654828+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.655109+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.752661+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.869459+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.869980+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.869980+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.870020+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.870421+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.870462+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.876461+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.911825+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:27.972735+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:28.514549+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:28.877584+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:28.878009+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:28.919833+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:24:29.141421+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.142033+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.142068+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.142995+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.143035+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.143070+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.143471+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.143511+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.275315+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.275756+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.275796+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.276272+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.338195+00:00", "trade", 14.6001, 9900.0]
["2026-09-14T15:24:29.338460+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:29.338526+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:29.338536+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:29.338536+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:29.338611+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:29.338616+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.338816+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.339017+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.339057+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.339097+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.339137+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.339137+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.339137+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.339177+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.339182+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.339423+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.339613+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.341057+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.341377+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.341899+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.381874+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.402232+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.403199+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.403636+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.404077+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.443170+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.548716+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.549643+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.702181+00:00", "trade", 14.5998, 71.0]
["2026-09-14T15:24:29.703690+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.838489+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:24:29.838489+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:24:29.838491+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.838498+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:24:29.838500+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.838501+00:00", "trade", 14.6, 175.0]
["2026-09-14T15:24:29.838550+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:24:29.838649+00:00", "trade", 14.6, 124.0]
["2026-09-14T15:24:29.838649+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:24:29.838681+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.838711+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:29.838771+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:29.838786+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:29.838846+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:29.838856+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:29.838856+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:29.838910+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:24:29.838997+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:29.839012+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.839172+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.839212+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.839337+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.839453+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.839478+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.839498+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.839573+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.839688+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.839859+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.840139+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.840335+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.869168+00:00", "trade", 14.6, 20.0]
["2026-09-14T15:24:29.869830+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.870191+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.902162+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.958817+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:29.998016+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:30.035284+00:00", "trade", 14.597, 15.0]
["2026-09-14T15:24:30.035350+00:00", "trade", 14.5994, 57.0]
["2026-09-14T15:24:30.035413+00:00", "trade", 14.6019, 61.0]
["2026-09-14T15:24:30.036281+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:30.140077+00:00", "trade", 14.5946, 11.0]
["2026-09-14T15:24:30.398644+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:30.398684+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:30.398684+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:30.465302+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:30.521436+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:30.568448+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:30.571696+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.000641+00:00", "trade", 14.605, 7000.0]
["2026-09-14T15:24:31.002000+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.342069+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.342545+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.343102+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.343427+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.343909+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.344390+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.344826+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.521632+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.533971+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.533971+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.533971+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.534006+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.534006+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.542892+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.542919+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:24:31.543333+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.543398+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.543398+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.543403+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.544055+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.801518+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:31.883337+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.021612+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.023170+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.203048+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203123+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:32.203129+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:32.203134+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:32.203144+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:32.203214+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:32.203284+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:32.203299+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:32.203372+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:24:32.203376+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:24:32.203378+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:24:32.203382+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:24:32.203382+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:24:32.203384+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:32.203385+00:00", "trade", 14.6, 600.0]
["2026-09-14T15:24:32.203389+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:24:32.203389+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203394+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203399+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203419+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203423+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:24:32.203423+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:24:32.203424+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203429+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:24:32.203449+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203463+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:24:32.203474+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203480+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203484+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203529+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:24:32.203554+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203560+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203580+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203600+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203615+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203650+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:24:32.203695+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.203750+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.203780+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.203785+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.203855+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.204026+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.204061+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.204066+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.204151+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.204326+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.205349+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.205805+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.227196+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.244322+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.304299+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.304620+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.305061+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.305582+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.432625+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.433056+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.684692+00:00", "trade", 14.61, 149.0]
["2026-09-14T15:24:32.685346+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.685346+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.685727+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.685907+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.686023+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.686183+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.714756+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.831113+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.831193+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:32.831634+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:33.040162+00:00", "trade", 14.6079, 10.0]
["2026-09-14T15:24:33.041539+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:33.139924+00:00", "trade", 14.605, 4.0]
["2026-09-14T15:24:33.420287+00:00", "trade", 14.605, 1000.0]
["2026-09-14T15:24:33.674879+00:00", "trade", 14.605, 3500.0]
["2026-09-14T15:24:33.831198+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:33.831213+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:33.831279+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.054109+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.054149+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.054415+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.054946+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.077394+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.098043+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.254857+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.255654+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.260575+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.283089+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:24:34.283550+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.283660+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.283705+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.283705+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.283740+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.284016+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.301828+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.878954+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:24:34.880019+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:34.880127+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:24:35.408641+00:00", "trade", 14.608, 20.0]
["2026-09-14T15:24:35.598725+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:35.598825+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:35.598915+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:35.599482+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:35.647325+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:24:35.648228+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:35.648348+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:35.648789+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:35.659189+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:35.666842+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:35.667313+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:35.854428+00:00", "trade", 14.5559, 24.0]
["2026-09-14T15:24:36.053317+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.053517+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.053558+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.053838+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.054837+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:36.168115+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.168637+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.169118+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.340610+00:00", "trade", 14.6036, 14.0]
["2026-09-14T15:24:36.341974+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.352083+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.352218+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.352524+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.364027+00:00", "trade", 14.6036, 1.0]
["2026-09-14T15:24:36.365380+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.472233+00:00", "trade", 14.6087, 300.0]
["2026-09-14T15:24:36.508631+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.508631+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.673964+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.674601+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:36.756136+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:36.764580+00:00", "trade", 14.605, 3.0]
["2026-09-14T15:24:37.322813+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:37.383032+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:37.518417+00:00", "trade", 14.6015, 400.0]
["2026-09-14T15:24:37.588523+00:00", "trade", 14.6002, 100.0]
["2026-09-14T15:24:37.889690+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:37.889958+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:37.889958+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.003468+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.406723+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.514508+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:38.515191+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.515202+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:38.515402+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.515638+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.527153+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:24:38.527153+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:24:38.527204+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:24:38.527210+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:24:38.527255+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.527290+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.527320+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.527676+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.528082+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.528163+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.528238+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.528243+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.528323+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.529766+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.552696+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.559107+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:24:38.560174+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.835063+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.862633+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.863115+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.884440+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:38.929934+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.134721+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.135202+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.135207+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.135643+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.135643+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.136084+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.136520+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.215909+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.541574+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.558018+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.558540+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.558881+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.558986+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.619159+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.619640+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.665133+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.665895+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.666336+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.666336+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.668973+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.721633+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.722555+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.769888+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.770369+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.771246+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.826427+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.826903+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.855402+00:00", "trade", 14.6036, 1.0]
["2026-09-14T15:24:39.855769+00:00", "trade", 14.6036, 1.0]
["2026-09-14T15:24:39.859556+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.859957+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.859997+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.859997+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.876682+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.904996+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:24:39.905932+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:39.906052+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.020529+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.248622+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.322089+00:00", "trade", 14.6099, 9900.0]
["2026-09-14T15:24:40.322653+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.327309+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.349637+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.387964+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.487756+00:00", "trade", 14.6099, 3500.0]
["2026-09-14T15:24:40.488323+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.517367+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.592607+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:24:40.593197+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.593197+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.593633+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.636560+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.697225+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.697736+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.701029+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.708689+00:00", "trade", 14.605, 6.0]
["2026-09-14T15:24:40.716235+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:40.847192+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.011132+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.068147+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.074989+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.075034+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.075815+00:00", "trade", 14.605, 188.0]
["2026-09-14T15:24:41.076432+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.076457+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.076512+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.081664+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:24:41.082851+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:24:41.102003+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.125329+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.173583+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.433427+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.525260+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.584707+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.622477+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.645737+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.667921+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:41.669268+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.885167+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.888294+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.898619+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.960361+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.999173+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:41.999609+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:42.164508+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:24:42.164508+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:24:42.165068+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:42.165464+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:42.165464+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:42.165930+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:42.166186+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:42.167339+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:42.186063+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:42.269853+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:42.720736+00:00", "trade", 14.5666, 100.0]
["2026-09-14T15:24:42.724140+00:00", "trade", 14.5666, 100.0]
["2026-09-14T15:24:42.781110+00:00", "trade", 14.5411, 32.0]
["2026-09-14T15:24:42.782157+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:43.174551+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:43.174611+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:43.176034+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:43.248381+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:43.249299+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:43.332797+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:24:43.671038+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:44.034588+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:44.117981+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:44.117986+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:44.128145+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:44.128627+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:44.167198+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:44.167198+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:44.279040+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:44.279095+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:44.884424+00:00", "trade", 14.605, 7800.0]
["2026-09-14T15:24:45.083680+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.084136+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.159610+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.205389+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.294035+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.294055+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.294095+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.295033+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.295263+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.295388+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.295504+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.295504+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.295870+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.295905+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.295955+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.296255+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.296276+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.308610+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.310785+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.310845+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.310885+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.311366+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.311808+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.375385+00:00", "trade", 14.605, 4.0]
["2026-09-14T15:24:45.377103+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.377574+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.377574+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.378391+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.378446+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.382010+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.424355+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.424837+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.425543+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.433718+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.437251+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.459679+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.877058+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.911319+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.944493+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.945776+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.966746+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.967072+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.967172+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.967187+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.969102+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.969142+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:45.969267+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:46.017522+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:46.021121+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:46.028082+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:46.048486+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:46.060449+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:46.090486+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:46.126527+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:46.239230+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:46.311572+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:46.421799+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:46.467037+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:46.523887+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:46.594408+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:24:46.629925+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:46.834906+00:00", "trade", 14.61, 24.0]
["2026-09-14T15:24:46.835095+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:24:46.835095+00:00", "trade", 14.61, 19.0]
["2026-09-14T15:24:46.835118+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:46.835143+00:00", "trade", 14.61, 4.0]
["2026-09-14T15:24:46.835168+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:46.835179+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:46.835203+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:46.835221+00:00", "trade", 14.61, 15.0]
["2026-09-14T15:24:46.835221+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:24:46.835223+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.835224+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:24:46.835228+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.835248+00:00", "trade", 14.605, 500.0]
["2026-09-14T15:24:46.835293+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.835329+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.835409+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.835424+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.835459+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.835504+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.835805+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:24:46.835820+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.835865+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.835905+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.835905+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.835905+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.835945+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.835985+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.836065+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.836095+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.836346+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.836346+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.836614+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:24:46.837224+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:24:46.837333+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.837965+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.840625+00:00", "trade", 14.615, 87.0]
["2026-09-14T15:24:46.840625+00:00", "trade", 14.615, 13.0]
["2026-09-14T15:24:46.841055+00:00", "trade", 14.615, 187.0]
["2026-09-14T15:24:46.841118+00:00", "trade", 14.615, 113.0]
["2026-09-14T15:24:46.844387+00:00", "trade", 14.61, 3500.0]
["2026-09-14T15:24:46.856023+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.856188+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.856649+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.856709+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.856750+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.857156+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.857186+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.857186+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.928209+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:24:46.928212+00:00", "trade", 14.615, 375.0]
["2026-09-14T15:24:46.929172+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.929172+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.929202+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:46.929653+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.283354+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:24:47.292171+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.292652+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.292692+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.292807+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.293158+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.293213+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.293294+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.293294+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.293609+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.293649+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.303097+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.319461+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.319892+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.319892+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.320383+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.320423+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.320458+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.320584+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.360594+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.361235+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.361556+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.370999+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.581705+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.583148+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.584747+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.658773+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.658929+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.659410+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.796241+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:47.976155+00:00", "trade", 14.615, 500.0]
["2026-09-14T15:24:47.977557+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.040622+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.040643+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:24:48.040672+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.040828+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:48.040923+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:48.040953+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:48.040963+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:48.041309+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:48.041369+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:48.041429+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:48.041431+00:00", "trade", 14.61, 92.0]
["2026-09-14T15:24:48.041454+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:24:48.041459+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:48.041473+00:00", "trade", 14.61, 4.0]
["2026-09-14T15:24:48.041474+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:48.041494+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:48.041519+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:48.041585+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:48.041715+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:48.041810+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:48.041985+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:24:48.051323+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:24:48.060388+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:24:48.060389+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.060389+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.060409+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.060415+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.060415+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.060460+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.060475+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.060485+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.060490+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.060981+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.061021+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.061061+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.061141+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.065819+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:24:48.066744+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.066765+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.067185+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.070789+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.071185+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.072308+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.076756+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:24:48.077751+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.077831+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.078107+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.159246+00:00", "trade", 14.6015, 9.0]
["2026-09-14T15:24:48.161928+00:00", "trade", 14.6015, 5.0]
["2026-09-14T15:24:48.568141+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:24:48.590586+00:00", "trade", 14.615, 9900.0]
["2026-09-14T15:24:48.591233+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.591273+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.591634+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:48.659092+00:00", "trade", 14.6199, 250.0]
["2026-09-14T15:24:48.958701+00:00", "trade", 14.5421, 4.0]
["2026-09-14T15:24:49.107270+00:00", "trade", 14.6118, 4.0]
["2026-09-14T15:24:49.107631+00:00", "trade", 14.6118, 1.0]
["2026-09-14T15:24:49.178786+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.179262+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.179307+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.179703+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.179743+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.189151+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.217634+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.218150+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.218155+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.218155+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.218601+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.218636+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.221919+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.319666+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.500284+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:24:49.508632+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:24:49.509413+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.510380+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.510410+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.510851+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.519808+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.541905+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.542427+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.542903+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.552586+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.696273+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:49.820465+00:00", "trade", 14.615, 50.0]
["2026-09-14T15:24:49.952197+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:50.031661+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:50.051120+00:00", "trade", 14.615, 69.0]
["2026-09-14T15:24:50.051674+00:00", "trade", 14.615, 30.0]
["2026-09-14T15:24:50.064259+00:00", "trade", 14.615, 50.0]
["2026-09-14T15:24:50.115055+00:00", "trade", 14.615, 7000.0]
["2026-09-14T15:24:50.210712+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:50.232890+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:50.320342+00:00", "trade", 14.61, 40.0]
["2026-09-14T15:24:50.339146+00:00", "trade", 14.5622, 32.0]
["2026-09-14T15:24:50.407441+00:00", "trade", 14.5423, 100.0]
["2026-09-14T15:24:50.484124+00:00", "trade", 14.6101, 4000.0]
["2026-09-14T15:24:50.502096+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:50.516781+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:50.688992+00:00", "trade", 14.6101, 1000.0]
["2026-09-14T15:24:51.297280+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:24:51.297283+00:00", "trade", 14.615, 248.0]
["2026-09-14T15:24:51.298182+00:00", "trade", 14.615, 52.0]
["2026-09-14T15:24:51.327686+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:51.328111+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:51.336289+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:24:51.346450+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:51.347407+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:51.397627+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:51.581147+00:00", "trade", 14.6061, 200.0]
["2026-09-14T15:24:51.783820+00:00", "trade", 14.615, 20.0]
["2026-09-14T15:24:51.980173+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:52.158272+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.490107+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.490548+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.490573+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.490694+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.490709+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.490774+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.491551+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.492097+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.494347+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.501790+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.511576+00:00", "trade", 14.615, 4.0]
["2026-09-14T15:24:53.512014+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.512064+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.512145+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.548526+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.631789+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.632431+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.632456+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.632471+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.632501+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.632506+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.632902+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.705730+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.724500+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.724535+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.724700+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.725141+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.726064+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.726505+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.726981+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.727422+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.727462+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.727903+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.729186+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.733988+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.767558+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.768024+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.768475+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.768951+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.989110+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.989175+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.989195+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.989240+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.989260+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.989280+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.989551+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.989551+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.989591+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.989826+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:53.990107+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:54.114881+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:24:54.115110+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:54.115250+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:54.115255+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:54.115751+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:54.115816+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:54.159035+00:00", "trade", 14.5426, 100.0]
["2026-09-14T15:24:54.160362+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:54.160367+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:54.392986+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:24:54.474184+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:54.474214+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:54.508120+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:54.508120+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:54.508825+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:24:54.567900+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:24:54.596453+00:00", "trade", 14.5426, 100.0]
["2026-09-14T15:24:55.112524+00:00", "trade", 14.6114, 220.0]
["2026-09-14T15:24:55.113235+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:55.113556+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:55.404047+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:55.404047+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:55.677618+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:55.677663+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:55.677699+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:55.677899+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:55.678075+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:55.678075+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:55.715829+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:55.815662+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:55.815662+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:55.833640+00:00", "trade", 14.6187, 175.0]
["2026-09-14T15:24:55.974034+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:55.974114+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:55.974475+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.037094+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.037094+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.043088+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.043214+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.043499+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.043710+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.043735+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.043760+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.043895+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.044015+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.044176+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.044216+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.044356+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.223297+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.223312+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.223633+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.223753+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.260750+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:24:56.260754+00:00", "trade", 14.62, 350.0]
["2026-09-14T15:24:56.260759+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:24:56.260759+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:24:56.260759+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:24:56.260762+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:24:56.260816+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:24:56.260834+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:24:56.261603+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.261729+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.261729+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.261734+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.261749+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.261809+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.262125+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.262480+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.262526+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.262606+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.262992+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.265979+00:00", "trade", 14.619, 50.0]
["2026-09-14T15:24:56.265988+00:00", "trade", 14.619, 50.0]
["2026-09-14T15:24:56.297253+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.409527+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:24:56.409527+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:24:56.409532+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:24:56.409532+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:24:56.409532+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:24:56.409583+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:24:56.409598+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:24:56.409686+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.409686+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.409736+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.409741+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.409801+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.409806+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.409821+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.410092+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.410453+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.410453+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.410498+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.410518+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.410538+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.410608+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.410648+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.410758+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.410778+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.410939+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.412898+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.412934+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.413405+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.420866+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:24:56.507403+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.507403+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.555535+00:00", "trade", 14.615, 61.0]
["2026-09-14T15:24:56.750627+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:24:56.751570+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.751605+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.751690+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.788442+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.803904+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:56.900883+00:00", "trade", 14.615, 25.0]
["2026-09-14T15:24:57.060025+00:00", "trade", 14.6199, 4000.0]
["2026-09-14T15:24:57.399866+00:00", "trade", 14.5429, 100.0]
["2026-09-14T15:24:57.763578+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:57.763894+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:57.832597+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:57.832602+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:58.620087+00:00", "trade", 14.615, 3500.0]
["2026-09-14T15:24:58.724366+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:24:58.859871+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:24:59.912154+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:24:59.912154+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:24:59.913234+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:59.990578+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:24:59.998041+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:00.128707+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:00.245385+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:00.252246+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:00.252342+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:00.252347+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:00.252387+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:00.252617+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:00.254532+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:00.255028+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:00.255895+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:00.256657+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:00.257098+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:00.396111+00:00", "trade", 14.5648, 23.0]
["2026-09-14T15:25:00.657511+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:00.657536+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:00.657631+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:00.657651+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:00.657651+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:00.657676+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.657717+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.657997+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.658157+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.658157+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.658162+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.658177+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.658177+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.658197+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.658238+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.658238+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.658518+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.658954+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.659395+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.659769+00:00", "trade", 14.6038, 71.0]
["2026-09-14T15:25:00.659836+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.660358+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.663159+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.663199+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.716175+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.752943+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.763428+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.886456+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.887468+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:00.999861+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:00.999866+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:00.999866+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:00.999926+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:00.999936+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:00.999961+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:00.999976+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:00.999986+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.000146+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.000427+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.000462+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.000492+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.000507+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.000587+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.000748+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.001028+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.009749+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.009869+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.011156+00:00", "trade", 14.5665, 2.0]
["2026-09-14T15:25:01.015272+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.015292+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.046963+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.056405+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.258657+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.267868+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.354492+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:25:01.354516+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:25:01.355101+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.355141+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.355462+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.355502+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.358500+00:00", "trade", 14.62, 72.0]
["2026-09-14T15:25:01.362664+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.368607+00:00", "trade", 14.615, 24.0]
["2026-09-14T15:25:01.408897+00:00", "trade", 14.6124, 1.0]
["2026-09-14T15:25:01.410242+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.520916+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.521392+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.568454+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.568579+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:01.701969+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:25:01.726029+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:25:01.919154+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:02.077626+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:02.283967+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:02.332422+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:02.332713+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:02.332893+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:02.344982+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:02.357652+00:00", "trade", 14.5649, 20.0]
["2026-09-14T15:25:02.357902+00:00", "trade", 14.5649, 30.0]
["2026-09-14T15:25:02.514841+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:02.593784+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:02.594225+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:02.594747+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:02.616624+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:02.617631+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:02.646204+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:02.891162+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:02.993516+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:03.285250+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:03.300309+00:00", "trade", 14.6126, 1000.0]
["2026-09-14T15:25:03.399968+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:03.400083+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:03.495956+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:03.507283+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:03.507960+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:03.508231+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:03.508682+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:03.510381+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:03.510867+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:03.510867+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:03.637283+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:03.637764+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:03.959174+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:03.964647+00:00", "trade", 14.6101, 27.0]
["2026-09-14T15:25:04.038733+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:04.039215+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:04.039219+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:04.068821+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:25:04.069827+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:04.156534+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:04.175649+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:04.175779+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:04.175819+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:04.176261+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:04.493721+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:04.525096+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.321647+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.321647+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.321752+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.352029+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.355362+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.359552+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.533020+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.533140+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.533581+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.610208+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.614649+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.614649+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.759614+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.759654+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.760075+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:05.862830+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.046234+00:00", "trade", 14.615, 51.0]
["2026-09-14T15:25:06.047304+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.047745+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.144660+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.144665+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.144715+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.152935+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.153998+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.217108+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.217123+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.217223+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.220185+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.247049+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.282494+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.303764+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.378452+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.421524+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.424414+00:00", "trade", 14.5645, 7.0]
["2026-09-14T15:25:06.547112+00:00", "trade", 14.607, 9.0]
["2026-09-14T15:25:06.819567+00:00", "trade", 14.607, 8.0]
["2026-09-14T15:25:06.857251+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.857512+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.983211+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:06.983216+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:07.167791+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:07.168116+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:07.185678+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:07.186555+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:07.214238+00:00", "trade", 14.615, 500.0]
["2026-09-14T15:25:07.215594+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:07.447506+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:25:07.447587+00:00", "trade", 14.615, 4.0]
["2026-09-14T15:25:07.448198+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:07.448203+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:07.450283+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:07.451476+00:00", "trade", 14.615, 16.0]
["2026-09-14T15:25:07.451479+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:25:07.452402+00:00", "trade", 14.615, 740.0]
["2026-09-14T15:25:07.492639+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:07.492939+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:08.001304+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:08.004417+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:08.028048+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:08.069607+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:08.110725+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:08.317994+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:25:08.318048+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:08.318063+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:08.318319+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:08.318660+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:08.318685+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:08.318725+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:08.322559+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:25:08.425419+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:08.425464+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:08.614343+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:09.384516+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:09.384752+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:09.384993+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:09.404519+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:09.435688+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:09.465273+00:00", "trade", 14.5656, 20.0]
["2026-09-14T15:25:09.466978+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:09.485096+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:25:09.485120+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:25:09.485123+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:25:09.485174+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:25:09.485198+00:00", "trade", 14.61, 90.0]
["2026-09-14T15:25:09.485202+00:00", "trade", 14.61, 91.0]
["2026-09-14T15:25:09.485202+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:25:09.485216+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:25:09.485331+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:09.485371+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:09.485381+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:09.485386+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:09.485392+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:09.485392+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:09.485432+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:09.485442+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:09.485467+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:09.485482+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:09.485482+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:09.485507+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.485527+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.485854+00:00", "trade", 14.605, 12.0]
["2026-09-14T15:25:09.485854+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:25:09.485873+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.485938+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.485943+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.485948+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.485983+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.486023+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.486103+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.486133+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.486148+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.486188+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.486504+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.486544+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.486625+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.486864+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:25:09.487106+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.487186+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.487627+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.487787+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.489386+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.489827+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.586056+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.899126+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.899938+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:09.900078+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.003951+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.004036+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.484645+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.485186+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.485231+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.485677+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.485702+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.486173+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.764882+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.765323+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.765884+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.765964+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.766004+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.766004+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.768200+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.776949+00:00", "trade", 14.605, 27.0]
["2026-09-14T15:25:10.777487+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.777607+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.788981+00:00", "trade", 14.605, 273.0]
["2026-09-14T15:25:10.789931+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.821421+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.821777+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:10.975572+00:00", "trade", 14.605, 3.0]
["2026-09-14T15:25:11.037090+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:11.613889+00:00", "trade", 14.6076, 32.0]
["2026-09-14T15:25:11.762285+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:11.762864+00:00", "trade", 14.6, 750.0]
["2026-09-14T15:25:11.913625+00:00", "trade", 14.6, 3600.0]
["2026-09-14T15:25:11.914523+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:11.914638+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:11.915134+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:11.915936+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:11.916377+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:12.178014+00:00", "trade", 14.6, 1060.0]
["2026-09-14T15:25:12.219829+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:12.220306+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:12.230034+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:12.465434+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:12.714838+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:12.835072+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:25:12.842311+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.015507+00:00", "trade", 14.605, 166.0]
["2026-09-14T15:25:13.020794+00:00", "trade", 14.605, 8.0]
["2026-09-14T15:25:13.024962+00:00", "trade", 14.605, 18.0]
["2026-09-14T15:25:13.074925+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.435057+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:25:13.653274+00:00", "trade", 14.605, 487.0]
["2026-09-14T15:25:13.653274+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:25:13.653692+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.653758+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.653812+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.654339+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.654339+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.654498+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:25:13.654780+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.748827+00:00", "trade", 14.5603, 20.0]
["2026-09-14T15:25:13.750162+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.750172+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.750653+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.762248+00:00", "trade", 14.61, 113.0]
["2026-09-14T15:25:13.762299+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:25:13.762305+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:25:13.762316+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.762321+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.762346+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.762361+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.762386+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.762386+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.762421+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.763168+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.763173+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.763253+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.763253+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.763293+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.763535+00:00", "trade", 14.605, 52.0]
["2026-09-14T15:25:13.765057+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.769744+00:00", "trade", 14.605, 4.0]
["2026-09-14T15:25:13.919620+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.919991+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.920001+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.920627+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.971348+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.971885+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:13.972120+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:14.253054+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:14.253495+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:14.254457+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:14.254457+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:14.254723+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:14.437533+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:14.605608+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:14.605929+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:14.606089+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:14.606570+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:14.606605+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:14.903667+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:14.904584+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:14.904584+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.084633+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.085069+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.145931+00:00", "trade", 14.605, 7800.0]
["2026-09-14T15:25:15.146505+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.188455+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.221416+00:00", "trade", 14.6099, 4000.0]
["2026-09-14T15:25:15.522946+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.686320+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.686801+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.686801+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.687322+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.691121+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.701887+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.702368+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.709410+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.710332+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.710367+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.710808+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:15.710813+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.179694+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.180230+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.180240+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.180281+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.180281+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.180291+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:25:16.180717+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.181163+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.181589+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.282915+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.337169+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.337174+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.343429+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.686736+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.686738+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:25:16.686771+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.687588+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.687648+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.741386+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.741386+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.741446+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.742083+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.742133+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.794202+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.795284+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.863261+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.863973+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.865025+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.923104+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.934882+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.937142+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.938235+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.938746+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.938766+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.939207+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.967223+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:16.972496+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:17.081641+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:17.152712+00:00", "trade", 14.605, 20.0]
["2026-09-14T15:25:17.259068+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:17.259434+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:17.259710+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:17.309679+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:17.317904+00:00", "trade", 14.605, 5000.0]
["2026-09-14T15:25:17.572800+00:00", "trade", 14.605, 2900.0]
["2026-09-14T15:25:17.658525+00:00", "trade", 14.6099, 7800.0]
["2026-09-14T15:25:17.682146+00:00", "trade", 14.605, 4100.0]
["2026-09-14T15:25:18.157156+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:18.359686+00:00", "trade", 14.6023, 4000.0]
["2026-09-14T15:25:19.348099+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:25:19.348099+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:25:19.348200+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:19.348606+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:19.349107+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:19.349193+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:19.349233+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:19.349669+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:19.349669+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:19.350324+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:25:19.414293+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:19.621044+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:25:19.700412+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:25:19.752357+00:00", "trade", 14.574, 22.0]
["2026-09-14T15:25:20.221907+00:00", "trade", 14.5463, 20.0]
["2026-09-14T15:25:21.106640+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:21.321369+00:00", "trade", 14.5465, 100.0]
["2026-09-14T15:25:21.958095+00:00", "trade", 14.5786, 100.0]
["2026-09-14T15:25:22.035892+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.035907+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.036549+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.037025+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.037305+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.037386+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.109688+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.110516+00:00", "trade", 14.5683, 28.0]
["2026-09-14T15:25:22.331601+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.331766+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.332232+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.338322+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.338362+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.357914+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.360450+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.360450+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.360450+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.488850+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.744253+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.972927+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.973368+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.973454+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.973489+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.973489+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.973494+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.973529+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.973930+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:22.978410+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.000899+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.002538+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.003460+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.003460+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.008703+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.008703+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.014466+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.014501+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.022385+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.446722+00:00", "trade", 14.6092, 300.0]
["2026-09-14T15:25:23.447321+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.447803+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.457325+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.458082+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.595855+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.596331+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.692104+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.692595+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.693086+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.693086+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.693086+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.693558+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.693593+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.738660+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.739096+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.740098+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.740539+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.741021+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.753701+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.753756+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.754623+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.754663+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.755104+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.755625+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.845254+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.845690+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.845690+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.845730+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.846647+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.846647+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.865898+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.878718+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.878743+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.879139+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.879219+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.879264+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.879264+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.961860+00:00", "trade", 14.607, 9.0]
["2026-09-14T15:25:23.962247+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.962292+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.963214+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.963250+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.963250+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.963690+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.963731+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.963731+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.964212+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:23.965174+00:00", "trade", 14.607, 4.0]
["2026-09-14T15:25:24.056637+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.057073+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.058005+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.058045+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.058045+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.058471+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.058511+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.058962+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.275894+00:00", "trade", 14.6084, 4000.0]
["2026-09-14T15:25:24.276475+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.277392+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.277873+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.278394+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.278835+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.278835+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.279312+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.279352+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.284143+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.314939+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:25:24.315027+00:00", "trade", 14.6062, 3975.0]
["2026-09-14T15:25:24.315964+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.316285+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.339615+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.340532+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.340537+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.340572+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.341013+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.341013+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.341495+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.341535+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.342883+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.396831+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.397312+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.465775+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.466688+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.466693+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.653116+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.653146+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.653402+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.653623+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.653623+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.653627+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.654073+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.696610+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.696690+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.697612+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.697612+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.752292+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:25:24.752292+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.752294+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:25:24.752297+00:00", "trade", 14.61, 565.0]
["2026-09-14T15:25:24.752297+00:00", "trade", 14.61, 9.0]
["2026-09-14T15:25:24.752300+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:25:24.752370+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:25:24.752372+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:25:24.752413+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.752413+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.752453+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.752478+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.752694+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:24.752703+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:24.752708+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:24.752758+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:24.752774+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:24.752788+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:24.752798+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:24.752824+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:24.752829+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:24.752839+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:24.753029+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.753035+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:25:24.753037+00:00", "trade", 14.61, 23.0]
["2026-09-14T15:25:24.753039+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.753317+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:25:24.753350+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.753410+00:00", "trade", 14.61, 14.0]
["2026-09-14T15:25:24.753413+00:00", "trade", 14.61, 4.0]
["2026-09-14T15:25:24.753631+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.753631+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.753671+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.753711+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.753786+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.753866+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.753906+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.760889+00:00", "trade", 14.61, 22.0]
["2026-09-14T15:25:24.762134+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:25:24.764035+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.764070+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.764231+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.773753+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.853859+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.854300+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.854300+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.858580+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:24.858620+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.028745+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.315653+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.443631+00:00", "trade", 14.61, 12.0]
["2026-09-14T15:25:25.443663+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.444133+00:00", "trade", 14.61, 13.0]
["2026-09-14T15:25:25.444294+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.444294+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.444294+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.444525+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.465856+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.466036+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.466322+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.466337+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.466768+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.466768+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.466798+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.466848+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.493907+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.494388+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.494870+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.494910+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.495351+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.495391+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.565812+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:25:25.566450+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.566731+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.566891+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.627706+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.627962+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.628272+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.628513+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.628513+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.628553+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.628793+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.628834+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.628994+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.637314+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:25:25.637457+00:00", "trade", 14.61, 198.0]
["2026-09-14T15:25:25.637461+00:00", "trade", 14.61, 102.0]
["2026-09-14T15:25:25.637463+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:25:25.637463+00:00", "trade", 14.61, 29.0]
["2026-09-14T15:25:25.637517+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:25:25.637523+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:25:25.637565+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:25:25.637791+00:00", "trade", 14.61, 90.0]
["2026-09-14T15:25:25.637800+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:25:25.637925+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:25.637930+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:25.637993+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:25:25.637995+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:25.638026+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:25.638030+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:25:25.638058+00:00", "trade", 14.61, 60.0]
["2026-09-14T15:25:25.638075+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638081+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638116+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638121+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638126+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638151+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638151+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638226+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638396+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638436+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638467+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638472+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638472+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638516+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638557+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638557+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638597+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638597+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638597+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638677+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638757+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.638757+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.639078+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.640236+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.642436+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.649157+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.659161+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.669646+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.669686+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.670112+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.678767+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:25.831656+00:00", "trade", 14.6093, 7800.0]
["2026-09-14T15:25:26.014966+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:25:26.015559+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:26.015960+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:26.016080+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:26.017438+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:26.473709+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:26.473709+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:26.473709+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:26.638682+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:26.639123+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:26.643564+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:26.723920+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:26.723990+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.096657+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.101589+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.140526+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.197342+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.207270+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.215690+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.216171+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.216226+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.216226+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.216627+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.216668+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.216708+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.217139+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.265126+00:00", "trade", 14.6099, 9900.0]
["2026-09-14T15:25:27.265990+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.266486+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.417105+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:25:27.651813+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.714588+00:00", "trade", 14.6032, 4.0]
["2026-09-14T15:25:27.714951+00:00", "trade", 14.6032, 1.0]
["2026-09-14T15:25:27.918974+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.927379+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:27.927379+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.048061+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.048978+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.070991+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.071467+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.071507+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.071507+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.071908+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.071948+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.072023+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.072384+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.072429+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.121165+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.121601+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.148815+00:00", "trade", 14.6032, 20.0]
["2026-09-14T15:25:28.148854+00:00", "trade", 14.6032, 1.0]
["2026-09-14T15:25:28.149412+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.149894+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.218793+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.306396+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.471519+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.471995+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.506384+00:00", "trade", 14.6029, 1.0]
["2026-09-14T15:25:28.568094+00:00", "trade", 14.6084, 25.0]
["2026-09-14T15:25:28.941112+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.941548+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.942029+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.979959+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.980440+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.980445+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.980881+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:28.980962+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:29.128559+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:25:29.129049+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:29.129089+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:29.129089+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:29.129129+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:29.141090+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:25:29.142055+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:29.277142+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:29.277377+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:29.277377+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:29.360188+00:00", "trade", 14.605, 6.0]
["2026-09-14T15:25:29.915506+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:29.915987+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:29.998062+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:29.999071+00:00", "trade", 14.6079, 100.0]
["2026-09-14T15:25:29.999215+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.000072+00:00", "trade", 14.6, 40.0]
["2026-09-14T15:25:30.003094+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.003094+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.003535+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.067954+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.098727+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.182946+00:00", "trade", 14.6021, 1.0]
["2026-09-14T15:25:30.537667+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.538524+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.566539+00:00", "trade", 14.6023, 1.0]
["2026-09-14T15:25:30.969029+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:25:30.969032+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:25:30.969035+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:25:30.969087+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:25:30.969096+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:25:30.969189+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.969239+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.969409+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.969730+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.970011+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.970013+00:00", "trade", 14.61, 82.0]
["2026-09-14T15:25:30.970031+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.970353+00:00", "trade", 14.605, 25.0]
["2026-09-14T15:25:30.970727+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.970928+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.971008+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.971730+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.972326+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.991296+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:30.991763+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:25:30.991824+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:25:30.992013+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.002093+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:25:31.002738+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.052437+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.052913+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.053359+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.053459+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.053980+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.054031+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.070114+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.073352+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.073798+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.074760+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.317718+00:00", "trade", 14.6062, 3500.0]
["2026-09-14T15:25:31.411542+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.411912+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.415456+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.420807+00:00", "trade", 14.605, 736.0]
["2026-09-14T15:25:31.425440+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.425916+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.426933+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.428372+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.448134+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.448324+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.448404+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.448765+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.448860+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.522100+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:31.862125+00:00", "trade", 14.5488, 300.0]
["2026-09-14T15:25:31.961059+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:32.112500+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:32.121175+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:32.122098+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:32.195086+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:32.235491+00:00", "trade", 14.572, 22.0]
["2026-09-14T15:25:32.492362+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:25:32.746544+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:32.747145+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.091154+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.093099+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.109079+00:00", "trade", 14.605, 2336.0]
["2026-09-14T15:25:33.186441+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.186447+00:00", "trade", 14.6, 700.0]
["2026-09-14T15:25:33.186747+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.186767+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.186892+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.186937+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.186946+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:25:33.187202+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:25:33.187358+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.187671+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:25:33.187693+00:00", "trade", 14.6, 1000.0]
["2026-09-14T15:25:33.187694+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.187696+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:25:33.187698+00:00", "trade", 14.6, 893.0]
["2026-09-14T15:25:33.187701+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:25:33.187710+00:00", "trade", 14.6, 15.0]
["2026-09-14T15:25:33.187728+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:25:33.187929+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.187932+00:00", "trade", 14.6, 1000.0]
["2026-09-14T15:25:33.187932+00:00", "trade", 14.6, 52.0]
["2026-09-14T15:25:33.187935+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.187950+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.187955+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.187990+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.188050+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.188100+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.188245+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.188320+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.188431+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.188521+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.188561+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.188561+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.188566+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.188601+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.188711+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.188786+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.188801+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.188821+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.188887+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.188927+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.189032+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.189423+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.189804+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.190385+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.190810+00:00", "trade", 14.5901, 1769.0]
["2026-09-14T15:25:33.191764+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.211175+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:25:33.211274+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:25:33.211277+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:25:33.211280+00:00", "trade", 14.6, 600.0]
["2026-09-14T15:25:33.211280+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:25:33.211283+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:25:33.211283+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:25:33.211390+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.211405+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.211456+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.211456+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.211461+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.211470+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.211631+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.211662+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:33.211674+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:33.211677+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:33.211776+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:33.211811+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.211816+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.211816+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.211821+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.211832+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.211833+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:25:33.211837+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:33.211839+00:00", "trade", 14.6, 90.0]
["2026-09-14T15:25:33.211852+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.211857+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.211867+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.211876+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.211886+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.211922+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:33.211977+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.211992+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212067+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212207+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212217+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212292+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212292+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212297+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212373+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212373+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212373+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212378+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212403+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212403+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212413+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212418+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212443+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212458+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212458+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212483+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212528+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212568+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212573+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.212733+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.213034+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.213159+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.213606+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.213766+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.213831+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.214458+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.233025+00:00", "trade", 14.6, 800.0]
["2026-09-14T15:25:33.312531+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.523157+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.712824+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.885945+00:00", "trade", 14.61, 7000.0]
["2026-09-14T15:25:33.887078+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.887520+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:33.933414+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.267639+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.335220+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:25:34.335223+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:34.335226+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:34.335274+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:25:34.335280+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:25:34.335286+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:25:34.336142+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.336183+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.336187+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.336187+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.336223+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.336223+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.336263+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.336263+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.336303+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.336343+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.336343+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.336624+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.337055+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.600747+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:34.806442+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:35.292042+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:35.292529+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:35.293255+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:35.293351+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:35.301736+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:35.303620+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:35.327387+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:35.486901+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:35.487753+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:35.899333+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:36.114720+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:36.115076+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:36.115563+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:36.245046+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:36.248003+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:36.586874+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:36.587275+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:36.614645+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.193232+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.213094+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.213114+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.213641+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.213681+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.213701+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.213716+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.222286+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.222298+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:25:37.222352+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:37.222361+00:00", "trade", 14.6, 75.0]
["2026-09-14T15:25:37.222395+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:25:37.222512+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:37.222551+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:37.222554+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:25:37.222557+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.222563+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.222563+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.222572+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.222577+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.222622+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.222792+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.222813+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.222843+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.222888+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.222908+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.222918+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.222978+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.222993+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.222998+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.222998+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.222998+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.223204+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.223239+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.223284+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.223359+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.223389+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.223399+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.223434+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.223434+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.223745+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.223760+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.224401+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.224482+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.224842+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.226602+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.227003+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.231203+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.232721+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.234445+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.237959+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.268376+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:37.296428+00:00", "trade", 14.6, 600.0]
["2026-09-14T15:25:37.296428+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:25:37.297190+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.297200+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.297205+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.297225+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.297225+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.297225+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.297245+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.297280+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.297285+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:37.297345+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.297385+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.297426+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.297460+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.297465+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.297545+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.297545+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.297550+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.297550+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.297786+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.297826+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.297826+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.297906+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.297906+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.323191+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.323197+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.324299+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.324314+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.328795+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.477564+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.643449+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.748173+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.748368+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.748368+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:37.871532+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:38.036937+00:00", "trade", 14.605, 103.0]
["2026-09-14T15:25:38.041631+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:25:38.047128+00:00", "trade", 14.605, 12.0]
["2026-09-14T15:25:38.248972+00:00", "trade", 14.605, 25.0]
["2026-09-14T15:25:38.249155+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:38.250012+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:38.265329+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:39.034119+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:39.144425+00:00", "trade", 14.6, 3500.0]
["2026-09-14T15:25:39.145464+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:39.145624+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:39.250343+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:25:39.287945+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:25:39.287954+00:00", "trade", 14.6, 600.0]
["2026-09-14T15:25:39.287954+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:25:39.287960+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:25:39.287960+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:25:39.287963+00:00", "trade", 14.6, 60.0]
["2026-09-14T15:25:39.287984+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:39.287987+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:25:39.287993+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:39.287993+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:25:39.287996+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:39.288143+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:39.288153+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:39.288203+00:00", "trade", 14.6, 52.0]
["2026-09-14T15:25:39.288249+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:39.288278+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:39.288278+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:39.288284+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:25:39.288313+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288334+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288334+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288344+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288344+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288374+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288374+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288379+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288399+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288409+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288619+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288674+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288699+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288709+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288730+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288785+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288785+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.288844+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:25:39.288950+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.289030+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.289030+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.289050+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.289050+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.289205+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:25:39.289238+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:25:39.289346+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.289426+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.289568+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:25:39.289602+00:00", "trade", 14.6001, 10.0]
["2026-09-14T15:25:39.289635+00:00", "trade", 14.6001, 25.0]
["2026-09-14T15:25:39.289935+00:00", "trade", 14.6001, 52.0]
["2026-09-14T15:25:39.290223+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.290273+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.290281+00:00", "trade", 14.6001, 600.0]
["2026-09-14T15:25:39.290308+00:00", "trade", 14.6001, 200.0]
["2026-09-14T15:25:39.290359+00:00", "trade", 14.6001, 200.0]
["2026-09-14T15:25:39.290469+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.290636+00:00", "trade", 14.6001, 200.0]
["2026-09-14T15:25:39.290663+00:00", "trade", 14.6001, 60.0]
["2026-09-14T15:25:39.290915+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.290991+00:00", "trade", 14.6001, 25.0]
["2026-09-14T15:25:39.291018+00:00", "trade", 14.6001, 1728.0]
["2026-09-14T15:25:39.292634+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.292674+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.293075+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.354416+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.452008+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.531557+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.531567+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.532194+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.532294+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.532830+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.532941+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:39.651713+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.687076+00:00", "trade", 14.59, 1000.0]
["2026-09-14T15:25:40.689575+00:00", "trade", 14.59, 2.0]
["2026-09-14T15:25:40.781397+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.781838+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.782440+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.782470+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.810607+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.812070+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.812085+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.812872+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.812887+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.813559+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.813839+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.875838+00:00", "trade", 14.574, 19.0]
["2026-09-14T15:25:40.878442+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:25:40.878442+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:25:40.878502+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:25:40.878526+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:25:40.879258+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:25:40.879260+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:25:40.879270+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.879273+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:25:40.879278+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:40.879370+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.879380+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.879385+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.879390+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.879445+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.879451+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.879460+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.879460+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.879496+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.879496+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.879511+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.879521+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.879591+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.879841+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.880227+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.880272+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.880302+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.880348+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.880348+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.880708+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.880869+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.881135+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:40.881759+00:00", "trade", 14.6, 22.0]
["2026-09-14T15:25:40.890020+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:41.080334+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:41.335115+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:25:41.335696+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:41.752834+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:41.757195+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:41.757195+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:41.779217+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:41.795606+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:41.796528+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:41.842021+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:41.868459+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:41.909683+00:00", "trade", 14.5999, 6400.0]
["2026-09-14T15:25:41.909707+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:41.969956+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.011587+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:25:42.011587+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:25:42.011670+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.011685+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.011715+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.011730+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.011740+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.011775+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.012517+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.012542+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.012542+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.012557+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.012998+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.013038+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.055073+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.055159+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.055214+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.117827+00:00", "trade", 14.598, 7.0]
["2026-09-14T15:25:42.118058+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.118860+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.122205+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:25:42.122870+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.123065+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.127074+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:25:42.152390+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.377957+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.378398+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.381039+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.417130+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.417165+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.417607+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.423119+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.518281+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.518802+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.590783+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.591741+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.592267+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.592708+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.702835+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.798974+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.799355+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.799896+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.800217+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.841210+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.976226+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.976672+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:42.976672+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.068958+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:25:43.069147+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.069192+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.069323+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.069698+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.069884+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.104366+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.105088+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.105554+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.105614+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.106030+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.106030+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.106070+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.210020+00:00", "trade", 14.6, 8000.0]
["2026-09-14T15:25:43.210664+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.211025+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.211533+00:00", "trade", 14.5964, 67.0]
["2026-09-14T15:25:43.213506+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.232781+00:00", "trade", 14.5964, 1.0]
["2026-09-14T15:25:43.235433+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.256338+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.256814+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.436020+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.436451+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.436588+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:25:43.437138+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.437138+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.450012+00:00", "trade", 14.595, 30.0]
["2026-09-14T15:25:43.665577+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.665932+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.666013+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.666454+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:43.679095+00:00", "trade", 14.5999, 2900.0]
["2026-09-14T15:25:43.682364+00:00", "trade", 14.595, 4100.0]
["2026-09-14T15:25:43.776584+00:00", "trade", 14.5964, 1.0]
["2026-09-14T15:25:44.138546+00:00", "trade", 14.5511, 100.0]
["2026-09-14T15:25:44.147093+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.181981+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.256066+00:00", "trade", 14.5926, 1.0]
["2026-09-14T15:25:44.733002+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.738766+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.752358+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.752463+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.752488+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.752924+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.753185+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.753250+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.753345+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.753370+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.753370+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.762277+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.762728+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.818029+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.937163+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.937218+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.937749+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.937749+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:44.965180+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.196756+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.197352+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.246289+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.315502+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:25:45.316872+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.424789+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.424829+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.439794+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.489633+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.891776+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:45.891776+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:25:45.891779+00:00", "trade", 14.595, 275.0]
["2026-09-14T15:25:45.891820+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.891855+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.891945+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.892005+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.892421+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.892497+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.892502+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.892537+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.892657+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.892697+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.892777+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.892817+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:45.905142+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:46.207562+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:46.871086+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:46.914104+00:00", "trade", 14.5916, 3.0]
["2026-09-14T15:25:46.914468+00:00", "trade", 14.5916, 1.0]
["2026-09-14T15:25:46.993828+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:46.994695+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.020707+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.152546+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.176663+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.210769+00:00", "trade", 14.595, 6400.0]
["2026-09-14T15:25:47.211331+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.211807+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.252183+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.269800+00:00", "trade", 14.595, 19.0]
["2026-09-14T15:25:47.269833+00:00", "trade", 14.59, 19.0]
["2026-09-14T15:25:47.269938+00:00", "trade", 14.595, 7981.0]
["2026-09-14T15:25:47.270426+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.387264+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.509963+00:00", "trade", 14.595, 70.0]
["2026-09-14T15:25:47.510291+00:00", "trade", 14.595, 150.0]
["2026-09-14T15:25:47.510903+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.510944+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.515625+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.541292+00:00", "trade", 14.595, 210.0]
["2026-09-14T15:25:47.541460+00:00", "trade", 14.595, 150.0]
["2026-09-14T15:25:47.541740+00:00", "trade", 14.595, 30.0]
["2026-09-14T15:25:47.541902+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:25:47.541952+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.542434+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.542669+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.596653+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.596653+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.596743+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.596803+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.597254+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.597374+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.597655+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.597690+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.634027+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:47.781071+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:48.440038+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:25:48.616735+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:48.817809+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:48.903077+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:49.315969+00:00", "trade", 14.595, 7000.0]
["2026-09-14T15:25:49.320225+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:49.321372+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:49.324527+00:00", "trade", 14.592, 50.0]
["2026-09-14T15:25:49.346380+00:00", "trade", 14.5924, 50.0]
["2026-09-14T15:25:49.347460+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:49.380719+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:49.381471+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:49.394998+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:49.395279+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:49.401243+00:00", "trade", 14.5999, 18.0]
["2026-09-14T15:25:49.426964+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:49.481052+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:49.481865+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:49.482346+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:49.903101+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:25:50.025268+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.025558+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.025604+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.035878+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.055317+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:50.055329+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:50.055377+00:00", "trade", 14.59, 900.0]
["2026-09-14T15:25:50.055399+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:25:50.055402+00:00", "trade", 14.59, 900.0]
["2026-09-14T15:25:50.055441+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:25:50.055441+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:50.055444+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:25:50.055444+00:00", "trade", 14.59, 600.0]
["2026-09-14T15:25:50.055447+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:50.055450+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:25:50.055450+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.055525+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.055528+00:00", "trade", 14.59, 1000.0]
["2026-09-14T15:25:50.055580+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.055665+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.055665+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.055735+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.055740+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.055740+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.055740+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.055753+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:25:50.055768+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:25:50.055777+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:25:50.055805+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.055826+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.055831+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.055836+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.055840+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.055941+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.055961+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.055961+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.056011+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.056091+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.056135+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:25:50.056201+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.056292+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.056297+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.056372+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.056412+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.056452+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.056472+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.056527+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.056532+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.056607+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.056973+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.057690+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.057851+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.057851+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.063040+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:50.065935+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.066571+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.091451+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:25:50.091455+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:50.091458+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:25:50.091460+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:50.091460+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.091460+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.091530+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:50.091530+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:50.091533+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:25:50.091533+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:50.091541+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.091541+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.091626+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.091626+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.091676+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:50.091916+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.091916+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.091941+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.091941+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.091992+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.091992+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.091997+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.092012+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:50.092012+00:00", "trade", 14.59, 900.0]
["2026-09-14T15:25:50.092017+00:00", "trade", 14.59, 1500.0]
["2026-09-14T15:25:50.092017+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:25:50.092017+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:25:50.092037+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:50.092050+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:25:50.092067+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.092067+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.092074+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:50.092302+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.092543+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.092583+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.092623+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.092623+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.092663+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.092783+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.093184+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.093265+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.093625+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.093666+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.094382+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.159126+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.197017+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.347906+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.348427+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.420567+00:00", "trade", 14.595, 20.0]
["2026-09-14T15:25:50.503155+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.683454+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:50.778975+00:00", "trade", 14.6041, 13.0]
["2026-09-14T15:25:50.783218+00:00", "trade", 14.6041, 1.0]
["2026-09-14T15:25:50.900668+00:00", "trade", 14.5774, 22.0]
["2026-09-14T15:25:51.053695+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:51.067609+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:51.196206+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:25:51.196906+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:25:51.258980+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:25:51.441062+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:51.441103+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:51.561329+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:51.561780+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:51.561820+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:51.655969+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:51.714303+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:51.727339+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:52.923902+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:53.519959+00:00", "trade", 14.5906, 100.0]
["2026-09-14T15:25:53.525811+00:00", "trade", 14.5906, 100.0]
["2026-09-14T15:25:53.818723+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:25:54.136533+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:54.136884+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:54.745337+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:54.837238+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:25:55.356697+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:55.357083+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:55.357173+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:55.369858+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:55.822405+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:56.093090+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:56.344417+00:00", "trade", 14.595, 501.0]
["2026-09-14T15:25:56.560312+00:00", "trade", 14.595, 56.0]
["2026-09-14T15:25:56.567045+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:25:56.571126+00:00", "trade", 14.595, 3.0]
["2026-09-14T15:25:56.879712+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:56.914028+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:56.947573+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:56.948205+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:56.998900+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.002228+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.024506+00:00", "trade", 14.595, 71.0]
["2026-09-14T15:25:57.074721+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.075212+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.476828+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.477104+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.477259+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.477304+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.477339+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.477409+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.477625+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.477785+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.478101+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.478226+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.478542+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.480507+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.480983+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.595781+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.596222+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.596262+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.596302+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.596342+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.596743+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.596773+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.596783+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.596783+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.597184+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.597184+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.597655+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.648100+00:00", "trade", 14.5901, 5.0]
["2026-09-14T15:25:57.648164+00:00", "trade", 14.5901, 1.0]
["2026-09-14T15:25:57.648717+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.649198+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.649203+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.649639+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.650120+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.650586+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.659397+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:57.819574+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:58.035263+00:00", "trade", 14.6048, 40.0]
["2026-09-14T15:25:58.068185+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:58.860151+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:58.860243+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:25:58.860752+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:58.973911+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.101770+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.102422+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.102948+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.103394+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.103825+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.211627+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.445975+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.734241+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.734271+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.734476+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.734957+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.734992+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.735413+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.735479+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.735509+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.735754+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.735759+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.735920+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.736081+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:25:59.736129+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:25:59.736129+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:59.736132+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:59.736136+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:25:59.736136+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:25:59.736139+00:00", "trade", 14.59, 8.0]
["2026-09-14T15:25:59.736144+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:59.736144+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:25:59.736235+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:25:59.736243+00:00", "trade", 14.59, 92.0]
["2026-09-14T15:25:59.736243+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:59.736311+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:59.736336+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:25:59.736349+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:25:59.736436+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736441+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736441+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736531+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736531+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736546+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736546+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736551+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736551+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736551+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736621+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736626+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736661+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736817+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736817+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736842+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736862+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.736922+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.737117+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.737117+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.737193+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.737228+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.737228+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.737393+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.737558+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.738225+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.738917+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.741404+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:25:59.741416+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:25:59.741419+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:25:59.741663+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.742267+00:00", "trade", 14.585, 750.0]
["2026-09-14T15:25:59.742280+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.742360+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.742415+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.742415+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.742435+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.742435+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.742916+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.742985+00:00", "trade", 14.585, 750.0]
["2026-09-14T15:25:59.743027+00:00", "trade", 14.585, 750.0]
["2026-09-14T15:25:59.743139+00:00", "trade", 14.5801, 4000.0]
["2026-09-14T15:25:59.743523+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.743707+00:00", "trade", 14.585, 750.0]
["2026-09-14T15:25:59.744159+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.745162+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.745162+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.761955+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:25:59.762394+00:00", "trade", 14.585, 750.0]
["2026-09-14T15:25:59.762872+00:00", "trade", 14.585, 750.0]
["2026-09-14T15:25:59.763193+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:25:59.815504+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.817609+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.838955+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:25:59.998083+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.054102+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.054618+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.054708+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.054738+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.054738+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.055345+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.146797+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.742109+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.742350+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.742766+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.743603+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.743763+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.743919+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.757381+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.757384+00:00", "trade", 14.58, 600.0]
["2026-09-14T15:26:00.757387+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:00.757453+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:26:00.757456+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:00.757457+00:00", "trade", 14.58, 900.0]
["2026-09-14T15:26:00.757459+00:00", "trade", 14.58, 24.0]
["2026-09-14T15:26:00.757480+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:26:00.757483+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:00.757513+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:26:00.757675+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:26:00.757708+00:00", "trade", 14.58, 4.0]
["2026-09-14T15:26:00.757751+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:00.757760+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:26:00.757872+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:00.757904+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:26:00.757907+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:26:00.757916+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:00.757919+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:00.757927+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:00.757932+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:00.757937+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:00.757940+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:26:00.757940+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:26:00.757946+00:00", "trade", 14.58, 1000.0]
["2026-09-14T15:26:00.757947+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.757955+00:00", "trade", 14.58, 400.0]
["2026-09-14T15:26:00.757982+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.757982+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.757987+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758047+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758067+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758097+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758102+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758147+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758158+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758178+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758368+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758408+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758408+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758448+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758468+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758518+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758548+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758594+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758629+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.758863+00:00", "trade", 14.575, 102.0]
["2026-09-14T15:26:00.759005+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.759005+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.759045+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.759080+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.759566+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.759887+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.760012+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.761218+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:26:00.768447+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.768883+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.796664+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:00.858251+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:01.517906+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:01.517966+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:01.522171+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:01.548950+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:01.785232+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:01.869196+00:00", "trade", 14.575, 4000.0]
["2026-09-14T15:26:01.978238+00:00", "trade", 14.5918, 900.0]
["2026-09-14T15:26:01.982896+00:00", "trade", 14.5918, 100.0]
["2026-09-14T15:26:01.985465+00:00", "trade", 14.5918, 100.0]
["2026-09-14T15:26:02.204119+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:02.237213+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:02.439675+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:02.439730+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:02.440196+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:02.448365+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:02.449202+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:02.449358+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:02.449358+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:02.521319+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:02.882123+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:02.882178+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:02.890757+00:00", "trade", 14.58, 14.0]
["2026-09-14T15:26:03.149267+00:00", "trade", 14.5798, 28.0]
["2026-09-14T15:26:03.214529+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:03.214534+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:04.010030+00:00", "trade", 14.575, 7000.0]
["2026-09-14T15:26:04.048659+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:04.135329+00:00", "trade", 14.575, 25.0]
["2026-09-14T15:26:04.291157+00:00", "trade", 14.5729, 25.0]
["2026-09-14T15:26:04.664448+00:00", "trade", 14.575, 4.0]
["2026-09-14T15:26:04.664515+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:04.665081+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:04.665482+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:04.665958+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:04.680091+00:00", "trade", 14.5536, 300.0]
["2026-09-14T15:26:04.681435+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:04.684003+00:00", "trade", 14.5536, 100.0]
["2026-09-14T15:26:04.807519+00:00", "trade", 14.575, 4000.0]
["2026-09-14T15:26:04.968781+00:00", "trade", 14.58, 22.0]
["2026-09-14T15:26:04.968838+00:00", "trade", 14.58, 79.0]
["2026-09-14T15:26:04.969110+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:04.969155+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:04.969367+00:00", "trade", 14.575, 4.0]
["2026-09-14T15:26:04.970052+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:04.970583+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:26:04.971184+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:26:04.971190+00:00", "trade", 14.58, 33.0]
["2026-09-14T15:26:04.971205+00:00", "trade", 14.58, 600.0]
["2026-09-14T15:26:04.971208+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:04.971211+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:04.971215+00:00", "trade", 14.58, 1300.0]
["2026-09-14T15:26:04.971218+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:04.971218+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:04.971223+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:26:04.971256+00:00", "trade", 14.58, 18.0]
["2026-09-14T15:26:04.971262+00:00", "trade", 14.58, 84.0]
["2026-09-14T15:26:04.971262+00:00", "trade", 14.58, 19.0]
["2026-09-14T15:26:04.971304+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:04.971304+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:26:04.971325+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971325+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971350+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971360+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971360+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971380+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971380+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971415+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971561+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971683+00:00", "trade", 14.58, 2310.0]
["2026-09-14T15:26:04.971686+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971691+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971692+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:04.971701+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:04.971701+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971706+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971707+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:04.971766+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971816+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971856+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971901+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.971902+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:04.972047+00:00", "trade", 14.58, 501.0]
["2026-09-14T15:26:04.972047+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.972052+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.972053+00:00", "trade", 14.58, 702.0]
["2026-09-14T15:26:04.972062+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:04.972062+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:26:04.972065+00:00", "trade", 14.58, 287.0]
["2026-09-14T15:26:04.972067+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972107+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972142+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972147+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972157+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972191+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:26:04.972222+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972222+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972262+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972342+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972378+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972378+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972378+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972408+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972498+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972538+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972773+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972779+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972819+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972819+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972824+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.972899+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.973075+00:00", "trade", 14.58, 121.0]
["2026-09-14T15:26:04.973580+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.974062+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.974457+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.974498+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.975420+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.975455+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.975981+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:04.975981+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:05.041843+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:05.046644+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:05.972668+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:05.973184+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:05.973666+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.054413+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.054493+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.171973+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.225105+00:00", "trade", 14.5801, 4000.0]
["2026-09-14T15:26:06.225705+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.225941+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.225946+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.225986+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.226026+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.226187+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.226387+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.226467+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.226948+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.226948+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.226948+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.227385+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.227866+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.235629+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.236110+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.271600+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.272081+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.432253+00:00", "trade", 14.5815, 80.0]
["2026-09-14T15:26:06.432617+00:00", "trade", 14.5815, 1.0]
["2026-09-14T15:26:06.597946+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.654326+00:00", "trade", 14.5982, 8.0]
["2026-09-14T15:26:06.828986+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.942782+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.943218+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:06.998152+00:00", "trade", 14.5982, 8.0]
["2026-09-14T15:26:07.021319+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.021625+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.021845+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.021885+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.021930+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.021930+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.021965+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.022011+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.022011+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.022326+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.022392+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.022597+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.022848+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.055731+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.055776+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.056057+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.058452+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.065660+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.159959+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.171807+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.215756+00:00", "trade", 14.585, 1000.0]
["2026-09-14T15:26:07.217110+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.407132+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.407162+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.407643+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.407889+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.428744+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.428779+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.591311+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.591471+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.591591+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.595074+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.648276+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.648356+00:00", "trade", 14.585, 26.0]
["2026-09-14T15:26:07.648359+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:26:07.648928+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.648968+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.648968+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.649003+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.649003+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.746004+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.759931+00:00", "trade", 14.5824, 1.0]
["2026-09-14T15:26:07.759952+00:00", "trade", 14.5824, 1.0]
["2026-09-14T15:26:07.773329+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.773810+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.773850+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.773850+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.773850+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.773931+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.774251+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.774291+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.774331+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.776371+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.783252+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:07.830991+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.306468+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.306693+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.306849+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.306969+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.307019+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.307179+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.307179+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.307445+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.307445+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.307615+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.308663+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.316386+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.316867+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.317268+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.402441+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.716438+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.730337+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.731865+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.731905+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.737883+00:00", "trade", 14.5924, 200.0]
["2026-09-14T15:26:08.739283+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.742566+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.874997+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:26:08.875923+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:08.875953+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.253607+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.270497+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.270537+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.270572+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.273935+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.274376+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.281022+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.281779+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.281819+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.286540+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.294138+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.294138+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.294224+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.294224+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.294660+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.438833+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.540589+00:00", "trade", 14.585, 404.0]
["2026-09-14T15:26:09.540665+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.540670+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.541221+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.541262+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.541582+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.542023+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.614090+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.614090+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.959522+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.959561+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:26:09.960479+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:09.980447+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.034557+00:00", "trade", 14.585, 7000.0]
["2026-09-14T15:26:10.035508+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.035703+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.112927+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.745538+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.745538+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.745578+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.746164+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.746310+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.746926+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.747417+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.747658+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.748094+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.748375+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.748530+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.750059+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.757341+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.816762+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:10.817198+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.110136+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.226212+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.326571+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.327207+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.327288+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.327403+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.327683+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.363012+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.363819+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.467561+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.478374+00:00", "trade", 14.585, 50.0]
["2026-09-14T15:26:11.519906+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.631447+00:00", "trade", 14.5975, 28.0]
["2026-09-14T15:26:11.679897+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.679917+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.684954+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.691960+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.697248+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.713464+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:26:11.714053+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.714609+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.715131+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.715171+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.715371+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.715612+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.715612+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.715632+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.716088+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.721385+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.721491+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:26:11.721546+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.721586+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.721631+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.721736+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.722052+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.722057+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.722092+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.722133+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.722133+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.722252+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.722293+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.722774+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.732777+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:11.733321+00:00", "trade", 14.59, 8.0]
["2026-09-14T15:26:11.733387+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:26:11.735865+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:11.735910+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:11.735940+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:11.735947+00:00", "trade", 14.59, 13.0]
["2026-09-14T15:26:11.735950+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:11.735955+00:00", "trade", 14.59, 60.0]
["2026-09-14T15:26:11.735955+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:11.735960+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:11.735995+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:11.735995+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:11.736010+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:11.736012+00:00", "trade", 14.59, 17.0]
["2026-09-14T15:26:11.736051+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:26:11.736051+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:11.736075+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:11.736085+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:11.736125+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:11.736176+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.736502+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:26:11.736556+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.736707+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.736972+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.737284+00:00", "trade", 14.59, 367.0]
["2026-09-14T15:26:11.737549+00:00", "trade", 14.59, 8.0]
["2026-09-14T15:26:11.738311+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.738661+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.739494+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.742085+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.743954+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.750077+00:00", "trade", 14.595, 16.0]
["2026-09-14T15:26:11.752439+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.758779+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.759045+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.759401+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.767133+00:00", "trade", 14.595, 14.0]
["2026-09-14T15:26:11.767310+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.767410+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.774662+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.798504+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:11.836535+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:12.019530+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:12.020066+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:12.020212+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:12.022868+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:12.030010+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:12.032260+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:12.035077+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:12.042234+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:12.196426+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:12.199884+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.494721+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.495388+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.499152+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.505316+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.541367+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.544003+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.547727+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.551326+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.629547+00:00", "trade", 14.5809, 23.0]
["2026-09-14T15:26:13.741328+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.741744+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.741824+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.741994+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.742080+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.742591+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.742711+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.742736+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.835467+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.835622+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:13.836184+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:14.137847+00:00", "trade", 14.595, 6.0]
["2026-09-14T15:26:14.138438+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:14.423296+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.084064+00:00", "trade", 14.595, 939.0]
["2026-09-14T15:26:15.099878+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:26:15.119807+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:26:15.164896+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.233189+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.233955+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.234397+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.234477+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.388057+00:00", "trade", 14.5976, 6400.0]
["2026-09-14T15:26:15.388644+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.389085+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.406073+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:26:15.598838+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:26:15.598838+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:26:15.598844+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:26:15.598850+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:26:15.598850+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:26:15.598856+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:26:15.598856+00:00", "trade", 14.59, 75.0]
["2026-09-14T15:26:15.598979+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.599029+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.599476+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.599516+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.599556+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.599596+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.599596+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.599876+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.599911+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.602157+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.603154+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.638060+00:00", "trade", 14.59, 7000.0]
["2026-09-14T15:26:15.639010+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.639010+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:15.846420+00:00", "trade", 14.5964, 1.0]
["2026-09-14T15:26:16.074351+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:16.099085+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:16.129848+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:16.563625+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:16.564146+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:16.702070+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:16.726558+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:16.830114+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:16.889972+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:17.439635+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:17.602642+00:00", "trade", 14.6007, 100.0]
["2026-09-14T15:26:17.619608+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:17.619684+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:17.648542+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:17.757441+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:17.757747+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:17.782306+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:17.783022+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:18.136996+00:00", "trade", 14.5548, 100.0]
["2026-09-14T15:26:18.251357+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:18.328320+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:18.428834+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:18.429351+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:18.468925+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:18.592063+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:18.599286+00:00", "trade", 14.595, 4.0]
["2026-09-14T15:26:18.675351+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:18.993859+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:19.027406+00:00", "trade", 14.5548, 17.0]
["2026-09-14T15:26:19.175116+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:19.194198+00:00", "trade", 14.5944, 1349.0]
["2026-09-14T15:26:19.236680+00:00", "trade", 14.5921, 1.0]
["2026-09-14T15:26:19.407120+00:00", "trade", 14.5921, 1.0]
["2026-09-14T15:26:20.211492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.211933+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.212364+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.220998+00:00", "trade", 14.595, 4.0]
["2026-09-14T15:26:20.221656+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.271956+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.458915+00:00", "trade", 14.59, 36.0]
["2026-09-14T15:26:20.459853+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.459973+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.460054+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.580851+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.580856+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.581132+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.581573+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.686488+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.689089+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.689530+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.890112+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.973295+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:20.989703+00:00", "trade", 14.595, 27.0]
["2026-09-14T15:26:20.990306+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:21.023314+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:21.246992+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:22.067936+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.055656+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.055696+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.091111+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.092469+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.092499+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.092945+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.127517+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.128079+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.128084+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.131482+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.204826+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.205027+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.243960+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.245473+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.245959+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.247358+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.248400+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.381286+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.517365+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.532697+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.572371+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.598433+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.598453+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.598508+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.598869+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.598949+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.599576+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.601110+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.616361+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:23.829400+00:00", "trade", 14.595, 370.0]
["2026-09-14T15:26:23.830741+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.336993+00:00", "trade", 14.5551, 62.0]
["2026-09-14T15:26:24.407006+00:00", "trade", 14.59, 8.0]
["2026-09-14T15:26:24.721055+00:00", "trade", 14.594, 1.0]
["2026-09-14T15:26:24.727826+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.727961+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.756570+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.857574+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:26:24.858798+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.858803+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.859239+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.885857+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.885887+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.885922+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.885927+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.888093+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.889486+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.889932+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.902898+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.908045+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.937258+00:00", "trade", 14.5551, 100.0]
["2026-09-14T15:26:24.961597+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.962024+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:24.981475+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:25.032451+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:25.058909+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:25.148240+00:00", "trade", 14.595, 8.0]
["2026-09-14T15:26:25.177042+00:00", "trade", 14.595, 6.0]
["2026-09-14T15:26:25.319467+00:00", "trade", 14.5942, 100.0]
["2026-09-14T15:26:25.442236+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:25.450757+00:00", "trade", 14.5834, 26.0]
["2026-09-14T15:26:25.523700+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:25.554976+00:00", "trade", 14.5999, 6.0]
["2026-09-14T15:26:25.555591+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:25.574155+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:25.630800+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:25.631352+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:25.633271+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:25.639977+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:25.640463+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:25.646222+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:25.671347+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:25.930714+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:26.226648+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:26.310358+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:26.375523+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:26.375723+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:26.386900+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:26.574481+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:26.916465+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:26.916711+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:27.235535+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:27.236016+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:27.344601+00:00", "trade", 14.5919, 49.0]
["2026-09-14T15:26:27.753868+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:27.754344+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:27.793798+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:27.818086+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:27.967612+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:27.968644+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:28.019150+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:28.019576+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:28.222658+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:26:28.229575+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:28.322010+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:28.450465+00:00", "trade", 14.595, 7000.0]
["2026-09-14T15:26:28.844881+00:00", "trade", 14.5973, 4000.0]
["2026-09-14T15:26:28.845897+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:28.924284+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:28.968114+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:26:28.971479+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:26:29.052930+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.105385+00:00", "trade", 14.595, 9500.0]
["2026-09-14T15:26:29.150593+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.150598+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.150663+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.150833+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.151079+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.151720+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.152001+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.237318+00:00", "trade", 14.595, 487.0]
["2026-09-14T15:26:29.237381+00:00", "trade", 14.595, 487.0]
["2026-09-14T15:26:29.237510+00:00", "trade", 14.595, 487.0]
["2026-09-14T15:26:29.237945+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.237950+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.257676+00:00", "trade", 14.5926, 11.0]
["2026-09-14T15:26:29.261904+00:00", "trade", 14.5926, 3.0]
["2026-09-14T15:26:29.274784+00:00", "trade", 14.595, 226.0]
["2026-09-14T15:26:29.279511+00:00", "trade", 14.595, 213.0]
["2026-09-14T15:26:29.393585+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:26:29.689415+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.689616+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.689966+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.788165+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.788646+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.794039+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:26:29.794099+00:00", "trade", 14.6, 600.0]
["2026-09-14T15:26:29.794162+00:00", "trade", 14.6, 68.0]
["2026-09-14T15:26:29.794246+00:00", "trade", 14.6, 74.0]
["2026-09-14T15:26:29.794691+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.794691+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.794691+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.794721+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.794721+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.794766+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.794846+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.795087+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.795127+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.796209+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.797447+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:29.801100+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:26:29.803343+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:26:29.803346+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:26:29.803346+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:26:29.803355+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:26:29.803355+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:26:29.803490+00:00", "trade", 14.6, 4.0]
["2026-09-14T15:26:29.803494+00:00", "trade", 14.6, 15.0]
["2026-09-14T15:26:29.803496+00:00", "trade", 14.6, 4.0]
["2026-09-14T15:26:29.803572+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:29.803617+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:29.803617+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:29.803624+00:00", "trade", 14.6, 60.0]
["2026-09-14T15:26:29.803624+00:00", "trade", 14.6, 31.0]
["2026-09-14T15:26:29.803627+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:26:29.803657+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:29.803662+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:29.803662+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:29.803667+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:29.803677+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:26:29.803680+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:26:29.803687+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.803697+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.803777+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.803807+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.803848+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.803878+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.803939+00:00", "trade", 14.6, 27.0]
["2026-09-14T15:26:29.804133+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.804289+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.804414+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.804574+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.804609+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.804609+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.805090+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.805647+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.806253+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.806756+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:26:29.808804+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.904402+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.930133+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:29.998105+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.063026+00:00", "trade", 14.6003, 100.0]
["2026-09-14T15:26:30.328085+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.328170+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:26:30.328170+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:26:30.328174+00:00", "trade", 14.6, 698.0]
["2026-09-14T15:26:30.328180+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.328621+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.328661+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.328687+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.328687+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.328702+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.328844+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:26:30.329133+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.329143+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.331303+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.331784+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.352428+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.352864+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.442858+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.856232+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.856673+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.861379+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.861835+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:30.968950+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:26:30.969662+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:31.054689+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:31.054775+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:31.055196+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:31.276091+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:31.277164+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:31.277249+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:31.302800+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:31.303256+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:31.348273+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:31.348744+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:31.371118+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:31.628811+00:00", "trade", 14.6001, 7000.0]
["2026-09-14T15:26:31.629082+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:31.629162+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:31.629182+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:31.629202+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:31.629207+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:31.629212+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:31.629242+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:31.754986+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:31.778600+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:26:31.778948+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:31.778953+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:31.778958+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:31.778958+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:31.778963+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:31.778968+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.778998+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.778998+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.779008+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.779034+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.779054+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.779069+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.779149+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.779249+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.779249+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.779409+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.779459+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.779575+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.779610+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.779655+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.784321+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.786483+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:26:31.786485+00:00", "trade", 14.595, 4500.0]
["2026-09-14T15:26:31.786485+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:26:31.786977+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.787159+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:26:31.787285+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:26:31.787354+00:00", "trade", 14.595, 244.0]
["2026-09-14T15:26:31.787363+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:26:31.787438+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:26:31.787439+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.787513+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:26:31.787535+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:26:31.787697+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:26:31.787706+00:00", "trade", 14.595, 21.0]
["2026-09-14T15:26:31.787714+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.787763+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:26:31.788028+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:26:31.808093+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.808098+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.808504+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.808779+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.808804+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.808820+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.808820+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.809095+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.809461+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.809727+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.809792+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.810624+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.810664+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.810664+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.859039+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.859520+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:31.888810+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.231119+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.231400+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.271275+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.285324+00:00", "trade", 14.5989, 462.0]
["2026-09-14T15:26:32.285900+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.285980+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.294420+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.302625+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.302625+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.330597+00:00", "trade", 14.5979, 1.0]
["2026-09-14T15:26:32.331468+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.728884+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.804028+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.804053+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.804504+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.812463+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.813866+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.833794+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.834621+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.865083+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.868241+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.868592+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.905219+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.905675+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.999674+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:32.999804+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:33.002571+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:33.002571+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:33.003047+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:33.094920+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:33.095217+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.095217+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:26:33.095221+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.095291+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.095311+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.095311+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.095316+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.095392+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:26:33.095404+00:00", "trade", 14.6, 487.0]
["2026-09-14T15:26:33.095422+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.095482+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.095597+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.095767+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.096038+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.096078+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.096359+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.096830+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.098113+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.098203+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.109124+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.342553+00:00", "trade", 14.6, 4000.0]
["2026-09-14T15:26:33.362013+00:00", "trade", 14.6001, 7000.0]
["2026-09-14T15:26:33.805575+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:26:33.805577+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:26:33.805707+00:00", "trade", 14.6, 24.0]
["2026-09-14T15:26:33.805707+00:00", "trade", 14.6, 15.0]
["2026-09-14T15:26:33.805772+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.806374+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.806584+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.806669+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.807907+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.812233+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:33.882976+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:34.132043+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:26:34.132143+00:00", "trade", 14.605, 82.0]
["2026-09-14T15:26:34.133737+00:00", "trade", 14.605, 376.0]
["2026-09-14T15:26:34.140551+00:00", "trade", 14.6001, 3541.0]
["2026-09-14T15:26:34.140704+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:26:34.140734+00:00", "trade", 14.6, 600.0]
["2026-09-14T15:26:34.140738+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:26:34.140738+00:00", "trade", 14.6, 31.0]
["2026-09-14T15:26:34.140740+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:26:34.140749+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:34.140764+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:34.140790+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:34.140995+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:34.141015+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:34.141020+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:26:34.141023+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:26:34.141029+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:26:34.141035+00:00", "trade", 14.6, 18.0]
["2026-09-14T15:26:34.141038+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:26:34.141266+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:34.141266+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:34.141301+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:34.141338+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:34.141346+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:26:34.141406+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.141441+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.141742+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.141832+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.141847+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.141852+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.141887+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.141922+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.141927+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.141937+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.141977+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.141997+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.142017+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.142133+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.142283+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.142283+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.142298+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.142368+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.142458+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.143020+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.143195+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.143777+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.143797+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.145686+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.246957+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.406772+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:34.721687+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:35.625774+00:00", "trade", 14.6, 9500.0]
["2026-09-14T15:26:35.925863+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:35.925878+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:35.926996+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:35.927803+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:35.928913+00:00", "trade", 14.59, 14.0]
["2026-09-14T15:26:35.936844+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:35.937325+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:36.038476+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:36.201113+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:36.320607+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:36.521075+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:36.648069+00:00", "trade", 14.5868, 24.0]
["2026-09-14T15:26:36.702973+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:36.703208+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:36.915042+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:36.915042+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:37.187646+00:00", "trade", 14.5572, 4.0]
["2026-09-14T15:26:37.565094+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:37.569415+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:37.570577+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:37.570613+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:37.782066+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:37.782071+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:38.428895+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:38.429331+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.021806+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.021836+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.023084+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.023445+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.024483+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.024676+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:26:39.025275+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.025290+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.025370+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.025395+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.026082+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.088826+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.274189+00:00", "trade", 14.595, 492.0]
["2026-09-14T15:26:39.274956+00:00", "trade", 14.595, 487.0]
["2026-09-14T15:26:39.275434+00:00", "trade", 14.595, 233.0]
["2026-09-14T15:26:39.275437+00:00", "trade", 14.595, 517.0]
["2026-09-14T15:26:39.275450+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.275651+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.275716+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.275731+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.275926+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.276195+00:00", "trade", 14.595, 750.0]
["2026-09-14T15:26:39.276273+00:00", "trade", 14.595, 163.0]
["2026-09-14T15:26:39.452186+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.604398+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.918878+00:00", "trade", 14.6, 250.0]
["2026-09-14T15:26:39.920260+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:39.934584+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:40.153816+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:40.154297+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:40.154297+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:40.228238+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:40.493404+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:40.961478+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:41.278486+00:00", "trade", 14.5918, 1.0]
["2026-09-14T15:26:41.278853+00:00", "trade", 14.5918, 1.0]
["2026-09-14T15:26:41.298986+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:41.299066+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:41.299147+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:41.744176+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:41.744176+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:41.744371+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:41.744807+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:41.746551+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:41.747293+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:41.747734+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:41.755013+00:00", "trade", 14.595, 28.0]
["2026-09-14T15:26:42.236492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:42.323309+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:42.323565+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:42.323745+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:42.356693+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:42.387101+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:42.387617+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:42.400743+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:42.743429+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:42.744035+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:42.832526+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.621704+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.677572+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.677597+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.677878+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.677878+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.677993+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.678038+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.678349+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.678434+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.678515+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.852980+00:00", "trade", 14.5924, 2.0]
["2026-09-14T15:26:43.852995+00:00", "trade", 14.5924, 1.0]
["2026-09-14T15:26:43.853857+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.853857+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.854298+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.881262+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.917703+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:26:43.959764+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.960806+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.961292+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:43.961613+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:44.018769+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:44.018945+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:44.018950+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:44.021952+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:44.231621+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:45.536206+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:45.550403+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:26:45.551001+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:45.551081+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:45.551112+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:45.551112+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:45.551116+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:45.551131+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:45.551202+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:46.062303+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:46.063235+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:46.083103+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:47.353602+00:00", "trade", 14.595, 1386.0]
["2026-09-14T15:26:47.968602+00:00", "trade", 14.5901, 25.0]
["2026-09-14T15:26:48.635235+00:00", "trade", 14.5901, 60.0]
["2026-09-14T15:26:49.174995+00:00", "trade", 14.5901, 3000.0]
["2026-09-14T15:26:49.176906+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:49.197341+00:00", "trade", 14.5968, 100.0]
["2026-09-14T15:26:49.199114+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:49.479792+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:49.518810+00:00", "trade", 14.5903, 7000.0]
["2026-09-14T15:26:49.519416+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:49.580832+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:49.610087+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:49.772183+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:49.772619+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:49.779214+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:49.822678+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:49.848875+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:49.849807+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:50.006971+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:50.007894+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:50.031324+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:50.031745+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:50.032186+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:50.039624+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:50.040145+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:50.049728+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:50.353578+00:00", "trade", 14.5938, 300.0]
["2026-09-14T15:26:50.354173+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:50.354609+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:50.359349+00:00", "trade", 14.595, 462.0]
["2026-09-14T15:26:51.034632+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:51.461659+00:00", "trade", 14.5576, 100.0]
["2026-09-14T15:26:51.704727+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:51.705449+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:51.707446+00:00", "trade", 14.59, 378.0]
["2026-09-14T15:26:51.707455+00:00", "trade", 14.59, 1000.0]
["2026-09-14T15:26:51.707497+00:00", "trade", 14.59, 322.0]
["2026-09-14T15:26:51.707692+00:00", "trade", 14.59, 1000.0]
["2026-09-14T15:26:51.707745+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:51.707754+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:51.707840+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:51.707845+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:51.707890+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:51.707910+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:51.708010+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.708165+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.708245+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:26:51.708249+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:26:51.708291+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.708451+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.708510+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:26:51.708531+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.708581+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.708597+00:00", "trade", 14.585, 5.0]
["2026-09-14T15:26:51.708631+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.708631+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.708792+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.708838+00:00", "trade", 14.585, 15.0]
["2026-09-14T15:26:51.709083+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.709729+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.709857+00:00", "trade", 14.59, 11.0]
["2026-09-14T15:26:51.710050+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.710062+00:00", "trade", 14.585, 3.0]
["2026-09-14T15:26:51.710170+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.710330+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.710972+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.711012+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.711573+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.711573+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.712994+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:26:51.713228+00:00", "trade", 14.59, 8.0]
["2026-09-14T15:26:51.716335+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.717668+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.718931+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.808249+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.808359+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.831328+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.839012+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.839333+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.867780+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.920331+00:00", "trade", 14.585, 18.0]
["2026-09-14T15:26:51.982213+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:51.983220+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:52.380360+00:00", "trade", 14.5829, 1.0]
["2026-09-14T15:26:52.691330+00:00", "trade", 14.5956, 100.0]
["2026-09-14T15:26:52.692087+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:52.692217+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:52.692729+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:52.692809+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:52.692849+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:52.693250+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:52.693285+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:52.693330+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:52.693495+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:52.695610+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:52.698132+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:52.743144+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:52.767517+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:52.857485+00:00", "trade", 14.5887, 300.0]
["2026-09-14T15:26:52.858062+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:52.910991+00:00", "trade", 14.5899, 3000.0]
["2026-09-14T15:26:53.096820+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:53.096860+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:53.097301+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:53.121830+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:53.131765+00:00", "trade", 14.585, 593.0]
["2026-09-14T15:26:53.132350+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:53.213142+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:53.214059+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:53.214240+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:53.214245+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:53.214280+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:53.214280+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:26:53.214385+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:53.214455+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:53.214471+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:53.214475+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:53.214490+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:53.214490+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:26:53.214821+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.214936+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.214936+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.215097+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.215292+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.215368+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.215378+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.215478+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.215618+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.216049+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.216059+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.216460+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.216941+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.217222+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.217337+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.268063+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.270624+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.271035+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.271075+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.271476+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.342300+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.348098+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.353682+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.389613+00:00", "trade", 14.5929, 98.0]
["2026-09-14T15:26:53.390063+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.390559+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.390559+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.390955+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.391031+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.391036+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.391076+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.393637+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.400027+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.424205+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.476294+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.476785+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.787564+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.895000+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:53.963129+00:00", "trade", 14.5911, 10.0]
["2026-09-14T15:26:53.966605+00:00", "trade", 14.5911, 5.0]
["2026-09-14T15:26:53.995595+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.182171+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:26:54.187424+00:00", "trade", 14.59, 18.0]
["2026-09-14T15:26:54.187436+00:00", "trade", 14.59, 13.0]
["2026-09-14T15:26:54.187436+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:26:54.187439+00:00", "trade", 14.59, 24.0]
["2026-09-14T15:26:54.187471+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.187471+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.187471+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.187476+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.187496+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.187496+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.187692+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.187722+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.187802+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.187948+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.188013+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.188033+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.188058+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.188058+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.188098+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.188138+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.188494+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.188534+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.189095+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.189531+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.189962+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.282648+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.291885+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.373078+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.524248+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.524443+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.524684+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.663489+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.806775+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:54.807257+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:55.035455+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:55.035891+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:55.045854+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:56.120472+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:57.486684+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:57.487125+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:57.492969+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:57.495048+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:57.505975+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:57.569436+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:57.569877+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:57.571756+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:57.889542+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:57.889974+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.469637+00:00", "trade", 14.5909, 23.0]
["2026-09-14T15:26:58.829805+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.830086+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.830286+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.830286+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.830366+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.830366+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.830722+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.830803+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.830808+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.830808+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.830843+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.833644+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.839729+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.862405+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:26:58.862420+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:26:58.862733+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.863180+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.863215+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.863255+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.863295+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.863455+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.863736+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.864097+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.872697+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.873138+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.932555+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.932555+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:58.982273+00:00", "trade", 14.5986, 4.0]
["2026-09-14T15:26:59.105872+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.158071+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.158548+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.159074+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.168020+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.168471+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.211048+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.211604+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.623224+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.623224+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.623745+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.623935+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.624181+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.624386+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.701836+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.701926+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.702086+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.702527+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.702562+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.703033+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.706051+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.706487+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.706487+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.711769+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.733937+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.763496+00:00", "trade", 14.5579, 58.0]
["2026-09-14T15:26:59.769336+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.769386+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.769867+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.803317+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.803322+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.832171+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:26:59.998136+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:00.051403+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:00.301588+00:00", "trade", 14.5967, 100.0]
["2026-09-14T15:27:00.497269+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:00.501489+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:00.501509+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:01.523396+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:01.525231+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:01.525737+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:01.525922+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:01.529786+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:01.529873+00:00", "trade", 14.595, 25.0]
["2026-09-14T15:27:01.532433+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:01.569611+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:01.569616+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:01.671183+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:01.690173+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:01.694889+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:01.713819+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:02.188815+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:02.279806+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:02.279967+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:02.280408+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:02.359391+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:02.619039+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:02.799940+00:00", "trade", 14.595, 75.0]
["2026-09-14T15:27:03.075841+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.076949+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.076984+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.102033+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.102043+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.135207+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.172536+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.208111+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.336446+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.336782+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.336887+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.337308+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.361837+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.460987+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.461434+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.614329+00:00", "trade", 14.5918, 4.0]
["2026-09-14T15:27:03.614693+00:00", "trade", 14.5918, 1.0]
["2026-09-14T15:27:03.664286+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.664347+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.664622+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.664793+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.666251+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.802340+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.802891+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.803127+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.803132+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.806395+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.807357+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.807853+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.895046+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.895492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.933101+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.959890+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:03.986162+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:04.017492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:04.052821+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:04.053711+00:00", "trade", 14.6, 12.0]
["2026-09-14T15:27:04.053735+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:27:04.053735+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:27:04.053742+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:27:04.053819+00:00", "trade", 14.595, 60.0]
["2026-09-14T15:27:04.053819+00:00", "trade", 14.6, 60.0]
["2026-09-14T15:27:04.053819+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:27:04.053819+00:00", "trade", 14.6, 6.0]
["2026-09-14T15:27:04.053861+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:27:04.053868+00:00", "trade", 14.6, 20.0]
["2026-09-14T15:27:04.053880+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:27:04.053892+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:27:04.053929+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:04.053997+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:27:04.054000+00:00", "trade", 14.6, 500.0]
["2026-09-14T15:27:04.054009+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:04.054033+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:27:04.054033+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:27:04.054033+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:27:04.054036+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:27:04.054039+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:04.054048+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:27:04.054054+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:04.054075+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:27:04.054079+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:04.054084+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:04.054094+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054114+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054114+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054119+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054125+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054145+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054220+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054220+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054239+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054244+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054280+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054285+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054388+00:00", "trade", 14.595, 4.0]
["2026-09-14T15:27:04.054420+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054440+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054620+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054634+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:27:04.054655+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054691+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054746+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054766+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.054816+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.055071+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.055217+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.056540+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.058705+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.059582+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.059983+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.060649+00:00", "trade", 14.6, 3.0]
["2026-09-14T15:27:04.062137+00:00", "trade", 14.605, 375.0]
["2026-09-14T15:27:04.063232+00:00", "trade", 14.605, 375.0]
["2026-09-14T15:27:04.063755+00:00", "trade", 14.6, 4.0]
["2026-09-14T15:27:04.064093+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.067490+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:27:04.108113+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.109030+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.155561+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:04.850100+00:00", "trade", 14.6001, 40.0]
["2026-09-14T15:27:05.266735+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:05.398098+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:05.401561+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:05.402559+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:05.402970+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:05.403461+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:05.542106+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:05.556487+00:00", "trade", 14.61, 31.0]
["2026-09-14T15:27:05.556525+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:05.556525+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:05.557081+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:05.557102+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:05.557172+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:05.557177+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:05.641707+00:00", "trade", 14.61, 22.0]
["2026-09-14T15:27:05.641773+00:00", "trade", 14.61, 30.0]
["2026-09-14T15:27:05.641830+00:00", "trade", 14.61, 7.0]
["2026-09-14T15:27:05.642657+00:00", "trade", 14.61, 21.0]
["2026-09-14T15:27:05.663000+00:00", "trade", 14.61, 31.0]
["2026-09-14T15:27:05.670807+00:00", "trade", 14.61, 218.0]
["2026-09-14T15:27:05.670810+00:00", "trade", 14.61, 51.0]
["2026-09-14T15:27:05.670812+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:05.670814+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:27:05.670816+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:05.670819+00:00", "trade", 14.61, 8350.0]
["2026-09-14T15:27:05.670819+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:27:05.670862+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:05.670876+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:27:05.670876+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:05.670879+00:00", "trade", 14.61, 269.0]
["2026-09-14T15:27:05.670883+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:05.670886+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:27:05.670886+00:00", "trade", 14.61, 22.0]
["2026-09-14T15:27:05.670891+00:00", "trade", 14.61, 269.0]
["2026-09-14T15:27:05.670891+00:00", "trade", 14.61, 30.0]
["2026-09-14T15:27:05.670896+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:05.670896+00:00", "trade", 14.61, 30.0]
["2026-09-14T15:27:05.670901+00:00", "trade", 14.61, 250.0]
["2026-09-14T15:27:05.670903+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:05.670906+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:05.670906+00:00", "trade", 14.61, 1500.0]
["2026-09-14T15:27:05.670908+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:05.670912+00:00", "trade", 14.61, 14.0]
["2026-09-14T15:27:05.670921+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:27:05.670933+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:05.670958+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:05.670962+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:05.670968+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:05.670977+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:05.670978+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:05.670982+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:05.670990+00:00", "trade", 14.61, 30.0]
["2026-09-14T15:27:05.670993+00:00", "trade", 14.61, 62.0]
["2026-09-14T15:27:05.670993+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:05.671012+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:05.671017+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:05.671042+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:05.671096+00:00", "trade", 14.61, 97.0]
["2026-09-14T15:27:05.671143+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:05.671243+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.671246+00:00", "trade", 14.61, 43.0]
["2026-09-14T15:27:05.671253+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.671348+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.671348+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.671363+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.671378+00:00", "trade", 14.61, 7.0]
["2026-09-14T15:27:05.671444+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.671453+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.671494+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.671494+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.671499+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.671559+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.671784+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:27:05.671789+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.671834+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.671960+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.672090+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.672125+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.672295+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.672862+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.672887+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.672892+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.673388+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.673413+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.673859+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.674746+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.674831+00:00", "trade", 14.615, 44.0]
["2026-09-14T15:27:05.674937+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.680109+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.704708+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.736929+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.737887+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.738007+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.738363+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.748933+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.749374+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.749414+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.749454+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.749840+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.749895+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.749895+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.749930+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.749930+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.749930+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.757178+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.758656+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.797173+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.797614+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.811833+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.816634+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.816900+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.817095+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.817150+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.817155+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.817180+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.817230+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.817586+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.817717+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.818037+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.818037+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.818503+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.818619+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.820699+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.821155+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.826838+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.827199+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.827670+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.827791+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.829480+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.829720+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.829755+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:05.956557+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:06.037630+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:06.059121+00:00", "trade", 14.618, 8.0]
["2026-09-14T15:27:06.059482+00:00", "trade", 14.618, 1.0]
["2026-09-14T15:27:06.152699+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:06.655708+00:00", "trade", 14.5969, 6.0]
["2026-09-14T15:27:06.834767+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:06.837328+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:06.837804+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:06.838807+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:06.939193+00:00", "trade", 14.5972, 100.0]
["2026-09-14T15:27:07.060162+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:27:07.195820+00:00", "trade", 14.614, 7000.0]
["2026-09-14T15:27:07.244648+00:00", "trade", 14.61, 7000.0]
["2026-09-14T15:27:07.245901+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:07.245981+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:07.246382+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:07.254616+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:07.255103+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:07.367420+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:07.369700+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:07.641192+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:07.925799+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:07.927954+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:07.934064+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:08.253539+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:08.297484+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:08.298321+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:08.298361+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:08.298481+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:08.359501+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:08.359581+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:08.359982+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:08.548130+00:00", "trade", 14.615, 20.0]
["2026-09-14T15:27:08.555758+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:08.556239+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:08.672486+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:09.099423+00:00", "trade", 14.5984, 10.0]
["2026-09-14T15:27:09.217659+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:09.253915+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:09.259584+00:00", "trade", 14.615, 3500.0]
["2026-09-14T15:27:09.262235+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:09.283761+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:09.503269+00:00", "trade", 14.5988, 100.0]
["2026-09-14T15:27:09.534919+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:09.535395+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:09.575766+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:09.903917+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:09.998924+00:00", "trade", 14.594, 25.0]
["2026-09-14T15:27:10.014711+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.015668+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.015783+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.016279+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.037193+00:00", "trade", 14.5604, 26.0]
["2026-09-14T15:27:10.049714+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.049769+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.049809+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.126672+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.248382+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.294517+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.364749+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.364778+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:27:10.364779+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.364781+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:10.364781+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:10.365235+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.365355+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.365430+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.365475+00:00", "trade", 14.61, 18.0]
["2026-09-14T15:27:10.365475+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.365490+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.365496+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.365596+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.365836+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.365851+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.365851+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.365851+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.365894+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:27:10.365894+00:00", "trade", 14.61, 6.0]
["2026-09-14T15:27:10.365896+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.365929+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:27:10.365954+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:27:10.365963+00:00", "trade", 14.61, 487.0]
["2026-09-14T15:27:10.365963+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:10.365966+00:00", "trade", 14.61, 9.0]
["2026-09-14T15:27:10.365977+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.365981+00:00", "trade", 14.61, 24.0]
["2026-09-14T15:27:10.365990+00:00", "trade", 14.61, 221.0]
["2026-09-14T15:27:10.365997+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366002+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366062+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366107+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366112+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366117+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366206+00:00", "trade", 14.605, 20.0]
["2026-09-14T15:27:10.366299+00:00", "trade", 14.61, 512.0]
["2026-09-14T15:27:10.366321+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:27:10.366353+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366387+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:10.366418+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366418+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366444+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:27:10.366448+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366453+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366454+00:00", "trade", 14.61, 207.0]
["2026-09-14T15:27:10.366454+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:10.366459+00:00", "trade", 14.61, 93.0]
["2026-09-14T15:27:10.366459+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:10.366463+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366468+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366474+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:27:10.366480+00:00", "trade", 14.61, 98.0]
["2026-09-14T15:27:10.366510+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:27:10.366510+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:10.366510+00:00", "trade", 14.61, 89.0]
["2026-09-14T15:27:10.366513+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366513+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366518+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366525+00:00", "trade", 14.61, 86.0]
["2026-09-14T15:27:10.366528+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:10.366528+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:10.366531+00:00", "trade", 14.61, 86.0]
["2026-09-14T15:27:10.366531+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:10.366535+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:10.366535+00:00", "trade", 14.61, 51.0]
["2026-09-14T15:27:10.366537+00:00", "trade", 14.61, 89.0]
["2026-09-14T15:27:10.366546+00:00", "trade", 14.61, 72.0]
["2026-09-14T15:27:10.366548+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366553+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366588+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366598+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366598+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366666+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:27:10.366683+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:10.366789+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.366844+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.366859+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.366874+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.366899+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.367154+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:10.367259+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:27:10.367262+00:00", "trade", 14.61, 85.0]
["2026-09-14T15:27:10.367275+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.367355+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.367711+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.367756+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.367791+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.368237+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.368468+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.368793+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.369274+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.369796+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.370076+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.370527+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.568454+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.570142+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.570213+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.570649+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.699445+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.700172+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.806084+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.806690+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:10.903972+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:11.012360+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:11.130120+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:11.313662+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:11.430420+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:11.590020+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:11.590486+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:11.627364+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:11.627780+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:11.694383+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:11.698348+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:12.201402+00:00", "trade", 14.615, 7000.0]
["2026-09-14T15:27:12.238203+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:12.240919+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:12.240924+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:12.241365+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:12.511328+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:12.511328+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:12.695180+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:12.695190+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:12.871517+00:00", "trade", 14.6101, 25.0]
["2026-09-14T15:27:13.270099+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:13.270099+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:13.270540+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:13.498252+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:13.498252+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:13.498733+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:13.792329+00:00", "trade", 14.6124, 5.0]
["2026-09-14T15:27:13.975808+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:13.975808+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:14.026138+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:14.058690+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:14.136550+00:00", "trade", 14.62, 98.0]
["2026-09-14T15:27:14.243696+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:14.798556+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:14.798596+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:14.799062+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:14.912232+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:14.912272+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:15.169514+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:15.195125+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:15.231657+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:15.232568+00:00", "trade", 14.615, 700.0]
["2026-09-14T15:27:15.318465+00:00", "trade", 14.5984, 100.0]
["2026-09-14T15:27:15.645146+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:15.645592+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:15.827044+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:16.161560+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:16.161716+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:16.162157+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:16.162598+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:16.232794+00:00", "trade", 14.615, 7000.0]
["2026-09-14T15:27:16.263393+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:16.264150+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:16.359365+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:27:16.391373+00:00", "trade", 14.6198, 2.0]
["2026-09-14T15:27:16.516435+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:16.767779+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:27:16.768435+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.095984+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.096420+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.096861+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.225117+00:00", "trade", 14.61, 9900.0]
["2026-09-14T15:27:17.225216+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:27:17.225222+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:27:17.225715+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:27:17.226134+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.226134+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.226139+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.226144+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.226169+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.226169+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.226184+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.226204+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.226264+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.226385+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.226580+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.226700+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.228735+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.228785+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.232780+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.448619+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.450395+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:27:17.996152+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:17.996593+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:18.148083+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:18.148549+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:18.232028+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:18.333735+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:18.334306+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:18.334347+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:18.335304+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:18.487346+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:18.778689+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:19.414471+00:00", "trade", 14.61, 14.0]
["2026-09-14T15:27:19.414474+00:00", "trade", 14.61, 352.0]
["2026-09-14T15:27:19.414477+00:00", "trade", 14.61, 34.0]
["2026-09-14T15:27:19.414502+00:00", "trade", 14.61, 600.0]
["2026-09-14T15:27:19.414502+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:27:19.414504+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:27:19.414730+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:19.414736+00:00", "trade", 14.61, 85.0]
["2026-09-14T15:27:19.414766+00:00", "trade", 14.61, 46.0]
["2026-09-14T15:27:19.414931+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:27:19.414939+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:19.414943+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:19.414946+00:00", "trade", 14.61, 47.0]
["2026-09-14T15:27:19.414978+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:19.415089+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:19.415119+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:19.415144+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:27:19.415189+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.415279+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.415369+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.415410+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.415690+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.415695+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.415770+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.415816+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.415926+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.415926+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.416194+00:00", "trade", 14.605, 487.0]
["2026-09-14T15:27:19.416708+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.416923+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.416923+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.416963+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.417159+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.417174+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.417495+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.417520+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.418898+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.493606+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.524008+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.524093+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.624803+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.888130+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.888667+00:00", "trade", 14.605, 25.0]
["2026-09-14T15:27:19.888691+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.889012+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.889132+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.889207+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.889207+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.889648+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:19.898615+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.004677+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.005208+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.101277+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.101718+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.102239+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.108554+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.108840+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.111196+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.175715+00:00", "trade", 14.605, 7000.0]
["2026-09-14T15:27:20.415540+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.415976+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.416502+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.416542+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.416618+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.417094+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.425383+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.505208+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.506216+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.567547+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.666949+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:27:20.667860+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.738569+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.738644+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:20.739115+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.058811+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.164663+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.167023+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.167465+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.174437+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:27:21.199581+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.200247+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.291745+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.385615+00:00", "trade", 14.605, 3500.0]
["2026-09-14T15:27:21.394219+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.412663+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.486213+00:00", "trade", 14.605, 375.0]
["2026-09-14T15:27:21.593729+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.640816+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.640851+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.820754+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.820860+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.821341+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.821396+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.826152+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.826438+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.826503+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.826879+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.826879+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.827370+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.827561+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.845368+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.846165+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:21.911185+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.158051+00:00", "trade", 14.5958, 27.0]
["2026-09-14T15:27:22.173622+00:00", "trade", 14.61, 6.0]
["2026-09-14T15:27:22.449340+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.743325+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.743766+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.766220+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.766741+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.791710+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.792151+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.809628+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.829084+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.829324+00:00", "trade", 14.61, 19.0]
["2026-09-14T15:27:22.829327+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:22.829395+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.829445+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.829525+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.830237+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.830237+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.830242+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.830322+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.831721+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.857813+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.858454+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:22.996257+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:23.063894+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:23.063894+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:23.063912+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:27:23.064520+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:23.064525+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:23.064673+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:27:23.064760+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:23.064835+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:23.145367+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:23.179369+00:00", "trade", 14.605, 6000.0]
["2026-09-14T15:27:23.416207+00:00", "trade", 14.6029, 100.0]
["2026-09-14T15:27:23.628066+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:23.921314+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:23.970696+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:24.258867+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:24.259223+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:24.259669+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:24.259829+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:24.260110+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:24.262671+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:24.320569+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:24.350732+00:00", "trade", 14.6021, 28.0]
["2026-09-14T15:27:25.104645+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:25.105227+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:25.105267+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:25.106144+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:25.107226+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:25.107667+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:25.180148+00:00", "trade", 14.6, 1815.0]
["2026-09-14T15:27:25.181488+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:25.181493+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:25.718220+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:25.719148+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:25.788483+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:25.922873+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:25.923449+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:25.923880+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:26.493160+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:26.496072+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:26.496588+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:26.496894+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:26.529527+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:27.301539+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:27.634211+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:27.634897+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:27.634937+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:27.635008+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:27.765964+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:27.980520+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:28.670186+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:28.801689+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:28.805884+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:28.910784+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:29.008852+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:29.112329+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:29.167963+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:27:29.169088+00:00", "trade", 14.605, 3.0]
["2026-09-14T15:27:29.239594+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:27:29.242330+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:27:29.242408+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:29.290177+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:29.344937+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:27:29.347295+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:27:29.517698+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:29.582828+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:29.998157+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:30.317838+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:30.317878+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:30.318279+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:30.318319+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:30.321521+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.216010+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.367090+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.367701+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.368223+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.419394+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.500422+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.500463+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.500583+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.500818+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.500848+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.501585+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.503384+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.518751+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.597012+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.886827+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.887108+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:31.949010+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:32.156278+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:32.203726+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:32.320409+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:32.367616+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:32.377690+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:32.646140+00:00", "trade", 14.6005, 100.0]
["2026-09-14T15:27:32.878111+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:32.878587+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:33.145082+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:33.203060+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:33.203756+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:33.204247+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:33.389669+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:27:33.390636+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:33.638406+00:00", "trade", 14.598, 8.0]
["2026-09-14T15:27:33.652524+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:33.652725+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:33.820227+00:00", "trade", 14.6047, 20.0]
["2026-09-14T15:27:33.939849+00:00", "trade", 14.5634, 100.0]
["2026-09-14T15:27:34.218346+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:34.292258+00:00", "trade", 14.601, 200.0]
["2026-09-14T15:27:34.443115+00:00", "trade", 14.6023, 7.0]
["2026-09-14T15:27:35.005520+00:00", "trade", 14.605, 487.0]
["2026-09-14T15:27:35.006274+00:00", "trade", 14.605, 313.0]
["2026-09-14T15:27:36.740252+00:00", "trade", 14.6018, 50.0]
["2026-09-14T15:27:37.623375+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:37.623410+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:37.624212+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:37.624252+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:37.624734+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:37.693597+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:37.693597+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:37.786904+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:37.969933+00:00", "trade", 14.5982, 30.0]
["2026-09-14T15:27:37.971328+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:38.494562+00:00", "trade", 14.6001, 400.0]
["2026-09-14T15:27:38.508542+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:38.508582+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:38.509063+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:38.582440+00:00", "trade", 14.6008, 3000.0]
["2026-09-14T15:27:38.583796+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:38.724391+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:38.837089+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:38.839966+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:38.952644+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:38.952649+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:39.283432+00:00", "trade", 14.605, 700.0]
["2026-09-14T15:27:39.360059+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:39.360620+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:39.422437+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:39.511148+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:39.645132+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:39.645263+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:40.254542+00:00", "trade", 14.6083, 200.0]
["2026-09-14T15:27:40.280793+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:27:40.280793+00:00", "trade", 14.605, 487.0]
["2026-09-14T15:27:40.280796+00:00", "trade", 14.605, 213.0]
["2026-09-14T15:27:40.281797+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:40.281838+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:40.281918+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:40.282038+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:40.460297+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:40.623150+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:40.623270+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:40.623947+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:40.623987+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:40.624388+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:41.204138+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:41.880612+00:00", "trade", 14.6005, 12.0]
["2026-09-14T15:27:41.973950+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:41.989346+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:42.054542+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:42.054597+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:42.054922+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:42.064059+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:42.065493+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:42.119065+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:42.129184+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:42.230140+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:42.273803+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:43.684887+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:43.988057+00:00", "trade", 14.6018, 3.0]
["2026-09-14T15:27:44.109778+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.109833+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.110104+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.110415+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.110725+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.110801+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.110841+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.111232+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.191267+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.191307+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.728840+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:27:44.728967+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.729954+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.729954+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.730365+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.730796+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.731282+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.749335+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:44.749370+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:45.059869+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:45.093903+00:00", "trade", 14.6059, 1282.0]
["2026-09-14T15:27:45.095234+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:45.292864+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:45.324118+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:45.509214+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:45.535667+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:46.892200+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:46.892301+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:46.892346+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:46.892867+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:46.893258+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:46.893268+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:47.047154+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:47.119497+00:00", "trade", 14.5973, 100.0]
["2026-09-14T15:27:47.207956+00:00", "trade", 14.5982, 17.0]
["2026-09-14T15:27:47.709290+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.054086+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:27:49.276475+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.276525+00:00", "trade", 14.6, 52.0]
["2026-09-14T15:27:49.276525+00:00", "trade", 14.6, 248.0]
["2026-09-14T15:27:49.276544+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:27:49.276546+00:00", "trade", 14.605, 89.0]
["2026-09-14T15:27:49.277111+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.277152+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.277192+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.277202+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.277242+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.277242+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.277272+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.277272+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.277668+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.277723+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.306642+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.307389+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.328779+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.384703+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.448880+00:00", "trade", 14.605, 487.0]
["2026-09-14T15:27:49.449492+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.449497+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.449978+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:49.527960+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:27:49.529117+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:27:49.532392+00:00", "trade", 14.605, 113.0]
["2026-09-14T15:27:49.635318+00:00", "trade", 14.6019, 88.0]
["2026-09-14T15:27:49.937447+00:00", "trade", 14.5998, 78.0]
["2026-09-14T15:27:50.074630+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:50.214629+00:00", "trade", 14.605, 150.0]
["2026-09-14T15:27:51.319997+00:00", "trade", 14.605, 343.0]
["2026-09-14T15:27:51.320703+00:00", "trade", 14.6001, 3157.0]
["2026-09-14T15:27:51.336960+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:27:51.463318+00:00", "trade", 14.6055, 1369.0]
["2026-09-14T15:27:52.340813+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:52.435108+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:52.989931+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:27:52.990875+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:52.990911+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:53.054796+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:27:53.059213+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:53.059213+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:53.059228+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:53.059268+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:53.059710+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:53.098446+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:53.098446+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:53.269679+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:53.532745+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:53.572585+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:53.572595+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:54.106170+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:54.568395+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:54.650880+00:00", "trade", 14.6024, 10.0]
["2026-09-14T15:27:54.650898+00:00", "trade", 14.6024, 1.0]
["2026-09-14T15:27:54.652270+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:54.699419+00:00", "trade", 14.605, 600.0]
["2026-09-14T15:27:54.792393+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:54.813002+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:54.979752+00:00", "trade", 14.5647, 100.0]
["2026-09-14T15:27:54.983382+00:00", "trade", 14.5647, 100.0]
["2026-09-14T15:27:55.131761+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:27:55.315441+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:27:55.417609+00:00", "trade", 14.5647, 40.0]
["2026-09-14T15:27:55.555986+00:00", "trade", 14.605, 500.0]
["2026-09-14T15:27:55.598492+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:55.598496+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:27:55.599133+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:55.613623+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:55.861841+00:00", "trade", 14.6018, 100.0]
["2026-09-14T15:27:55.965901+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:27:56.195843+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:57.628080+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:27:57.628083+00:00", "trade", 14.605, 248.0]
["2026-09-14T15:27:57.628754+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:57.666812+00:00", "trade", 14.605, 52.0]
["2026-09-14T15:27:57.676357+00:00", "trade", 14.6, 99.0]
["2026-09-14T15:27:57.731818+00:00", "trade", 14.6017, 99.0]
["2026-09-14T15:27:59.547731+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.547798+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:27:59.547804+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:27:59.547807+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:27:59.547807+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:27:59.547843+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:27:59.547846+00:00", "trade", 14.6, 133.0]
["2026-09-14T15:27:59.547851+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.547861+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:27:59.547870+00:00", "trade", 14.6, 55.0]
["2026-09-14T15:27:59.547881+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.547882+00:00", "trade", 14.6, 370.0]
["2026-09-14T15:27:59.547882+00:00", "trade", 14.6, 60.0]
["2026-09-14T15:27:59.547886+00:00", "trade", 14.6, 1000.0]
["2026-09-14T15:27:59.547888+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:27:59.547891+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:27:59.547891+00:00", "trade", 14.6, 6.0]
["2026-09-14T15:27:59.547956+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.547961+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.547986+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.548012+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.548027+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:59.548047+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:59.548052+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:59.548072+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:59.548097+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:59.548097+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548097+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548102+00:00", "trade", 14.6, 751.0]
["2026-09-14T15:27:59.548102+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548122+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548132+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548150+00:00", "trade", 14.6, 7.0]
["2026-09-14T15:27:59.548188+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548192+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548192+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548197+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548197+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548242+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548252+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548287+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548287+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548323+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548323+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548372+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:59.548418+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548428+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548503+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548511+00:00", "trade", 14.6, 167.0]
["2026-09-14T15:27:59.548563+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548568+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:59.548619+00:00", "trade", 14.595, 5.0]
["2026-09-14T15:27:59.548658+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:59.548778+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548813+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548864+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548899+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548939+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548979+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.548979+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.549139+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.549300+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.549485+00:00", "trade", 14.595, 5.0]
["2026-09-14T15:27:59.549941+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.550126+00:00", "trade", 14.6, 11.0]
["2026-09-14T15:27:59.551420+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.552222+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.558301+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.565682+00:00", "trade", 14.6, 7.0]
["2026-09-14T15:27:59.583190+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.592994+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.649533+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.650009+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.653924+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.654129+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.688518+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:27:59.688691+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.688693+00:00", "trade", 14.6, 600.0]
["2026-09-14T15:27:59.688693+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:27:59.688695+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:27:59.688756+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:27:59.688756+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:27:59.688847+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.688882+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.688947+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.688970+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:27:59.688975+00:00", "trade", 14.6, 13.0]
["2026-09-14T15:27:59.688981+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:27:59.688981+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:27:59.688987+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:27:59.689022+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.689077+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:27:59.689107+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:27:59.689112+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:59.689135+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:27:59.689147+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:27:59.689148+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:59.689165+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:27:59.689173+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:59.689263+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:59.689348+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:27:59.689428+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689523+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689528+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689583+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689583+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689624+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689704+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689729+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689729+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689744+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689744+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689784+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689784+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689824+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689829+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689829+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689904+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689944+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689979+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689979+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.689984+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.690025+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.690987+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.691263+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.691519+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:27:59.691663+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.691664+00:00", "trade", 14.6, 11.0]
["2026-09-14T15:27:59.693444+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:27:59.693748+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.698589+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:27:59.699472+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.725515+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:27:59.726998+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.751045+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.751205+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.752047+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.789612+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.789737+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.789737+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:27:59.998173+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.002193+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.002483+00:00", "trade", 14.6087, 2000.0]
["2026-09-14T15:28:00.002495+00:00", "trade", 14.61, 2000.0]
["2026-09-14T15:28:00.003130+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.003566+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.003806+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.006638+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.024726+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.031217+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.046062+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.055103+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.055585+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.111748+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.198171+00:00", "trade", 14.5662, 32.0]
["2026-09-14T15:28:00.292945+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.462485+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:28:00.462508+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.462558+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.462563+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:00.699061+00:00", "trade", 14.6099, 17.0]
["2026-09-14T15:28:00.992361+00:00", "trade", 14.605, 74.0]
["2026-09-14T15:28:01.086032+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.087826+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.099666+00:00", "trade", 14.5984, 9.0]
["2026-09-14T15:28:01.201597+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.201798+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.201873+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.201898+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.202098+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.202159+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.202274+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.204915+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.262297+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.262297+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.263099+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.282264+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.421967+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.423019+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.455401+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.697107+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.697137+00:00", "trade", 14.61, 600.0]
["2026-09-14T15:28:01.697140+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:28:01.697152+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.697207+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.697633+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.697678+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.697678+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.697678+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.697878+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.698320+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.702199+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.742450+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.742455+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.743091+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.743562+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.943459+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:28:01.943714+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.943714+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.943907+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:28:01.944200+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.944520+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.944520+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.944535+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:28:01.944596+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:01.944636+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:02.208368+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:02.208384+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:02.673395+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:03.368217+00:00", "trade", 14.6034, 9.0]
["2026-09-14T15:28:03.368575+00:00", "trade", 14.6034, 1.0]
["2026-09-14T15:28:03.825623+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:03.830389+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:03.848497+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:03.849845+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:03.850905+00:00", "trade", 14.605, 3500.0]
["2026-09-14T15:28:03.851459+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:04.121427+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:05.083882+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:05.120274+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:05.550814+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:05.677867+00:00", "trade", 14.605, 8000.0]
["2026-09-14T15:28:05.678573+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.219724+00:00", "trade", 14.6017, 100.0]
["2026-09-14T15:28:06.356466+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.356531+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.818551+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.818815+00:00", "trade", 14.61, 1400.0]
["2026-09-14T15:28:06.818840+00:00", "trade", 14.605, 1400.0]
["2026-09-14T15:28:06.818960+00:00", "trade", 14.605, 5600.0]
["2026-09-14T15:28:06.991790+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:28:06.991790+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:28:06.991793+00:00", "trade", 14.61, 275.0]
["2026-09-14T15:28:06.991805+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:28:06.991938+00:00", "trade", 14.61, 23.0]
["2026-09-14T15:28:06.992349+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:28:06.992359+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.992400+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.992405+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.992440+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.992440+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.992440+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.992440+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.992520+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.992715+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.992881+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.995201+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.995241+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.995682+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.995682+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:06.996119+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.011424+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:28:07.021273+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.021769+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.022205+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.022251+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.022687+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.022687+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.023609+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.023649+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.101314+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.103995+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.142246+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.202946+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.235502+00:00", "trade", 14.603, 250.0]
["2026-09-14T15:28:07.236079+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.236516+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.236556+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.279453+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.320797+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:28:07.440185+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:07.922686+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:28:08.003842+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.003997+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.003997+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.004318+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.067589+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.068030+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.196190+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.255451+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.366325+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.366766+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.366846+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.368405+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.537893+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:28:08.538820+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.538900+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.538981+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.619011+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.651779+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.856927+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.897740+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.905302+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.909913+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.920108+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.920779+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.924779+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.929390+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.931073+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:28:08.931076+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:28:08.931076+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:28:08.931079+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:28:08.931094+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:28:08.931094+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.931097+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:28:08.931100+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:28:08.931103+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:28:08.931103+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:28:08.931215+00:00", "trade", 14.61, 13.0]
["2026-09-14T15:28:08.931215+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:28:08.931215+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:28:08.931219+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:08.931219+00:00", "quote", 14.6, 14.62]
["2026-09-14T15:28:08.931220+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:28:08.931220+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:28:08.931305+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931309+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931315+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931324+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931329+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931329+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931343+00:00", "trade", 14.61, 26.0]
["2026-09-14T15:28:08.931415+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931420+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931420+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931430+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931435+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931440+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931445+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931465+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931500+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931500+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931510+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931510+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931605+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931620+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931630+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931816+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931901+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.931911+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.932106+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.932191+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.932207+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.932302+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.932407+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.932527+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.932537+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.933144+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.933149+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.933540+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.933600+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.934031+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.939910+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.940912+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.950274+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.971143+00:00", "trade", 14.615, 25.0]
["2026-09-14T15:28:08.971781+00:00", "trade", 14.615, 25.0]
["2026-09-14T15:28:08.979238+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.979269+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.979705+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:08.979710+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:09.053494+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:28:09.082203+00:00", "trade", 14.61, 6000.0]
["2026-09-14T15:28:09.083201+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:09.126273+00:00", "trade", 14.6074, 11.0]
["2026-09-14T15:28:09.341126+00:00", "trade", 14.6124, 1.0]
["2026-09-14T15:28:09.663917+00:00", "trade", 14.5992, 11.0]
["2026-09-14T15:28:09.710444+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:09.860411+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:09.860872+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:09.864335+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:10.000574+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:10.000694+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:10.001386+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:10.024932+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:10.070103+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:28:10.171942+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:10.172012+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:10.172403+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:10.315799+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:10.519558+00:00", "trade", 14.615, 6000.0]
["2026-09-14T15:28:10.552799+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:10.571002+00:00", "trade", 14.615, 6000.0]
["2026-09-14T15:28:10.572320+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:10.766026+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:10.766507+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:10.819082+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:11.081581+00:00", "trade", 14.6033, 16.0]
["2026-09-14T15:28:11.912200+00:00", "trade", 14.6101, 8000.0]
["2026-09-14T15:28:11.913076+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:12.131788+00:00", "trade", 14.615, 9900.0]
["2026-09-14T15:28:12.304528+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:12.348182+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:12.524626+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:12.524677+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:12.525168+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:12.525634+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:12.526872+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:12.566486+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:12.566972+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:12.886673+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:12.982526+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:12.983027+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:12.987428+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:13.018191+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:13.179886+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:13.194055+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:13.195313+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:13.195839+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:13.205136+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:28:13.205139+00:00", "trade", 14.61, 2000.0]
["2026-09-14T15:28:13.205154+00:00", "trade", 14.61, 600.0]
["2026-09-14T15:28:13.205154+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:28:13.205199+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:28:13.205443+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:28:13.205446+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:28:13.205452+00:00", "trade", 14.61, 22.0]
["2026-09-14T15:28:13.205522+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:28:13.205583+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:28:13.205587+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:28:13.205593+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:28:13.205617+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:28:13.205617+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:28:13.205623+00:00", "trade", 14.61, 9.0]
["2026-09-14T15:28:13.205648+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:28:13.205813+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:28:13.205838+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:28:13.205838+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:28:13.205888+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.206179+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.206199+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.206243+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:28:13.206259+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.206279+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.206279+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.206324+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.206379+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.206449+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.206449+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.206580+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.206976+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.207447+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.207607+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.207657+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.207657+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.208219+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.208219+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.208775+00:00", "trade", 14.615, 800.0]
["2026-09-14T15:28:13.215290+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.306492+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.618383+00:00", "trade", 14.605, 8.0]
["2026-09-14T15:28:13.716779+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:13.718097+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.017434+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.021832+00:00", "trade", 14.605, 80.0]
["2026-09-14T15:28:14.047892+00:00", "trade", 14.6001, 25.0]
["2026-09-14T15:28:14.078264+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.169892+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.170373+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.206103+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.206134+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.468047+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.468227+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.681241+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:28:14.688467+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.688564+00:00", "trade", 14.605, 750.0]
["2026-09-14T15:28:14.689045+00:00", "trade", 14.605, 750.0]
["2026-09-14T15:28:14.689178+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.689344+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.689499+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.689619+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.690060+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.690100+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.691819+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.692261+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.692702+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.699062+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.699606+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:28:14.700048+00:00", "trade", 14.605, 750.0]
["2026-09-14T15:28:14.700526+00:00", "trade", 14.605, 750.0]
["2026-09-14T15:28:14.700848+00:00", "trade", 14.605, 750.0]
["2026-09-14T15:28:14.700968+00:00", "trade", 14.605, 750.0]
["2026-09-14T15:28:14.701007+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:28:14.751201+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.752118+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.834740+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.834750+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.834810+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.834860+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:14.835186+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.019751+00:00", "trade", 14.5992, 63.0]
["2026-09-14T15:28:15.021128+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.223194+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.223234+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.268206+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.452615+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.452665+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.452690+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.491643+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.491643+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.492440+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.548208+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.549020+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.654015+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.745252+00:00", "trade", 14.605, 7000.0]
["2026-09-14T15:28:15.746164+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.746405+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.746405+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.746525+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.746560+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.746886+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.747046+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.747081+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.747126+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.747397+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.756002+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.756448+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.776652+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.782576+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.783017+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.854397+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:15.872445+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:16.054182+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:16.155779+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:16.207943+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:16.208384+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:16.235203+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:16.402656+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:16.445658+00:00", "trade", 14.6024, 100.0]
["2026-09-14T15:28:16.512413+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:16.512839+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:16.850282+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:17.021063+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:17.021183+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:17.021183+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:17.021219+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:17.021459+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:17.021459+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:17.021700+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:17.022216+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:17.022737+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:17.023098+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:17.023499+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:17.031142+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:17.031392+00:00", "trade", 14.6, 60.0]
["2026-09-14T15:28:17.031392+00:00", "trade", 14.6, 487.0]
["2026-09-14T15:28:17.031449+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:28:17.031458+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:28:17.031548+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:28:17.031569+00:00", "trade", 14.6, 512.0]
["2026-09-14T15:28:17.031583+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:17.031583+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:17.031859+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:17.031864+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:17.031864+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:17.031874+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:17.031924+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:17.032004+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:17.032009+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:17.032024+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032024+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032100+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032195+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032260+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032380+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032385+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032385+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032420+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032455+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032455+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032455+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032500+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032520+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032546+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032581+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032611+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032611+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032616+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.032787+00:00", "trade", 14.6, 6.0]
["2026-09-14T15:28:17.032816+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.033222+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.033703+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.033743+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.034024+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.034064+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.034220+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.034620+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.037823+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.043667+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.065514+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.066632+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.067113+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.106527+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.136733+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.137175+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.355975+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.356266+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.356532+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.463802+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.506856+00:00", "trade", 14.5933, 60.0]
["2026-09-14T15:28:17.507214+00:00", "trade", 14.5933, 1.0]
["2026-09-14T15:28:17.543737+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.552568+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.552577+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:28:17.552819+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.552879+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.553140+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.553210+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.562993+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.642101+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.911629+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:28:17.912344+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.914866+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:17.915337+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:18.032385+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:18.059256+00:00", "trade", 14.606, 300.0]
["2026-09-14T15:28:18.138194+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:28:18.139104+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:18.139139+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:18.142353+00:00", "trade", 14.595, 49.0]
["2026-09-14T15:28:18.191629+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:18.192155+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:18.367137+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:18.367618+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:19.251647+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:19.251707+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:19.879551+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:19.880048+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:19.880293+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:19.880348+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:19.880479+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:19.880629+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:19.880744+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:20.032992+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:20.034335+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:20.232983+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:28:20.234040+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:20.257416+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:20.257476+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:20.258388+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:20.278255+00:00", "trade", 14.5936, 99.0]
["2026-09-14T15:28:20.339358+00:00", "trade", 14.595, 9000.0]
["2026-09-14T15:28:20.406601+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:21.167326+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:21.167392+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:21.167487+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:21.167918+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:21.168389+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:21.191018+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:21.253943+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:21.254464+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:21.254714+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:21.254955+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:21.275043+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:21.275078+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:21.521844+00:00", "trade", 14.5919, 25.0]
["2026-09-14T15:28:21.822977+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:21.973188+00:00", "trade", 14.5965, 1.0]
["2026-09-14T15:28:21.974588+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:22.283491+00:00", "trade", 14.6005, 8.0]
["2026-09-14T15:28:22.463907+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:22.464945+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:22.499763+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:22.523319+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:22.676293+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:22.676353+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:22.745914+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:23.191820+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:23.264798+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:23.265726+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:23.439695+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:23.698055+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:23.698070+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:23.734000+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:23.901855+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.199834+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.199894+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.199919+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.200395+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.200430+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.200470+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.200490+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.200596+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.201007+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.205793+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.295732+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.295792+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.296263+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.296529+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.570060+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.578665+00:00", "trade", 14.6, 9000.0]
["2026-09-14T15:28:24.579232+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.579673+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.579678+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.579753+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.581196+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.581718+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.592529+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.594238+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.594243+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.594463+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.630890+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.843080+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.843185+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:24.843195+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:28:24.843261+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:28:24.843306+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:28:24.843336+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:28:24.843379+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:28:24.843380+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:24.843431+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:24.843436+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:24.843454+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:28:24.843471+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:24.843521+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:24.843521+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:24.843521+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:24.843526+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:24.843526+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:24.843556+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:24.843621+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.843676+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.843877+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.843942+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.844037+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.844042+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.844058+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:28:24.844112+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.844232+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.844268+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.844348+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.844624+00:00", "trade", 14.605, 25.0]
["2026-09-14T15:28:24.844638+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.845120+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.845355+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.845601+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.845841+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.846909+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.846939+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.847555+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:24.851648+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:28:24.861533+00:00", "trade", 14.606, 32.0]
["2026-09-14T15:28:24.891375+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:25.218311+00:00", "trade", 14.6016, 74.0]
["2026-09-14T15:28:25.311762+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:28:25.311815+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:28:25.312307+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:25.312377+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:25.312422+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:25.312422+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:25.312427+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:25.312432+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.312452+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.312713+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.312743+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.312793+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.312873+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.312873+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.312873+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.312993+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.313033+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.313274+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.313274+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.314552+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.315033+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.315153+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.315153+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.316032+00:00", "trade", 14.6, 11.0]
["2026-09-14T15:28:25.324430+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.324877+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.324997+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.344398+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.344664+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.344844+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.345115+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.627086+00:00", "trade", 14.599, 102.0]
["2026-09-14T15:28:25.627898+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.661307+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:25.661783+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:26.047592+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:26.048073+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:26.637632+00:00", "trade", 14.6, 64.0]
["2026-09-14T15:28:26.637741+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:26.637786+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:26.637867+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:26.637872+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:26.637937+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:26.637952+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:26.637972+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:26.638007+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:26.638012+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:26.638182+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.638503+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.638579+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.638579+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.638699+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.638804+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.638939+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.639866+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.640262+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.640282+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.640302+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.642026+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.644412+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.645064+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.678473+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.678518+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.679295+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:26.776507+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:27.200841+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:27.200912+00:00", "trade", 14.6, 3.0]
["2026-09-14T15:28:27.201368+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:27.202181+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:28:28.061584+00:00", "trade", 14.6, 9.0]
["2026-09-14T15:28:28.061590+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:28:28.061846+00:00", "trade", 14.6, 32.0]
["2026-09-14T15:28:28.061852+00:00", "trade", 14.6, 12.0]
["2026-09-14T15:28:28.061881+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.061996+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.062016+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.062207+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.062287+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.062287+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.062487+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.062527+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.065088+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.065475+00:00", "trade", 14.61, 2846.0]
["2026-09-14T15:28:28.072932+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.073413+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.074090+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.082220+00:00", "trade", 14.605, 4100.0]
["2026-09-14T15:28:28.094859+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.095295+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.095375+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.095380+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.095380+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.095817+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.095821+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.095857+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.104783+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.105259+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.328439+00:00", "trade", 14.6008, 300.0]
["2026-09-14T15:28:28.363303+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.506355+00:00", "trade", 14.6086, 16.0]
["2026-09-14T15:28:28.901913+00:00", "trade", 14.6, 9000.0]
["2026-09-14T15:28:28.902963+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:28.919768+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:29.029101+00:00", "trade", 14.6086, 1.0]
["2026-09-14T15:28:29.571619+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:29.643400+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:29.954505+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:29.954947+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:29.967587+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:29.998200+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.031774+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.032366+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.032556+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.033048+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.042530+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.043011+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.043011+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.043492+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.215306+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.626954+00:00", "trade", 14.6001, 3500.0]
["2026-09-14T15:28:30.629011+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.629612+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.629615+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:28:30.629647+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.629681+00:00", "trade", 14.605, 487.0]
["2026-09-14T15:28:30.629684+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:28:30.629684+00:00", "trade", 14.605, 273.0]
["2026-09-14T15:28:30.629712+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.629843+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.630244+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.630244+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.630279+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.630319+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.630364+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.630364+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.632639+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:30.698466+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:31.113158+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:31.614862+00:00", "trade", 14.605, 9000.0]
["2026-09-14T15:28:32.002259+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:32.002610+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:32.002640+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:32.006043+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:32.014734+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:32.087419+00:00", "trade", 14.6, 30.0]
["2026-09-14T15:28:32.088755+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.207437+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.274266+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.274587+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.274627+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.274983+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.275299+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.286987+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.293447+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.400311+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.509416+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:28:34.510464+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.567662+00:00", "trade", 14.605, 27.0]
["2026-09-14T15:28:34.653945+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.761031+00:00", "trade", 14.605, 241.0]
["2026-09-14T15:28:34.762383+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.783553+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.803957+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.804037+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:34.885852+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:28:35.037854+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:35.062378+00:00", "trade", 14.605, 539.0]
["2026-09-14T15:28:35.073601+00:00", "trade", 14.605, 56.0]
["2026-09-14T15:28:35.269911+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:35.270367+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:35.270833+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:35.270903+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:35.819286+00:00", "trade", 14.61, 7.0]
["2026-09-14T15:28:35.820251+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:35.820366+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:35.820600+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:28:35.848338+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:35.985624+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:36.328902+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:28:36.330255+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:36.367624+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:36.612105+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:36.645899+00:00", "trade", 14.6009, 100.0]
["2026-09-14T15:28:36.944410+00:00", "trade", 14.605, 8000.0]
["2026-09-14T15:28:36.945489+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:36.945775+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:37.107840+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:37.542284+00:00", "trade", 14.6099, 25.0]
["2026-09-14T15:28:37.701102+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:37.701102+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:37.701563+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:37.816337+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:37.817099+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:37.817214+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:37.819444+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:37.819975+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:37.819990+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:37.830210+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:37.830220+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:37.852748+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:37.891756+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:37.892202+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.020843+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.020868+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.020868+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.021334+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.055416+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.055416+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.055496+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.078004+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.078691+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.116155+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.134394+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.134880+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.265761+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.531148+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.563254+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.571604+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.694096+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:38.950802+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.018839+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.473957+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.473962+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.474383+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.477685+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:28:39.477701+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.477916+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.478036+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.478042+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.478042+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.478357+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.478437+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.478478+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.478518+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.478949+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.481039+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.542816+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.542991+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.543036+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.543116+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.543357+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.543598+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.958796+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:39.959277+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:40.147209+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:40.147695+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:40.254800+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:40.254810+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:40.254810+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:40.255251+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:40.255291+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:40.255768+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:40.518999+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:40.519285+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:40.744290+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:41.017721+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:41.020823+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:41.020834+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:41.020849+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:28:41.020867+00:00", "trade", 14.6, 60.0]
["2026-09-14T15:28:41.020904+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:41.020919+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:41.020929+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:41.020934+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:41.020944+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:41.020989+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:41.021044+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:41.021054+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:41.021059+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:41.021074+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:41.021074+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:41.021119+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:41.021134+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:41.021219+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.021500+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.021695+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.021695+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.021736+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.021781+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.021811+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.021856+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.022056+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.022132+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.022287+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.023009+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.023009+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.023447+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.023580+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.473927+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.539202+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.539720+00:00", "trade", 14.595, 375.0]
["2026-09-14T15:28:41.540865+00:00", "trade", 14.595, 375.0]
["2026-09-14T15:28:41.546774+00:00", "trade", 14.595, 375.0]
["2026-09-14T15:28:41.547818+00:00", "trade", 14.595, 375.0]
["2026-09-14T15:28:41.548800+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.549301+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.549747+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.568528+00:00", "trade", 14.595, 8000.0]
["2026-09-14T15:28:41.603806+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.653414+00:00", "trade", 14.6014, 22.0]
["2026-09-14T15:28:41.690743+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:41.917773+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:42.082006+00:00", "trade", 14.5901, 7000.0]
["2026-09-14T15:28:42.092750+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:42.562198+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:28:42.562207+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:42.563159+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:42.671151+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:42.671196+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:42.673296+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:42.674193+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:42.938336+00:00", "trade", 14.598, 1.0]
["2026-09-14T15:28:42.939725+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:43.459568+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:43.460530+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:43.628540+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:43.776440+00:00", "trade", 14.5964, 1.0]
["2026-09-14T15:28:43.790423+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:28:43.790529+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:28:44.409318+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:44.409478+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:44.501114+00:00", "trade", 14.5733, 14.0]
["2026-09-14T15:28:44.502069+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:44.502069+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:44.634439+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:45.046565+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:45.507982+00:00", "trade", 14.595, 5800.0]
["2026-09-14T15:28:45.529525+00:00", "trade", 14.592, 50.0]
["2026-09-14T15:28:45.552169+00:00", "trade", 14.5924, 50.0]
["2026-09-14T15:28:45.598561+00:00", "trade", 14.6019, 11.0]
["2026-09-14T15:28:45.682388+00:00", "trade", 14.595, 4100.0]
["2026-09-14T15:28:46.030842+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:46.031499+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:46.031965+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:46.032000+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:46.189179+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:46.299096+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:46.997719+00:00", "trade", 14.5736, 100.0]
["2026-09-14T15:28:47.005307+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:47.005963+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:47.067620+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:47.107124+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:47.107755+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:47.108156+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:47.261486+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:47.422775+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:47.423402+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:47.938573+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:47.938623+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:48.300744+00:00", "trade", 14.595, 3.0]
["2026-09-14T15:28:48.464700+00:00", "trade", 14.5975, 1.0]
["2026-09-14T15:28:48.524335+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:28:48.591281+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:48.644979+00:00", "trade", 14.6, 150.0]
["2026-09-14T15:28:48.645616+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:48.645977+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:48.646017+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:48.677226+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:48.705769+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:48.705814+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:48.705824+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:48.705879+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:48.706461+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:48.784902+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:48.854684+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:48.862567+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:48.969657+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:49.106628+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:49.152222+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:49.428870+00:00", "trade", 14.595, 2300.0]
["2026-09-14T15:28:49.449276+00:00", "trade", 14.6018, 1.0]
["2026-09-14T15:28:49.495574+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:49.495895+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:49.496331+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:49.505892+00:00", "trade", 14.595, 11.0]
["2026-09-14T15:28:49.676374+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:49.694284+00:00", "trade", 14.5999, 3500.0]
["2026-09-14T15:28:50.790342+00:00", "trade", 14.595, 32.0]
["2026-09-14T15:28:50.790691+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:51.290297+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:28:51.700221+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:51.700311+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:51.700912+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:51.700968+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:51.700968+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:51.762444+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:51.891982+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:51.892012+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:51.892067+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:52.044445+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:53.548244+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:53.611790+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.049973+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.266323+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.266564+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.267566+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.267601+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.268037+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.268604+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.269105+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.271872+00:00", "trade", 14.595, 125.0]
["2026-09-14T15:28:54.271878+00:00", "trade", 14.595, 331.0]
["2026-09-14T15:28:54.272038+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:28:54.272054+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:28:54.272054+00:00", "trade", 14.6, 30.0]
["2026-09-14T15:28:54.272183+00:00", "trade", 14.595, 14.0]
["2026-09-14T15:28:54.272215+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:28:54.272215+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:28:54.272218+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:28:54.272282+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.272354+00:00", "trade", 14.595, 14.0]
["2026-09-14T15:28:54.272633+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.272657+00:00", "trade", 14.6, 114.0]
["2026-09-14T15:28:54.272673+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.272673+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.272715+00:00", "trade", 14.6, 21.0]
["2026-09-14T15:28:54.272834+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.272834+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.273285+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.273325+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.273470+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.273761+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.292851+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.346561+00:00", "trade", 14.595, 7.0]
["2026-09-14T15:28:54.630786+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:54.631342+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:55.114402+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:55.181919+00:00", "trade", 14.5999, 31.0]
["2026-09-14T15:28:55.278723+00:00", "trade", 14.6055, 28.0]
["2026-09-14T15:28:55.279735+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:55.367599+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:55.622802+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:55.694432+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:56.178975+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:28:56.237911+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:56.239284+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:56.239284+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:56.240963+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:56.809832+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:56.812087+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:56.846444+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:56.959008+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:28:56.959008+00:00", "trade", 14.595, 487.0]
["2026-09-14T15:28:56.959633+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:28:56.960818+00:00", "trade", 14.595, 313.0]
["2026-09-14T15:28:56.962721+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:56.963152+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:28:56.966072+00:00", "trade", 14.595, 375.0]
["2026-09-14T15:28:56.966766+00:00", "trade", 14.595, 25.0]
["2026-09-14T15:28:57.037780+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:28:57.037786+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:28:57.037786+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:28:57.037819+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:28:57.037819+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:28:57.037825+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:28:57.037829+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:28:57.037829+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:28:57.037832+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:28:57.037832+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:28:57.037837+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:28:57.037844+00:00", "trade", 14.6, 14.0]
["2026-09-14T15:28:57.037846+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:28:57.037846+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:28:57.037851+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:28:57.037856+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:28:57.037856+00:00", "trade", 14.6, 114.0]
["2026-09-14T15:28:57.037856+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:28:57.037862+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:28:57.037868+00:00", "trade", 14.6, 12.0]
["2026-09-14T15:28:57.037871+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:28:57.037874+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:28:57.037877+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:28:57.037881+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:28:57.037970+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:57.037994+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:57.037994+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:57.037994+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:57.038015+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:28:57.038035+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:57.038035+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:57.038110+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:57.038115+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:57.038195+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:57.038200+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:57.038255+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:57.038286+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:57.038291+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:28:57.038306+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038341+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038341+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038431+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038431+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038461+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038541+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038546+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038547+00:00", "trade", 14.6, 85.0]
["2026-09-14T15:28:57.038581+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038626+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038706+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038787+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038787+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038827+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038852+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038862+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038902+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038947+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.038947+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.039173+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.039178+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.039223+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.039343+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.039543+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.039664+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.040180+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.040180+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.040786+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.040786+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.041503+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.042220+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.045147+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.045602+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:28:57.064066+00:00", "trade", 14.6, 3.0]
["2026-09-14T15:28:57.075109+00:00", "trade", 14.6, 375.0]
["2026-09-14T15:28:57.089747+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:28:57.090336+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:28:57.095031+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.095161+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.095241+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.095682+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.095707+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.138444+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.138940+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.552714+00:00", "trade", 14.6053, 1.0]
["2026-09-14T15:28:57.553752+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.554233+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.566541+00:00", "trade", 14.6022, 1.0]
["2026-09-14T15:28:57.693610+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.693675+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:57.861405+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.441597+00:00", "trade", 14.6001, 9900.0]
["2026-09-14T15:28:58.442001+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.442007+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.442483+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.442924+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.442964+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.442999+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.443004+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.444683+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.451925+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.503538+00:00", "trade", 14.6077, 1.0]
["2026-09-14T15:28:58.504901+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.665368+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.665393+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.665398+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.665483+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.665589+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.672956+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.673477+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.673994+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.675758+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.676964+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:28:58.679006+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:28:58.682880+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.683316+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.683733+00:00", "trade", 14.6, 600.0]
["2026-09-14T15:28:58.684343+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:58.698036+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:59.785955+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:59.786236+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:59.788356+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:59.797503+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:28:59.802897+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:28:59.832070+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:28:59.832073+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:28:59.832636+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:59.837373+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:59.837573+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:28:59.998225+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:00.013765+00:00", "trade", 14.6032, 8.0]
["2026-09-14T15:29:00.025220+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:00.026658+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:00.037509+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:00.075314+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:00.337687+00:00", "trade", 14.605, 7.0]
["2026-09-14T15:29:00.520919+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:00.569169+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:00.615264+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:00.631873+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:00.765872+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:01.363770+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:01.364141+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:01.379529+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:29:01.380024+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:01.380285+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:01.380736+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:01.387326+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:01.524739+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:01.525230+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:01.527189+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:01.539529+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:01.626476+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:01.778127+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:02.006159+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:02.006600+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:02.006600+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:02.072131+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:02.077785+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:02.097524+00:00", "trade", 14.5757, 100.0]
["2026-09-14T15:29:02.098870+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:02.572823+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:02.573299+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:02.737304+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:03.008590+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:29:03.033610+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:03.034246+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:03.128407+00:00", "trade", 14.608, 10.0]
["2026-09-14T15:29:03.128780+00:00", "trade", 14.608, 1.0]
["2026-09-14T15:29:03.622116+00:00", "trade", 14.6026, 1.0]
["2026-09-14T15:29:03.694934+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:03.757691+00:00", "trade", 14.605, 7000.0]
["2026-09-14T15:29:03.856999+00:00", "trade", 14.6031, 10.0]
["2026-09-14T15:29:04.125087+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.194473+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.248411+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.505733+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.509408+00:00", "trade", 14.605, 487.0]
["2026-09-14T15:29:04.510957+00:00", "trade", 14.605, 375.0]
["2026-09-14T15:29:04.511031+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.511739+00:00", "trade", 14.605, 138.0]
["2026-09-14T15:29:04.511933+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.512374+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.512775+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.513211+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.590099+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.786732+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.787183+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.787499+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.787945+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.802041+00:00", "trade", 14.6, 2200.0]
["2026-09-14T15:29:04.802991+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.872331+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:04.924350+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:05.170977+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:05.171388+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:05.197555+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:05.198036+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:05.258259+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:05.843254+00:00", "trade", 14.6052, 100.0]
["2026-09-14T15:29:05.967395+00:00", "trade", 14.6021, 24.0]
["2026-09-14T15:29:06.101959+00:00", "trade", 14.6, 500.0]
["2026-09-14T15:29:06.744973+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:06.744993+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:06.745895+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:06.745895+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:06.926339+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:06.926384+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:06.926725+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:07.668666+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:07.802841+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:07.802847+00:00", "trade", 14.61, 7000.0]
["2026-09-14T15:29:07.803557+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:07.803627+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:07.803688+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:07.803923+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:07.804244+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:07.804404+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:07.804444+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:07.823430+00:00", "trade", 14.605, 50.0]
["2026-09-14T15:29:07.823473+00:00", "trade", 14.605, 3.0]
["2026-09-14T15:29:07.823931+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:08.170138+00:00", "trade", 14.605, 12.0]
["2026-09-14T15:29:08.242252+00:00", "trade", 14.605, 14.0]
["2026-09-14T15:29:08.242355+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:29:08.674691+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:08.675951+00:00", "trade", 14.605, 15.0]
["2026-09-14T15:29:08.676505+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:08.677131+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:08.705218+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:08.735771+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:08.746893+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:29:08.746896+00:00", "trade", 14.605, 248.0]
["2026-09-14T15:29:08.747509+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:08.747659+00:00", "trade", 14.6, 44.0]
["2026-09-14T15:29:08.747990+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:08.748431+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:08.748947+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:08.749393+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:08.758491+00:00", "trade", 14.6, 752.0]
["2026-09-14T15:29:08.867630+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:08.867630+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.107357+00:00", "trade", 14.61, 940.0]
["2026-09-14T15:29:09.130176+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:29:09.181872+00:00", "trade", 14.6031, 11.0]
["2026-09-14T15:29:09.421052+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.421146+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:29:09.421146+00:00", "trade", 14.6, 52.0]
["2026-09-14T15:29:09.421151+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:29:09.421151+00:00", "trade", 14.6, 222.0]
["2026-09-14T15:29:09.421182+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.421242+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.421894+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.421894+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.421929+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.421929+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.421934+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.422130+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.422150+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:29:09.422170+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.422170+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.424250+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.424934+00:00", "trade", 14.6, 24.0]
["2026-09-14T15:29:09.431556+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:29:09.488673+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.488776+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:09.488779+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:29:09.488793+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.489009+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.489269+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.489314+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.489710+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.489791+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.489951+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.579740+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.579740+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.580181+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:09.800116+00:00", "trade", 14.6036, 1.0]
["2026-09-14T15:29:09.828647+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:10.214906+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:10.215387+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:10.227993+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:10.275205+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:10.570899+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:10.571059+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:10.578892+00:00", "trade", 14.6021, 1.0]
["2026-09-14T15:29:10.643849+00:00", "trade", 14.605, 20.0]
["2026-09-14T15:29:10.653871+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:10.658452+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:10.882873+00:00", "trade", 14.605, 150.0]
["2026-09-14T15:29:11.151891+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:11.151891+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:11.152342+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:11.232479+00:00", "trade", 14.6012, 900.0]
["2026-09-14T15:29:11.382079+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:12.022814+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:12.168225+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:12.168265+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:12.189265+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:12.281863+00:00", "trade", 14.605, 1500.0]
["2026-09-14T15:29:12.282882+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:29:12.294926+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:29:12.306197+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:29:12.306505+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:12.306546+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:29:12.306546+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:12.306549+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:29:12.306550+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:12.306558+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:29:12.306561+00:00", "trade", 14.6, 60.0]
["2026-09-14T15:29:12.306564+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:12.306585+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:12.306600+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:12.306605+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:12.306645+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:12.306650+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:12.306690+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:12.306735+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:12.306765+00:00", "trade", 14.6, 678.0]
["2026-09-14T15:29:12.306780+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:12.306790+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:12.306815+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:12.306900+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:12.306915+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:12.306945+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:12.307105+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:29:12.307151+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:12.307186+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.307371+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.307387+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.307402+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.307507+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.307782+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.307853+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.307857+00:00", "trade", 14.5999, 10000.0]
["2026-09-14T15:29:12.307908+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.307948+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.307983+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.308013+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.308028+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.308108+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.308133+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.308224+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.308509+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.308589+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.308614+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.308745+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.309146+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.309186+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.309266+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.309351+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.314617+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:29:12.318478+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:29:12.319768+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:29:12.326621+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:29:12.329722+00:00", "trade", 14.6, 11.0]
["2026-09-14T15:29:12.331589+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:29:12.338491+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:29:12.396915+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.417343+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.508370+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.508651+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.529540+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.531019+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.534743+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.621088+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.736368+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.736849+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.803908+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:12.856804+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:13.114568+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:13.114798+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:13.115054+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:13.115310+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:13.164948+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:13.164948+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:13.167028+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:13.320799+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:13.631932+00:00", "trade", 14.6006, 1692.0]
["2026-09-14T15:29:13.767943+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:14.021616+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:14.024985+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:14.033831+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:14.034267+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:14.078814+00:00", "trade", 14.6006, 2.0]
["2026-09-14T15:29:14.250874+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:29:14.358142+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:29:14.433762+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:15.495349+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:15.496316+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:15.542947+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.010241+00:00", "trade", 14.595, 2.0]
["2026-09-14T15:29:16.012211+00:00", "trade", 14.595, 3.0]
["2026-09-14T15:29:16.024631+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:29:16.039591+00:00", "trade", 14.595, 38.0]
["2026-09-14T15:29:16.081935+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.082251+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.082732+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.122221+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.122221+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.203048+00:00", "trade", 14.595, 150.0]
["2026-09-14T15:29:16.299518+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.300200+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.300435+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.300435+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.300520+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.300535+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.308650+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.308765+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.326848+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.355847+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.355887+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.355982+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.356022+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.356258+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.367826+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.368708+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.369705+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.369715+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.710795+00:00", "trade", 14.5923, 1.0]
["2026-09-14T15:29:16.716180+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.716621+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.717062+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.717498+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:16.717979+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.123028+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.123073+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.132756+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.189777+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.190193+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.248351+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.334301+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.582221+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.805207+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.863079+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.863144+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.863816+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.864463+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.864468+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.864468+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.864914+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.864954+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.881438+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.928415+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:17.929973+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:18.139559+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:29:18.140565+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:18.753349+00:00", "trade", 14.595, 7000.0]
["2026-09-14T15:29:19.144649+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:19.145091+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:19.166400+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:29:19.248177+00:00", "trade", 14.595, 4000.0]
["2026-09-14T15:29:19.249203+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:19.253388+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:19.258882+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:29:19.261845+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:29:19.267919+00:00", "trade", 14.595, 16.0]
["2026-09-14T15:29:19.276907+00:00", "trade", 14.5977, 7800.0]
["2026-09-14T15:29:19.287974+00:00", "trade", 14.595, 15.0]
["2026-09-14T15:29:19.454465+00:00", "trade", 14.595, 77.0]
["2026-09-14T15:29:19.470219+00:00", "trade", 14.595, 4.0]
["2026-09-14T15:29:19.470836+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:19.471197+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:19.486949+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:19.490227+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:19.490402+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:19.491229+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:19.797744+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:19.913058+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.149993+00:00", "trade", 14.5999, 15.0]
["2026-09-14T15:29:20.151376+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.152413+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.240151+00:00", "trade", 14.5998, 1.0]
["2026-09-14T15:29:20.261011+00:00", "trade", 14.5774, 100.0]
["2026-09-14T15:29:20.282967+00:00", "trade", 14.5981, 25.0]
["2026-09-14T15:29:20.293621+00:00", "trade", 14.595, 116.0]
["2026-09-14T15:29:20.294210+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.338120+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.531836+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.531896+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.532182+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.532618+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.718126+00:00", "trade", 14.6029, 100.0]
["2026-09-14T15:29:20.719483+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.719483+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.720310+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.720761+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.823425+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.823500+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.823560+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.824127+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.824593+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:20.882375+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:21.085529+00:00", "trade", 14.5999, 9500.0]
["2026-09-14T15:29:21.086185+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:21.295313+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:21.296311+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:21.297027+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:21.634825+00:00", "trade", 14.5928, 1.0]
["2026-09-14T15:29:21.636179+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:21.636220+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:21.636661+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:21.928682+00:00", "trade", 14.595, 11.0]
["2026-09-14T15:29:22.081720+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:22.082002+00:00", "trade", 14.595, 25.0]
["2026-09-14T15:29:22.082038+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:29:22.082140+00:00", "trade", 14.595, 275.0]
["2026-09-14T15:29:22.453271+00:00", "trade", 14.595, 150.0]
["2026-09-14T15:29:22.750341+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:22.750777+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:22.785996+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:22.962557+00:00", "trade", 14.6018, 2.0]
["2026-09-14T15:29:22.966016+00:00", "trade", 14.595, 72.0]
["2026-09-14T15:29:22.966045+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:22.966887+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:22.967012+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:22.967252+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:22.996622+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:22.997139+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:22.997620+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:23.020599+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:23.020599+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:23.020605+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:29:23.020605+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:29:23.020607+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:23.020665+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:23.020668+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:29:23.020671+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:29:23.020674+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:29:23.020674+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:23.020677+00:00", "trade", 14.6, 27.0]
["2026-09-14T15:29:23.020677+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:29:23.020683+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:23.020743+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:29:23.020776+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:29:23.020815+00:00", "trade", 14.6, 3.0]
["2026-09-14T15:29:23.020818+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:23.020860+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:23.020863+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:23.021181+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:23.021191+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:23.021230+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:29:23.021230+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:29:23.021254+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:29:23.021254+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:29:23.021260+00:00", "trade", 14.6, 1200.0]
["2026-09-14T15:29:23.021271+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:23.021271+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:23.021311+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:23.021351+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:23.021391+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:23.021471+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.021512+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.021587+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.021912+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.021925+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:23.021938+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.021997+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:29:23.022013+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.022028+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.022048+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.022469+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.022749+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.022775+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.022935+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.023346+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.025020+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.028384+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:23.043203+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.043284+00:00", "trade", 14.6, 15.0]
["2026-09-14T15:29:23.043338+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.090611+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.101106+00:00", "trade", 14.605, 14.0]
["2026-09-14T15:29:23.145742+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.220731+00:00", "trade", 14.605, 25.0]
["2026-09-14T15:29:23.401816+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:29:23.401892+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.403195+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.403676+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.458973+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.459890+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.713117+00:00", "trade", 14.605, 550.0]
["2026-09-14T15:29:23.713975+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.931081+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.931111+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.931568+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:23.932009+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:24.021316+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:24.294668+00:00", "trade", 14.6, 29.0]
["2026-09-14T15:29:24.335727+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:29:24.568574+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:24.617176+00:00", "trade", 14.6005, 100.0]
["2026-09-14T15:29:25.769170+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:29:25.770244+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:25.770668+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:29:25.786528+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:25.820593+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:29:25.865820+00:00", "trade", 14.61, 7000.0]
["2026-09-14T15:29:25.866984+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.160597+00:00", "trade", 14.6046, 7800.0]
["2026-09-14T15:29:26.216422+00:00", "trade", 14.6001, 1000.0]
["2026-09-14T15:29:26.350470+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.350470+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.350951+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.508796+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.623309+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.623996+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.625830+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.625830+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.636806+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.637282+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.638956+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.793654+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.809144+00:00", "trade", 14.605, 4.0]
["2026-09-14T15:29:26.809642+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.809698+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.809743+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.809818+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.810259+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.829284+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.830227+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.873269+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.874201+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.989400+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:26.989601+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:27.011763+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:27.012434+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:29:27.330595+00:00", "trade", 14.6, 15.0]
["2026-09-14T15:29:27.330597+00:00", "trade", 14.6, 35.0]
["2026-09-14T15:29:27.330597+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:27.330637+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:27.331133+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:29:27.331149+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:27.331229+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:27.331309+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:27.331309+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:27.331590+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:27.331630+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:27.332111+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:27.352319+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:27.407136+00:00", "trade", 14.605, 334.0]
["2026-09-14T15:29:27.407761+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:27.407761+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:27.408257+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:27.490801+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:29:27.504447+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:29:27.747519+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:29:27.747519+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:29:27.766719+00:00", "trade", 14.605, 9900.0]
["2026-09-14T15:29:28.425639+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:28.425889+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:28.425944+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:28.426210+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:28.496373+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:29:28.496466+00:00", "trade", 14.605, 3.0]
["2026-09-14T15:29:28.515999+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:28.544145+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:29:29.528640+00:00", "trade", 14.605, 20.0]
["2026-09-14T15:29:29.834952+00:00", "trade", 14.605, 9500.0]
["2026-09-14T15:29:29.998247+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:30.163610+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:29:30.688521+00:00", "trade", 14.605, 9900.0]
["2026-09-14T15:29:30.688890+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:30.689522+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:30.689883+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:30.714697+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:30.715373+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:30.819125+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:30.850785+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:29:30.867453+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:29:31.151190+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:31.151391+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:31.151511+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:31.309482+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:31.331008+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:31.419013+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:31.865941+00:00", "trade", 14.6023, 15.0]
["2026-09-14T15:29:32.266747+00:00", "trade", 14.6016, 1.0]
["2026-09-14T15:29:32.451591+00:00", "trade", 14.605, 3.0]
["2026-09-14T15:29:32.456459+00:00", "trade", 14.6068, 1.0]
["2026-09-14T15:29:32.498708+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:32.603780+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:29:33.340070+00:00", "trade", 14.6016, 71.0]
["2026-09-14T15:29:33.340428+00:00", "trade", 14.6016, 1.0]
["2026-09-14T15:29:34.000944+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:34.001233+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:29:34.001259+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.001630+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:29:34.001901+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:29:34.001901+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:34.001904+00:00", "trade", 14.6, 31.0]
["2026-09-14T15:29:34.001904+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:29:34.001915+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:34.001920+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.001927+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:34.001940+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.001942+00:00", "trade", 14.6, 1800.0]
["2026-09-14T15:29:34.001945+00:00", "trade", 14.6001, 8.0]
["2026-09-14T15:29:34.001981+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.001986+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.001991+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.001996+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.002046+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.002046+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.002051+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.002096+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.002101+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.002101+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.002106+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.002116+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.002151+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.002156+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:29:34.002166+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.002186+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.002191+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.002191+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.002221+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002236+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002236+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002276+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002302+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002306+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002361+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002396+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002442+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002487+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002527+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002597+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002652+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:29:34.002682+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002682+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002797+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002878+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002958+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002998+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.002998+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.003007+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:29:34.003034+00:00", "trade", 14.6001, 1800.0]
["2026-09-14T15:29:34.003063+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.003083+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.003362+00:00", "trade", 14.6001, 10.0]
["2026-09-14T15:29:34.003389+00:00", "trade", 14.6001, 200.0]
["2026-09-14T15:29:34.003717+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:29:34.003744+00:00", "trade", 14.6001, 31.0]
["2026-09-14T15:29:34.003920+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.004074+00:00", "trade", 14.6001, 25.0]
["2026-09-14T15:29:34.004102+00:00", "trade", 14.6001, 1526.0]
["2026-09-14T15:29:34.004346+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.004837+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.005709+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.005970+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.103873+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.126905+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:29:34.126911+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:29:34.126914+00:00", "trade", 14.595, 248.0]
["2026-09-14T15:29:34.126929+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:29:34.127043+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.127098+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.127166+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:29:34.127986+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.131178+00:00", "trade", 14.59, 8.0]
["2026-09-14T15:29:34.131485+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:29:34.131488+00:00", "trade", 14.59, 37.0]
["2026-09-14T15:29:34.131488+00:00", "trade", 14.59, 41.0]
["2026-09-14T15:29:34.131494+00:00", "trade", 14.59, 600.0]
["2026-09-14T15:29:34.131494+00:00", "trade", 14.59, 614.0]
["2026-09-14T15:29:34.131497+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:29:34.131506+00:00", "trade", 14.59, 82.0]
["2026-09-14T15:29:34.131509+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.131519+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.131549+00:00", "trade", 14.59, 74.0]
["2026-09-14T15:29:34.131551+00:00", "trade", 14.59, 766.0]
["2026-09-14T15:29:34.131560+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:29:34.131563+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:29:34.131564+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.131566+00:00", "trade", 14.59, 448.0]
["2026-09-14T15:29:34.131605+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:29:34.131615+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:29:34.131634+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.131634+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.131694+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.131729+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.131755+00:00", "trade", 14.59, 58.0]
["2026-09-14T15:29:34.131760+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:29:34.131762+00:00", "trade", 14.59, 21.0]
["2026-09-14T15:29:34.131783+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:29:34.131830+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.131906+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:29:34.132080+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.132225+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.132271+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.132271+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.132316+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.132316+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.132356+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.132381+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.132747+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.132982+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.133524+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.135142+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.142004+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.142355+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.142445+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.143709+00:00", "trade", 14.59, 1500.0]
["2026-09-14T15:29:34.145149+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:29:34.145555+00:00", "trade", 14.595, 2700.0]
["2026-09-14T15:29:34.145922+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:29:34.146038+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.146159+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.169068+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:29:34.169334+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.169374+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.170176+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.170176+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.180102+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:29:34.180105+00:00", "trade", 14.595, 17.0]
["2026-09-14T15:29:34.180105+00:00", "trade", 14.595, 283.0]
["2026-09-14T15:29:34.181307+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.181367+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.181979+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.182976+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.192437+00:00", "trade", 14.595, 17.0]
["2026-09-14T15:29:34.296772+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.413254+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.502843+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.836621+00:00", "trade", 14.5974, 300.0]
["2026-09-14T15:29:34.933328+00:00", "trade", 14.595, 8000.0]
["2026-09-14T15:29:34.940780+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.941221+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.941266+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.941346+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.941346+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.941346+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.941742+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.941782+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.963309+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.963340+00:00", "trade", 14.6, 600.0]
["2026-09-14T15:29:34.963343+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:29:34.963344+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.963346+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:29:34.963352+00:00", "trade", 14.6, 15.0]
["2026-09-14T15:29:34.963352+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:29:34.963355+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:29:34.963355+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:29:34.963355+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:29:34.963358+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:29:34.963358+00:00", "trade", 14.6, 3700.0]
["2026-09-14T15:29:34.963358+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:29:34.963364+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:29:34.963364+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:29:34.963364+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:34.963364+00:00", "trade", 14.6, 15.0]
["2026-09-14T15:29:34.963367+00:00", "trade", 14.6, 27.0]
["2026-09-14T15:29:34.963370+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:29:34.963415+00:00", "trade", 14.6, 155.0]
["2026-09-14T15:29:34.963499+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:34.963499+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:34.963559+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:29:34.963559+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:29:34.963562+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:34.963578+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:34.963659+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.963659+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.963714+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:29:34.963721+00:00", "trade", 14.6, 17.0]
["2026-09-14T15:29:34.963740+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963755+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963755+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963755+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963760+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963760+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963765+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963780+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963815+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963815+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963818+00:00", "trade", 14.6, 21.0]
["2026-09-14T15:29:34.963855+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963860+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963865+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963880+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963887+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:29:34.963910+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963920+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963920+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:29:34.963932+00:00", "trade", 14.6, 21.0]
["2026-09-14T15:29:34.963935+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.963990+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964015+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964015+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964030+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964110+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964135+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964150+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964176+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964221+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964254+00:00", "trade", 14.6, 1200.0]
["2026-09-14T15:29:34.964311+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964391+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964431+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964471+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964552+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964552+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964812+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.964912+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.965474+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.965474+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.965549+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.965554+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.965709+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.966070+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.966070+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.966271+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.966712+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.967193+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:34.977187+00:00", "trade", 14.605, 11.0]
["2026-09-14T15:29:34.979993+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:29:34.985138+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:29:35.020169+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:35.802535+00:00", "trade", 14.6, 6.0]
["2026-09-14T15:29:36.522620+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:36.528298+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:36.644380+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:36.911746+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:36.932658+00:00", "trade", 14.605, 56.0]
["2026-09-14T15:29:37.363331+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:37.364012+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:37.474886+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:37.850767+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:29:37.926977+00:00", "trade", 14.6003, 7.0]
["2026-09-14T15:29:38.014866+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:38.362615+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:29:38.362624+00:00", "trade", 14.605, 25.0]
["2026-09-14T15:29:38.362636+00:00", "trade", 14.61, 19.0]
["2026-09-14T15:29:38.362648+00:00", "trade", 14.605, 19.0]
["2026-09-14T15:29:38.362786+00:00", "trade", 14.605, 56.0]
["2026-09-14T15:29:38.363296+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:38.363737+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:38.363777+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:38.365456+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:38.538833+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:38.539299+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:38.541194+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:38.589559+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:38.720328+00:00", "trade", 14.6003, 9.0]
["2026-09-14T15:29:39.843056+00:00", "trade", 14.605, 7800.0]
["2026-09-14T15:29:40.236164+00:00", "trade", 14.6036, 12.0]
["2026-09-14T15:29:40.259830+00:00", "trade", 14.6036, 1.0]
["2026-09-14T15:29:40.828217+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:40.862308+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:41.052732+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:41.142506+00:00", "trade", 14.605, 19.0]
["2026-09-14T15:29:41.142711+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:29:41.196739+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:41.307333+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:41.316655+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:41.419359+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:41.893838+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.022089+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.039818+00:00", "trade", 14.605, 500.0]
["2026-09-14T15:29:42.166292+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.266926+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.354314+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.354791+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.355237+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.652168+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.787255+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.787891+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.788172+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.788332+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.790838+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.850059+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.850550+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.851022+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.962833+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:42.962873+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:43.175907+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:29:43.324920+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:29:43.326273+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:43.326278+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:43.326869+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:43.327230+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:43.378797+00:00", "trade", 14.6026, 6.0]
["2026-09-14T15:29:43.380126+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:43.380166+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:43.437387+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:43.437502+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:43.471318+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:43.506321+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:44.033125+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:44.811476+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:29:44.811481+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:29:44.811617+00:00", "trade", 14.605, 3990.0]
["2026-09-14T15:29:45.037481+00:00", "trade", 14.605, 7800.0]
["2026-09-14T15:29:45.168136+00:00", "trade", 14.608, 1.0]
["2026-09-14T15:29:45.467710+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:45.467710+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:45.467724+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:45.468165+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:45.503409+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:45.503414+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:45.740296+00:00", "trade", 14.6099, 30.0]
["2026-09-14T15:29:45.740970+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:45.786694+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:45.787666+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:45.812182+00:00", "trade", 14.6064, 1.0]
["2026-09-14T15:29:46.556441+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.610479+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.611241+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:29:46.611772+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.612078+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.612198+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.612208+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.624137+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.624658+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.665871+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.676301+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.744618+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.751490+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.794192+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.795876+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.822900+00:00", "trade", 14.6, 52.0]
["2026-09-14T15:29:46.823782+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.829901+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.854337+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:29:46.854916+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.855332+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.855377+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.957290+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.958232+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:46.958693+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:47.018551+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:47.035401+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:47.055203+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:49.014426+00:00", "trade", 14.6016, 100.0]
["2026-09-14T15:29:49.214662+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:49.255909+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:29:49.420928+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:49.469030+00:00", "trade", 14.6, 99.0]
["2026-09-14T15:29:49.514059+00:00", "trade", 14.6002, 99.0]
["2026-09-14T15:29:49.514641+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:49.609793+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:49.610595+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:49.632477+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:49.635323+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:49.635764+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:49.635880+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:49.636241+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:49.729708+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:50.805161+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:29:50.873520+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:50.873560+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:50.873956+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:50.979516+00:00", "trade", 14.6072, 1.0]
["2026-09-14T15:29:50.979994+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:51.220305+00:00", "trade", 14.6, 99.0]
["2026-09-14T15:29:51.405311+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:51.539009+00:00", "trade", 14.6036, 99.0]
["2026-09-14T15:29:52.361367+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:52.361808+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:52.456708+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:52.748157+00:00", "trade", 14.605, 85.0]
["2026-09-14T15:29:52.811393+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:52.973328+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:53.139298+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:53.139694+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:53.163105+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:53.163586+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:53.164067+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:53.752979+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:53.753420+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:53.854410+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:53.878989+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:54.341128+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:54.687583+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:54.690064+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:54.690395+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:54.800650+00:00", "trade", 14.605, 4.0]
["2026-09-14T15:29:55.021378+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:55.021428+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:55.021473+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:55.021788+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:55.055639+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:55.143514+00:00", "trade", 14.605, 17.0]
["2026-09-14T15:29:55.193647+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:55.214532+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:55.244584+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:55.246583+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:55.730460+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:55.730941+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:55.769436+00:00", "trade", 14.6008, 100.0]
["2026-09-14T15:29:55.850482+00:00", "trade", 14.6024, 27.0]
["2026-09-14T15:29:55.850503+00:00", "trade", 14.6024, 1.0]
["2026-09-14T15:29:56.027156+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.136129+00:00", "trade", 14.6082, 500.0]
["2026-09-14T15:29:56.236814+00:00", "trade", 14.605, 248.0]
["2026-09-14T15:29:56.236847+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:29:56.237828+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.238304+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.239322+00:00", "trade", 14.605, 248.0]
["2026-09-14T15:29:56.239497+00:00", "trade", 14.605, 104.0]
["2026-09-14T15:29:56.240509+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.246524+00:00", "trade", 14.605, 144.0]
["2026-09-14T15:29:56.246548+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:29:56.247715+00:00", "trade", 14.601, 13500.0]
["2026-09-14T15:29:56.247726+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.247730+00:00", "trade", 14.601, 556.0]
["2026-09-14T15:29:56.248388+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.248548+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.248588+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.248668+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.248668+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.248744+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.249099+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.250112+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.250332+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.250367+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.251590+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.293966+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:56.974049+00:00", "trade", 14.6019, 8.0]
["2026-09-14T15:29:56.974407+00:00", "trade", 14.6019, 1.0]
["2026-09-14T15:29:57.114394+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:57.114905+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:57.131952+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:29:57.131952+00:00", "trade", 14.605, 320.0]
["2026-09-14T15:29:57.132156+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:57.132322+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:57.133234+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:57.133595+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:57.144265+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:29:57.560460+00:00", "trade", 14.6018, 5.0]
["2026-09-14T15:29:58.513572+00:00", "trade", 14.6012, 287.0]
["2026-09-14T15:29:58.566564+00:00", "trade", 14.605, 9900.0]
["2026-09-14T15:29:59.998268+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:00.051439+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:00.118062+00:00", "trade", 14.5838, 100.0]
["2026-09-14T15:30:00.147483+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:00.259905+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:00.272120+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:00.280093+00:00", "trade", 14.6021, 15.0]
["2026-09-14T15:30:00.282905+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:00.334273+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:30:00.343499+00:00", "trade", 14.605, 11.0]
["2026-09-14T15:30:00.554567+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:00.555389+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:00.555850+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:00.619597+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:00.691716+00:00", "trade", 14.602, 1.0]
["2026-09-14T15:30:01.013181+00:00", "trade", 14.6012, 679.0]
["2026-09-14T15:30:01.227438+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:01.227929+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:01.228315+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:01.247576+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:01.335185+00:00", "trade", 14.5838, 14.0]
["2026-09-14T15:30:01.485773+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:01.486209+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:01.486244+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:01.550703+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:01.732902+00:00", "trade", 14.6005, 885.0]
["2026-09-14T15:30:02.043557+00:00", "trade", 14.5838, 21.0]
["2026-09-14T15:30:02.394020+00:00", "trade", 14.605, 17.0]
["2026-09-14T15:30:02.395268+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:02.420869+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:02.743366+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:02.744178+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:02.744660+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:02.831802+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:02.832248+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:03.078963+00:00", "trade", 14.6026, 100.0]
["2026-09-14T15:30:03.376574+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:03.376904+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:03.395250+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:30:03.396586+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:03.710298+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:03.721680+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:03.722652+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:03.758648+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:03.759670+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:03.760212+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:03.849659+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:03.887234+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:03.998534+00:00", "trade", 14.6014, 900.0]
["2026-09-14T15:30:04.110580+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:30:04.110585+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:04.164404+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:04.587924+00:00", "trade", 14.605, 9900.0]
["2026-09-14T15:30:04.783803+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:04.784279+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:04.787928+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:04.890677+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:04.891198+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:04.892076+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:04.892877+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:05.093625+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:05.234400+00:00", "trade", 14.6, 7.0]
["2026-09-14T15:30:05.684416+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:05.684897+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:05.836363+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:05.842427+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:05.942441+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:30:05.945723+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:05.960228+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:05.960268+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:05.960303+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:05.960709+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.054497+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.069453+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.069478+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.070169+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.070605+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.165109+00:00", "trade", 14.6038, 750.0]
["2026-09-14T15:30:06.267439+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.267584+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.294002+00:00", "trade", 14.5839, 11.0]
["2026-09-14T15:30:06.294854+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.295335+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.295841+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.295931+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.338468+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.338488+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.348552+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.349469+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.682430+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:30:06.741026+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.747832+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:06.780610+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:07.243993+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:07.244604+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:07.244639+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:07.261154+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:07.273749+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:07.441515+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:30:07.723854+00:00", "trade", 14.6099, 2395.0]
["2026-09-14T15:30:07.864451+00:00", "trade", 14.6013, 8.0]
["2026-09-14T15:30:07.879290+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:07.879601+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:07.905555+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:30:09.041530+00:00", "trade", 14.605, 92.0]
["2026-09-14T15:30:09.041614+00:00", "trade", 14.605, 8.0]
["2026-09-14T15:30:09.112214+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:10.040667+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:30:10.040667+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:30:10.041045+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:10.042022+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:10.042022+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:10.042047+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:10.042513+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:10.045328+00:00", "trade", 14.6028, 108.0]
["2026-09-14T15:30:10.071883+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:10.078770+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:10.086719+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:30:10.109799+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:10.126318+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:10.194453+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:30:10.194961+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:10.317211+00:00", "trade", 14.6024, 100.0]
["2026-09-14T15:30:10.735588+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:30:10.862782+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:30:10.862806+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:10.863793+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:10.864254+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:10.872841+00:00", "trade", 14.6, 109.0]
["2026-09-14T15:30:10.872844+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:30:10.872847+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:30:10.872874+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:30:10.872877+00:00", "trade", 14.6, 20.0]
["2026-09-14T15:30:10.872880+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:30:10.872880+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:30:10.872900+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:30:10.872901+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:30:10.872904+00:00", "trade", 14.6, 15.0]
["2026-09-14T15:30:10.872907+00:00", "trade", 14.6, 1800.0]
["2026-09-14T15:30:10.872907+00:00", "trade", 14.6, 900.0]
["2026-09-14T15:30:10.872910+00:00", "trade", 14.6, 800.0]
["2026-09-14T15:30:10.872961+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:30:10.873027+00:00", "trade", 14.6, 185.0]
["2026-09-14T15:30:10.873095+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:30:10.873100+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:30:10.873108+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:30:10.873111+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:30:10.873111+00:00", "trade", 14.6, 900.0]
["2026-09-14T15:30:10.873181+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873201+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873206+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873206+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873211+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873211+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873216+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873216+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873221+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873256+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873266+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873281+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873286+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873341+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873341+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873356+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873386+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873386+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873436+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873441+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873446+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873505+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:30:10.873592+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873602+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873602+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873607+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873657+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873807+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.873890+00:00", "trade", 14.6, 133.0]
["2026-09-14T15:30:10.873972+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.874023+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.874103+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.874148+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.874203+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.874353+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.874489+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.874967+00:00", "trade", 14.6, 11.0]
["2026-09-14T15:30:10.875276+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.875475+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:30:10.875501+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.875792+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.876037+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.876398+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.877546+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.902822+00:00", "trade", 14.595, 47.0]
["2026-09-14T15:30:10.903255+00:00", "trade", 14.595, 3.0]
["2026-09-14T15:30:10.903869+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:10.947205+00:00", "trade", 14.595, 397.0]
["2026-09-14T15:30:11.123171+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:11.123622+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:11.124063+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:11.237423+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:11.238300+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:11.635550+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:11.637229+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:11.853223+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:12.125511+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:12.926031+00:00", "trade", 14.595, 1017.0]
["2026-09-14T15:30:12.926555+00:00", "trade", 14.595, 572.0]
["2026-09-14T15:30:12.927129+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:12.927129+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:12.927134+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:12.927570+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:13.014571+00:00", "trade", 14.595, 2.0]
["2026-09-14T15:30:13.014941+00:00", "trade", 14.595, 97.0]
["2026-09-14T15:30:13.022086+00:00", "trade", 14.595, 5.0]
["2026-09-14T15:30:13.031928+00:00", "trade", 14.595, 54.0]
["2026-09-14T15:30:13.085055+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:13.089966+00:00", "trade", 14.595, 728.0]
["2026-09-14T15:30:13.090556+00:00", "trade", 14.595, 340.0]
["2026-09-14T15:30:13.180252+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:13.301866+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:13.302507+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:13.312431+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:13.340097+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:13.398711+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:13.595329+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:13.595405+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:13.629400+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:13.862899+00:00", "trade", 14.5918, 1.0]
["2026-09-14T15:30:14.407452+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:14.938376+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.080228+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.186541+00:00", "trade", 14.5918, 1.0]
["2026-09-14T15:30:15.186562+00:00", "trade", 14.5918, 1.0]
["2026-09-14T15:30:15.584373+00:00", "trade", 14.595, 487.0]
["2026-09-14T15:30:15.627456+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.627706+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.628047+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.628468+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.628724+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.629245+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.629260+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.629566+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.629681+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.629786+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.630262+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.630323+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.632849+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.637971+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.669512+00:00", "trade", 14.595, 483.0]
["2026-09-14T15:30:15.694122+00:00", "trade", 14.6035, 94.0]
["2026-09-14T15:30:15.725370+00:00", "trade", 14.595, 204.0]
["2026-09-14T15:30:15.748048+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.748083+00:00", "trade", 14.59, 262.0]
["2026-09-14T15:30:15.748086+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:30:15.748098+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.748098+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.748134+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:30:15.748167+00:00", "trade", 14.59, 7.0]
["2026-09-14T15:30:15.748170+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:30:15.748170+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:30:15.748173+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:30:15.748188+00:00", "trade", 14.59, 121.0]
["2026-09-14T15:30:15.748191+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:30:15.748194+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:30:15.748233+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:30:15.748283+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:30:15.748288+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:30:15.748338+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:30:15.748339+00:00", "trade", 14.59, 38.0]
["2026-09-14T15:30:15.748359+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:30:15.748369+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.748369+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.748374+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.748379+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.748379+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.748424+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.748429+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.748479+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.748479+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.748534+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.748609+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.748770+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.748845+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.748928+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:30:15.748945+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.749080+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.749085+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.749155+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.749155+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.749185+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.749566+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.749647+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.750033+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.750128+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.750839+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.750864+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.750884+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.750920+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.751366+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.751521+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.751556+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.753922+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.781618+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:15.824981+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.000313+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.001120+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.104346+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.104777+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.213866+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.224705+00:00", "trade", 14.6025, 1.0]
["2026-09-14T15:30:16.250468+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.251471+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.251932+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.252373+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.480205+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.480646+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.570861+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.571704+00:00", "trade", 14.585, 97.0]
["2026-09-14T15:30:16.759079+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.759370+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.784705+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.804247+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.804703+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.867728+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.867728+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:16.897499+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:17.025203+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:17.025944+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:17.041570+00:00", "trade", 14.585, 6.0]
["2026-09-14T15:30:17.041597+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:17.042218+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:17.042509+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:17.042669+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:17.043040+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:17.202199+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:17.202239+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:17.216683+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:17.323878+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:17.796543+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:18.242720+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:18.246294+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:18.321002+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:18.332965+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:18.363558+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:18.365638+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:18.366109+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:18.366580+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:18.378022+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:18.442333+00:00", "trade", 14.585, 18.0]
["2026-09-14T15:30:18.751291+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:18.772581+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:19.127065+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:19.127145+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:19.141028+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:19.141469+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:19.141820+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:19.142552+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:19.152777+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:30:19.156169+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:19.239443+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:30:19.239944+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:19.256679+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:19.261069+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:19.330840+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:30:19.330845+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:19.330847+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:30:19.330847+00:00", "trade", 14.585, 487.0]
["2026-09-14T15:30:19.330849+00:00", "trade", 14.58, 1000.0]
["2026-09-14T15:30:19.330849+00:00", "trade", 14.58, 24.0]
["2026-09-14T15:30:19.330852+00:00", "trade", 14.585, 487.0]
["2026-09-14T15:30:19.330852+00:00", "trade", 14.58, 1000.0]
["2026-09-14T15:30:19.330855+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:30:19.330855+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:30:19.330921+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:30:19.330924+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:30:19.330966+00:00", "trade", 14.585, 280.0]
["2026-09-14T15:30:19.330978+00:00", "trade", 14.585, 280.0]
["2026-09-14T15:30:19.330984+00:00", "trade", 14.585, 524.0]
["2026-09-14T15:30:19.330993+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:30:19.330996+00:00", "trade", 14.585, 159.0]
["2026-09-14T15:30:19.331108+00:00", "trade", 14.585, 58.0]
["2026-09-14T15:30:19.331114+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:30:19.331114+00:00", "trade", 14.585, 487.0]
["2026-09-14T15:30:19.331120+00:00", "trade", 14.585, 140.0]
["2026-09-14T15:30:19.331120+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:30:19.331123+00:00", "trade", 14.585, 58.0]
["2026-09-14T15:30:19.331123+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:30:19.331126+00:00", "trade", 14.58, 11.0]
["2026-09-14T15:30:19.331126+00:00", "trade", 14.585, 73.0]
["2026-09-14T15:30:19.331129+00:00", "trade", 14.585, 30.0]
["2026-09-14T15:30:19.331135+00:00", "trade", 14.585, 62.0]
["2026-09-14T15:30:19.331138+00:00", "trade", 14.58, 16.0]
["2026-09-14T15:30:19.331141+00:00", "trade", 14.58, 38.0]
["2026-09-14T15:30:19.331153+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:30:19.331153+00:00", "trade", 14.585, 183.0]
["2026-09-14T15:30:19.331156+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:30:19.331159+00:00", "trade", 14.585, 32.0]
["2026-09-14T15:30:19.331159+00:00", "trade", 14.58, 68.0]
["2026-09-14T15:30:19.331161+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:30:19.331171+00:00", "trade", 14.585, 135.0]
["2026-09-14T15:30:19.331189+00:00", "trade", 14.58, 84.0]
["2026-09-14T15:30:19.331192+00:00", "trade", 14.58, 400.0]
["2026-09-14T15:30:19.331192+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:30:19.331198+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:30:19.331198+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:30:19.331198+00:00", "trade", 14.585, 125.0]
["2026-09-14T15:30:19.331206+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:30:19.331211+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:30:19.331234+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:30:19.331234+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:30:19.331237+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:30:19.331237+00:00", "trade", 14.58, 4.0]
["2026-09-14T15:30:19.331243+00:00", "trade", 14.585, 2.0]
["2026-09-14T15:30:19.331273+00:00", "trade", 14.58, 58.0]
["2026-09-14T15:30:19.331273+00:00", "trade", 14.58, 9.0]
["2026-09-14T15:30:19.331276+00:00", "trade", 14.58, 42.0]
["2026-09-14T15:30:19.331281+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:30:19.331281+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:30:19.331286+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:30:19.331291+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.331313+00:00", "trade", 14.585, 58.0]
["2026-09-14T15:30:19.331386+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.331446+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.331446+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.331456+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.331487+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.331552+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.331552+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.331557+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.331567+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.331604+00:00", "trade", 14.58, 21.0]
["2026-09-14T15:30:19.331622+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.331670+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:30:19.331732+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.331762+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.331807+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.331852+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.331973+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.332003+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.332093+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.332108+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.332108+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.332153+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.332329+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.332569+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.332654+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.333739+00:00", "trade", 14.575, 400.0]
["2026-09-14T15:30:19.333852+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.334549+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.335115+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.337916+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:30:19.341671+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.379295+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.379746+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.431765+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.465736+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.574188+00:00", "trade", 14.575, 5.0]
["2026-09-14T15:30:19.632663+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.632703+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.633150+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.633385+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.640131+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.644607+00:00", "trade", 14.575, 300.0]
["2026-09-14T15:30:19.678803+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:19.695363+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:20.031422+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:20.031904+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:20.183607+00:00", "trade", 14.5799, 4000.0]
["2026-09-14T15:30:20.184211+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:20.785519+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:30:20.786164+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:21.019003+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:21.145519+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:21.200474+00:00", "trade", 14.5845, 200.0]
["2026-09-14T15:30:21.624600+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:30:21.803089+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:21.803736+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:21.807655+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:21.808136+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:21.919837+00:00", "trade", 14.5845, 56.0]
["2026-09-14T15:30:21.990866+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:21.991357+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:22.133210+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:22.133961+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:22.134122+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:22.503171+00:00", "trade", 14.575, 2.0]
["2026-09-14T15:30:22.503526+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:22.504138+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:22.504243+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:22.504674+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:22.657613+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:22.660094+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:22.778582+00:00", "trade", 14.5845, 100.0]
["2026-09-14T15:30:23.096638+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:23.099755+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:23.134648+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:23.252834+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:23.260282+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:23.279804+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.038986+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.371918+00:00", "trade", 14.57, 32.0]
["2026-09-14T15:30:24.371963+00:00", "trade", 14.57, 133.0]
["2026-09-14T15:30:24.371984+00:00", "trade", 14.57, 189.0]
["2026-09-14T15:30:24.372670+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.372997+00:00", "trade", 14.57, 21.0]
["2026-09-14T15:30:24.374005+00:00", "trade", 14.57, 21.0]
["2026-09-14T15:30:24.374089+00:00", "trade", 14.57, 8.0]
["2026-09-14T15:30:24.374244+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.374249+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.374393+00:00", "trade", 14.57, 50.0]
["2026-09-14T15:30:24.374409+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.374725+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.374770+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.374890+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.374930+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.374930+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.375642+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.376409+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.679983+00:00", "trade", 14.6004, 100.0]
["2026-09-14T15:30:24.864365+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.864475+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.864475+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.864490+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.864490+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.864530+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.864651+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.865012+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.865172+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.867733+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.868169+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.905369+00:00", "trade", 14.5721, 1.0]
["2026-09-14T15:30:24.906706+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.907182+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:24.907623+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:25.094909+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:25.094929+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:25.106366+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:25.107068+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:25.120334+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:25.132242+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:25.232571+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:25.467601+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:25.468047+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:25.709005+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:25.709201+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:25.709642+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:26.009949+00:00", "trade", 14.575, 5.0]
["2026-09-14T15:30:26.196084+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:26.196285+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:26.290274+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:26.290274+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:26.321162+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:26.394763+00:00", "trade", 14.575, 482.0]
["2026-09-14T15:30:26.395479+00:00", "trade", 14.575, 318.0]
["2026-09-14T15:30:26.397108+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:26.397885+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:26.441123+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:26.545511+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:26.545957+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:26.582554+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:26.697743+00:00", "trade", 14.5848, 1.0]
["2026-09-14T15:30:26.989922+00:00", "trade", 14.575, 50.0]
["2026-09-14T15:30:27.002041+00:00", "trade", 14.57, 6.0]
["2026-09-14T15:30:27.002071+00:00", "trade", 14.57, 21.0]
["2026-09-14T15:30:27.002101+00:00", "trade", 14.57, 75.0]
["2026-09-14T15:30:27.002579+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:30:27.002606+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:30:27.003185+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.003501+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.003571+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.003927+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.110220+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.110240+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.178929+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.179956+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.180583+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.213411+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.214173+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.339656+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.339736+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.340173+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.461932+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.463691+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.588895+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.590659+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.714178+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.962739+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:27.963175+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.035603+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.035603+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.036079+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.036119+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.054407+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.054848+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.340458+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.341902+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.446455+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.446556+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.446776+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.447012+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.583376+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.724733+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.829706+00:00", "trade", 14.5701, 4000.0]
["2026-09-14T15:30:28.830299+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.844405+00:00", "trade", 14.57, 11.0]
["2026-09-14T15:30:28.844778+00:00", "trade", 14.57, 8.0]
["2026-09-14T15:30:28.844875+00:00", "trade", 14.57, 69.0]
["2026-09-14T15:30:28.845385+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.846327+00:00", "trade", 14.57, 236.0]
["2026-09-14T15:30:28.846783+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.852928+00:00", "trade", 14.5734, 3.0]
["2026-09-14T15:30:28.852946+00:00", "trade", 14.57, 3.0]
["2026-09-14T15:30:28.853060+00:00", "trade", 14.5734, 367.0]
["2026-09-14T15:30:28.854572+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.855028+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.856236+00:00", "trade", 14.57, 8.0]
["2026-09-14T15:30:28.873552+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.877917+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:28.942055+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:29.003797+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:29.063544+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:29.080780+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:29.677455+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:29.998294+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:30.227683+00:00", "trade", 14.5714, 27.0]
["2026-09-14T15:30:30.331234+00:00", "trade", 14.5714, 1.0]
["2026-09-14T15:30:30.729790+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:30.729845+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:30.730717+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:30.730837+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:30.744961+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:30.767610+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:30.784936+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:30.806222+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:31.168484+00:00", "trade", 14.5701, 3500.0]
["2026-09-14T15:30:31.220653+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:31.294379+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:31.329387+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:31.329472+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:31.429305+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:31.429305+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:31.438467+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:31.438747+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:31.439704+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:31.440105+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:31.511666+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:31.512367+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:31.775419+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:31.784921+00:00", "trade", 14.57, 1.0]
["2026-09-14T15:30:32.110240+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:32.192872+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:32.249111+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:32.253486+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:32.531502+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:30:32.531505+00:00", "trade", 14.575, 248.0]
["2026-09-14T15:30:32.531505+00:00", "trade", 14.575, 452.0]
["2026-09-14T15:30:32.532099+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:32.532139+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:32.532220+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:32.532220+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:32.532225+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:32.532661+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:32.548188+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:33.292474+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:33.821229+00:00", "trade", 14.575, 2.0]
["2026-09-14T15:30:33.829099+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:30:33.939799+00:00", "trade", 14.5857, 1.0]
["2026-09-14T15:30:34.010497+00:00", "trade", 14.575, 6.0]
["2026-09-14T15:30:34.015350+00:00", "trade", 14.575, 11.0]
["2026-09-14T15:30:34.020384+00:00", "trade", 14.575, 94.0]
["2026-09-14T15:30:34.263866+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:34.264342+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:34.264422+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:34.264903+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:34.264943+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:34.412114+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:34.412475+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:34.490901+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:34.490901+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:34.491377+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:34.491818+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:34.595251+00:00", "trade", 14.57, 2.0]
["2026-09-14T15:30:34.597729+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:30:34.711670+00:00", "trade", 14.575, 800.0]
["2026-09-14T15:30:35.119242+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.119743+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.153393+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.153538+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:30:35.153543+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.153563+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.153995+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.154035+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.154436+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.181079+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.194050+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.425120+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.425240+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.452766+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.631827+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.689704+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.689890+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.726878+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.727780+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.893831+00:00", "trade", 14.6002, 19.0]
["2026-09-14T15:30:35.998735+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:35.998910+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.030546+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.031187+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.100427+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.100582+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.257598+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:30:36.257598+00:00", "trade", 14.575, 300.0]
["2026-09-14T15:30:36.533242+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.533698+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.556043+00:00", "trade", 14.599, 23.0]
["2026-09-14T15:30:36.557410+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.582344+00:00", "trade", 14.575, 490.0]
["2026-09-14T15:30:36.583377+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.703698+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.703733+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.703858+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.704004+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.706770+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.737824+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.743428+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:36.978547+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:37.095013+00:00", "trade", 14.575, 10.0]
["2026-09-14T15:30:37.151674+00:00", "trade", 14.575, 5.0]
["2026-09-14T15:30:37.212656+00:00", "trade", 14.5778, 20.0]
["2026-09-14T15:30:37.337502+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:37.421481+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:37.511922+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:37.543612+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:37.543928+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:37.558778+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:37.558778+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:37.600182+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:38.024446+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:38.239588+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:38.337005+00:00", "trade", 14.575, 4000.0]
["2026-09-14T15:30:38.397334+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:38.397930+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:38.398527+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:38.398968+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:38.425373+00:00", "trade", 14.575, 2.0]
["2026-09-14T15:30:38.426757+00:00", "trade", 14.575, 174.0]
["2026-09-14T15:30:38.570381+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:38.889560+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:38.890734+00:00", "trade", 14.575, 133.0]
["2026-09-14T15:30:38.891846+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:39.005276+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:39.005276+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:39.291089+00:00", "trade", 14.575, 2.0]
["2026-09-14T15:30:39.623748+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:39.624399+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:39.624825+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:39.830194+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:39.851244+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:40.619533+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:40.619568+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:40.619568+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:40.620009+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:40.620490+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:40.630414+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:30:40.713336+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:40.767375+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:40.767976+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:40.768041+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:40.768512+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:40.912460+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:40.912946+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:40.986428+00:00", "trade", 14.5701, 200.0]
["2026-09-14T15:30:41.013453+00:00", "trade", 14.575, 2.0]
["2026-09-14T15:30:41.146086+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.161661+00:00", "trade", 14.5946, 11.0]
["2026-09-14T15:30:41.493182+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.493232+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.493373+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.493388+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.493814+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.494069+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.494510+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.569224+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.569303+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.570371+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.571027+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.606582+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.628980+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.628988+00:00", "trade", 14.575, 777.0]
["2026-09-14T15:30:41.629772+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.630339+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.630820+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.637378+00:00", "trade", 14.575, 23.0]
["2026-09-14T15:30:41.739463+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:41.740416+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:42.230262+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:42.320295+00:00", "trade", 14.575, 17.0]
["2026-09-14T15:30:42.596944+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:42.597566+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:42.597566+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:42.598012+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:42.598052+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:42.845005+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:42.845010+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:42.845075+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:42.845616+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:42.969822+00:00", "trade", 14.572, 100.0]
["2026-09-14T15:30:42.993119+00:00", "trade", 14.5724, 100.0]
["2026-09-14T15:30:42.994621+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:42.995062+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:42.995127+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:42.995603+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.000936+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.009682+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.074691+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.094133+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.094604+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.398108+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:30:43.952841+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.953332+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.954615+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.954736+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.954776+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.955177+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.955257+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.955257+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.955613+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.955653+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.955818+00:00", "trade", 14.575, 3.0]
["2026-09-14T15:30:43.956094+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:43.964699+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.070166+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.070647+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.113469+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.113945+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.131872+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.194141+00:00", "trade", 14.575, 2900.0]
["2026-09-14T15:30:44.214820+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.282630+00:00", "trade", 14.575, 4100.0]
["2026-09-14T15:30:44.425396+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.425481+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.426048+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.426363+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.426443+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.426529+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.615318+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:30:44.616671+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.616671+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.876229+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.878274+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.919692+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:44.955102+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.090424+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.090865+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.290852+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:30:45.452305+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.605870+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.606432+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.606748+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.606793+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.607264+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.692757+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.692772+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.696235+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.696286+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.696322+00:00", "trade", 14.57, 79.0]
["2026-09-14T15:30:45.696336+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.696802+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.696802+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.696822+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.727896+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:45.740411+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:46.148120+00:00", "trade", 14.57, 99.0]
["2026-09-14T15:30:46.194881+00:00", "trade", 14.5721, 99.0]
["2026-09-14T15:30:46.887123+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:30:46.887126+00:00", "trade", 14.575, 248.0]
["2026-09-14T15:30:46.887126+00:00", "trade", 14.575, 52.0]
["2026-09-14T15:30:46.887200+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:46.887756+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:46.888208+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:46.888212+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:46.888247+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:46.888288+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:46.888648+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:46.888689+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:46.888769+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:46.888789+00:00", "trade", 14.575, 2.0]
["2026-09-14T15:30:46.952591+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:46.952591+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:47.031949+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:47.034776+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:47.040274+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:47.040735+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:47.078189+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:48.072235+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:48.072872+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:48.726387+00:00", "trade", 14.5723, 1.0]
["2026-09-14T15:30:49.029608+00:00", "trade", 14.5776, 1.0]
["2026-09-14T15:30:49.452733+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:30:49.452736+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:30:49.452790+00:00", "trade", 14.57, 1.0]
["2026-09-14T15:30:49.452802+00:00", "trade", 14.57, 1.0]
["2026-09-14T15:30:49.453112+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:49.453683+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:49.453683+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:49.461968+00:00", "trade", 14.57, 9.0]
["2026-09-14T15:30:49.482211+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:49.579834+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:49.836084+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:49.836119+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:49.917673+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:49.917713+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.024572+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.041503+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.041873+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.042480+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.043292+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.043297+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.124084+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.211249+00:00", "trade", 14.575, 7000.0]
["2026-09-14T15:30:50.302975+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.303421+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.303877+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.304358+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.304829+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.305275+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.311315+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.346814+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.347285+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.377683+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.378164+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.481374+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.488617+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.535433+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.592649+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.616246+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.853896+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.855334+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:50.948370+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:30:50.949724+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:51.093852+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:51.223340+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:51.223949+00:00", "trade", 14.572, 32.0]
["2026-09-14T15:30:51.224309+00:00", "trade", 14.572, 1.0]
["2026-09-14T15:30:51.502237+00:00", "trade", 14.6014, 100.0]
["2026-09-14T15:30:51.693209+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:51.848009+00:00", "trade", 14.5701, 4000.0]
["2026-09-14T15:30:52.042525+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:52.185410+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:52.777804+00:00", "trade", 14.575, 300.0]
["2026-09-14T15:30:52.778510+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:30:52.778513+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:30:52.778522+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:52.779524+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:52.779524+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:52.780137+00:00", "trade", 14.575, 89.0]
["2026-09-14T15:30:52.817637+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:30:52.818973+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:52.819013+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:52.843179+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:30:52.843185+00:00", "trade", 14.575, 111.0]
["2026-09-14T15:30:53.009857+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:30:53.063607+00:00", "trade", 14.5875, 30.0]
["2026-09-14T15:30:53.457909+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:53.696837+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:53.697103+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:53.697118+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:53.697564+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:53.697574+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:53.698025+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:53.698040+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:53.698541+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:53.882203+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.178778+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:30:54.178838+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:30:54.211763+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.211768+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.255667+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.255682+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.255682+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.255733+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.255742+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.255778+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.255898+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.256284+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.256605+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.263115+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.300975+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.300980+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.302308+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.405604+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.610164+00:00", "trade", 14.575, 42.0]
["2026-09-14T15:30:54.612206+00:00", "trade", 14.575, 8.0]
["2026-09-14T15:30:54.612272+00:00", "trade", 14.575, 375.0]
["2026-09-14T15:30:54.612834+00:00", "trade", 14.575, 17.0]
["2026-09-14T15:30:54.631154+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:30:54.652712+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.654261+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.655213+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.688738+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.877923+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:54.916916+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:55.136784+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:55.195396+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:30:55.216491+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:30:55.590368+00:00", "trade", 14.575, 400.0]
["2026-09-14T15:30:55.590960+00:00", "trade", 14.575, 400.0]
["2026-09-14T15:30:55.591276+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:55.591436+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:55.593917+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:55.653539+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:55.653539+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:55.657109+00:00", "trade", 14.575, 400.0]
["2026-09-14T15:30:55.701209+00:00", "trade", 14.575, 400.0]
["2026-09-14T15:30:55.751254+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:30:55.892037+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:30:55.915934+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:55.916861+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:55.997087+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:56.242722+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:56.270030+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:30:56.390017+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:56.390017+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:56.390137+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:56.446911+00:00", "trade", 14.575, 4000.0]
["2026-09-14T15:30:56.448276+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:56.448276+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:56.640619+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:56.665869+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:56.811177+00:00", "trade", 14.575, 400.0]
["2026-09-14T15:30:56.945582+00:00", "trade", 14.575, 5.0]
["2026-09-14T15:30:56.951019+00:00", "trade", 14.575, 10.0]
["2026-09-14T15:30:56.956567+00:00", "trade", 14.575, 85.0]
["2026-09-14T15:30:56.971085+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:56.997823+00:00", "trade", 14.57, 44.0]
["2026-09-14T15:30:56.998801+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:56.998856+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:57.048571+00:00", "trade", 14.5724, 1.0]
["2026-09-14T15:30:57.319159+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:57.859635+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:57.859923+00:00", "trade", 14.575, 2.0]
["2026-09-14T15:30:58.060618+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:30:58.061515+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:58.397470+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:58.528153+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:30:58.528757+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:58.528793+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:59.030396+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:59.173021+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:59.173096+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:59.208415+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:30:59.998320+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.066893+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.124255+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.124320+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.124345+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.154321+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.154782+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.249954+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.249954+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.250240+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.250500+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.250721+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.257066+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.257507+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.257948+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.274223+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:31:00.274678+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.538092+00:00", "trade", 14.5886, 100.0]
["2026-09-14T15:31:00.557235+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.557245+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:00.570112+00:00", "trade", 14.5724, 1.0]
["2026-09-14T15:31:00.819540+00:00", "trade", 14.5886, 61.0]
["2026-09-14T15:31:01.005868+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:01.006018+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:01.006429+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:01.007106+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:01.124550+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:01.125042+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:01.383607+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:01.652869+00:00", "trade", 14.5727, 1.0]
["2026-09-14T15:31:01.891766+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:01.934925+00:00", "trade", 14.58, 3000.0]
["2026-09-14T15:31:02.059656+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.060207+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.060618+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.070757+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.071224+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.074281+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.085924+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.128781+00:00", "trade", 14.575, 50.0]
["2026-09-14T15:31:02.151425+00:00", "trade", 14.575, 50.0]
["2026-09-14T15:31:02.321018+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.407855+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.446251+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.470133+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.470361+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:31:02.470429+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.471627+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.472151+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:31:02.474202+00:00", "trade", 14.575, 25.0]
["2026-09-14T15:31:02.476144+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:31:02.484916+00:00", "trade", 14.575, 400.0]
["2026-09-14T15:31:02.484916+00:00", "trade", 14.575, 400.0]
["2026-09-14T15:31:02.604096+00:00", "trade", 14.57, 600.0]
["2026-09-14T15:31:02.604378+00:00", "trade", 14.57, 600.0]
["2026-09-14T15:31:02.604475+00:00", "trade", 14.57, 600.0]
["2026-09-14T15:31:02.604488+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.604773+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.605154+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.605395+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.605420+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.647405+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.658165+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.722353+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.767120+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.818265+00:00", "trade", 14.5994, 15.0]
["2026-09-14T15:31:02.929742+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.968900+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:02.968955+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.022733+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.029855+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.238188+00:00", "trade", 14.57, 1.0]
["2026-09-14T15:31:03.238261+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.238762+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.238803+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.239063+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.239113+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.239123+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.239193+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.239269+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.239269+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.239645+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.239760+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.243694+00:00", "trade", 14.57, 479.0]
["2026-09-14T15:31:03.244727+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.250869+00:00", "trade", 14.57, 242.0]
["2026-09-14T15:31:03.250881+00:00", "trade", 14.57, 958.0]
["2026-09-14T15:31:03.259868+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.261672+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.497769+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.498205+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:03.960820+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:31:04.178283+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:04.178469+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:04.242722+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:04.270814+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:04.271450+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:04.398051+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:04.685902+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:04.686177+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:04.686287+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:04.686583+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:04.695710+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:04.723654+00:00", "trade", 14.575, 15.0]
["2026-09-14T15:31:04.739493+00:00", "trade", 14.575, 11.0]
["2026-09-14T15:31:04.739962+00:00", "trade", 14.575, 15.0]
["2026-09-14T15:31:04.739962+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:31:04.740392+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:31:04.740682+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:04.740737+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:04.740787+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:04.740792+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:04.741599+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:05.072842+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:05.105194+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:05.106322+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:05.173151+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:05.484572+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:05.589487+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:05.766333+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:06.074005+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:06.333889+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:06.421453+00:00", "trade", 14.581, 10.0]
["2026-09-14T15:31:06.434518+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:06.434979+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:06.469772+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:06.471266+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:06.600493+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:06.600904+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:06.613331+00:00", "trade", 14.575, 2.0]
["2026-09-14T15:31:06.617781+00:00", "trade", 14.575, 4.0]
["2026-09-14T15:31:06.623077+00:00", "trade", 14.575, 35.0]
["2026-09-14T15:31:06.627934+00:00", "trade", 14.575, 3.0]
["2026-09-14T15:31:07.094414+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:07.095908+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:07.108803+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:07.108863+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:07.109750+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:07.109931+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:07.158902+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:07.158917+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:07.159213+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:07.781662+00:00", "trade", 14.5721, 5.0]
["2026-09-14T15:31:07.782017+00:00", "trade", 14.5721, 1.0]
["2026-09-14T15:31:07.861204+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:07.861785+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:08.036521+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:08.037363+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:08.620556+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:08.648122+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:08.715956+00:00", "trade", 14.575, 487.0]
["2026-09-14T15:31:08.715959+00:00", "trade", 14.575, 313.0]
["2026-09-14T15:31:08.716038+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:08.716981+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:08.716986+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:08.717366+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:08.755557+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:08.755592+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:08.798791+00:00", "trade", 14.5735, 2.0]
["2026-09-14T15:31:08.815565+00:00", "trade", 14.5735, 1.0]
["2026-09-14T15:31:08.951687+00:00", "trade", 14.575, 20.0]
["2026-09-14T15:31:09.391361+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:09.489594+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:09.802331+00:00", "trade", 14.5724, 1.0]
["2026-09-14T15:31:10.100072+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:10.694086+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:10.694557+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:10.696983+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:11.032462+00:00", "trade", 14.5718, 200.0]
["2026-09-14T15:31:11.033855+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:11.711503+00:00", "trade", 14.575, 3.0]
["2026-09-14T15:31:12.110643+00:00", "trade", 14.57, 55.0]
["2026-09-14T15:31:12.110646+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:31:12.110646+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:31:12.110673+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:12.110685+00:00", "trade", 14.57, 50.0]
["2026-09-14T15:31:12.110688+00:00", "trade", 14.57, 50.0]
["2026-09-14T15:31:12.110688+00:00", "trade", 14.57, 900.0]
["2026-09-14T15:31:12.110694+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:31:12.110697+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:31:12.110697+00:00", "trade", 14.575, 248.0]
["2026-09-14T15:31:12.110701+00:00", "trade", 14.57, 800.0]
["2026-09-14T15:31:12.110703+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:31:12.110710+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:31:12.110710+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:31:12.110713+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:31:12.110713+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:31:12.110713+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:12.110713+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:12.110715+00:00", "trade", 14.57, 900.0]
["2026-09-14T15:31:12.110721+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:31:12.110721+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:31:12.110781+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:31:12.110781+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:31:12.110854+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:12.110868+00:00", "trade", 14.575, 248.0]
["2026-09-14T15:31:12.110868+00:00", "trade", 14.57, 1000.0]
["2026-09-14T15:31:12.110871+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:31:12.110871+00:00", "trade", 14.57, 56.0]
["2026-09-14T15:31:12.110874+00:00", "trade", 14.57, 4.0]
["2026-09-14T15:31:12.110895+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:31:12.110899+00:00", "trade", 14.57, 899.0]
["2026-09-14T15:31:12.110901+00:00", "trade", 14.57, 40.0]
["2026-09-14T15:31:12.110905+00:00", "trade", 14.57, 23.0]
["2026-09-14T15:31:12.110905+00:00", "trade", 14.57, 2.0]
["2026-09-14T15:31:12.110910+00:00", "trade", 14.57, 300.0]
["2026-09-14T15:31:12.110910+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:31:12.110910+00:00", "trade", 14.57, 300.0]
["2026-09-14T15:31:12.110913+00:00", "trade", 14.57, 300.0]
["2026-09-14T15:31:12.110913+00:00", "trade", 14.57, 2.0]
["2026-09-14T15:31:12.110914+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:12.110914+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:31:12.110994+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:31:12.111024+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:31:12.111024+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:31:12.111049+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111109+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111109+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111114+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111114+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111124+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111184+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111204+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111289+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111300+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111304+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111314+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111340+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111340+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111345+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111430+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111435+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111445+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111475+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111500+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111510+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111510+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111515+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111640+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111640+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111675+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111715+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111715+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111740+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111841+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111886+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.111966+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.112001+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.112046+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.112046+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.112237+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.112282+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.112347+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.112367+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.112688+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.112916+00:00", "trade", 14.57, 11.0]
["2026-09-14T15:31:12.113440+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.113475+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.113560+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.113825+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.114006+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.114246+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.114246+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.114271+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.115875+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.116196+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.121297+00:00", "trade", 14.565, 750.0]
["2026-09-14T15:31:12.121609+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.121775+00:00", "trade", 14.565, 750.0]
["2026-09-14T15:31:12.121990+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.122016+00:00", "trade", 14.565, 300.0]
["2026-09-14T15:31:12.122016+00:00", "trade", 14.565, 450.0]
["2026-09-14T15:31:12.122045+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.122070+00:00", "trade", 14.565, 750.0]
["2026-09-14T15:31:12.122229+00:00", "trade", 14.565, 750.0]
["2026-09-14T15:31:12.122381+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.122406+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.122668+00:00", "trade", 14.565, 750.0]
["2026-09-14T15:31:12.122917+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.122927+00:00", "trade", 14.565, 487.0]
["2026-09-14T15:31:12.123023+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:31:12.123123+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.125333+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.125781+00:00", "trade", 14.565, 500.0]
["2026-09-14T15:31:12.126065+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.130009+00:00", "trade", 14.57, 8.0]
["2026-09-14T15:31:12.130355+00:00", "trade", 14.565, 113.0]
["2026-09-14T15:31:12.135976+00:00", "trade", 14.56, 1000.0]
["2026-09-14T15:31:12.135978+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:31:12.135984+00:00", "trade", 14.56, 300.0]
["2026-09-14T15:31:12.135984+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:31:12.135987+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:31:12.135987+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:12.135990+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:12.135990+00:00", "trade", 14.56, 400.0]
["2026-09-14T15:31:12.136008+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:12.136008+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:12.136011+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:12.136047+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:12.136053+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:31:12.136083+00:00", "trade", 14.565, 248.0]
["2026-09-14T15:31:12.136086+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:12.136089+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:31:12.136095+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:12.136101+00:00", "trade", 14.56, 132.0]
["2026-09-14T15:31:12.136167+00:00", "trade", 14.56, 10.0]
["2026-09-14T15:31:12.136173+00:00", "trade", 14.56, 20.0]
["2026-09-14T15:31:12.136177+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:31:12.136180+00:00", "trade", 14.56, 75.0]
["2026-09-14T15:31:12.136183+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:31:12.136183+00:00", "trade", 14.56, 48.0]
["2026-09-14T15:31:12.136186+00:00", "trade", 14.56, 152.0]
["2026-09-14T15:31:12.136188+00:00", "trade", 14.56, 197.0]
["2026-09-14T15:31:12.136198+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:31:12.136199+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136204+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:31:12.136204+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136209+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136219+00:00", "trade", 14.565, 197.0]
["2026-09-14T15:31:12.136219+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136219+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136229+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136234+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136234+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136255+00:00", "trade", 14.565, 51.0]
["2026-09-14T15:31:12.136339+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136339+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136344+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136344+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136349+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136379+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136379+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136423+00:00", "trade", 14.56, 51.0]
["2026-09-14T15:31:12.136424+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:12.136434+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:31:12.136435+00:00", "trade", 14.56, 403.0]
["2026-09-14T15:31:12.136441+00:00", "trade", 14.56, 568.0]
["2026-09-14T15:31:12.136449+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:31:12.136495+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:31:12.136534+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.136574+00:00", "trade", 14.56, 3.0]
["2026-09-14T15:31:12.136574+00:00", "trade", 14.56, 12.0]
["2026-09-14T15:31:12.136576+00:00", "trade", 14.56, 8.0]
["2026-09-14T15:31:12.136590+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.136680+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.136720+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.136720+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.136720+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.136740+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:31:12.136760+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:31:12.136875+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.136880+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.136880+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137006+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137006+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137026+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137026+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137026+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137033+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:12.137036+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:12.137036+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137036+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137051+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137088+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:31:12.137094+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:31:12.137096+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137096+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137126+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137131+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137131+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137171+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137196+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137246+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137381+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137442+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137467+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137592+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137727+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.137933+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.138053+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.138364+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.139692+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.139787+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.140574+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.141634+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:12.141683+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:12.169503+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.237059+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.238006+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.238447+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.412591+00:00", "trade", 14.56, 400.0]
["2026-09-14T15:31:12.412596+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.412692+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.412692+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.412702+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.412802+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.412992+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.413318+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.413544+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.413569+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.413569+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.413624+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.413784+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.413945+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.415498+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.415934+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.416466+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.416506+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.416892+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.418661+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.423267+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.423467+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.479566+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.515271+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.516093+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.526793+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.594765+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.737527+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:12.737530+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:12.737530+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.737605+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.737620+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.738532+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.738572+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.738572+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.740968+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.742374+00:00", "trade", 14.555, 91.0]
["2026-09-14T15:31:12.743013+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:12.878069+00:00", "trade", 14.5744, 200.0]
["2026-09-14T15:31:13.021105+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.021125+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.043608+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.045122+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.060033+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.103170+00:00", "trade", 14.56, 10.0]
["2026-09-14T15:31:13.104072+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.104087+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.167904+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.298846+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.298871+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.298986+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.299968+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.300450+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.301001+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.301046+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.310898+00:00", "trade", 14.56, 750.0]
["2026-09-14T15:31:13.311230+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.311476+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.311676+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:13.311736+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:31:13.311741+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:31:13.311747+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.311797+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.311832+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.311837+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.311837+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.311927+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.311967+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.311982+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.312358+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.312413+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.312674+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.312874+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.353531+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.354007+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.414351+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.486252+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.568603+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.622722+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.780903+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.791634+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.792150+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:13.801352+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:14.199555+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:14.219763+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:14.361179+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:14.569406+00:00", "trade", 14.56, 800.0]
["2026-09-14T15:31:14.573795+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:14.899029+00:00", "trade", 14.565, 1.0]
["2026-09-14T15:31:14.959503+00:00", "trade", 14.5736, 1.0]
["2026-09-14T15:31:15.243148+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:15.260354+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:15.314462+00:00", "trade", 14.565, 3500.0]
["2026-09-14T15:31:15.510675+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:15.511632+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:15.601571+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:15.602118+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:15.641030+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:15.769817+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:15.780447+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:16.027666+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:16.027666+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:16.082147+00:00", "trade", 14.5616, 15.0]
["2026-09-14T15:31:16.226981+00:00", "trade", 14.5624, 1.0]
["2026-09-14T15:31:16.256472+00:00", "trade", 14.565, 25.0]
["2026-09-14T15:31:16.358212+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:16.485901+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:16.485930+00:00", "trade", 14.56, 37.0]
["2026-09-14T15:31:16.486387+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:16.752235+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:16.768629+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:16.810935+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.312108+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.312113+00:00", "trade", 14.56, 10.0]
["2026-09-14T15:31:17.312303+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.312338+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.312429+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.312739+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.312739+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.312975+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.313215+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.313300+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.313350+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.315556+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.323825+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.332426+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.332491+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.349677+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.350614+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.352088+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.377513+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.377869+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.378435+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.478960+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.479030+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.479180+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.479182+00:00", "trade", 14.56, 1000.0]
["2026-09-14T15:31:17.479255+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.479305+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.479305+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.479310+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.479346+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.479413+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:17.479420+00:00", "trade", 14.56, 88.0]
["2026-09-14T15:31:17.479429+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:17.479429+00:00", "trade", 14.56, 90.0]
["2026-09-14T15:31:17.479432+00:00", "trade", 14.56, 87.0]
["2026-09-14T15:31:17.479432+00:00", "trade", 14.56, 87.0]
["2026-09-14T15:31:17.479451+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.479456+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.479461+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:31:17.479511+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:31:17.479576+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:17.479576+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:31:17.479576+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:31:17.479616+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:31:17.479616+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:31:17.479621+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:31:17.479631+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:31:17.479677+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:31:17.479701+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:31:17.479737+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.479955+00:00", "trade", 14.56, 8.0]
["2026-09-14T15:31:17.479977+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.480057+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.480112+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.480112+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.480112+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.480233+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.480313+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.480428+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.480548+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.480664+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.480794+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.481110+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.481270+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.481350+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.482192+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.482954+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.484072+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.566660+00:00", "trade", 14.555, 161.0]
["2026-09-14T15:31:17.567695+00:00", "trade", 14.555, 2.0]
["2026-09-14T15:31:17.568022+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:17.740925+00:00", "trade", 14.555, 200.0]
["2026-09-14T15:31:18.097036+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.480158+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.533299+00:00", "trade", 14.555, 11.0]
["2026-09-14T15:31:18.534377+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.592154+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.592430+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.599597+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.602078+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.609480+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.609581+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.609591+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.609916+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.609921+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.610478+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.631643+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.632124+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.645451+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.760780+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:18.866246+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:19.072307+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:19.423324+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:31:19.423823+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:19.623898+00:00", "trade", 14.55, 23.0]
["2026-09-14T15:31:19.624013+00:00", "trade", 14.55, 500.0]
["2026-09-14T15:31:19.624343+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:31:19.624686+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:19.624907+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:19.626109+00:00", "trade", 14.55, 2.0]
["2026-09-14T15:31:19.629523+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:19.640961+00:00", "trade", 14.55, 2000.0]
["2026-09-14T15:31:19.796746+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:19.888815+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:19.967202+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:19.967638+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:19.968056+00:00", "trade", 14.5577, 1.0]
["2026-09-14T15:31:19.973602+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:20.252736+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:20.706947+00:00", "trade", 14.5517, 1.0]
["2026-09-14T15:31:20.707879+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:20.708000+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:20.708521+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:20.708842+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:20.742612+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:20.778738+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.208401+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.208511+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.208511+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.208516+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.209363+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.209799+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.213362+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.244692+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.245173+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.338646+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.469247+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.569841+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.702441+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.702482+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.906993+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:21.916180+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:22.024032+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:22.222404+00:00", "trade", 14.5502, 344.0]
["2026-09-14T15:31:22.223792+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:22.293969+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:22.295072+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:22.352654+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:22.358683+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:22.497263+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:22.497318+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:22.498246+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:22.643431+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:22.830572+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:22.831048+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:22.991354+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.348494+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.349161+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.350218+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.350259+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.351657+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.353215+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.363690+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.462455+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.499327+00:00", "trade", 14.5512, 3500.0]
["2026-09-14T15:31:23.500661+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.916700+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:31:23.917323+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.917323+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.917358+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.917358+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.917403+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.917759+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.918120+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.918636+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.968981+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.969893+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:23.969913+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:24.970744+00:00", "trade", 14.5501, 91.0]
["2026-09-14T15:31:24.978774+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:24.979461+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:24.979706+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.003388+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.067851+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.068603+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.077118+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.114231+00:00", "trade", 14.55, 500.0]
["2026-09-14T15:31:25.114237+00:00", "trade", 14.5501, 500.0]
["2026-09-14T15:31:25.114381+00:00", "trade", 14.5501, 5500.0]
["2026-09-14T15:31:25.114813+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.115570+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.149876+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.226379+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.226654+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.321481+00:00", "trade", 14.555, 488.0]
["2026-09-14T15:31:25.321541+00:00", "trade", 14.555, 300.0]
["2026-09-14T15:31:25.321604+00:00", "trade", 14.555, 200.0]
["2026-09-14T15:31:25.321615+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.321941+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.322056+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.322126+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.322197+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.322217+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.322224+00:00", "trade", 14.555, 612.0]
["2026-09-14T15:31:25.322257+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.322272+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.322297+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.342405+00:00", "trade", 14.555, 33.0]
["2026-09-14T15:31:25.342411+00:00", "trade", 14.555, 300.0]
["2026-09-14T15:31:25.342411+00:00", "trade", 14.555, 67.0]
["2026-09-14T15:31:25.342986+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.343262+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.343377+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.343863+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.344470+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.371063+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.422891+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.479351+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.605757+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.606348+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.606824+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.659234+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:25.659249+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:26.082373+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:31:26.121188+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:26.121504+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:26.121504+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:26.281119+00:00", "trade", 14.555, 1.0]
["2026-09-14T15:31:26.282492+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:26.415226+00:00", "trade", 14.555, 1.0]
["2026-09-14T15:31:26.729967+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:26.730198+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:26.730428+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:26.730814+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:26.752516+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:26.753192+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:27.059597+00:00", "trade", 14.555, 1.0]
["2026-09-14T15:31:27.059702+00:00", "trade", 14.555, 1.0]
["2026-09-14T15:31:27.330106+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:27.330672+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:27.331028+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:27.342555+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:27.342605+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:27.541253+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:27.586066+00:00", "trade", 14.555, 200.0]
["2026-09-14T15:31:27.620878+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:27.621163+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:27.678149+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:27.678705+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:27.923760+00:00", "trade", 14.5534, 1000.0]
["2026-09-14T15:31:28.097610+00:00", "trade", 14.5902, 100.0]
["2026-09-14T15:31:28.435632+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:28.435913+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:28.495735+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:28.541624+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:28.541950+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:28.820438+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:28.881763+00:00", "trade", 14.555, 400.0]
["2026-09-14T15:31:29.417709+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:29.417789+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:29.435116+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:29.435557+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:29.435597+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:29.585521+00:00", "trade", 14.5663, 27.0]
["2026-09-14T15:31:29.586927+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:29.601416+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:29.602083+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:29.678239+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:29.788150+00:00", "trade", 14.5671, 1.0]
["2026-09-14T15:31:29.998346+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:30.036372+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:30.166811+00:00", "trade", 14.555, 150.0]
["2026-09-14T15:31:30.167754+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:32.067416+00:00", "trade", 14.5517, 4.0]
["2026-09-14T15:31:32.067440+00:00", "trade", 14.5517, 1.0]
["2026-09-14T15:31:33.368880+00:00", "trade", 14.5517, 1.0]
["2026-09-14T15:31:33.540266+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:33.540406+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:33.541890+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:33.546917+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:33.547774+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:33.550280+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:34.017848+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:34.485591+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:34.761470+00:00", "trade", 14.555, 4000.0]
["2026-09-14T15:31:34.762049+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.039585+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.039640+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.040011+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.093598+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.105602+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.105837+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.120883+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.139613+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.753328+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.753404+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.753404+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.754481+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.754486+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.971312+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.971638+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.971683+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.975642+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:35.975642+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:36.056390+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:36.056390+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:36.177448+00:00", "trade", 14.5501, 6000.0]
["2026-09-14T15:31:36.494452+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:36.508616+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:36.533567+00:00", "trade", 14.55, 90.0]
["2026-09-14T15:31:36.534142+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:36.624136+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:37.175448+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:37.175468+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:37.195761+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:37.197921+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:37.310262+00:00", "trade", 14.55, 175.0]
["2026-09-14T15:31:37.994182+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:37.994212+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:38.192564+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:38.201325+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:38.282824+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:38.283144+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:39.254787+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:39.362062+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:39.516144+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:39.516144+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:39.795489+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:39.796040+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:39.796045+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:39.796105+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:39.796125+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:39.796165+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:39.796190+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:39.812650+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:40.448979+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:40.453565+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:40.478584+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:40.478625+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:40.930510+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:40.931006+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:41.037685+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:41.651270+00:00", "trade", 14.55, 4.0]
["2026-09-14T15:31:42.050651+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:42.675859+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:44.681495+00:00", "trade", 14.555, 7600.0]
["2026-09-14T15:31:45.644084+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:46.235492+00:00", "trade", 14.5629, 11.0]
["2026-09-14T15:31:46.742623+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:47.020727+00:00", "trade", 14.555, 3500.0]
["2026-09-14T15:31:47.022153+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:47.204131+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:47.204171+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:47.265688+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:47.288482+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:47.289038+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:47.292552+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:47.292993+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:47.322408+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:47.323250+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:47.326403+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:47.330292+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:47.334813+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:47.467899+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:47.573731+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:49.030007+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:49.030168+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:49.838604+00:00", "trade", 14.5929, 1.0]
["2026-09-14T15:31:50.198518+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:50.199170+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:50.601632+00:00", "trade", 14.5517, 20.0]
["2026-09-14T15:31:50.601986+00:00", "trade", 14.5517, 1.0]
["2026-09-14T15:31:50.671018+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:50.710552+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:51.661194+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:51.820493+00:00", "trade", 14.5929, 100.0]
["2026-09-14T15:31:51.869560+00:00", "trade", 14.5524, 2.0]
["2026-09-14T15:31:51.869581+00:00", "trade", 14.5524, 1.0]
["2026-09-14T15:31:51.870757+00:00", "trade", 14.555, 2.0]
["2026-09-14T15:31:52.371738+00:00", "trade", 14.5503, 6400.0]
["2026-09-14T15:31:53.267110+00:00", "trade", 14.5629, 100.0]
["2026-09-14T15:31:54.238581+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:31:54.239541+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:55.391738+00:00", "trade", 14.555, 3000.0]
["2026-09-14T15:31:55.701435+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:55.714061+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:56.530083+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:57.015714+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:57.016154+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:57.038845+00:00", "trade", 14.5936, 100.0]
["2026-09-14T15:31:57.119976+00:00", "trade", 14.5932, 19.0]
["2026-09-14T15:31:57.266087+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:31:57.266087+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:31:57.266175+00:00", "trade", 14.55, 10.0]
["2026-09-14T15:31:57.266202+00:00", "trade", 14.55, 323.0]
["2026-09-14T15:31:57.266721+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:57.267042+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:57.286969+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:57.516164+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:57.619596+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:57.944223+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:57.999760+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:58.022781+00:00", "trade", 14.555, 10.0]
["2026-09-14T15:31:58.095789+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:58.096270+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:58.096706+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:58.097152+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:58.106905+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:58.107357+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:58.210472+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:58.210948+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:58.450014+00:00", "trade", 14.5631, 28.0]
["2026-09-14T15:31:58.850235+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:59.098117+00:00", "trade", 14.5518, 1.0]
["2026-09-14T15:31:59.098477+00:00", "trade", 14.5518, 1.0]
["2026-09-14T15:31:59.350661+00:00", "trade", 14.555, 1.0]
["2026-09-14T15:31:59.397979+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:31:59.397981+00:00", "trade", 14.555, 248.0]
["2026-09-14T15:31:59.397984+00:00", "trade", 14.555, 193.0]
["2026-09-14T15:31:59.398637+00:00", "trade", 14.555, 6.0]
["2026-09-14T15:31:59.398936+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:59.398977+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:31:59.398977+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:31:59.398983+00:00", "trade", 14.555, 59.0]
["2026-09-14T15:31:59.400059+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:59.400094+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:59.400334+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:59.489747+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:59.489747+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:59.547294+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:59.547369+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:31:59.998372+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:00.102492+00:00", "trade", 14.5524, 10.0]
["2026-09-14T15:32:00.624858+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:00.625996+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.021447+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.021447+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.038097+00:00", "trade", 14.555, 48.0]
["2026-09-14T15:32:01.038187+00:00", "trade", 14.555, 32.0]
["2026-09-14T15:32:01.043026+00:00", "trade", 14.555, 12.0]
["2026-09-14T15:32:01.048156+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:32:01.048349+00:00", "trade", 14.555, 30.0]
["2026-09-14T15:32:01.048351+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:01.048401+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.048462+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.048712+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.048752+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.048752+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.048792+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.048873+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.048993+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.050035+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.050326+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.050401+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.052426+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.053955+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.069446+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.120849+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.199240+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.199380+00:00", "trade", 14.56, 400.0]
["2026-09-14T15:32:01.199380+00:00", "trade", 14.56, 400.0]
["2026-09-14T15:32:01.199380+00:00", "trade", 14.56, 91.0]
["2026-09-14T15:32:01.199401+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.199917+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.199957+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.199962+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.199977+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.200163+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.200537+00:00", "trade", 14.56, 487.0]
["2026-09-14T15:32:01.200598+00:00", "trade", 14.56, 84.0]
["2026-09-14T15:32:01.209846+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.210643+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.214070+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:32:01.214647+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.223237+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.226325+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.226811+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.227287+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.228410+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.228490+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.238414+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.239972+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.240413+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.246618+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.441998+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.450203+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.708506+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:01.720210+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.720566+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.720591+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.922183+00:00", "trade", 14.5599, 7600.0]
["2026-09-14T15:32:01.942466+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:32:01.943081+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.943086+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.943201+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.943522+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.953481+00:00", "trade", 14.555, 200.0]
["2026-09-14T15:32:01.953726+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.954047+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.954207+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.954217+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.954239+00:00", "trade", 14.555, 300.0]
["2026-09-14T15:32:01.954287+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:01.954287+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.954292+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.954328+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.954498+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.954498+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.954844+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.954849+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.954889+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.954889+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.954924+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.955325+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.955325+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.955365+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.955606+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.958086+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:01.971854+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:02.001580+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:02.004903+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:02.016541+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:02.024976+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:02.216650+00:00", "trade", 14.555, 4000.0]
["2026-09-14T15:32:02.217253+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:02.366163+00:00", "trade", 14.5599, 3000.0]
["2026-09-14T15:32:02.367220+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:02.367742+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:03.256512+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:03.484948+00:00", "trade", 14.5501, 100.0]
["2026-09-14T15:32:03.652143+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:03.843197+00:00", "trade", 14.555, 400.0]
["2026-09-14T15:32:06.138392+00:00", "trade", 14.5689, 28.0]
["2026-09-14T15:32:06.243047+00:00", "trade", 14.552, 100.0]
["2026-09-14T15:32:07.020615+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:07.036804+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:07.606004+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:07.606866+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:07.607437+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:07.607913+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:08.142650+00:00", "trade", 14.55, 99.0]
["2026-09-14T15:32:08.142653+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:08.142713+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:08.142713+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:08.142749+00:00", "trade", 14.55, 99.0]
["2026-09-14T15:32:08.143198+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:08.143203+00:00", "trade", 14.55, 890.0]
["2026-09-14T15:32:08.143206+00:00", "trade", 14.55, 900.0]
["2026-09-14T15:32:08.143209+00:00", "trade", 14.55, 377.0]
["2026-09-14T15:32:08.143282+00:00", "trade", 14.55, 398.0]
["2026-09-14T15:32:08.143282+00:00", "trade", 14.55, 142.0]
["2026-09-14T15:32:08.143294+00:00", "trade", 14.55, 158.0]
["2026-09-14T15:32:08.143294+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:08.143378+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:08.143378+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:08.143448+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:08.143453+00:00", "trade", 14.55, 800.0]
["2026-09-14T15:32:08.143456+00:00", "trade", 14.55, 800.0]
["2026-09-14T15:32:08.143468+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:08.143473+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:08.143478+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:08.143478+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:08.143498+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:08.143498+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:08.143533+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:08.143538+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.143563+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.143568+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.143578+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.143598+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.143603+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.143603+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.143718+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.144009+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.144009+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.144009+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.144240+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.144260+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.144260+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.144310+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.144315+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.144571+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.144616+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.144661+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.145194+00:00", "trade", 14.55, 7.0]
["2026-09-14T15:32:08.145417+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.145573+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:08.146400+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.146400+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.147217+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.149431+00:00", "trade", 14.55, 7.0]
["2026-09-14T15:32:08.157328+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:08.257577+00:00", "trade", 14.545, 248.0]
["2026-09-14T15:32:08.258216+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.299429+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.786629+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.851548+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:08.986422+00:00", "trade", 14.545, 50.0]
["2026-09-14T15:32:09.101410+00:00", "trade", 14.55, 400.0]
["2026-09-14T15:32:09.101413+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:09.101416+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:09.101470+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:09.101503+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:09.101554+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:09.102365+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.102365+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.102365+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.102365+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.102410+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.102415+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.102435+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.102435+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.102440+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.102490+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.102490+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.102891+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.103688+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.139584+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.140025+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.140541+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.140982+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.234251+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:09.234369+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.235211+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.235291+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.235332+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.280389+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.280389+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.397703+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.514255+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.515112+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.515223+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.516120+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.543650+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.549760+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:09.825650+00:00", "trade", 14.5482, 1.0]
["2026-09-14T15:32:09.954664+00:00", "trade", 14.5499, 6400.0]
["2026-09-14T15:32:09.957881+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:11.793044+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:11.793415+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:11.793911+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:11.794357+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:11.862097+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:11.862705+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:11.864108+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:11.891734+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:11.892195+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:11.936756+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:11.972822+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:12.060122+00:00", "trade", 14.545, 6000.0]
["2026-09-14T15:32:12.089754+00:00", "trade", 14.5424, 1.0]
["2026-09-14T15:32:12.089775+00:00", "trade", 14.5424, 1.0]
["2026-09-14T15:32:12.091610+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:12.092612+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:12.092662+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:12.112133+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:12.156950+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:12.766215+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:13.244579+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:13.539671+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:13.540563+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:13.540829+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:13.544447+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:13.719976+00:00", "trade", 14.543, 100.0]
["2026-09-14T15:32:13.721033+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:13.721348+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:13.721469+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:13.721549+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:13.722301+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:13.780480+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:32:13.781572+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:13.916733+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:13.967364+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.048657+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.049214+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.148089+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.148184+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.225674+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.588753+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.612680+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.619240+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.674462+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.690375+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.717194+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.717635+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.742955+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.743401+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.750138+00:00", "trade", 14.5428, 4.0]
["2026-09-14T15:32:14.753565+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.756362+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.818894+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:14.818897+00:00", "trade", 14.55, 19.0]
["2026-09-14T15:32:14.818897+00:00", "trade", 14.55, 181.0]
["2026-09-14T15:32:14.818913+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:14.818913+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:14.819324+00:00", "trade", 14.55, 10.0]
["2026-09-14T15:32:14.819327+00:00", "trade", 14.55, 90.0]
["2026-09-14T15:32:14.819357+00:00", "trade", 14.55, 500.0]
["2026-09-14T15:32:14.819366+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:14.819423+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:14.819423+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:14.819426+00:00", "trade", 14.55, 99.0]
["2026-09-14T15:32:14.819466+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:14.819466+00:00", "trade", 14.55, 49.0]
["2026-09-14T15:32:14.819467+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.819467+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.819468+00:00", "trade", 14.55, 151.0]
["2026-09-14T15:32:14.819474+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:14.819480+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:14.819507+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.819512+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.819512+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.819516+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:14.819525+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:14.819585+00:00", "trade", 14.55, 16.0]
["2026-09-14T15:32:14.819588+00:00", "trade", 14.55, 2.0]
["2026-09-14T15:32:14.819818+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.819948+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.820004+00:00", "trade", 14.55, 17.0]
["2026-09-14T15:32:14.820004+00:00", "trade", 14.55, 40.0]
["2026-09-14T15:32:14.820007+00:00", "trade", 14.55, 14.0]
["2026-09-14T15:32:14.820048+00:00", "trade", 14.55, 500.0]
["2026-09-14T15:32:14.820068+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.820117+00:00", "trade", 14.55, 22.0]
["2026-09-14T15:32:14.820149+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.820269+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.820309+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.820429+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.820511+00:00", "trade", 14.55, 92.0]
["2026-09-14T15:32:14.821146+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.821483+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:32:14.821607+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.821642+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.821928+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.822389+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.822429+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.825028+00:00", "trade", 14.55, 22.0]
["2026-09-14T15:32:14.825068+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:14.825070+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:14.825281+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:32:14.825284+00:00", "trade", 14.55, 88.0]
["2026-09-14T15:32:14.825867+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.825987+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.827591+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:14.827903+00:00", "trade", 14.545, 300.0]
["2026-09-14T15:32:14.831037+00:00", "trade", 14.55, 400.0]
["2026-09-14T15:32:14.868566+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:32:15.052457+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:32:15.053023+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.053063+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.053063+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.053504+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.053544+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.053574+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.054421+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.054506+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.056982+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.057423+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.217379+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.217384+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.218231+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.218336+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.218396+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.374403+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:32:15.374403+00:00", "trade", 14.545, 80.0]
["2026-09-14T15:32:15.375079+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.375365+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.571176+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:32:15.571793+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.572274+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:15.630182+00:00", "trade", 14.54, 9.0]
["2026-09-14T15:32:15.764692+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:16.257942+00:00", "trade", 14.5935, 200.0]
["2026-09-14T15:32:16.273001+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:16.566916+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:16.659065+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:16.912188+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:16.912228+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:16.912629+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:16.912709+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:16.917951+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:16.971208+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:16.971684+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:16.978850+00:00", "trade", 14.5881, 81.0]
["2026-09-14T15:32:17.310435+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:17.394506+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:17.395062+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:17.395503+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:17.738717+00:00", "trade", 14.54, 97.0]
["2026-09-14T15:32:17.738775+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:17.739216+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:17.739216+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:17.739246+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:17.739246+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:17.739737+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:18.219841+00:00", "trade", 14.5528, 33.0]
["2026-09-14T15:32:18.764541+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:18.764581+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:18.764702+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:18.764982+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:18.767849+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:18.768345+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:18.768776+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:18.801720+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:18.801725+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:18.802201+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:18.805043+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.538684+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.601124+00:00", "trade", 14.545, 248.0]
["2026-09-14T15:32:19.601124+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:32:19.602135+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.602140+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.602145+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.603263+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.603744+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.605623+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.685003+00:00", "trade", 14.55, 252.0]
["2026-09-14T15:32:19.685003+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:19.685058+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:19.685060+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:19.685124+00:00", "trade", 14.55, 147.0]
["2026-09-14T15:32:19.685126+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:19.685133+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:32:19.685133+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:19.685133+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:19.685136+00:00", "trade", 14.55, 400.0]
["2026-09-14T15:32:19.685136+00:00", "trade", 14.55, 76.0]
["2026-09-14T15:32:19.685186+00:00", "trade", 14.55, 324.0]
["2026-09-14T15:32:19.685193+00:00", "trade", 14.55, 46.0]
["2026-09-14T15:32:19.685193+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:19.685195+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:19.685199+00:00", "trade", 14.55, 3.0]
["2026-09-14T15:32:19.685605+00:00", "trade", 14.545, 6.0]
["2026-09-14T15:32:19.685605+00:00", "trade", 14.55, 86.0]
["2026-09-14T15:32:19.685622+00:00", "trade", 14.55, 6.0]
["2026-09-14T15:32:19.685626+00:00", "trade", 14.55, 85.0]
["2026-09-14T15:32:19.685929+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.685934+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.685969+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.685969+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.686009+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.686080+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.686080+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.686130+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.686130+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.686170+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.686170+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.686330+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.686606+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.686606+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.802024+00:00", "trade", 14.54, 7.0]
["2026-09-14T15:32:19.826895+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.828093+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.828519+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.835099+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.836252+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.869928+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:32:19.870428+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.870428+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.878031+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.894746+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.974226+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:32:19.974226+00:00", "trade", 14.55, 75.0]
["2026-09-14T15:32:19.974326+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.974331+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.974406+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.975183+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.975263+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.975624+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:19.987427+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:20.083886+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:20.717441+00:00", "trade", 14.545, 200.0]
["2026-09-14T15:32:20.948081+00:00", "trade", 14.5908, 27.0]
["2026-09-14T15:32:21.195121+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:21.196144+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:21.196364+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:21.281280+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:32:21.281897+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:32:21.282390+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:32:21.282645+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:21.282645+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:21.290741+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:32:21.568795+00:00", "trade", 14.5407, 5000.0]
["2026-09-14T15:32:21.577782+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:21.720191+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:21.720868+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:21.813623+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:22.458567+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:32:22.542560+00:00", "trade", 14.545, 200.0]
["2026-09-14T15:32:22.991685+00:00", "trade", 14.542, 11.0]
["2026-09-14T15:32:22.992061+00:00", "trade", 14.542, 1.0]
["2026-09-14T15:32:23.284740+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:23.285331+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:23.285637+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:23.285697+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:23.286113+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:23.287040+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:23.287501+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:23.307226+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:32:23.328910+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:23.414341+00:00", "trade", 14.54, 5.0]
["2026-09-14T15:32:23.415691+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:23.682466+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.279257+00:00", "trade", 14.545, 400.0]
["2026-09-14T15:32:24.407903+00:00", "trade", 14.545, 67.0]
["2026-09-14T15:32:24.493907+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.579341+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.590437+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:32:24.591284+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.591309+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.591324+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.591354+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.591379+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.591405+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.591485+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.591525+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.591861+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.591881+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.591981+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.598376+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.598381+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.599011+00:00", "trade", 14.545, 5.0]
["2026-09-14T15:32:24.599283+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.605558+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.612986+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.683514+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.683995+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.695953+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.695953+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.763499+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:24.776520+00:00", "trade", 14.5424, 1.0]
["2026-09-14T15:32:25.478496+00:00", "trade", 14.5601, 18.0]
["2026-09-14T15:32:25.756282+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:25.756743+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:25.757169+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:25.776420+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:25.876052+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:25.876533+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:25.893694+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:25.909211+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:26.132863+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:26.143108+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:26.550342+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:26.551465+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:26.551550+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:26.552071+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:26.582684+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:26.583290+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:26.583771+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:26.615582+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:26.616063+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:27.041641+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:27.173705+00:00", "trade", 14.5407, 500.0]
["2026-09-14T15:32:27.175084+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:27.411584+00:00", "trade", 14.54, 500.0]
["2026-09-14T15:32:27.411821+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:32:27.412125+00:00", "trade", 14.54, 8.0]
["2026-09-14T15:32:27.412182+00:00", "trade", 14.5401, 7.0]
["2026-09-14T15:32:27.412209+00:00", "trade", 14.5401, 500.0]
["2026-09-14T15:32:27.412359+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:27.412399+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:27.412537+00:00", "trade", 14.5401, 8.0]
["2026-09-14T15:32:27.412579+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:27.412579+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:32:27.412582+00:00", "trade", 14.54, 53.0]
["2026-09-14T15:32:27.412591+00:00", "trade", 14.54, 6.0]
["2026-09-14T15:32:27.412612+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:27.412708+00:00", "trade", 14.54, 7.0]
["2026-09-14T15:32:27.412741+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:27.412800+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:27.412844+00:00", "trade", 14.54, 60.0]
["2026-09-14T15:32:27.412848+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:27.412848+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:32:27.412865+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:32:27.412880+00:00", "trade", 14.54, 99.0]
["2026-09-14T15:32:27.412883+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:32:27.412916+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:32:27.412943+00:00", "trade", 14.5401, 7.0]
["2026-09-14T15:32:27.413084+00:00", "trade", 14.54, 503.0]
["2026-09-14T15:32:27.413084+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:27.413087+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:27.413100+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.413141+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:32:27.413141+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:32:27.413151+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.413161+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.413180+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.413180+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.413185+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.413236+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.413244+00:00", "trade", 14.54, 99.0]
["2026-09-14T15:32:27.413246+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.413250+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:32:27.413326+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.413376+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.413430+00:00", "trade", 14.54, 6.0]
["2026-09-14T15:32:27.413493+00:00", "trade", 14.54, 7.0]
["2026-09-14T15:32:27.413496+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.413501+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.413561+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.413592+00:00", "trade", 14.54, 99.0]
["2026-09-14T15:32:27.413601+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.413737+00:00", "trade", 14.5401, 60.0]
["2026-09-14T15:32:27.413842+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.413902+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.413902+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.414095+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:32:27.414119+00:00", "trade", 14.5401, 6.0]
["2026-09-14T15:32:27.414146+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:32:27.414243+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.414278+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.414398+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.414449+00:00", "trade", 14.5401, 300.0]
["2026-09-14T15:32:27.414476+00:00", "trade", 14.5401, 53.0]
["2026-09-14T15:32:27.414679+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.414684+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.414719+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.414801+00:00", "trade", 14.5401, 503.0]
["2026-09-14T15:32:27.414825+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:32:27.414852+00:00", "trade", 14.5401, 100.0]
["2026-09-14T15:32:27.414960+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.415153+00:00", "trade", 14.5401, 200.0]
["2026-09-14T15:32:27.415160+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.415177+00:00", "trade", 14.5401, 200.0]
["2026-09-14T15:32:27.415391+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.415481+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.415508+00:00", "trade", 14.5401, 400.0]
["2026-09-14T15:32:27.415535+00:00", "trade", 14.5401, 1156.0]
["2026-09-14T15:32:27.416513+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.416844+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.416844+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.418283+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.419520+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.423525+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.423565+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.426496+00:00", "trade", 14.54, 11.0]
["2026-09-14T15:32:27.433564+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.864304+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.870894+00:00", "trade", 14.54, 1.0]
["2026-09-14T15:32:27.870894+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:32:27.871015+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.871165+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.872905+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.872966+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:27.873235+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.874684+00:00", "quote", 14.53, 14.54]
["2026-09-14T15:32:27.876033+00:00", "trade", 14.54, 750.0]
["2026-09-14T15:32:27.877801+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.877882+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.877911+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.885449+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.887980+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.888401+00:00", "trade", 14.54, 169.0]
["2026-09-14T15:32:27.894566+00:00", "trade", 14.54, 58.0]
["2026-09-14T15:32:27.894727+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.904229+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.906008+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:27.909166+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.916162+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.935113+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.945291+00:00", "trade", 14.54, 22.0]
["2026-09-14T15:32:27.948103+00:00", "trade", 14.54, 169.0]
["2026-09-14T15:32:27.958127+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.960177+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:27.970477+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:27.970607+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:27.972336+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:27.981915+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:27.998519+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:28.014296+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:28.024390+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:28.032509+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:28.041456+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:28.044536+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:28.044540+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:28.044542+00:00", "trade", 14.55, 75.0]
["2026-09-14T15:32:28.044591+00:00", "trade", 14.55, 10.0]
["2026-09-14T15:32:28.044591+00:00", "trade", 14.55, 120.0]
["2026-09-14T15:32:28.044594+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:28.044609+00:00", "trade", 14.55, 500.0]
["2026-09-14T15:32:28.044612+00:00", "trade", 14.55, 70.0]
["2026-09-14T15:32:28.044623+00:00", "trade", 14.55, 679.0]
["2026-09-14T15:32:28.044632+00:00", "trade", 14.55, 359.0]
["2026-09-14T15:32:28.044647+00:00", "trade", 14.55, 28.0]
["2026-09-14T15:32:28.044668+00:00", "trade", 14.55, 141.0]
["2026-09-14T15:32:28.044675+00:00", "trade", 14.55, 221.0]
["2026-09-14T15:32:28.045147+00:00", "trade", 14.55, 36.0]
["2026-09-14T15:32:28.046401+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:28.046530+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:28.046530+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:28.046540+00:00", "trade", 14.55, 1200.0]
["2026-09-14T15:32:28.046548+00:00", "trade", 14.55, 400.0]
["2026-09-14T15:32:28.046551+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:28.046584+00:00", "trade", 14.55, 59.0]
["2026-09-14T15:32:28.046613+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:28.047095+00:00", "trade", 14.55, 10.0]
["2026-09-14T15:32:28.048012+00:00", "trade", 14.55, 75.0]
["2026-09-14T15:32:28.051610+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:28.102776+00:00", "trade", 14.55, 12.0]
["2026-09-14T15:32:28.102822+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:28.103028+00:00", "trade", 14.55, 23.0]
["2026-09-14T15:32:28.107993+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:28.107993+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:28.108044+00:00", "quote", 14.54, 14.56]
["2026-09-14T15:32:28.108405+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.109303+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.109372+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.109377+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.109382+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.109563+00:00", "trade", 14.55, 3400.0]
["2026-09-14T15:32:28.110585+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.113643+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.115312+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.115352+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.127460+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.140542+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.140592+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.144716+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:28.144747+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.160424+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.164664+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.198344+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.204098+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.235623+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.243537+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.249760+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:28.260021+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.260878+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.263204+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.266030+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.272115+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:32:28.283647+00:00", "trade", 14.555, 45.0]
["2026-09-14T15:32:28.298274+00:00", "trade", 14.555, 28.0]
["2026-09-14T15:32:28.300253+00:00", "trade", 14.55, 27.0]
["2026-09-14T15:32:28.300828+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.309097+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:28.310030+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.339059+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.347384+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.351429+00:00", "trade", 14.55, 31.0]
["2026-09-14T15:32:28.351985+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.366822+00:00", "trade", 14.555, 254.0]
["2026-09-14T15:32:28.375160+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.399453+00:00", "trade", 14.555, 25.0]
["2026-09-14T15:32:28.411587+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.413186+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.413456+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.413627+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.413847+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.422368+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.425665+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.425701+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.434662+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.445287+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.455216+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.458594+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.459220+00:00", "trade", 14.55, 13.0]
["2026-09-14T15:32:28.459822+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.468462+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.472497+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.488199+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.498348+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.498416+00:00", "trade", 14.55, 32.0]
["2026-09-14T15:32:28.510547+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.512883+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.512888+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.513449+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.518998+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.522100+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.524040+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.524125+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.524826+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.528265+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.528367+00:00", "trade", 14.555, 4000.0]
["2026-09-14T15:32:28.542446+00:00", "trade", 14.55, 13.0]
["2026-09-14T15:32:28.543805+00:00", "trade", 14.55, 26.0]
["2026-09-14T15:32:28.544629+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.552061+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.567388+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.624799+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.624880+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.625511+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.632860+00:00", "trade", 14.55, 15.0]
["2026-09-14T15:32:28.632860+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:28.633415+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.633480+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.656395+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.656405+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.656470+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.659176+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.661530+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:28.662272+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:28.662276+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:28.662276+00:00", "trade", 14.555, 400.0]
["2026-09-14T15:32:28.662389+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.662444+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.663201+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.663206+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.663336+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.663761+00:00", "trade", 14.555, 175.0]
["2026-09-14T15:32:28.671105+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.687232+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:28.687755+00:00", "trade", 14.555, 50.0]
["2026-09-14T15:32:28.688868+00:00", "trade", 14.555, 104.0]
["2026-09-14T15:32:28.705151+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.710495+00:00", "trade", 14.55, 17.0]
["2026-09-14T15:32:28.710508+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.710844+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.711140+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.718262+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.720292+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.720783+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.721516+00:00", "trade", 14.55, 36.0]
["2026-09-14T15:32:28.728586+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.763339+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.781036+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.797180+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.806151+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.806211+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.806782+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.839180+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.842903+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.846988+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.849970+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.850452+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.867294+00:00", "trade", 14.555, 50.0]
["2026-09-14T15:32:28.867577+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:28.867788+00:00", "trade", 14.555, 225.0]
["2026-09-14T15:32:28.868443+00:00", "trade", 14.555, 375.0]
["2026-09-14T15:32:28.868873+00:00", "trade", 14.555, 375.0]
["2026-09-14T15:32:28.870079+00:00", "trade", 14.555, 375.0]
["2026-09-14T15:32:28.870136+00:00", "trade", 14.555, 375.0]
["2026-09-14T15:32:28.870416+00:00", "trade", 14.555, 375.0]
["2026-09-14T15:32:28.870533+00:00", "trade", 14.555, 375.0]
["2026-09-14T15:32:28.875260+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.876148+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.876408+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.877937+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.878577+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:28.879571+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.879596+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.939408+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.960664+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.984701+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:28.985172+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.015755+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.015760+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.015785+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.016261+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.016266+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.016291+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.026586+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.037326+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.038409+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.038915+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.042719+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.046303+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.046543+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.056186+00:00", "trade", 14.555, 22.0]
["2026-09-14T15:32:29.065373+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.069964+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.071071+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.071087+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.075292+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.110656+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.127711+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.147258+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.204143+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.225950+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.225975+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.226426+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.226456+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.245497+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.249807+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.264026+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.264953+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.264968+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.264978+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.265153+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.265625+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.265660+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.265670+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.276525+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.284018+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.303740+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.318485+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.330750+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.343405+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.345204+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.345239+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.345881+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.345891+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.348888+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.349304+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.356914+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:29.356937+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.358671+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.372263+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.372609+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.380072+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.383124+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.400631+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.400661+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.400806+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.408795+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.408825+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.416609+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.416624+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.416970+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.421962+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.436922+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.437910+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.440426+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.443578+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.448941+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.454274+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.454464+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.462759+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.481072+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.481106+00:00", "trade", 14.5562, 500.0]
["2026-09-14T15:32:29.481789+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.482541+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.486916+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.486921+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.486936+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.486951+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.490234+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.490239+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.490269+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.492675+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.492680+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.496780+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.501576+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.501611+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.503791+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.513956+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.513986+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.519243+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.532450+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.552818+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.552848+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.597209+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.597494+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.600612+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.612450+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.620735+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.629816+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.649578+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.649598+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.649618+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.653162+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.653162+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.653177+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.687388+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.687839+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.699925+00:00", "trade", 14.555, 252.0]
["2026-09-14T15:32:29.702126+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:29.702715+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.713826+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.780440+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.796789+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.820194+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.836644+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.845670+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.847214+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.858641+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.858686+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.858696+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.865156+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.865191+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.866555+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.866575+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.866590+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.868349+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.868354+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.868655+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.873296+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.873361+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.873361+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.875571+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.880503+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.890046+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.896260+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.897168+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.933765+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.941739+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.944951+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.948084+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.949231+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.967881+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.978692+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.981107+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:29.998404+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.026024+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.026034+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.046769+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.055439+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.055770+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.055790+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.087551+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.127411+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.128418+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.139996+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.140437+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.156570+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.156580+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.197106+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.197688+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.207251+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.207561+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.212258+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.236159+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.248419+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.248920+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.261700+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.264061+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.264582+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.275328+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.287908+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.327136+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.327597+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.365723+00:00", "quote", 14.54, 14.56]
["2026-09-14T15:32:30.366114+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:30.366174+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:30.368234+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:30.368394+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:30.368539+00:00", "trade", 14.55, 190.0]
["2026-09-14T15:32:30.368981+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:30.372730+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:30.379588+00:00", "trade", 14.55, 129.0]
["2026-09-14T15:32:30.379768+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:30.379771+00:00", "trade", 14.55, 170.0]
["2026-09-14T15:32:30.379774+00:00", "trade", 14.55, 70.0]
["2026-09-14T15:32:30.381746+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:30.381882+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:30.381951+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:30.382257+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:30.382274+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:32:30.382728+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:30.382814+00:00", "trade", 14.55, 2.0]
["2026-09-14T15:32:30.382944+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:30.383420+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:30.383505+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:30.385229+00:00", "trade", 14.55, 88.0]
["2026-09-14T15:32:30.386247+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:30.391475+00:00", "trade", 14.55, 400.0]
["2026-09-14T15:32:30.397137+00:00", "trade", 14.55, 87.0]
["2026-09-14T15:32:30.401297+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:30.401358+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:30.402325+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:30.437539+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:30.448209+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:30.448269+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:30.455697+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:30.477454+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.477509+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.477579+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.477584+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.477634+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.477855+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.478396+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.482501+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.482917+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:32:30.484135+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.496459+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.506147+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.506162+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.523943+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:32:30.554051+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.583120+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.600146+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.635921+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.677029+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.715230+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.717660+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.781101+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.819062+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.845730+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.846392+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.856075+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.856536+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.861894+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.864690+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.870181+00:00", "trade", 14.5518, 1.0]
["2026-09-14T15:32:30.889319+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.891945+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.913070+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.919862+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.951452+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.951773+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:30.992685+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.007901+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.010307+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.010322+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.019113+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.049318+00:00", "trade", 14.555, 3500.0]
["2026-09-14T15:32:31.050703+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.094633+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.112615+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.119677+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.121712+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.121727+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.163597+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.167397+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:31.192771+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.193528+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.195092+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.196144+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.205617+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.266903+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.278671+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.278816+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.280310+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.290372+00:00", "trade", 14.555, 300.0]
["2026-09-14T15:32:31.290975+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.295887+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.311389+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.321498+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.355634+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.363212+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.392632+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.395935+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.401924+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.495086+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.497226+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.516091+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.562722+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.582764+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.583205+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.618925+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.622649+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.682652+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.688356+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.707607+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.750063+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.774080+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.805104+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.816952+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.842122+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.859328+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.891256+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:31.891259+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:31.891265+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:31.891283+00:00", "trade", 14.55, 20.0]
["2026-09-14T15:32:31.891283+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:31.891286+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:32:31.891286+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:32:31.891568+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:31.891572+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:31.891575+00:00", "trade", 14.55, 50.0]
["2026-09-14T15:32:31.891578+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:31.891610+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.891614+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.891619+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.891629+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:31.891655+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:31.891670+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:31.891730+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:31.891745+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:31.891758+00:00", "trade", 14.55, 34.0]
["2026-09-14T15:32:31.891775+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.891830+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.891875+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.891880+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.891885+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.892025+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.892071+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.892081+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.892096+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.892136+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.892191+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.892206+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.892246+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.892266+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.892266+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.892293+00:00", "trade", 14.55, 58.0]
["2026-09-14T15:32:31.892296+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.892323+00:00", "trade", 14.55, 12.0]
["2026-09-14T15:32:31.892411+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.892742+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.893448+00:00", "trade", 14.55, 30.0]
["2026-09-14T15:32:31.894708+00:00", "trade", 14.55, 72.0]
["2026-09-14T15:32:31.895113+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.897719+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.905938+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.906585+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.919546+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.922542+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:31.954198+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.984726+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:31.990720+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.055435+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.055489+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.055510+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.055510+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.055525+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.055780+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.067699+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.140923+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.141509+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.142486+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.217635+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.276029+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.276325+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.281227+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.285818+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.305374+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.311058+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.328314+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:32.328359+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.328414+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.328480+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.328480+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.328489+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.328820+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.329517+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.329933+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.335957+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.346683+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.347565+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.349239+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.349524+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.350216+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.355444+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:32.356877+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.379726+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.380162+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.380237+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.380683+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.383014+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.383510+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.384618+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.386011+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.386036+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.389675+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.390732+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.396506+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.429861+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.430016+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.430046+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.430908+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.432071+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.434672+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.434872+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.439293+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.440355+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.449562+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.457344+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:32.458433+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:32.458433+00:00", "trade", 14.555, 200.0]
["2026-09-14T15:32:32.464954+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.465726+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.465741+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.465746+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.466167+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.466197+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.467500+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.471670+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.471680+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.471926+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.471956+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.480646+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.507295+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.607964+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.626975+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.627190+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.791247+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:32.836759+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.838358+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.846337+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.847244+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.847329+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.851238+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.851288+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.852326+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.852326+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.859082+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.931830+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.938351+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.957301+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:32.957327+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:33.073026+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:33.073066+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:33.078830+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:33.098392+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:33.149513+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:33.159096+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:33.208002+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:33.249586+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:33.317959+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:33.421250+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:33.612988+00:00", "trade", 14.5599, 6000.0]
["2026-09-14T15:32:33.767346+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:33.768236+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:33.770421+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:33.776403+00:00", "trade", 14.5933, 100.0]
["2026-09-14T15:32:33.777745+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:33.778424+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:33.800708+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:33.850022+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:32:33.859844+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:33.875897+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:33.900656+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.006613+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.007380+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.007836+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.014146+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.022070+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.066836+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.067242+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.272728+00:00", "trade", 14.555, 3.0]
["2026-09-14T15:32:34.461085+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.465861+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.468773+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.504348+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.506548+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.769273+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.769709+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.769975+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.770421+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.846647+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:34.952605+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.059258+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.059369+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.066600+00:00", "trade", 14.555, 50.0]
["2026-09-14T15:32:35.067385+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:35.067944+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.068224+00:00", "trade", 14.555, 550.0]
["2026-09-14T15:32:35.112901+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.113037+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.295529+00:00", "trade", 14.5513, 7.0]
["2026-09-14T15:32:35.358511+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.359664+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.359684+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.366104+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.441363+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.442381+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.466042+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.466498+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.569157+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.670704+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.756353+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.787372+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.787432+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.787442+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.788504+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.788655+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.789567+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.795497+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.809143+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.853750+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.872474+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.898641+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.949713+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:35.973334+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.054583+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.125898+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.126554+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.235137+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.240806+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.280520+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.280535+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.303826+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.349885+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.402776+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.403498+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.405387+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.410194+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.417571+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.419168+00:00", "trade", 14.558, 102.0]
["2026-09-14T15:32:36.438797+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.458860+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.534896+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.592884+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.639189+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.731078+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.731153+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.742700+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.779708+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.785277+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.796564+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.897479+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.897684+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.901217+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.946602+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:32:36.946608+00:00", "trade", 14.555, 25.0]
["2026-09-14T15:32:36.946744+00:00", "trade", 14.555, 7575.0]
["2026-09-14T15:32:36.947272+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.959847+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.959917+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:36.979243+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.143444+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.146642+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.163903+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.164244+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.166855+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.195177+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.201928+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.202825+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.204209+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.210494+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.217535+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.305720+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.327372+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.327838+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.345350+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.349409+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.363929+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.367447+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.380478+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.518906+00:00", "trade", 14.59, 86.0]
["2026-09-14T15:32:37.524139+00:00", "trade", 14.555, 3500.0]
["2026-09-14T15:32:37.525047+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.688040+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.688055+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.689208+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.722756+00:00", "trade", 14.56, 120.0]
["2026-09-14T15:32:37.722759+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:32:37.722762+00:00", "trade", 14.56, 180.0]
["2026-09-14T15:32:37.722762+00:00", "trade", 14.56, 300.0]
["2026-09-14T15:32:37.722765+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:32:37.722822+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:32:37.722840+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:32:37.722843+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:32:37.722979+00:00", "trade", 14.56, 119.0]
["2026-09-14T15:32:37.722981+00:00", "trade", 14.56, 300.0]
["2026-09-14T15:32:37.723695+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.723695+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.723750+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.723770+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.723770+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.723823+00:00", "trade", 14.555, 10.0]
["2026-09-14T15:32:37.723906+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.723946+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.725880+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.726351+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.726782+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.726800+00:00", "trade", 14.56, 400.0]
["2026-09-14T15:32:37.735334+00:00", "trade", 14.555, 24.0]
["2026-09-14T15:32:37.782936+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.812973+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.812973+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.851845+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.852567+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.852592+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.857153+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.880844+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.882784+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.883310+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.888312+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.896722+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.909347+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.910224+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.937509+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.998364+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:37.999476+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.000303+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.003401+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.005816+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.011490+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.107238+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.108155+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.113788+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.147524+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.148000+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.148050+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.168378+00:00", "trade", 14.5599, 516.0]
["2026-09-14T15:32:38.169190+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.169245+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.276310+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.276325+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.282325+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.283861+00:00", "trade", 14.56, 258.0]
["2026-09-14T15:32:38.491578+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.677350+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.812827+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.824525+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.824560+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.824961+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.860962+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.861693+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.909036+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.910495+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.928558+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.961265+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.994083+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.995808+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:38.999166+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.020782+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.051044+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.122314+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.141374+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.183865+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.207101+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.207567+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.220588+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.300087+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.300543+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.405252+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.460834+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.584679+00:00", "trade", 14.5529, 8.0]
["2026-09-14T15:32:39.585049+00:00", "trade", 14.5529, 1.0]
["2026-09-14T15:32:39.680888+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.681374+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.796218+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.796674+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.881330+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.899498+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.951382+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.952059+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.953889+00:00", "trade", 14.555, 7000.0]
["2026-09-14T15:32:39.954444+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.954494+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.954575+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.954600+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.954950+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:39.959717+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.043311+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.043356+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.044268+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.105990+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.106025+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.106471+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.106501+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.155954+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.155974+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.159131+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.159567+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.342869+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.402852+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.444466+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.445759+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.446435+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.474838+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.479689+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.507686+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.508498+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.511580+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.512422+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.512447+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.512728+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.791552+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.792318+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.885375+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.885971+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.886067+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.897313+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.937298+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.938271+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.941864+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.942315+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.950655+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:40.970056+00:00", "trade", 14.5597, 4000.0]
["2026-09-14T15:32:41.022170+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.022652+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.048263+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.048704+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.160294+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.300147+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.390427+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.390627+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.390853+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.391139+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.391154+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.391605+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.392291+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.452284+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.452755+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.452795+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.452795+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.453116+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.453282+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.479444+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.515500+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.520035+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.520958+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.520978+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.582765+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.583311+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.583792+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.618114+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.639836+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.639901+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.640828+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.670634+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.697758+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.697924+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.698976+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.699152+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.702284+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.710308+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.755892+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.755922+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.834794+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.834796+00:00", "trade", 14.555, 300.0]
["2026-09-14T15:32:41.834845+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.835210+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.835647+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.835682+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.835727+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.835887+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.836168+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.836609+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.858010+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.858441+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.866259+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:41.917376+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:41.930262+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.477394+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.489728+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.490255+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.564952+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.579327+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.592879+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.606346+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.609443+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.610004+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.663818+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.736395+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.737473+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.762408+00:00", "trade", 14.5926, 100.0]
["2026-09-14T15:32:42.765294+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.774381+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.807840+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.827357+00:00", "trade", 14.5867, 62.0]
["2026-09-14T15:32:42.828725+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.844192+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.916574+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:42.929881+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:43.720022+00:00", "trade", 14.5523, 1.0]
["2026-09-14T15:32:43.830190+00:00", "trade", 14.555, 400.0]
["2026-09-14T15:32:43.902215+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:43.903072+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.002002+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.002008+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.025173+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.027934+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.034841+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.062146+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.103945+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.104877+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.115387+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.132879+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.134288+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:32:44.134708+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.134758+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.135636+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.142863+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.145309+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.145710+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.149824+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.258598+00:00", "trade", 14.555, 300.0]
["2026-09-14T15:32:44.260197+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.260302+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.261280+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.261315+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.272456+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.275589+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.715025+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.715335+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.715365+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.751096+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.794509+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.815995+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:44.972898+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:45.015550+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:45.179766+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:45.179821+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:45.232271+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:45.233263+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:45.328765+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:45.515515+00:00", "trade", 14.5527, 1.0]
["2026-09-14T15:32:45.625251+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.023063+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.025223+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.067864+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.233113+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.240360+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.251271+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.296980+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.298127+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.298589+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.300408+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.617327+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.676684+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.681324+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.681495+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.792654+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.792740+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.793100+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.794429+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.820215+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.820766+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.828410+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.932898+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:46.932913+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.083988+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.085486+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.087932+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.088042+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.114976+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.115352+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.116766+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.117798+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.117868+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.119783+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.133370+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.136292+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.137676+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.149058+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.149524+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.156656+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.165001+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.183284+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.184186+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.187775+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.212694+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.223961+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.224718+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.228146+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.268447+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.305570+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.306367+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.309870+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.355043+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.355800+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.374840+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.375341+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.391705+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.433209+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.447373+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.447859+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.482606+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.520336+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.524271+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.524757+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.568391+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.638848+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.639294+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.639766+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.650912+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.652195+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.652215+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.652491+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.665702+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.693914+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.694391+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.694982+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.753341+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.766667+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.767119+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.847445+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.851921+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.852342+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.879366+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.880914+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:47.911184+00:00", "trade", 14.553, 1.0]
["2026-09-14T15:32:47.911548+00:00", "trade", 14.553, 1.0]
["2026-09-14T15:32:47.912545+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.188627+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.189073+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.189143+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.263199+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.264813+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.264948+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.265460+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.265946+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.278005+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.286144+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.391941+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.442862+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.443118+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.443143+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.443213+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.457392+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.484692+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.675872+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.676348+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.676348+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.693453+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.709792+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:48.710243+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.396341+00:00", "trade", 14.56, 300.0]
["2026-09-14T15:32:49.396344+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:32:49.396344+00:00", "trade", 14.56, 300.0]
["2026-09-14T15:32:49.396399+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:32:49.396452+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:32:49.396537+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.396537+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.396543+00:00", "trade", 14.56, 23.0]
["2026-09-14T15:32:49.396973+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.397309+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.397339+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.397339+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.397339+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.397785+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.409072+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.409072+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.427288+00:00", "trade", 14.555, 1.0]
["2026-09-14T15:32:49.485774+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.486736+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.489653+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.554457+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.554949+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.630674+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.642627+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.642647+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.693955+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.766703+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.807760+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.807785+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.819849+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.846162+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:49.995808+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:50.020582+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:50.033623+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:50.034074+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:50.034084+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:50.115154+00:00", "trade", 14.555, 400.0]
["2026-09-14T15:32:50.116300+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:50.126389+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:50.290865+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:50.380609+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:50.852617+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:50.852888+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:50.859814+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:50.861112+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:50.969550+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:50.971300+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:51.023750+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:51.144893+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:51.144928+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:51.167792+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:51.261344+00:00", "trade", 14.56, 2.0]
["2026-09-14T15:32:51.262302+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:51.262493+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:51.313484+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:51.590639+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:51.682507+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:51.704185+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:51.704187+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:51.704190+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704256+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:32:51.704263+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:51.704265+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:51.704265+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:51.704268+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:51.704271+00:00", "trade", 14.55, 9.0]
["2026-09-14T15:32:51.704275+00:00", "trade", 14.55, 50.0]
["2026-09-14T15:32:51.704275+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704281+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704281+00:00", "trade", 14.54, 20.0]
["2026-09-14T15:32:51.704284+00:00", "trade", 14.54, 50.0]
["2026-09-14T15:32:51.704284+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704291+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:32:51.704291+00:00", "trade", 14.54, 26.0]
["2026-09-14T15:32:51.704291+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:32:51.704295+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704295+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:32:51.704295+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:32:51.704295+00:00", "trade", 14.53, 22.0]
["2026-09-14T15:32:51.704295+00:00", "trade", 14.53, 50.0]
["2026-09-14T15:32:51.704295+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:32:51.704298+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:32:51.704298+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:32:51.704298+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:32:51.704322+00:00", "trade", 14.56, 298.0]
["2026-09-14T15:32:51.704325+00:00", "trade", 14.56, 75.0]
["2026-09-14T15:32:51.704331+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:51.704331+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:51.704335+00:00", "trade", 14.55, 400.0]
["2026-09-14T15:32:51.704335+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:32:51.704341+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:51.704344+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:51.704344+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:51.704346+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:51.704349+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:51.704354+00:00", "trade", 14.55, 800.0]
["2026-09-14T15:32:51.704359+00:00", "trade", 14.55, 900.0]
["2026-09-14T15:32:51.704360+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:51.704363+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:51.704368+00:00", "trade", 14.55, 75.0]
["2026-09-14T15:32:51.704368+00:00", "trade", 14.54, 800.0]
["2026-09-14T15:32:51.704368+00:00", "trade", 14.54, 1000.0]
["2026-09-14T15:32:51.704370+00:00", "trade", 14.54, 75.0]
["2026-09-14T15:32:51.704370+00:00", "trade", 14.54, 70.0]
["2026-09-14T15:32:51.704374+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:32:51.704374+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:51.704380+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:51.704380+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:32:51.704380+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:32:51.704383+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:32:51.704383+00:00", "trade", 14.54, 8.0]
["2026-09-14T15:32:51.704389+00:00", "trade", 14.53, 1600.0]
["2026-09-14T15:32:51.704389+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:32:51.704389+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:32:51.704389+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:32:51.704389+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:51.704394+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:51.704394+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:32:51.704394+00:00", "trade", 14.55, 54.0]
["2026-09-14T15:32:51.704398+00:00", "trade", 14.55, 12.0]
["2026-09-14T15:32:51.704398+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:32:51.704404+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704404+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:51.704404+00:00", "trade", 14.53, 3.0]
["2026-09-14T15:32:51.704408+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:51.704408+00:00", "trade", 14.53, 62.0]
["2026-09-14T15:32:51.704408+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:32:51.704408+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704413+00:00", "trade", 14.53, 75.0]
["2026-09-14T15:32:51.704413+00:00", "trade", 14.53, 192.0]
["2026-09-14T15:32:51.704416+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:32:51.704416+00:00", "trade", 14.55, 500.0]
["2026-09-14T15:32:51.704420+00:00", "trade", 14.55, 1000.0]
["2026-09-14T15:32:51.704420+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:32:51.704420+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:32:51.704426+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:32:51.704426+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:32:51.704426+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:51.704431+00:00", "trade", 14.55, 7.0]
["2026-09-14T15:32:51.704431+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:32:51.704431+00:00", "trade", 14.55, 43.0]
["2026-09-14T15:32:51.704431+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:51.704435+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:32:51.704435+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704440+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:32:51.704440+00:00", "trade", 14.54, 300.0]
["2026-09-14T15:32:51.704440+00:00", "trade", 14.54, 60.0]
["2026-09-14T15:32:51.704440+00:00", "trade", 14.555, 248.0]
["2026-09-14T15:32:51.704440+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:51.704443+00:00", "trade", 14.54, 1000.0]
["2026-09-14T15:32:51.704443+00:00", "trade", 14.55, 50.0]
["2026-09-14T15:32:51.704446+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:32:51.704446+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:32:51.704449+00:00", "trade", 14.54, 500.0]
["2026-09-14T15:32:51.704449+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:51.704452+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:32:51.704452+00:00", "trade", 14.55, 400.0]
["2026-09-14T15:32:51.704455+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:32:51.704455+00:00", "trade", 14.53, 500.0]
["2026-09-14T15:32:51.704458+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704458+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704458+00:00", "trade", 14.54, 1000.0]
["2026-09-14T15:32:51.704462+00:00", "trade", 14.54, 4.0]
["2026-09-14T15:32:51.704462+00:00", "trade", 14.54, 50.0]
["2026-09-14T15:32:51.704467+00:00", "trade", 14.53, 54.0]
["2026-09-14T15:32:51.704467+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:32:51.704467+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:32:51.704467+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704470+00:00", "trade", 14.53, 500.0]
["2026-09-14T15:32:51.704470+00:00", "trade", 14.53, 800.0]
["2026-09-14T15:32:51.704470+00:00", "trade", 14.53, 10.0]
["2026-09-14T15:32:51.704473+00:00", "trade", 14.53, 196.0]
["2026-09-14T15:32:51.704473+00:00", "trade", 14.54, 290.0]
["2026-09-14T15:32:51.704476+00:00", "trade", 14.53, 300.0]
["2026-09-14T15:32:51.704476+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:32:51.704479+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:32:51.704482+00:00", "trade", 14.53, 20.0]
["2026-09-14T15:32:51.704485+00:00", "trade", 14.53, 200.0]
["2026-09-14T15:32:51.704485+00:00", "trade", 14.53, 400.0]
["2026-09-14T15:32:51.704491+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704491+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:32:51.704491+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:32:51.704491+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:32:51.704491+00:00", "trade", 14.53, 42.0]
["2026-09-14T15:32:51.704503+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:51.704510+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:51.704515+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:51.704539+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704539+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704539+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704539+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704539+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704539+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704540+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704557+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704560+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704566+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:32:51.704569+00:00", "trade", 14.53, 100.0]
["2026-09-14T15:32:51.704569+00:00", "trade", 14.53, 25.0]
["2026-09-14T15:32:51.704590+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704655+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704665+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:51.704677+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:51.704677+00:00", "trade", 14.55, 500.0]
["2026-09-14T15:32:51.704680+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:51.704680+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704686+00:00", "trade", 14.55, 500.0]
["2026-09-14T15:32:51.704686+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704686+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704686+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704686+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704699+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:51.704701+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:51.704710+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:51.704728+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:51.704728+00:00", "trade", 14.55, 75.0]
["2026-09-14T15:32:51.704737+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:51.704737+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:32:51.704752+00:00", "trade", 14.54, 1800.0]
["2026-09-14T15:32:51.704756+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704760+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704760+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704766+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704766+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704768+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704768+00:00", "trade", 14.54, 600.0]
["2026-09-14T15:32:51.704770+00:00", "trade", 14.54, 2900.0]
["2026-09-14T15:32:51.704771+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704771+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704776+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704776+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:51.704836+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.704852+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:32:51.704852+00:00", "trade", 14.54, 75.0]
["2026-09-14T15:32:51.704855+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:32:51.704857+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:51.704860+00:00", "trade", 14.54, 4.0]
["2026-09-14T15:32:51.704863+00:00", "trade", 14.55, 392.0]
["2026-09-14T15:32:51.704900+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:51.704906+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:51.704909+00:00", "trade", 14.54, 4971.0]
["2026-09-14T15:32:51.704930+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:51.704936+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.704939+00:00", "trade", 14.55, 95.0]
["2026-09-14T15:32:51.704963+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:51.704966+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:51.705006+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:51.705011+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:51.705029+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:51.705068+00:00", "trade", 14.55, 91.0]
["2026-09-14T15:32:51.705098+00:00", "trade", 14.55, 9.0]
["2026-09-14T15:32:51.705122+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.705194+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:32:51.705197+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:32:51.705260+00:00", "trade", 14.54, 265.0]
["2026-09-14T15:32:51.705263+00:00", "trade", 14.54, 222.0]
["2026-09-14T15:32:51.705272+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:51.705339+00:00", "trade", 14.545, 300.0]
["2026-09-14T15:32:51.705444+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:32:51.705851+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:32:51.705853+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:32:51.705856+00:00", "trade", 14.54, 26.0]
["2026-09-14T15:32:51.705983+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:51.706074+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:51.706241+00:00", "trade", 14.54, 200.0]
["2026-09-14T15:32:51.706545+00:00", "quote", 14.54, 14.54]
["2026-09-14T15:32:51.706559+00:00", "trade", 14.54, 56.0]
["2026-09-14T15:32:51.706565+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.706566+00:00", "trade", 14.54, 75.0]
["2026-09-14T15:32:51.706566+00:00", "trade", 14.54, 75.0]
["2026-09-14T15:32:51.706566+00:00", "trade", 14.54, 75.0]
["2026-09-14T15:32:51.706584+00:00", "trade", 14.54, 20.0]
["2026-09-14T15:32:51.706599+00:00", "trade", 14.54, 280.0]
["2026-09-14T15:32:51.706602+00:00", "trade", 14.54, 400.0]
["2026-09-14T15:32:51.706620+00:00", "trade", 14.54, 50.0]
["2026-09-14T15:32:51.706680+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.706715+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.706735+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.706743+00:00", "trade", 14.54, 30.0]
["2026-09-14T15:32:51.706755+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.706818+00:00", "trade", 14.54, 170.0]
["2026-09-14T15:32:51.706976+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.707016+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.707121+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.707146+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.707156+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.707774+00:00", "trade", 14.55, 20.0]
["2026-09-14T15:32:51.707907+00:00", "trade", 14.55, 11.0]
["2026-09-14T15:32:51.707933+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.707982+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:51.708775+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.708885+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.709206+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.709256+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.709457+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.712222+00:00", "trade", 14.54, 25.0]
["2026-09-14T15:32:51.712225+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.712300+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.712300+00:00", "trade", 14.54, 100.0]
["2026-09-14T15:32:51.712300+00:00", "trade", 14.54, 393.0]
["2026-09-14T15:32:51.712739+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.712770+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.712774+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.713431+00:00", "trade", 14.55, 9.0]
["2026-09-14T15:32:51.715230+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.715681+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.717289+00:00", "trade", 14.55, 152.0]
["2026-09-14T15:32:51.718829+00:00", "trade", 14.55, 130.0]
["2026-09-14T15:32:51.735230+00:00", "trade", 14.55, 5.0]
["2026-09-14T15:32:51.736953+00:00", "trade", 14.55, 93.0]
["2026-09-14T15:32:51.738694+00:00", "trade", 14.55, 7.0]
["2026-09-14T15:32:51.754334+00:00", "trade", 14.55, 200.0]
["2026-09-14T15:32:51.804954+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:51.921366+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.084430+00:00", "trade", 14.5401, 516.0]
["2026-09-14T15:32:52.149303+00:00", "trade", 14.545, 266.0]
["2026-09-14T15:32:52.206139+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.211398+00:00", "trade", 14.545, 16.0]
["2026-09-14T15:32:52.289626+00:00", "trade", 14.55, 28.0]
["2026-09-14T15:32:52.289808+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.290159+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.290329+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.290405+00:00", "trade", 14.55, 33.0]
["2026-09-14T15:32:52.290419+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.290434+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.290459+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.290590+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.290655+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.290680+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.290700+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.290750+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.291296+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.291331+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.292113+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.292168+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.292554+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.385430+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.597126+00:00", "trade", 14.5493, 100.0]
["2026-09-14T15:32:52.598182+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.908409+00:00", "trade", 14.55, 18.0]
["2026-09-14T15:32:52.965085+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.965150+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:52.965867+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:53.105785+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:53.169602+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:53.426293+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:53.512096+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:54.397449+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:54.421832+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:54.425431+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:54.490024+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:54.511726+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:54.619533+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:54.619994+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:54.687986+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:54.757236+00:00", "trade", 14.591, 200.0]
["2026-09-14T15:32:54.761657+00:00", "trade", 14.591, 100.0]
["2026-09-14T15:32:54.763151+00:00", "trade", 14.591, 100.0]
["2026-09-14T15:32:54.765028+00:00", "trade", 14.591, 100.0]
["2026-09-14T15:32:54.846974+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:54.892703+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:54.905649+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.075112+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.075363+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.075668+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.075728+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.075829+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.075849+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.088704+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.162485+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.162740+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.162816+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.163653+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.189259+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.190411+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.291066+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.291382+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.291933+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.291993+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.291998+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.292138+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.292163+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.292183+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.292454+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.292825+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.292945+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.568732+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.569153+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.571864+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.608186+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.617528+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.617854+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.618129+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.626034+00:00", "trade", 14.5401, 2900.0]
["2026-09-14T15:32:55.627411+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.682668+00:00", "trade", 14.545, 4100.0]
["2026-09-14T15:32:55.684026+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.929024+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:55.952741+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:56.405839+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:56.493894+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.027709+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.028160+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.028215+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.028677+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.028687+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.028852+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.030025+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.031127+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.031152+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.031183+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.130025+00:00", "trade", 14.545, 30.0]
["2026-09-14T15:32:57.136112+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.184457+00:00", "trade", 14.545, 23.0]
["2026-09-14T15:32:57.185254+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.190745+00:00", "trade", 14.545, 46.0]
["2026-09-14T15:32:57.195954+00:00", "trade", 14.545, 391.0]
["2026-09-14T15:32:57.200933+00:00", "trade", 14.545, 35.0]
["2026-09-14T15:32:57.241363+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.296539+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.296995+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.322765+00:00", "trade", 14.545, 3.0]
["2026-09-14T15:32:57.418480+00:00", "trade", 14.545, 14.0]
["2026-09-14T15:32:57.462334+00:00", "trade", 14.545, 1.0]
["2026-09-14T15:32:57.577292+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.578029+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.578926+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.672048+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.674183+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.731835+00:00", "trade", 14.545, 1.0]
["2026-09-14T15:32:57.732672+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.768988+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.821368+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.876383+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:32:57.941768+00:00", "trade", 14.545, 7600.0]
["2026-09-14T15:32:57.948937+00:00", "trade", 14.545, 100.0]
["2026-09-14T15:32:57.948987+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.949293+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.949307+00:00", "trade", 14.55, 10.0]
["2026-09-14T15:32:57.949323+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.949348+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.949348+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.949353+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.949363+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.949568+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.949578+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.949598+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.949954+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.950079+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.950266+00:00", "trade", 14.55, 300.0]
["2026-09-14T15:32:57.950270+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:57.950272+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:57.950272+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:57.950332+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:57.950405+00:00", "quote", 14.54, 14.55]
["2026-09-14T15:32:57.950410+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:32:57.950560+00:00", "trade", 14.55, 732.0]
["2026-09-14T15:32:57.950627+00:00", "trade", 14.55, 18.0]
["2026-09-14T15:32:57.950727+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:57.950732+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:57.950736+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:57.950744+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:32:57.950761+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:57.950786+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:57.950831+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:57.950841+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:57.950891+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:57.950947+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:57.950967+00:00", "quote", 14.55, 14.55]
["2026-09-14T15:32:57.951007+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.951032+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.951062+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.951142+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.951202+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.951237+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.951528+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.951608+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.951889+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.952059+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.952079+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:32:57.952089+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.952139+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.952149+00:00", "trade", 14.56, 48.0]
["2026-09-14T15:32:57.952152+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:32:57.952155+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:32:57.952155+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:32:57.952157+00:00", "trade", 14.56, 92.0]
["2026-09-14T15:32:57.952169+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:32:57.952400+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.952470+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.952701+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.953267+00:00", "trade", 14.56, 400.0]
["2026-09-14T15:32:57.953270+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:32:57.953270+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:32:57.953282+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:32:57.953285+00:00", "trade", 14.56, 994.0]
["2026-09-14T15:32:57.953347+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.953432+00:00", "trade", 14.56, 324.0]
["2026-09-14T15:32:57.953850+00:00", "trade", 14.56, 206.0]
["2026-09-14T15:32:57.953850+00:00", "trade", 14.56, 1200.0]
["2026-09-14T15:32:57.953859+00:00", "trade", 14.56, 75.0]
["2026-09-14T15:32:57.953950+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:32:57.954004+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.954229+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.954400+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.954645+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.954647+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:32:57.955303+00:00", "trade", 14.56, 500.0]
["2026-09-14T15:32:57.955407+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.955447+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.955487+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.956309+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.956405+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.956710+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.956805+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.960173+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.962006+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:32:57.962138+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:57.971126+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:32:58.054839+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:58.157433+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:58.158215+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:58.186367+00:00", "trade", 14.5501, 4000.0]
["2026-09-14T15:32:58.230097+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:32:58.230106+00:00", "trade", 14.555, 1.0]
["2026-09-14T15:32:58.467731+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:58.467872+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:58.577608+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:58.622026+00:00", "trade", 14.5518, 3.0]
["2026-09-14T15:32:59.042379+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:59.043281+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:59.073528+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:59.145434+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:59.286009+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:59.286117+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:32:59.286400+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:59.286600+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:59.397980+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:59.399183+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:59.399379+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:59.578410+00:00", "trade", 14.5903, 100.0]
["2026-09-14T15:32:59.744174+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:59.749282+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:59.811330+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:32:59.998425+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:00.032045+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:00.043407+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:00.043848+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:00.201518+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:00.258824+00:00", "trade", 14.549, 200.0]
["2026-09-14T15:33:00.277273+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:00.307490+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:00.307816+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:00.308252+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:00.485817+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:33:01.174539+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:01.174880+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:01.174975+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:01.175215+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:01.221240+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:01.541275+00:00", "trade", 14.5903, 3.0]
["2026-09-14T15:33:01.542655+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:01.543126+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:02.316988+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:03.282244+00:00", "trade", 14.5502, 8000.0]
["2026-09-14T15:33:03.581558+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:03.654215+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:03.865284+00:00", "trade", 14.55, 800.0]
["2026-09-14T15:33:03.865606+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:33:03.865606+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:33:03.865674+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:03.865684+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:03.866270+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:03.866300+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:03.866546+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:03.866596+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:03.867007+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:03.867047+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:03.867448+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:03.882133+00:00", "trade", 14.555, 400.0]
["2026-09-14T15:33:03.941494+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:03.948408+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:33:03.948982+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:03.949418+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:03.969541+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:04.586549+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:04.852629+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:04.853715+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:04.855730+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:04.855905+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:04.967035+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:05.341133+00:00", "trade", 14.555, 2.0]
["2026-09-14T15:33:05.419592+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:05.419632+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:05.431799+00:00", "trade", 14.55, 25.0]
["2026-09-14T15:33:05.431799+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:33:05.432372+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:05.432377+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:05.432488+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:05.432773+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:05.432773+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:05.432839+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:05.432839+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:05.433280+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:05.459997+00:00", "trade", 14.555, 20.0]
["2026-09-14T15:33:05.531067+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:05.532992+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:05.562176+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:05.609093+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:06.124635+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:06.124780+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:06.130858+00:00", "trade", 14.555, 4.0]
["2026-09-14T15:33:06.275489+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:06.402707+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:06.403153+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:06.595046+00:00", "trade", 14.5901, 300.0]
["2026-09-14T15:33:06.643335+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:06.644673+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:06.645109+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:06.683646+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:06.778885+00:00", "trade", 14.555, 200.0]
["2026-09-14T15:33:07.030070+00:00", "trade", 14.5524, 1.0]
["2026-09-14T15:33:07.438798+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:07.912185+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:07.912801+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:07.912806+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:07.912916+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:07.913202+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:07.913317+00:00", "trade", 14.555, 16.0]
["2026-09-14T15:33:07.923075+00:00", "trade", 14.555, 22.0]
["2026-09-14T15:33:07.923126+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:07.962179+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.134283+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.134338+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.347382+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:33:08.347388+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:33:08.347396+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.347661+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.347704+00:00", "trade", 14.56, 15.0]
["2026-09-14T15:33:08.347726+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.347746+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.347746+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.347771+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.347837+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.347930+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:33:08.347967+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.347972+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.347987+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.348254+00:00", "trade", 14.555, 31.0]
["2026-09-14T15:33:08.348348+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.348444+00:00", "trade", 14.555, 7.0]
["2026-09-14T15:33:08.348739+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.349029+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.358803+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.426038+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.598669+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.748505+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.750761+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.761887+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.826834+00:00", "trade", 14.555, 26.0]
["2026-09-14T15:33:08.827824+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.827834+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.828295+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.868315+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.868771+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.874355+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.935976+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:08.984006+00:00", "trade", 14.553, 1.0]
["2026-09-14T15:33:09.265004+00:00", "trade", 14.5482, 14.0]
["2026-09-14T15:33:09.300379+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:09.303135+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:09.303160+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:09.303807+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:09.327062+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:09.522978+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:09.541503+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:09.542966+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:09.655995+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:09.952731+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:09.953212+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.119353+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.149053+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.149490+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.233875+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.234357+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.265791+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.658313+00:00", "trade", 14.5737, 200.0]
["2026-09-14T15:33:10.863434+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.867744+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.868175+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.869283+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.896517+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.896964+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.984587+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.985028+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.985043+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:10.989083+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:11.146548+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:11.149981+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:11.150332+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:11.150768+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:11.161555+00:00", "trade", 14.555, 7000.0]
["2026-09-14T15:33:11.616321+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:11.620886+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:11.699794+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:12.115702+00:00", "trade", 14.5507, 19.0]
["2026-09-14T15:33:12.275058+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:12.276667+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:12.613724+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:13.045682+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:13.153589+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:13.153659+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:13.789822+00:00", "trade", 14.5533, 1200.0]
["2026-09-14T15:33:13.790260+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:13.806518+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:14.134183+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:14.134614+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:14.592088+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:14.593987+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:14.594168+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:14.599876+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:14.731665+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:14.913017+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:15.228359+00:00", "trade", 14.5485, 11.0]
["2026-09-14T15:33:16.101881+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:16.102222+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:16.102864+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:16.103345+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:16.518272+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:16.519400+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:16.634078+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:16.872906+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:16.873799+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:16.957390+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:33:16.973050+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:17.056528+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:17.057015+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:17.057456+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:17.067344+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:17.230142+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:17.439335+00:00", "trade", 14.5727, 100.0]
["2026-09-14T15:33:17.830009+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:18.031885+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:18.075905+00:00", "trade", 14.5486, 28.0]
["2026-09-14T15:33:18.328385+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:18.369594+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:18.480197+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:19.054453+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:19.498919+00:00", "trade", 14.55, 5500.0]
["2026-09-14T15:33:19.632609+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:19.644508+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:19.658195+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:20.301593+00:00", "trade", 14.552, 278.0]
["2026-09-14T15:33:20.323686+00:00", "trade", 14.5524, 722.0]
["2026-09-14T15:33:20.347321+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:20.491744+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:20.493393+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:20.493428+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:33:20.493448+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:20.494441+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:20.796138+00:00", "trade", 14.555, 25.0]
["2026-09-14T15:33:20.796510+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:20.797071+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:21.244706+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:22.210133+00:00", "trade", 14.555, 7000.0]
["2026-09-14T15:33:22.211156+00:00", "trade", 14.555, 2.0]
["2026-09-14T15:33:23.705954+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:24.005146+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:24.279284+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:24.772949+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:26.311967+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:26.347672+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:28.167758+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:28.239294+00:00", "trade", 14.5898, 100.0]
["2026-09-14T15:33:28.623182+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:29.998456+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:30.008323+00:00", "trade", 14.555, 6.0]
["2026-09-14T15:33:30.014822+00:00", "trade", 14.555, 120.0]
["2026-09-14T15:33:30.035153+00:00", "trade", 14.555, 3.0]
["2026-09-14T15:33:30.204468+00:00", "trade", 14.555, 30.0]
["2026-09-14T15:33:30.603109+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:33:30.659938+00:00", "trade", 14.5768, 100.0]
["2026-09-14T15:33:31.038235+00:00", "trade", 14.5504, 14.0]
["2026-09-14T15:33:31.895711+00:00", "trade", 14.555, 100.0]
["2026-09-14T15:33:31.895731+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.895746+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.895796+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.895821+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.895902+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.895947+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.896719+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.899771+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.906152+00:00", "trade", 14.56, 518.0]
["2026-09-14T15:33:31.906166+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.906191+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.906215+00:00", "trade", 14.56, 21.0]
["2026-09-14T15:33:31.906216+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.906246+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.906275+00:00", "trade", 14.56, 27.0]
["2026-09-14T15:33:31.906281+00:00", "trade", 14.56, 48.0]
["2026-09-14T15:33:31.906281+00:00", "trade", 14.56, 16.0]
["2026-09-14T15:33:31.906321+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.906321+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.906332+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.906338+00:00", "trade", 14.56, 2.0]
["2026-09-14T15:33:31.906341+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.906342+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:33:31.906342+00:00", "trade", 14.56, 10.0]
["2026-09-14T15:33:31.906345+00:00", "trade", 14.56, 1668.0]
["2026-09-14T15:33:31.906348+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:33:31.906351+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:33:31.906354+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:33:31.906354+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:33:31.906366+00:00", "trade", 14.56, 13.0]
["2026-09-14T15:33:31.906366+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:33:31.906369+00:00", "trade", 14.56, 42.0]
["2026-09-14T15:33:31.906387+00:00", "trade", 14.56, 23.0]
["2026-09-14T15:33:31.906387+00:00", "trade", 14.56, 2632.0]
["2026-09-14T15:33:31.906387+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:33:31.906447+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:33:31.906462+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:33:31.906467+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:33:31.906557+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:33:31.906617+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:33:31.906682+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:33:31.906717+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:33:31.906722+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:31.906722+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:33:31.906727+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:31.906727+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:31.906767+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:31.906784+00:00", "trade", 14.56, 2.0]
["2026-09-14T15:33:31.906823+00:00", "trade", 14.56, 2.0]
["2026-09-14T15:33:31.907008+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:31.907123+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:31.907284+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:31.907599+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:31.907760+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:31.907775+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:31.908046+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:31.908281+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:31.908482+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:31.908722+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:31.929295+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:33:31.929837+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:31.940027+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:32.007592+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:32.024177+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:32.024743+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:32.026081+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:32.026091+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:32.028367+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:32.044559+00:00", "trade", 14.565, 19.0]
["2026-09-14T15:33:32.063972+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:32.104937+00:00", "trade", 14.565, 25.0]
["2026-09-14T15:33:32.105826+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:32.125944+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:32.209932+00:00", "trade", 14.565, 34.0]
["2026-09-14T15:33:32.418767+00:00", "trade", 14.5897, 100.0]
["2026-09-14T15:33:32.566167+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:32.592825+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:32.618184+00:00", "trade", 14.5666, 100.0]
["2026-09-14T15:33:32.683944+00:00", "trade", 14.57, 1.0]
["2026-09-14T15:33:32.975311+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:33.101631+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:33.171818+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:33.172660+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:33.180128+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:33.245699+00:00", "trade", 14.565, 25.0]
["2026-09-14T15:33:33.299221+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:33.631562+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:33.633322+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:33.633763+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:34.571870+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:35.175146+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:35.175146+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:35.175786+00:00", "trade", 14.57, 21.0]
["2026-09-14T15:33:35.176724+00:00", "trade", 14.57, 22.0]
["2026-09-14T15:33:35.176810+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:35.194695+00:00", "trade", 14.57, 24.0]
["2026-09-14T15:33:35.196767+00:00", "trade", 14.57, 22.0]
["2026-09-14T15:33:35.209971+00:00", "trade", 14.57, 21.0]
["2026-09-14T15:33:35.450497+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:35.934594+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:35.935020+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:35.975471+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:36.014218+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:36.032943+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:36.243689+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:36.313751+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:36.445274+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:36.445515+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:36.623483+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:36.939911+00:00", "trade", 14.565, 6400.0]
["2026-09-14T15:33:37.086377+00:00", "trade", 14.565, 6.0]
["2026-09-14T15:33:37.086961+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:37.087367+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:37.090630+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:37.095637+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:37.102727+00:00", "trade", 14.57, 22.0]
["2026-09-14T15:33:37.102774+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:37.103680+00:00", "trade", 14.57, 22.0]
["2026-09-14T15:33:37.108648+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:37.111249+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:37.117195+00:00", "trade", 14.56, 7000.0]
["2026-09-14T15:33:37.123759+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:37.128787+00:00", "trade", 14.565, 4.0]
["2026-09-14T15:33:37.145197+00:00", "trade", 14.565, 4000.0]
["2026-09-14T15:33:37.820868+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:38.466187+00:00", "trade", 14.565, 9000.0]
["2026-09-14T15:33:39.059111+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:41.544731+00:00", "trade", 14.565, 9500.0]
["2026-09-14T15:33:42.550857+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.550857+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.550996+00:00", "trade", 14.57, 4.0]
["2026-09-14T15:33:42.550999+00:00", "trade", 14.57, 5200.0]
["2026-09-14T15:33:42.551001+00:00", "trade", 14.57, 466.0]
["2026-09-14T15:33:42.551115+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.551115+00:00", "trade", 14.57, 8.0]
["2026-09-14T15:33:42.551118+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.551122+00:00", "trade", 14.57, 2334.0]
["2026-09-14T15:33:42.551122+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:33:42.551215+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.551252+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.551389+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.551404+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:33:42.551404+00:00", "trade", 14.57, 13.0]
["2026-09-14T15:33:42.551408+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:33:42.551432+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.551477+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.551498+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.551500+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.551524+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.551553+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.551563+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.551564+00:00", "trade", 14.57, 56.0]
["2026-09-14T15:33:42.551567+00:00", "trade", 14.57, 8100.0]
["2026-09-14T15:33:42.551569+00:00", "trade", 14.57, 120.0]
["2026-09-14T15:33:42.551569+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.551587+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.551603+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:33:42.551603+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.551618+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.551660+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.551663+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.551698+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.551726+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.551732+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.551758+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.551912+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.551923+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.551958+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.551960+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.551963+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.551974+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.551979+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.551989+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.552019+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.552054+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.552094+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.552149+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.552159+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.552219+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.552219+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.552222+00:00", "trade", 14.57, 500.0]
["2026-09-14T15:33:42.552224+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.552237+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.552237+00:00", "trade", 14.57, 75.0]
["2026-09-14T15:33:42.552249+00:00", "trade", 14.57, 400.0]
["2026-09-14T15:33:42.552265+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.552267+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.552357+00:00", "trade", 14.57, 600.0]
["2026-09-14T15:33:42.552361+00:00", "trade", 14.57, 75.0]
["2026-09-14T15:33:42.552363+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.552363+00:00", "trade", 14.57, 800.0]
["2026-09-14T15:33:42.552366+00:00", "trade", 14.57, 300.0]
["2026-09-14T15:33:42.552369+00:00", "trade", 14.57, 37.0]
["2026-09-14T15:33:42.552369+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.552373+00:00", "trade", 14.57, 205.0]
["2026-09-14T15:33:42.552373+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.552375+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.552375+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.552456+00:00", "trade", 14.57, 85.0]
["2026-09-14T15:33:42.552495+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.552495+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.552500+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.552550+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.552645+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:33:42.552670+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552690+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552712+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.552740+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552751+00:00", "trade", 14.57, 27.0]
["2026-09-14T15:33:42.552770+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552801+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552816+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552841+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552841+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552841+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552846+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552846+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552846+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552851+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552851+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552856+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552856+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552861+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552861+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552880+00:00", "trade", 14.57, 30.0]
["2026-09-14T15:33:42.552886+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552896+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.552941+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.552996+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553016+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553021+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553056+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553196+00:00", "trade", 14.57, 4500.0]
["2026-09-14T15:33:42.553196+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.553196+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553202+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.553202+00:00", "trade", 14.57, 1083.0]
["2026-09-14T15:33:42.553206+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:33:42.553208+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.553277+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553442+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553677+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.553683+00:00", "trade", 14.57, 217.0]
["2026-09-14T15:33:42.553683+00:00", "trade", 14.57, 30.0]
["2026-09-14T15:33:42.553689+00:00", "trade", 14.57, 39.0]
["2026-09-14T15:33:42.553726+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.553729+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:33:42.553733+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553738+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553748+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553758+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553758+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553808+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553838+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553938+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553938+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.553968+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.554008+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.554048+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.554094+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.554204+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.554207+00:00", "trade", 14.57, 300.0]
["2026-09-14T15:33:42.554225+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.554339+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.554354+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.554520+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.554685+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.554688+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.554690+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.554691+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.554691+00:00", "trade", 14.57, 600.0]
["2026-09-14T15:33:42.554694+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.554694+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.554706+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.554710+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.554712+00:00", "trade", 14.57, 350.0]
["2026-09-14T15:33:42.554712+00:00", "trade", 14.57, 45.0]
["2026-09-14T15:33:42.554727+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.554742+00:00", "trade", 14.57, 236.0]
["2026-09-14T15:33:42.554742+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.554757+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.554805+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.554841+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.554844+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.554844+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.554856+00:00", "trade", 14.57, 45.0]
["2026-09-14T15:33:42.554865+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.554961+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.554962+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.554962+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.554966+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.554966+00:00", "trade", 14.57, 1095.0]
["2026-09-14T15:33:42.554966+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.554966+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.554966+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.554966+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.554971+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.554972+00:00", "trade", 14.57, 720.0]
["2026-09-14T15:33:42.554972+00:00", "trade", 14.57, 600.0]
["2026-09-14T15:33:42.554976+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.554976+00:00", "trade", 14.57, 500.0]
["2026-09-14T15:33:42.554976+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.554980+00:00", "trade", 14.57, 363.0]
["2026-09-14T15:33:42.554989+00:00", "trade", 14.57, 1.0]
["2026-09-14T15:33:42.554989+00:00", "trade", 14.57, 1.0]
["2026-09-14T15:33:42.555004+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.555046+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555046+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555046+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555046+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555081+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555101+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555101+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555106+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555142+00:00", "trade", 14.57, 10.0]
["2026-09-14T15:33:42.555142+00:00", "trade", 14.57, 35.0]
["2026-09-14T15:33:42.555156+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555196+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555196+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555223+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.555223+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.555223+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.555223+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.555223+00:00", "trade", 14.57, 211.0]
["2026-09-14T15:33:42.555226+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.555226+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555230+00:00", "trade", 14.57, 91.0]
["2026-09-14T15:33:42.555235+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.555235+00:00", "trade", 14.57, 91.0]
["2026-09-14T15:33:42.555238+00:00", "trade", 14.57, 300.0]
["2026-09-14T15:33:42.555238+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.555241+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.555250+00:00", "trade", 14.57, 207.0]
["2026-09-14T15:33:42.555251+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555251+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555251+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555256+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555256+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555261+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555271+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555283+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.555344+00:00", "trade", 14.57, 91.0]
["2026-09-14T15:33:42.555344+00:00", "trade", 14.57, 206.0]
["2026-09-14T15:33:42.555347+00:00", "trade", 14.57, 418.0]
["2026-09-14T15:33:42.555357+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555361+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.555387+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555527+00:00", "trade", 14.57, 300.0]
["2026-09-14T15:33:42.555527+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.555530+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.555533+00:00", "trade", 14.57, 600.0]
["2026-09-14T15:33:42.555536+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.555542+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555542+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555547+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555547+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555547+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555552+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555552+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:33:42.555552+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555562+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555562+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555562+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555657+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555662+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555682+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555697+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555708+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555717+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555743+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555763+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555763+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555778+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555813+00:00", "trade", 14.57, 10.0]
["2026-09-14T15:33:42.555843+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555848+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555988+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.555998+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.556018+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.556023+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.556059+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:33:42.557116+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.557171+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.558284+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.559005+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.559376+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.559456+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.562724+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.564134+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.564139+00:00", "trade", 14.57, 300.0]
["2026-09-14T15:33:42.564139+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:33:42.564139+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:33:42.737078+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:33:42.739706+00:00", "trade", 14.575, 400.0]
["2026-09-14T15:33:42.757133+00:00", "trade", 14.575, 20.0]
["2026-09-14T15:33:42.772941+00:00", "trade", 14.575, 310.0]
["2026-09-14T15:33:42.773046+00:00", "trade", 14.575, 53.0]
["2026-09-14T15:33:42.777921+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:42.831654+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:43.894235+00:00", "trade", 14.5702, 6400.0]
["2026-09-14T15:33:43.922270+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:43.924054+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:43.953760+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:43.954221+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:43.994792+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:44.124932+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:44.125268+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:44.165318+00:00", "trade", 14.5702, 4000.0]
["2026-09-14T15:33:44.295824+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:44.687917+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:44.687977+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:44.718074+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:44.932955+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:45.241823+00:00", "trade", 14.5887, 18.0]
["2026-09-14T15:33:45.243209+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:45.377470+00:00", "trade", 14.58, 9000.0]
["2026-09-14T15:33:45.572202+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:45.658474+00:00", "trade", 14.58, 7000.0]
["2026-09-14T15:33:45.659585+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:45.702270+00:00", "trade", 14.5886, 100.0]
["2026-09-14T15:33:45.778072+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:46.175263+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:33:46.200676+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:33:46.289544+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:46.394178+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:46.726725+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:47.057130+00:00", "trade", 14.5628, 200.0]
["2026-09-14T15:33:47.653716+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:47.654277+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:47.693646+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:47.700236+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:47.894509+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:48.356829+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:48.357310+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.096316+00:00", "trade", 14.575, 31.0]
["2026-09-14T15:33:49.096961+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.103184+00:00", "trade", 14.575, 400.0]
["2026-09-14T15:33:49.103486+00:00", "trade", 14.58, 6.0]
["2026-09-14T15:33:49.103486+00:00", "trade", 14.58, 13.0]
["2026-09-14T15:33:49.103684+00:00", "trade", 14.575, 4.0]
["2026-09-14T15:33:49.104033+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.104038+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.104073+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.104108+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.104128+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.104153+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.104153+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.104158+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.104213+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.104338+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.104870+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.114498+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.114673+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.119199+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.269476+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.271526+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.354434+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.544877+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.583985+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.785775+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:49.835517+00:00", "trade", 14.575, 400.0]
["2026-09-14T15:33:49.836150+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.119600+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.120026+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.282970+00:00", "trade", 14.5583, 1299.0]
["2026-09-14T15:33:50.479217+00:00", "trade", 14.58, 400.0]
["2026-09-14T15:33:50.479230+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.479257+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:33:50.479260+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:33:50.479692+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.479717+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.479742+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.479742+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.479742+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.479757+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.479957+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.480754+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.480799+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.489680+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.493910+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.516569+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.544711+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.550560+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.604318+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.630085+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.747519+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:50.815746+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:51.162938+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:51.163329+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:51.164464+00:00", "trade", 14.58, 441.0]
["2026-09-14T15:33:51.165043+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:51.253608+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:51.308985+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:51.401255+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:51.544706+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:51.581599+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:51.638214+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:51.695911+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:51.770048+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:51.771140+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:51.915343+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:51.930520+00:00", "trade", 14.575, 70.0]
["2026-09-14T15:33:51.944368+00:00", "trade", 14.575, 80.0]
["2026-09-14T15:33:52.067821+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:52.094364+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:52.260490+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:52.327810+00:00", "trade", 14.575, 7000.0]
["2026-09-14T15:33:52.328878+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:52.329133+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:52.433271+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:52.440774+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:52.480529+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:52.484042+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:52.500416+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:52.962215+00:00", "trade", 14.575, 4000.0]
["2026-09-14T15:33:53.079274+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:53.079705+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:53.180249+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:53.387598+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:53.388079+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:53.487766+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:53.487967+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:53.495459+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:53.561867+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:53.567912+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:54.120342+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:54.120487+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:54.120542+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:54.120582+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:54.121093+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:54.128171+00:00", "trade", 14.575, 6.0]
["2026-09-14T15:33:54.136350+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:54.244863+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:54.404713+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:54.510270+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:54.560604+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:54.664918+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:54.734303+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:54.787767+00:00", "trade", 14.575, 2.0]
["2026-09-14T15:33:55.012465+00:00", "trade", 14.5761, 4000.0]
["2026-09-14T15:33:55.523311+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:55.523316+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:55.581514+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:55.828297+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.089824+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.147702+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.148313+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.149221+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.149476+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.150118+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.151210+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.155009+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.176957+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.177750+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:33:56.177753+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:33:56.177762+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:33:56.182244+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.186179+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.188730+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.191030+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.193466+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.209168+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.209635+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.209900+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.210652+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.211083+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.218130+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.264408+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:33:56.265437+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.265638+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.347131+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:33:56.347194+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:33:56.347272+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.347372+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.347763+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.347880+00:00", "trade", 14.575, 32.0]
["2026-09-14T15:33:56.347880+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:33:56.347883+00:00", "trade", 14.575, 268.0]
["2026-09-14T15:33:56.347893+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.348124+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.348615+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.348690+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.353242+00:00", "trade", 14.575, 32.0]
["2026-09-14T15:33:56.412447+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:56.413434+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.133022+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.169589+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.371919+00:00", "trade", 14.5799, 6750.0]
["2026-09-14T15:33:57.376642+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.377108+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.411425+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.427954+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.462461+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.468731+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.469663+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.469849+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.474450+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.483586+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.510032+00:00", "trade", 14.575, 7.0]
["2026-09-14T15:33:57.513738+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.524519+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.525940+00:00", "trade", 14.58, 22.0]
["2026-09-14T15:33:57.526528+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.535119+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.535239+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.549674+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.549698+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.576106+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.576953+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.584612+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.637432+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.641687+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.650789+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.651366+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.672902+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.950162+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.951700+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:57.958189+00:00", "trade", 14.575, 85.0]
["2026-09-14T15:33:58.033204+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:58.033695+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:58.033846+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:58.042557+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:58.042592+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:58.043763+00:00", "trade", 14.58, 59.0]
["2026-09-14T15:33:58.043784+00:00", "trade", 14.58, 43.0]
["2026-09-14T15:33:58.079474+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:58.134679+00:00", "trade", 14.58, 361.0]
["2026-09-14T15:33:58.180154+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:58.341137+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:58.341138+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:33:58.341340+00:00", "trade", 14.58, 475.0]
["2026-09-14T15:33:58.341343+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:58.341373+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:33:58.341373+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:58.341377+00:00", "trade", 14.58, 6.0]
["2026-09-14T15:33:58.341377+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:33:58.341379+00:00", "trade", 14.58, 86.0]
["2026-09-14T15:33:58.341379+00:00", "trade", 14.58, 31.0]
["2026-09-14T15:33:58.341382+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:33:58.341382+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:33:58.341409+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:33:58.341412+00:00", "trade", 14.58, 17.0]
["2026-09-14T15:33:58.341423+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:33:58.341427+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:33:58.341427+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:33:58.341533+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:33:58.341538+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:33:58.341538+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.341616+00:00", "trade", 14.58, 99.0]
["2026-09-14T15:33:58.341618+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.341618+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.341663+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.341669+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.341714+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.341754+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.341759+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.341759+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.341769+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.341774+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.341794+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.341819+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.341834+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.341894+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.342064+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.342175+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.342235+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.342490+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.342566+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.342616+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.342936+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.342967+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.343428+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.343633+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.343874+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.345944+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.346595+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.349076+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.349532+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.375935+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:58.572740+00:00", "trade", 14.585, 125.0]
["2026-09-14T15:33:58.623765+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:59.059181+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:59.059186+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:59.059256+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:59.059267+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:59.144043+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:59.394202+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:33:59.394264+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:59.456247+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:59.456547+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:33:59.457260+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:33:59.457320+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:33:59.457936+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:33:59.458083+00:00", "trade", 14.585, 375.0]
["2026-09-14T15:33:59.458565+00:00", "trade", 14.585, 1200.0]
["2026-09-14T15:33:59.458841+00:00", "trade", 14.585, 375.0]
["2026-09-14T15:33:59.459049+00:00", "trade", 14.585, 375.0]
["2026-09-14T15:33:59.459578+00:00", "trade", 14.585, 375.0]
["2026-09-14T15:33:59.459635+00:00", "trade", 14.585, 375.0]
["2026-09-14T15:33:59.460047+00:00", "trade", 14.585, 3.0]
["2026-09-14T15:33:59.752235+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:33:59.888862+00:00", "trade", 14.5815, 500.0]
["2026-09-14T15:33:59.902015+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:33:59.915451+00:00", "trade", 14.585, 8000.0]
["2026-09-14T15:33:59.998477+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:00.359491+00:00", "trade", 14.5883, 100.0]
["2026-09-14T15:34:00.377170+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:34:00.523126+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:00.723423+00:00", "trade", 14.5802, 2100.0]
["2026-09-14T15:34:00.724473+00:00", "trade", 14.5802, 7400.0]
["2026-09-14T15:34:01.655452+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:34:01.705996+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:01.786549+00:00", "trade", 14.585, 6750.0]
["2026-09-14T15:34:02.036321+00:00", "trade", 14.5814, 800.0]
["2026-09-14T15:34:02.370338+00:00", "trade", 14.585, 5.0]
["2026-09-14T15:34:02.371705+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:02.809551+00:00", "trade", 14.585, 7000.0]
["2026-09-14T15:34:03.222605+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:03.813376+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:34:03.813379+00:00", "trade", 14.58, 74.0]
["2026-09-14T15:34:03.813461+00:00", "trade", 14.58, 26.0]
["2026-09-14T15:34:03.816468+00:00", "trade", 14.585, 2.0]
["2026-09-14T15:34:03.853603+00:00", "trade", 14.571, 9.0]
["2026-09-14T15:34:03.874373+00:00", "trade", 14.5836, 99.0]
["2026-09-14T15:34:04.022527+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:34:04.380255+00:00", "trade", 14.58, 99.0]
["2026-09-14T15:34:04.426253+00:00", "trade", 14.58, 99.0]
["2026-09-14T15:34:04.680932+00:00", "trade", 14.58, 99.0]
["2026-09-14T15:34:04.681974+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:04.700629+00:00", "trade", 14.585, 198.0]
["2026-09-14T15:34:04.752034+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:34:04.755738+00:00", "trade", 14.585, 248.0]
["2026-09-14T15:34:04.755741+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:34:04.756553+00:00", "trade", 14.585, 52.0]
["2026-09-14T15:34:04.762820+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:34:04.810628+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:34:05.010811+00:00", "trade", 14.5825, 99.0]
["2026-09-14T15:34:05.137572+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:34:05.137617+00:00", "trade", 14.59, 28.0]
["2026-09-14T15:34:05.137693+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.137718+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.137800+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:34:05.137800+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:34:05.138164+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.138164+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.138285+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.138285+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.138520+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.138726+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.140239+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.140710+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.141001+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.141066+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.141066+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.214020+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.278084+00:00", "trade", 14.59, 29.0]
["2026-09-14T15:34:05.279601+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.288522+00:00", "trade", 14.59, 325.0]
["2026-09-14T15:34:05.289164+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.290404+00:00", "trade", 14.59, 375.0]
["2026-09-14T15:34:05.345628+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.364263+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.453537+00:00", "trade", 14.585, 6.0]
["2026-09-14T15:34:05.487982+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.491300+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.491741+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.492197+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.492668+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.573345+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.573776+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.626166+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.626657+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.648776+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:34:05.649331+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.749555+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:05.918512+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:06.058385+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:06.058820+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:06.077620+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:06.078086+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:06.092821+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:06.264675+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:06.276289+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:34:06.276774+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:06.277265+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:06.288908+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:06.329785+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:06.377559+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:06.424877+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:06.470345+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:06.513403+00:00", "trade", 14.5738, 1.0]
["2026-09-14T15:34:07.070383+00:00", "trade", 14.585, 6.0]
["2026-09-14T15:34:07.878917+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.044366+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.044466+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.044486+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.044617+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.044667+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.081083+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.361614+00:00", "trade", 14.5721, 30.0]
["2026-09-14T15:34:08.691719+00:00", "trade", 14.59, 2900.0]
["2026-09-14T15:34:08.692709+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.738518+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.770960+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.828373+00:00", "trade", 14.59, 17.0]
["2026-09-14T15:34:08.828376+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:34:08.828376+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:34:08.828382+00:00", "trade", 14.59, 58.0]
["2026-09-14T15:34:08.828451+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:34:08.828763+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.829039+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.829164+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.829324+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.829424+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.829470+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.829525+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.829881+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.830041+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.830352+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.830923+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.831349+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.833083+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.838682+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.858514+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.859707+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.859932+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.860208+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.882508+00:00", "trade", 14.585, 4100.0]
["2026-09-14T15:34:08.977843+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:08.978279+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:09.057618+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:09.374779+00:00", "trade", 14.5733, 100.0]
["2026-09-14T15:34:09.752336+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:09.752822+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:10.005614+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:10.007985+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:10.067817+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:10.535082+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:34:10.535082+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:34:11.294522+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:11.772945+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:12.075718+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:34:12.563522+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:12.583670+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:12.638921+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:12.639362+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:12.742784+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:12.911530+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:12.979778+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:12.980229+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:13.378418+00:00", "trade", 14.5827, 1.0]
["2026-09-14T15:34:13.378818+00:00", "trade", 14.5827, 1.0]
["2026-09-14T15:34:13.382666+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:13.382842+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:13.383122+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:13.383438+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:13.440329+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:13.440334+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:13.862037+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:13.963063+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:14.379645+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:34:14.699049+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:14.699881+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:14.894444+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:14.894906+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:14.982173+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:15.083224+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:15.261461+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:34:15.361165+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:15.406556+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:34:15.677588+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:15.791527+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:34:15.792933+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:15.793379+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:15.796579+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:34:15.796645+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:34:15.796722+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:15.797126+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:34:15.797138+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:15.797308+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:15.797348+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:15.797389+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:15.797629+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:15.798065+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:16.047384+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:16.059111+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:16.393392+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:16.393467+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:16.464396+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:16.470766+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:16.472170+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:16.723646+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:34:16.772945+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:16.775507+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:17.113130+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:17.117736+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:17.137423+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:17.137904+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:17.138385+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:34:18.297060+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:34:18.297064+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:34:18.297120+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:34:18.297123+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:34:18.297219+00:00", "trade", 14.59, 399.0]
["2026-09-14T15:34:18.297222+00:00", "trade", 14.59, 14.0]
["2026-09-14T15:34:18.297225+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:34:18.297262+00:00", "trade", 14.59, 199.0]
["2026-09-14T15:34:18.297267+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:34:18.297267+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:34:18.298813+00:00", "trade", 14.59, 295.0]
["2026-09-14T15:34:18.298882+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:34:18.298897+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:34:18.298972+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.298972+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.299108+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.299118+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.299439+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.299454+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.299490+00:00", "trade", 14.59, 34.0]
["2026-09-14T15:34:18.299669+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.299719+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.299744+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.299759+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.300802+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.300922+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.300924+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:34:18.301267+00:00", "trade", 14.595, 13.0]
["2026-09-14T15:34:18.301859+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.301879+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.301889+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.302215+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.302320+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.302646+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.304240+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.307412+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.307943+00:00", "trade", 14.59, 6.0]
["2026-09-14T15:34:18.307949+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.308445+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.308520+00:00", "trade", 14.59, 194.0]
["2026-09-14T15:34:18.308540+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.308541+00:00", "trade", 14.59, 106.0]
["2026-09-14T15:34:18.308716+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:34:18.309212+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.309232+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.309949+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.312931+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.318329+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.330111+00:00", "trade", 14.59, 16.0]
["2026-09-14T15:34:18.330121+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:34:18.330286+00:00", "trade", 14.59, 12.0]
["2026-09-14T15:34:18.330290+00:00", "trade", 14.59, 48.0]
["2026-09-14T15:34:18.330843+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.330848+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.330949+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.331330+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.335880+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.351467+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.421920+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.422396+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.651742+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:18.851931+00:00", "trade", 14.595, 600.0]
["2026-09-14T15:34:18.859837+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:34:19.601727+00:00", "trade", 14.5619, 19.0]
["2026-09-14T15:34:19.613185+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:19.613322+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:34:19.614308+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:19.694946+00:00", "trade", 14.6, 20.0]
["2026-09-14T15:34:19.809713+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:20.926097+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:34:21.107816+00:00", "trade", 14.595, 5.0]
["2026-09-14T15:34:21.669045+00:00", "trade", 14.5972, 1.0]
["2026-09-14T15:34:21.749896+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:34:21.809262+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:21.845674+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:22.282075+00:00", "trade", 14.595, 7000.0]
["2026-09-14T15:34:22.529105+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:22.565051+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:22.565487+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:22.655852+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:22.984685+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:23.085480+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:23.153978+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:23.170059+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:34:23.419149+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:23.518991+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:23.637804+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:23.943712+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:24.040327+00:00", "trade", 14.5876, 28.0]
["2026-09-14T15:34:24.082377+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:24.274219+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:24.650981+00:00", "trade", 14.595, 5.0]
["2026-09-14T15:34:24.651983+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:25.240727+00:00", "trade", 14.5876, 100.0]
["2026-09-14T15:34:25.525166+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:25.598576+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:25.619075+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:34:26.010433+00:00", "trade", 14.5901, 214.0]
["2026-09-14T15:34:26.012941+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:34:26.318509+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:26.320068+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:26.354299+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:26.455114+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:26.597218+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:26.597438+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:26.841548+00:00", "trade", 14.595, 4000.0]
["2026-09-14T15:34:27.346287+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:34:27.785646+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:27.786804+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:27.828523+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:28.234535+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:28.339003+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:28.822719+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:28.887847+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:34:28.887850+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:34:28.887853+00:00", "trade", 14.595, 90.0]
["2026-09-14T15:34:28.895412+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:34:28.963145+00:00", "trade", 14.5641, 17.0]
["2026-09-14T15:34:29.013674+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.013729+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.014877+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.015002+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.109257+00:00", "trade", 14.595, 4000.0]
["2026-09-14T15:34:29.146505+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.147928+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.291335+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.644164+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.644631+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.651362+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.651422+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.651427+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.651793+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.655549+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:34:29.655647+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.655661+00:00", "trade", 14.6, 29.0]
["2026-09-14T15:34:29.655871+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:34:29.655877+00:00", "trade", 14.595, 8.0]
["2026-09-14T15:34:29.656163+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.656278+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.656318+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.656709+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.656719+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.657722+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.657922+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.658443+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.658889+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.674317+00:00", "trade", 14.595, 5.0]
["2026-09-14T15:34:29.681052+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.688575+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.695381+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.696871+00:00", "trade", 14.6, 246.0]
["2026-09-14T15:34:29.704052+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.726535+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.726990+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:34:29.727357+00:00", "trade", 14.6, 30.0]
["2026-09-14T15:34:29.802045+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.802511+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:34:29.871852+00:00", "trade", 14.6, 16.0]
["2026-09-14T15:34:29.871852+00:00", "trade", 14.6, 9.0]
["2026-09-14T15:34:29.871854+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:34:29.871896+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:34:29.871899+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:34:29.871902+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.871903+00:00", "trade", 14.6, 14.0]
["2026-09-14T15:34:29.871906+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:34:29.871906+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:34:29.871909+00:00", "trade", 14.6, 16.0]
["2026-09-14T15:34:29.871912+00:00", "trade", 14.6, 16.0]
["2026-09-14T15:34:29.871914+00:00", "trade", 14.6, 20.0]
["2026-09-14T15:34:29.871917+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:34:29.871923+00:00", "trade", 14.6, 7.0]
["2026-09-14T15:34:29.871962+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.871972+00:00", "trade", 14.6, 69.0]
["2026-09-14T15:34:29.871975+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:34:29.871977+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.871978+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:34:29.871987+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.871992+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872037+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872047+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872072+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872147+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872152+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872152+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872187+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872218+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872218+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872222+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872252+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872593+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872638+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872643+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872658+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872844+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872884+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.872999+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.873034+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.873109+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.873230+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.873600+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.874482+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.875194+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.882512+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.884632+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.911275+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.916558+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.916613+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.991692+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.992198+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.994523+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.994553+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:29.998503+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.068071+00:00", "trade", 14.5875, 200.0]
["2026-09-14T15:34:30.110359+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.144573+00:00", "trade", 14.5875, 1.0]
["2026-09-14T15:34:30.204713+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.205170+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.205190+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.206788+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.206849+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.229999+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.308596+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.309157+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.309252+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.309257+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.309849+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.311262+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.311332+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.312019+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.395828+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.498102+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.537010+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.590442+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.592171+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.592797+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.645653+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.856361+00:00", "trade", 14.605, 5041.0]
["2026-09-14T15:34:30.857512+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.857709+00:00", "trade", 14.605, 2959.0]
["2026-09-14T15:34:30.858044+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:30.863883+00:00", "trade", 14.61, 5041.0]
["2026-09-14T15:34:31.118524+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.119280+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.119731+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.119766+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.125376+00:00", "trade", 14.5781, 19.0]
["2026-09-14T15:34:31.127351+00:00", "trade", 14.5781, 2.0]
["2026-09-14T15:34:31.141403+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.152139+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.152660+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.153096+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.165606+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.169801+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.229748+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.251766+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.289476+00:00", "trade", 14.6024, 13.0]
["2026-09-14T15:34:31.289494+00:00", "trade", 14.6024, 1.0]
["2026-09-14T15:34:31.434912+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.586041+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.710949+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.763991+00:00", "trade", 14.61, 35.0]
["2026-09-14T15:34:31.763997+00:00", "trade", 14.61, 165.0]
["2026-09-14T15:34:31.764596+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.764631+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.764631+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.764687+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.837710+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.951556+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.951997+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.952458+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.969268+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:31.969724+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:32.001826+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:32.002542+00:00", "trade", 14.6086, 4000.0]
["2026-09-14T15:34:32.098752+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:32.343594+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:32.396340+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:32.570161+00:00", "trade", 14.6, 2900.0]
["2026-09-14T15:34:32.682428+00:00", "trade", 14.605, 4100.0]
["2026-09-14T15:34:32.683037+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.020946+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.021372+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.054596+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.080082+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.110677+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:34:33.111246+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.111692+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.122756+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:34:33.123701+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.381013+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.435172+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.436761+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.437202+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.557097+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.557548+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.558014+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.596977+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.596977+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.597614+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.597694+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.597965+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.597965+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.598175+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.608881+00:00", "trade", 14.61, 19.0]
["2026-09-14T15:34:33.609781+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:34:33.610149+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.610204+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.610239+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.610279+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.610695+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.628582+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.892666+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:33.901898+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:34.637621+00:00", "trade", 14.5877, 100.0]
["2026-09-14T15:34:34.757916+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:34:34.757930+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:34.862132+00:00", "trade", 14.6086, 900.0]
["2026-09-14T15:34:35.008552+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:35.052116+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:35.593674+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:34:35.594181+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:35.802903+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:34:35.963143+00:00", "trade", 14.6, 9500.0]
["2026-09-14T15:34:35.963735+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:35.963735+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:35.964181+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.059453+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.188696+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.242303+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.393939+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:34:36.393939+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.393987+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:34:36.394005+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:34:36.394032+00:00", "trade", 14.61, 499.0]
["2026-09-14T15:34:36.394035+00:00", "trade", 14.61, 65.0]
["2026-09-14T15:34:36.395964+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.400819+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:34:36.405386+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.406329+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.492463+00:00", "trade", 14.609, 155.0]
["2026-09-14T15:34:36.492834+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.493396+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.493706+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.493852+00:00", "trade", 14.6099, 145.0]
["2026-09-14T15:34:36.495659+00:00", "trade", 14.6057, 155.0]
["2026-09-14T15:34:36.495864+00:00", "trade", 14.6057, 145.0]
["2026-09-14T15:34:36.497259+00:00", "trade", 14.6057, 600.0]
["2026-09-14T15:34:36.497957+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.498032+00:00", "trade", 14.6, 7100.0]
["2026-09-14T15:34:36.498994+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.499074+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.499475+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.555654+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.648726+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.679529+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:36.832012+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:37.033937+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:34:37.072138+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:37.073351+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:37.073381+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:37.073463+00:00", "trade", 14.61, 16.0]
["2026-09-14T15:34:37.124598+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:37.125069+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:37.205546+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:37.277948+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:37.408699+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:37.408701+00:00", "trade", 14.61, 435.0]
["2026-09-14T15:34:37.408710+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:34:37.408719+00:00", "trade", 14.61, 9.0]
["2026-09-14T15:34:37.408722+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:34:37.408725+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:34:37.408744+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:37.408749+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:37.408754+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:37.408755+00:00", "trade", 14.61, 30.0]
["2026-09-14T15:34:37.408768+00:00", "trade", 14.61, 23.0]
["2026-09-14T15:34:37.408799+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:37.408810+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:37.408845+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:37.408860+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:37.408865+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:37.408880+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:37.408885+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:37.408900+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:37.408900+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:37.408920+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:37.408920+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:37.408945+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:37.408950+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:37.408954+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:34:37.408955+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.408958+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:34:37.408960+00:00", "trade", 14.61, 17.0]
["2026-09-14T15:34:37.408975+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.409030+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.409030+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.409075+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.409200+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:34:37.409390+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:34:37.409408+00:00", "trade", 14.61, 6.0]
["2026-09-14T15:34:37.409566+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.409611+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.409732+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.409737+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.409762+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.409852+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.409964+00:00", "trade", 14.615, 123.0]
["2026-09-14T15:34:37.410012+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.410112+00:00", "trade", 14.61, 359.0]
["2026-09-14T15:34:37.410346+00:00", "trade", 14.61, 3300.0]
["2026-09-14T15:34:37.410539+00:00", "trade", 14.61, 1900.0]
["2026-09-14T15:34:37.410694+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.410728+00:00", "trade", 14.61, 1100.0]
["2026-09-14T15:34:37.411014+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:34:37.411170+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.411531+00:00", "trade", 14.6061, 435.0]
["2026-09-14T15:34:37.411892+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.412814+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.413411+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.414373+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.442064+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.456407+00:00", "trade", 14.615, 159.0]
["2026-09-14T15:34:37.457495+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.578448+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.578468+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.821788+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.822344+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.822424+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.822820+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.911857+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.911857+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:37.985684+00:00", "trade", 14.615, 5.0]
["2026-09-14T15:34:38.228416+00:00", "trade", 14.6123, 1.0]
["2026-09-14T15:34:38.289482+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:34:38.289512+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:34:38.372884+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:38.372964+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:38.537977+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:38.587981+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:38.626332+00:00", "trade", 14.6136, 8000.0]
["2026-09-14T15:34:38.777337+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:38.777377+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.079562+00:00", "trade", 14.6053, 5.0]
["2026-09-14T15:34:39.114619+00:00", "trade", 14.567, 200.0]
["2026-09-14T15:34:39.150395+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.150886+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.171725+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:34:39.171734+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:34:39.171737+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:34:39.171743+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:34:39.171746+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:34:39.171755+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:34:39.171758+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:34:39.171999+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:34:39.172002+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:34:39.172282+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:34:39.172290+00:00", "trade", 14.615, 48.0]
["2026-09-14T15:34:39.172297+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:34:39.172300+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:34:39.172303+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:34:39.172303+00:00", "trade", 14.615, 104.0]
["2026-09-14T15:34:39.172552+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:34:39.172811+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:34:39.172814+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:34:39.172859+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:34:39.173078+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:34:39.173659+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:34:39.715768+00:00", "trade", 14.6101, 8000.0]
["2026-09-14T15:34:39.933679+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.933729+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.935433+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.935533+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.937287+00:00", "trade", 14.62, 18.0]
["2026-09-14T15:34:39.937363+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.937413+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.937768+00:00", "trade", 14.62, 382.0]
["2026-09-14T15:34:39.937779+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.937899+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.937979+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.938235+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.938260+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.938260+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.938275+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.938285+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.938415+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.938465+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:39.963119+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:40.264341+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:40.264787+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:40.359673+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:40.359919+00:00", "trade", 14.615, 740.0]
["2026-09-14T15:34:40.359928+00:00", "trade", 14.62, 740.0]
["2026-09-14T15:34:40.360008+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:40.360066+00:00", "trade", 14.615, 9160.0]
["2026-09-14T15:34:40.360891+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:40.361051+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:40.419310+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:40.452885+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:34:40.497245+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:40.498613+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:40.580964+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:40.625731+00:00", "trade", 14.613, 150.0]
["2026-09-14T15:34:40.759204+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:34:40.957365+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.245742+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.281472+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.281908+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.294432+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.294873+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.350516+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:34:41.350676+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.352431+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:34:41.908918+00:00", "trade", 14.619, 100.0]
["2026-09-14T15:34:41.909474+00:00", "trade", 14.619, 55.0]
["2026-09-14T15:34:41.909852+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.911757+00:00", "trade", 14.6199, 238.0]
["2026-09-14T15:34:41.911901+00:00", "trade", 14.6199, 1100.0]
["2026-09-14T15:34:41.912072+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:34:41.912084+00:00", "trade", 14.6199, 600.0]
["2026-09-14T15:34:41.912265+00:00", "trade", 14.6199, 600.0]
["2026-09-14T15:34:41.912319+00:00", "trade", 14.615, 55.0]
["2026-09-14T15:34:41.912343+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.912343+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.912481+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:34:41.912624+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.912624+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.912744+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.913365+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:34:41.913579+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:34:41.913904+00:00", "trade", 14.62, 6.0]
["2026-09-14T15:34:41.914157+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.914228+00:00", "trade", 14.615, 6.0]
["2026-09-14T15:34:41.914559+00:00", "trade", 14.615, 238.0]
["2026-09-14T15:34:41.914956+00:00", "trade", 14.615, 150.0]
["2026-09-14T15:34:41.915521+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.916107+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.916588+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.916588+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:41.917034+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.231808+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.511498+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:34:42.511498+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:34:42.511555+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:34:42.511561+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:34:42.512461+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.512461+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.512461+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.513429+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.513434+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.519022+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.563006+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.657837+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.658278+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.658774+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.690350+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.767999+00:00", "trade", 14.5936, 12.0]
["2026-09-14T15:34:42.851062+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.851538+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.871220+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.880968+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.897838+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:42.955836+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.032669+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.032760+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.057168+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.057649+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.291979+00:00", "trade", 14.6137, 1.0]
["2026-09-14T15:34:43.342261+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.342742+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.343259+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.343299+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.348180+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.363096+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.363547+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.364028+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.403926+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:34:43.404106+00:00", "trade", 14.62, 90.0]
["2026-09-14T15:34:43.404109+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.404109+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.404109+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.404112+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:34:43.404112+00:00", "trade", 14.62, 109.0]
["2026-09-14T15:34:43.404113+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.404127+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:34:43.404670+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.404680+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.404720+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.405121+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.405161+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.405196+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.405562+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.405582+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.415726+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.416122+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.471900+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.512797+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.905682+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.906163+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.906203+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.906644+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.938039+00:00", "trade", 14.5962, 100.0]
["2026-09-14T15:34:43.939097+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:43.939097+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:44.584142+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:44.584813+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:44.683414+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:34:44.684045+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:44.684416+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:44.684937+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:44.735753+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:44.760000+00:00", "trade", 14.615, 4000.0]
["2026-09-14T15:34:45.735766+00:00", "trade", 14.615, 99.0]
["2026-09-14T15:34:46.295495+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.295600+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.297184+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.298537+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.299490+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.299540+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.300236+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.300662+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.311348+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.330193+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.338033+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:34:46.338160+00:00", "trade", 14.615, 180.0]
["2026-09-14T15:34:46.338160+00:00", "trade", 14.615, 220.0]
["2026-09-14T15:34:46.338412+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.338638+00:00", "trade", 14.615, 140.0]
["2026-09-14T15:34:46.338873+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.338944+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.339014+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.339104+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.339104+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.339324+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.349749+00:00", "trade", 14.615, 370.0]
["2026-09-14T15:34:46.349933+00:00", "trade", 14.615, 117.0]
["2026-09-14T15:34:46.350215+00:00", "trade", 14.615, 623.0]
["2026-09-14T15:34:46.350220+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.350677+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.444390+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.593900+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.594356+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.625836+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.643213+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.827992+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:46.828434+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:47.201081+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:34:47.201717+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:47.230019+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:47.350401+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:47.352716+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:47.353075+00:00", "trade", 14.61, 92.0]
["2026-09-14T15:34:47.353222+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:47.354083+00:00", "trade", 14.6101, 408.0]
["2026-09-14T15:34:47.354125+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:47.354566+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:47.354686+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:47.383284+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:47.438110+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:47.463871+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:47.506573+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:47.861880+00:00", "trade", 14.615, 7600.0]
["2026-09-14T15:34:47.987327+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:47.993870+00:00", "trade", 14.612, 2.0]
["2026-09-14T15:34:47.994231+00:00", "trade", 14.612, 1.0]
["2026-09-14T15:34:48.052218+00:00", "trade", 14.62, 9500.0]
["2026-09-14T15:34:48.052793+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:34:48.530173+00:00", "trade", 14.6138, 4000.0]
["2026-09-14T15:34:48.540352+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:34:48.540454+00:00", "trade", 14.61, 6.0]
["2026-09-14T15:34:48.540460+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:34:48.540460+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:34:48.540463+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:34:48.540544+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:34:48.540669+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:48.540674+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:48.540689+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:48.540699+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:48.540701+00:00", "trade", 14.61, 24.0]
["2026-09-14T15:34:48.540701+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:34:48.540707+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:34:48.540707+00:00", "trade", 14.61, 4300.0]
["2026-09-14T15:34:48.540709+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:48.540710+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:34:48.540719+00:00", "trade", 14.61, 544.0]
["2026-09-14T15:34:48.540719+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:34:48.540719+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:34:48.540789+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:48.540839+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:48.540864+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:48.540934+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:48.540939+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:48.540969+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:34:48.540969+00:00", "trade", 14.61, 405.0]
["2026-09-14T15:34:48.540989+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:34:48.541070+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.541175+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.541335+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.541361+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.541365+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.541380+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.541425+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.541425+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.541430+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.541461+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.541461+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.541511+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.541591+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.541671+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.541701+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.541751+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.542177+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.542192+00:00", "trade", 14.61, 11.0]
["2026-09-14T15:34:48.542418+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.542869+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.543791+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.543791+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.544393+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.544423+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.549570+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.550031+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.551670+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.572630+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.586497+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:34:48.599701+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:34:48.640977+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.699091+00:00", "trade", 14.602, 36.0]
["2026-09-14T15:34:48.699454+00:00", "trade", 14.602, 1.0]
["2026-09-14T15:34:48.722146+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:34:48.729902+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:34:48.839248+00:00", "trade", 14.6035, 200.0]
["2026-09-14T15:34:48.839926+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.841329+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:48.882404+00:00", "trade", 14.605, 4100.0]
["2026-09-14T15:34:48.886256+00:00", "trade", 14.61, 5800.0]
["2026-09-14T15:34:49.037474+00:00", "trade", 14.6026, 4000.0]
["2026-09-14T15:34:49.088746+00:00", "trade", 14.605, 7000.0]
["2026-09-14T15:34:49.492278+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:49.623130+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:49.797548+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:34:49.798753+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.063483+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.550609+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:34:50.550642+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.550848+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.550908+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.550968+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.551279+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.551334+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.551339+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.551595+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.551800+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.551885+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.552246+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.553013+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.553579+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.574865+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.607869+00:00", "trade", 14.605, 250.0]
["2026-09-14T15:34:50.608460+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.608896+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.608931+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.641719+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.641774+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.641839+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.642631+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.642752+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.696600+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:50.754788+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:51.355258+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:34:51.635424+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:51.635474+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:51.636356+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:51.660043+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:51.788443+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.000994+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.102979+00:00", "trade", 14.575, 500.0]
["2026-09-14T15:34:52.104070+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.237447+00:00", "trade", 14.6099, 4000.0]
["2026-09-14T15:34:52.238149+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.238189+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.238469+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.238515+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.343013+00:00", "trade", 14.6032, 1.0]
["2026-09-14T15:34:52.343615+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.399082+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.399553+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.438014+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.440936+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.465344+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.535156+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.610074+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.686210+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.686531+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.700700+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.700980+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.749957+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.768646+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.925705+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.925707+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:34:52.925710+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:34:52.925764+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:34:52.925765+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.925767+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:34:52.925791+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.925801+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.925835+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.926181+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.926221+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.926312+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:34:52.926748+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.926803+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.926978+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.927094+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.927134+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.927254+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.927289+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.927289+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:52.927369+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.123721+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.124233+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.124263+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.124278+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.124709+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.133630+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.134121+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.484571+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.543856+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.544323+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.544814+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.545455+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.549174+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.549610+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.553735+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.634648+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.635525+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.636046+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.636512+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.636517+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.636517+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.638126+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.638126+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.638567+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.645438+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:53.928101+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.023889+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.024400+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.024891+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.025408+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.025834+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.026600+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.034324+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.034805+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.392637+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.393313+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.397553+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.432301+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.437974+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.504874+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.665020+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.690571+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.691147+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.691162+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.752829+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.752924+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.753997+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.790769+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.828783+00:00", "trade", 14.5887, 100.0]
["2026-09-14T15:34:54.847259+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.904299+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:54.904356+00:00", "trade", 14.6068, 24.0]
["2026-09-14T15:34:54.967881+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:55.029322+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:55.053680+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:55.323783+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:55.323846+00:00", "trade", 14.605, 7000.0]
["2026-09-14T15:34:55.328494+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:55.468176+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:55.551309+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:55.562165+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:55.785300+00:00", "trade", 14.6014, 1.0]
["2026-09-14T15:34:55.842550+00:00", "trade", 14.6034, 4.0]
["2026-09-14T15:34:55.842941+00:00", "trade", 14.6034, 1.0]
["2026-09-14T15:34:56.021503+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:56.058216+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:56.062315+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:56.115916+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:34:56.117291+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:56.265780+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:56.265784+00:00", "trade", 14.605, 30.0]
["2026-09-14T15:34:56.268020+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:56.268491+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:56.268772+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:56.346838+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:56.617447+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:56.618594+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:56.789832+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:56.804116+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:56.980780+00:00", "trade", 14.605, 13.0]
["2026-09-14T15:34:57.028977+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:57.994965+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:57.995482+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:58.183604+00:00", "trade", 14.605, 15.0]
["2026-09-14T15:34:58.479550+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:34:58.669615+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:34:58.669701+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:58.714415+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:34:58.770496+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:58.771077+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:59.038218+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:59.176312+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:34:59.998519+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:00.315017+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:00.315022+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:00.365477+00:00", "trade", 14.605, 270.0]
["2026-09-14T15:35:00.860465+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:00.860926+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:01.755647+00:00", "trade", 14.6003, 15.0]
["2026-09-14T15:35:02.035376+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:02.035848+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:02.039241+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:02.040193+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:02.040233+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:02.041150+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:02.189654+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:02.277638+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:02.278084+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:02.278184+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:02.357042+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:02.408254+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:03.027152+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:03.027154+00:00", "trade", 14.6, 75.0]
["2026-09-14T15:35:03.027163+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:35:03.027163+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:35:03.027212+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:03.027226+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:35:03.027227+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:03.027257+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:03.027259+00:00", "trade", 14.6, 114.0]
["2026-09-14T15:35:03.027277+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:03.027281+00:00", "trade", 14.6, 380.0]
["2026-09-14T15:35:03.027340+00:00", "trade", 14.6, 1505.0]
["2026-09-14T15:35:03.027342+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:03.027344+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:35:03.027347+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:35:03.027533+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:35:03.027618+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:03.027633+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:35:03.027644+00:00", "trade", 14.6, 500.0]
["2026-09-14T15:35:03.027647+00:00", "trade", 14.6, 1000.0]
["2026-09-14T15:35:03.027668+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:35:03.027688+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:35:03.027703+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:35:03.027713+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:35:03.027716+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:35:03.027722+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:35:03.027722+00:00", "trade", 14.6, 20.0]
["2026-09-14T15:35:03.027804+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:35:03.027813+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:35:03.027869+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:35:03.027879+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:35:03.027934+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.027954+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.027989+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.028024+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.028160+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.028215+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.028240+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.028295+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.028430+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.028430+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.028480+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.028500+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.028530+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.028701+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.028881+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.029142+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.029477+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.029578+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.029698+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.029753+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.029755+00:00", "trade", 14.595, 706.0]
["2026-09-14T15:35:03.029929+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.030101+00:00", "trade", 14.595, 16.0]
["2026-09-14T15:35:03.030420+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.030426+00:00", "trade", 14.6, 36.0]
["2026-09-14T15:35:03.030440+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.030537+00:00", "trade", 14.6, 31.0]
["2026-09-14T15:35:03.031232+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.031232+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.035878+00:00", "trade", 14.595, 1394.0]
["2026-09-14T15:35:03.038659+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.078213+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.120800+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.185195+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.185195+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.185231+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:35:03.185524+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.185524+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:35:03.185538+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:35:03.185607+00:00", "trade", 14.59, 1000.0]
["2026-09-14T15:35:03.185607+00:00", "trade", 14.59, 94.0]
["2026-09-14T15:35:03.185611+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:35:03.185616+00:00", "trade", 14.59, 15.0]
["2026-09-14T15:35:03.185616+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:35:03.185635+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.185637+00:00", "trade", 14.59, 600.0]
["2026-09-14T15:35:03.185637+00:00", "trade", 14.59, 1400.0]
["2026-09-14T15:35:03.185664+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:35:03.185668+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.185668+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.185670+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.185673+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:35:03.185683+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:35:03.185686+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.185686+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:35:03.185688+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.185688+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:35:03.185691+00:00", "trade", 14.59, 69.0]
["2026-09-14T15:35:03.185691+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.185707+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:35:03.185707+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:35:03.185712+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:35:03.185712+00:00", "trade", 14.59, 180.0]
["2026-09-14T15:35:03.185721+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.185730+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.185730+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:35:03.185740+00:00", "quote", 14.58, 14.6]
["2026-09-14T15:35:03.185744+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.185764+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.185785+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.185789+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.185815+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.185820+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.185825+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.185845+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.185880+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.185881+00:00", "trade", 14.59, 60.0]
["2026-09-14T15:35:03.185920+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.185980+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.185980+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.185990+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.186025+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.186025+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.186030+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.186030+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.186031+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.186037+00:00", "trade", 14.59, 37.0]
["2026-09-14T15:35:03.186047+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.186047+00:00", "trade", 14.59, 92.0]
["2026-09-14T15:35:03.186052+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:35:03.186058+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.186070+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.186075+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.186080+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.186085+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.186085+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.186110+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.186124+00:00", "trade", 14.59, 60.0]
["2026-09-14T15:35:03.186145+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.186157+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:35:03.186160+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.186163+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:35:03.186172+00:00", "trade", 14.59, 399.0]
["2026-09-14T15:35:03.186175+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.186176+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186178+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:35:03.186182+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.186182+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.186184+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:35:03.186196+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:35:03.186205+00:00", "trade", 14.59, 309.0]
["2026-09-14T15:35:03.186205+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.186217+00:00", "trade", 14.59, 60.0]
["2026-09-14T15:35:03.186221+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186236+00:00", "trade", 14.59, 252.0]
["2026-09-14T15:35:03.186236+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186242+00:00", "trade", 14.59, 60.0]
["2026-09-14T15:35:03.186254+00:00", "trade", 14.59, 294.0]
["2026-09-14T15:35:03.186261+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186266+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186279+00:00", "trade", 14.59, 91.0]
["2026-09-14T15:35:03.186284+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.186284+00:00", "trade", 14.59, 91.0]
["2026-09-14T15:35:03.186287+00:00", "trade", 14.59, 118.0]
["2026-09-14T15:35:03.186306+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186306+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186306+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186326+00:00", "trade", 14.59, 17.0]
["2026-09-14T15:35:03.186341+00:00", "trade", 14.59, 69.0]
["2026-09-14T15:35:03.186341+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186344+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:35:03.186353+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:35:03.186353+00:00", "trade", 14.59, 120.0]
["2026-09-14T15:35:03.186365+00:00", "trade", 14.59, 193.0]
["2026-09-14T15:35:03.186377+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.186383+00:00", "trade", 14.59, 37.0]
["2026-09-14T15:35:03.186396+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186416+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.186426+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186426+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186428+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.186431+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.186431+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186446+00:00", "trade", 14.59, 51.0]
["2026-09-14T15:35:03.186486+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186507+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186586+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186627+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186675+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:35:03.186693+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.186723+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:35:03.186727+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186737+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186873+00:00", "trade", 14.59, 134.0]
["2026-09-14T15:35:03.186873+00:00", "trade", 14.59, 17.0]
["2026-09-14T15:35:03.186873+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.186873+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.186873+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:35:03.186907+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186972+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186977+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.186977+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187028+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187068+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187143+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187143+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187143+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187148+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187188+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187218+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187218+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187351+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.187428+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187428+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187435+00:00", "trade", 14.59, 17.0]
["2026-09-14T15:35:03.187509+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187589+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187594+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187614+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.187652+00:00", "trade", 14.59, 18.0]
["2026-09-14T15:35:03.187714+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.188000+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.188150+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.189567+00:00", "trade", 14.59, 50.0]
["2026-09-14T15:35:03.189577+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.189577+00:00", "trade", 14.59, 92.0]
["2026-09-14T15:35:03.189580+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.189580+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:35:03.189586+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.189586+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.189589+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.189594+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.189600+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:35:03.189634+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.189634+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.189634+00:00", "trade", 14.59, 17.0]
["2026-09-14T15:35:03.189634+00:00", "trade", 14.59, 283.0]
["2026-09-14T15:35:03.189667+00:00", "trade", 14.59, 86.0]
["2026-09-14T15:35:03.189670+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.189670+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:35:03.189673+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.189673+00:00", "trade", 14.59, 41.0]
["2026-09-14T15:35:03.189673+00:00", "trade", 14.59, 50.0]
["2026-09-14T15:35:03.189679+00:00", "trade", 14.59, 37.0]
["2026-09-14T15:35:03.189682+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:35:03.189685+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:35:03.189857+00:00", "trade", 14.59, 228.0]
["2026-09-14T15:35:03.189857+00:00", "trade", 14.59, 24.0]
["2026-09-14T15:35:03.189860+00:00", "trade", 14.59, 285.0]
["2026-09-14T15:35:03.189866+00:00", "trade", 14.59, 193.0]
["2026-09-14T15:35:03.189866+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.189866+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:35:03.189869+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.189871+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.189871+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.189909+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.189950+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.190091+00:00", "trade", 14.59, 91.0]
["2026-09-14T15:35:03.190105+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.190175+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.190185+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.190187+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.190190+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.190235+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.190270+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.190271+00:00", "trade", 14.59, 17.0]
["2026-09-14T15:35:03.190280+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.190295+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.190325+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.190388+00:00", "trade", 14.59, 134.0]
["2026-09-14T15:35:03.190476+00:00", "trade", 14.59, 128.0]
["2026-09-14T15:35:03.190509+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:35:03.190710+00:00", "trade", 14.59, 17.0]
["2026-09-14T15:35:03.190710+00:00", "trade", 14.59, 117.0]
["2026-09-14T15:35:03.190801+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.190861+00:00", "trade", 14.59, 60.0]
["2026-09-14T15:35:03.190909+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.190912+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.190912+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.190915+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:35:03.190918+00:00", "trade", 14.59, 75.0]
["2026-09-14T15:35:03.191420+00:00", "trade", 14.59, 75.0]
["2026-09-14T15:35:03.191668+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.191714+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.191869+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.191887+00:00", "trade", 14.59, 35.0]
["2026-09-14T15:35:03.191889+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.191909+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.192105+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.192390+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.192831+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.192861+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.192968+00:00", "trade", 14.59, 282.0]
["2026-09-14T15:35:03.192968+00:00", "trade", 14.59, 118.0]
["2026-09-14T15:35:03.193513+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.194270+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.196114+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.197726+00:00", "trade", 14.59, 50.0]
["2026-09-14T15:35:03.197726+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.197729+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:35:03.197729+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:35:03.197741+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:35:03.197745+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:35:03.197748+00:00", "trade", 14.59, 700.0]
["2026-09-14T15:35:03.197748+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.197750+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.197750+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:35:03.197753+00:00", "trade", 14.59, 165.0]
["2026-09-14T15:35:03.197898+00:00", "trade", 14.59, 134.0]
["2026-09-14T15:35:03.197900+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:35:03.197900+00:00", "trade", 14.59, 128.0]
["2026-09-14T15:35:03.197913+00:00", "trade", 14.59, 35.0]
["2026-09-14T15:35:03.197918+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:35:03.197952+00:00", "trade", 14.59, 6.0]
["2026-09-14T15:35:03.197952+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:35:03.197955+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.197955+00:00", "trade", 14.59, 7.0]
["2026-09-14T15:35:03.197957+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.197957+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.197964+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:35:03.197964+00:00", "trade", 14.59, 119.0]
["2026-09-14T15:35:03.197969+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:35:03.198117+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:35:03.198219+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.198219+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.198234+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:35:03.198234+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.198234+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.198254+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.198294+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.198354+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.198360+00:00", "trade", 14.59, 162.0]
["2026-09-14T15:35:03.198395+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.198451+00:00", "trade", 14.59, 145.0]
["2026-09-14T15:35:03.198484+00:00", "trade", 14.59, 136.0]
["2026-09-14T15:35:03.198499+00:00", "trade", 14.59, 238.0]
["2026-09-14T15:35:03.198523+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:35:03.198529+00:00", "trade", 14.59, 123.0]
["2026-09-14T15:35:03.198565+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.198566+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.199052+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.199055+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.199156+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.199167+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.199231+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.199560+00:00", "trade", 14.59, 282.0]
["2026-09-14T15:35:03.199560+00:00", "trade", 14.59, 118.0]
["2026-09-14T15:35:03.199673+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.199713+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.199786+00:00", "trade", 14.59, 50.0]
["2026-09-14T15:35:03.199798+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:35:03.199802+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:35:03.199802+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.199804+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.199807+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.199825+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:35:03.199863+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.199953+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.199979+00:00", "trade", 14.59, 145.0]
["2026-09-14T15:35:03.199979+00:00", "trade", 14.59, 136.0]
["2026-09-14T15:35:03.199982+00:00", "trade", 14.59, 162.0]
["2026-09-14T15:35:03.199984+00:00", "trade", 14.59, 123.0]
["2026-09-14T15:35:03.199988+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.199988+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.200009+00:00", "trade", 14.59, 238.0]
["2026-09-14T15:35:03.200009+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:03.200011+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:35:03.200023+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.200023+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:35:03.200028+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.200035+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.200114+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:03.200164+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.200174+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.200183+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.200224+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.200279+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.200285+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:35:03.200288+00:00", "trade", 14.59, 35.0]
["2026-09-14T15:35:03.200504+00:00", "trade", 14.59, 137.0]
["2026-09-14T15:35:03.200568+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:35:03.200577+00:00", "trade", 14.59, 294.0]
["2026-09-14T15:35:03.200607+00:00", "trade", 14.59, 125.0]
["2026-09-14T15:35:03.200649+00:00", "trade", 14.59, 168.0]
["2026-09-14T15:35:03.200780+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.201813+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.201999+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:35:03.202273+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.202279+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.202279+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:35:03.202279+00:00", "trade", 14.59, 175.0]
["2026-09-14T15:35:03.202329+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.202444+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.202534+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.202625+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.202630+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.202658+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:35:03.202915+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.203522+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.203524+00:00", "trade", 14.59, 294.0]
["2026-09-14T15:35:03.203524+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:35:03.203567+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.203577+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:03.203577+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.203578+00:00", "trade", 14.59, 102.0]
["2026-09-14T15:35:03.203578+00:00", "trade", 14.59, 125.0]
["2026-09-14T15:35:03.203788+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.203792+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.203792+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.203798+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.203798+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.203798+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.203802+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.203857+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.204193+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.204193+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.204198+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.205403+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.208813+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:35:03.211243+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:03.223527+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:35:03.256493+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.256803+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.540544+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.643579+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.643629+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.644020+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.644045+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.644486+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.714259+00:00", "trade", 14.58, 32.0]
["2026-09-14T15:35:03.714388+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.715320+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.738771+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.740961+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.856310+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.856766+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:03.858098+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:35:03.859127+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.049746+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.072104+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.072856+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.074104+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.142782+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.178793+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.191508+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.192074+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.203923+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.209711+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.231914+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.232651+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.249215+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.249897+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.295430+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.333872+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.350557+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.350597+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.360121+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:35:04.360121+00:00", "trade", 14.58, 42.0]
["2026-09-14T15:35:04.360731+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.360731+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.360761+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.360761+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.360771+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.391384+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.391444+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.475602+00:00", "trade", 14.58, 2900.0]
["2026-09-14T15:35:04.476692+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.476692+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.476727+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.477123+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.477198+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.482657+00:00", "trade", 14.585, 4100.0]
["2026-09-14T15:35:04.678134+00:00", "trade", 14.5886, 100.0]
["2026-09-14T15:35:04.679715+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.679715+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:04.826519+00:00", "trade", 14.58, 181.0]
["2026-09-14T15:35:04.834840+00:00", "trade", 14.5802, 181.0]
["2026-09-14T15:35:04.850718+00:00", "trade", 14.585, 85.0]
["2026-09-14T15:35:04.893281+00:00", "trade", 14.5802, 1.0]
["2026-09-14T15:35:05.114145+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:35:05.172829+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.172829+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.172829+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.172854+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.172949+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.173084+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.173099+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.173180+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.173626+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.174077+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.271990+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.272185+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.272626+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.367657+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.368139+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.368139+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.412955+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.535973+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.536153+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.795498+00:00", "trade", 14.5836, 1.0]
["2026-09-14T15:35:05.840172+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:05.840628+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:06.581877+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:06.581887+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:35:06.581890+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:35:06.581968+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:06.581968+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:06.582519+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:06.582519+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:06.582714+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:06.582885+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:06.582975+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:06.592698+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:07.320375+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:07.321052+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:07.479865+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:07.570168+00:00", "trade", 14.5801, 4000.0]
["2026-09-14T15:35:08.570044+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:08.601730+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:08.602181+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:08.602326+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:08.602371+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:08.602426+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:08.602812+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:08.602897+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:08.643108+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:08.647343+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:08.648285+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:08.655312+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:08.744625+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:08.755836+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:08.817533+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.508904+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.509585+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.510046+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.545310+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.650140+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.651077+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.651613+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.651623+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.651649+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.652090+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.652090+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.652090+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.652521+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.661016+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.727689+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:35:09.728707+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.729078+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.729193+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.729193+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.729233+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.729258+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.729258+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.729664+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.729835+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.730301+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.738666+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.806978+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:09.936186+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.211637+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:35:10.356339+00:00", "trade", 14.5836, 49.0]
["2026-09-14T15:35:10.362961+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.363683+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.363698+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.364194+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.434386+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.434898+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.434948+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.435254+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.435389+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.435389+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.435730+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.444270+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.453626+00:00", "trade", 14.585, 3.0]
["2026-09-14T15:35:10.454274+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.454710+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.460183+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.524456+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.524736+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.524997+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.524997+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.526568+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:35:10.534374+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.534861+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.547471+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.547972+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.547982+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.552097+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.552097+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.553565+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.553608+00:00", "trade", 14.59, 290.0]
["2026-09-14T15:35:10.553623+00:00", "trade", 14.59, 1910.0]
["2026-09-14T15:35:10.554422+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.554522+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.554522+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.554618+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.554658+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.554658+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.554683+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.554683+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.554703+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.554783+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.556068+00:00", "trade", 14.59, 2400.0]
["2026-09-14T15:35:10.571904+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.648115+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.648586+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.878589+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.880107+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.881455+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:10.881511+00:00", "trade", 14.59, 27.0]
["2026-09-14T15:35:10.884503+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.884573+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.892196+00:00", "trade", 14.59, 14.0]
["2026-09-14T15:35:10.894301+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:10.911126+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:11.519735+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:11.520126+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:11.528881+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:11.529799+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:11.558808+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:11.559745+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:11.586173+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:11.832228+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:11.919224+00:00", "trade", 14.585, 4000.0]
["2026-09-14T15:35:11.919807+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:12.015404+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:12.045336+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:12.127852+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:12.274145+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:12.288205+00:00", "trade", 14.5895, 28.0]
["2026-09-14T15:35:12.354116+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:35:12.381726+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:12.657818+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:12.657857+00:00", "trade", 14.59, 2.0]
["2026-09-14T15:35:12.657857+00:00", "trade", 14.59, 14.0]
["2026-09-14T15:35:12.657939+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:12.658009+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:12.658024+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:12.658029+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:12.658074+00:00", "trade", 14.59, 86.0]
["2026-09-14T15:35:12.658074+00:00", "trade", 14.59, 2200.0]
["2026-09-14T15:35:12.658098+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:35:12.658099+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:12.658101+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:35:12.658104+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:12.658107+00:00", "trade", 14.59, 2200.0]
["2026-09-14T15:35:12.658107+00:00", "trade", 14.59, 181.0]
["2026-09-14T15:35:12.658110+00:00", "trade", 14.59, 19.0]
["2026-09-14T15:35:12.658113+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:12.658214+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:12.658239+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:12.658314+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:12.658334+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:12.658365+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:12.658490+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:12.658560+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:12.658791+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.658856+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.659026+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.659054+00:00", "trade", 14.595, 129.0]
["2026-09-14T15:35:12.659507+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.659613+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.659623+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.659628+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.659911+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:35:12.659948+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.659953+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.660214+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.660640+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.660655+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.661101+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.661572+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.662429+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.662885+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.663938+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.663938+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.676460+00:00", "trade", 14.595, 19.0]
["2026-09-14T15:35:12.684669+00:00", "trade", 14.59, 375.0]
["2026-09-14T15:35:12.685670+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:12.898015+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:35:12.933487+00:00", "trade", 14.595, 231.0]
["2026-09-14T15:35:13.017134+00:00", "trade", 14.595, 6.0]
["2026-09-14T15:35:13.025699+00:00", "trade", 14.595, 128.0]
["2026-09-14T15:35:13.031626+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:35:14.257352+00:00", "trade", 14.59, 7000.0]
["2026-09-14T15:35:14.931404+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:14.931550+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:14.931850+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:15.258296+00:00", "trade", 14.5751, 138.0]
["2026-09-14T15:35:15.967094+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:15.967135+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:16.061872+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:35:16.084426+00:00", "trade", 14.5884, 200.0]
["2026-09-14T15:35:16.879150+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:16.879351+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:16.885591+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.043371+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.052002+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.052297+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.071558+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.087571+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.088508+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.272361+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.272506+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.272562+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.272617+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.272967+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.554563+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.555570+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.555575+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.570866+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.952064+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.968984+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:17.969455+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.048263+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.114961+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.191824+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.355880+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.432497+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.433509+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.435825+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.456394+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.456630+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.526601+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.526607+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:35:18.526607+00:00", "trade", 14.59, 75.0]
["2026-09-14T15:35:18.526658+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:35:18.526671+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:35:18.526673+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:35:18.527533+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.527568+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.527573+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.527619+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.846939+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:18.953086+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:19.273188+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:35:19.808278+00:00", "trade", 14.59, 900.0]
["2026-09-14T15:35:19.809054+00:00", "trade", 14.5901, 900.0]
["2026-09-14T15:35:19.809066+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:35:19.809250+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:19.809454+00:00", "trade", 14.59, 1714.0]
["2026-09-14T15:35:19.809454+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:35:19.809460+00:00", "trade", 14.59, 299.0]
["2026-09-14T15:35:19.809463+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:19.809466+00:00", "trade", 14.59, 175.0]
["2026-09-14T15:35:19.809572+00:00", "trade", 14.59, 8.0]
["2026-09-14T15:35:19.809605+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:35:19.809625+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:19.809635+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:19.809638+00:00", "trade", 14.5901, 1.0]
["2026-09-14T15:35:19.809725+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:19.809734+00:00", "trade", 14.59, 91.0]
["2026-09-14T15:35:19.809795+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:19.809835+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:19.809845+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:19.809935+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:35:19.809972+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:19.809972+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:19.809975+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:19.809996+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:19.810032+00:00", "trade", 14.5901, 100.0]
["2026-09-14T15:35:19.810086+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:19.810231+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:19.810384+00:00", "trade", 14.5901, 8.0]
["2026-09-14T15:35:19.810502+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:19.810542+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:19.810552+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:19.810622+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:19.810707+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:19.810738+00:00", "trade", 14.5901, 5.0]
["2026-09-14T15:35:19.810765+00:00", "trade", 14.5901, 175.0]
["2026-09-14T15:35:19.810793+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:19.811096+00:00", "trade", 14.5901, 91.0]
["2026-09-14T15:35:19.811183+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:19.811448+00:00", "trade", 14.5901, 1714.0]
["2026-09-14T15:35:19.811803+00:00", "trade", 14.5901, 100.0]
["2026-09-14T15:35:19.811830+00:00", "trade", 14.5901, 100.0]
["2026-09-14T15:35:19.812158+00:00", "trade", 14.5901, 200.0]
["2026-09-14T15:35:19.812356+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:19.812513+00:00", "trade", 14.5901, 299.0]
["2026-09-14T15:35:19.812867+00:00", "trade", 14.5901, 200.0]
["2026-09-14T15:35:19.812923+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:19.866209+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:19.910440+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:19.910545+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:19.914777+00:00", "trade", 14.585, 7000.0]
["2026-09-14T15:35:19.916188+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:20.040139+00:00", "trade", 14.6016, 1056.0]
["2026-09-14T15:35:20.041507+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:20.042018+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:20.042469+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:20.173010+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:20.173180+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:20.174343+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:20.176393+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:20.236772+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:20.274807+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:20.375366+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:20.412495+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:20.733052+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:20.845731+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:21.223294+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:21.223314+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:21.280775+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:35:21.385265+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:21.385300+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:21.491733+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:21.888110+00:00", "trade", 14.5822, 3.0]
["2026-09-14T15:35:21.888473+00:00", "trade", 14.5822, 1.0]
["2026-09-14T15:35:22.133811+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.134789+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.179139+00:00", "trade", 14.588, 18.0]
["2026-09-14T15:35:22.180472+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.353770+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.354341+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.360406+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.361102+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.361563+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.361583+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.368445+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.457532+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.608626+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.609098+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.611614+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.670514+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.670566+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:35:22.670581+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:35:22.671160+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.671230+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.671240+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:22.829357+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:23.171586+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:23.172042+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:23.343450+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:35:23.679539+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:35:23.695086+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:35:23.925165+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:23.925233+00:00", "trade", 14.585, 22.0]
["2026-09-14T15:35:23.925233+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:35:23.925551+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:23.926112+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:23.926152+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:23.995217+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:23.995227+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:24.190651+00:00", "trade", 14.5899, 3893.0]
["2026-09-14T15:35:24.191293+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:24.191554+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:24.191744+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:24.192005+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:24.288680+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:24.320521+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:24.320977+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:24.768597+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:24.864516+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:24.864716+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:24.913492+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.153749+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.211567+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.460312+00:00", "trade", 14.5879, 100.0]
["2026-09-14T15:35:25.480396+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:35:25.480933+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.480983+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.481100+00:00", "trade", 14.585, 2.0]
["2026-09-14T15:35:25.481108+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.481233+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.481549+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.509847+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.510553+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.527208+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.527218+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.527664+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.527689+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.550834+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.550849+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.551340+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.556071+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.556663+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.557139+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.583307+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.583307+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.583682+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.802648+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.908255+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:25.930743+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:26.080500+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:26.112681+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:26.189103+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:26.214393+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:26.214904+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:26.243683+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:26.496936+00:00", "trade", 14.585, 6.0]
["2026-09-14T15:35:26.498329+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:27.056082+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:27.056165+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:35:27.057029+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:27.057059+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:27.057069+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:27.211677+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:27.267836+00:00", "trade", 14.5823, 1.0]
["2026-09-14T15:35:27.269209+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:27.276782+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:27.416001+00:00", "trade", 14.6017, 4.0]
["2026-09-14T15:35:27.664540+00:00", "trade", 14.585, 6.0]
["2026-09-14T15:35:28.411608+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:28.412510+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:28.412515+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:28.412540+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:28.412575+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:28.412991+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:28.413131+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:28.413227+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:28.413447+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:28.441399+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:28.441414+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:28.442672+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:28.443424+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:28.546429+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:28.964619+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:29.232908+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:29.419557+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:29.419998+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:29.693724+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:29.718493+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:29.779957+00:00", "trade", 14.5763, 100.0]
["2026-09-14T15:35:29.821488+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:29.990821+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:29.998565+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:30.088825+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:30.089281+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:30.089296+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:30.089732+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:30.641946+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:31.181801+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:31.182439+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:35:31.182718+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:31.182808+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:31.183241+00:00", "trade", 14.585, 22.0]
["2026-09-14T15:35:31.333532+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:31.333572+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.031136+00:00", "trade", 14.585, 27.0]
["2026-09-14T15:35:32.033874+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.045730+00:00", "trade", 14.5909, 20.0]
["2026-09-14T15:35:32.245117+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.245187+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.245598+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.245813+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.245934+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.246254+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.246254+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.246380+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.246600+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.246610+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.246956+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.247407+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.247938+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.248262+00:00", "trade", 14.585, 19.0]
["2026-09-14T15:35:32.249703+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.249838+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.250705+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.288114+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.575423+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.577262+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.619277+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.619753+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.620706+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.621718+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.636483+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.646166+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.724347+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.855715+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.855790+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:32.855835+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.050890+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.050894+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.050930+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.050965+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.051336+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.065404+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.065890+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.074225+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.074701+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.075222+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.075618+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.121317+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.124841+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.168134+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.170294+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.253696+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:35:33.254314+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.325944+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.337710+00:00", "trade", 14.6014, 9.0]
["2026-09-14T15:35:33.488040+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.488717+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.488747+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.488797+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.489173+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.489198+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.571864+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.574466+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.959539+00:00", "trade", 14.585, 7000.0]
["2026-09-14T15:35:33.973844+00:00", "trade", 14.585, 350.0]
["2026-09-14T15:35:33.974944+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:33.995327+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:34.158641+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:34.308090+00:00", "trade", 14.585, 350.0]
["2026-09-14T15:35:34.372969+00:00", "trade", 14.5824, 1.0]
["2026-09-14T15:35:34.612762+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:34.631291+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:34.632810+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:34.724623+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:34.724628+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:35.360617+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:35.365729+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:35.366742+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:35.587602+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:35.587642+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:35.587943+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:35.588188+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:35.667627+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:35.885426+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:36.332991+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:36.333061+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:36.337006+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:36.962633+00:00", "trade", 14.58, 75.0]
["2026-09-14T15:35:36.979129+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:36.979815+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:36.980377+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.201884+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.201884+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.261641+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.262167+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.262523+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.378284+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.378665+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.389205+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.390147+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.444526+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.445358+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.445484+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.732326+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.732923+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.734577+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:37.735344+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:38.046811+00:00", "trade", 14.585, 6.0]
["2026-09-14T15:35:38.054956+00:00", "trade", 14.585, 101.0]
["2026-09-14T15:35:38.058252+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:35:38.059245+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:38.059285+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:38.154140+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:38.574265+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:38.892338+00:00", "trade", 14.5878, 1.0]
["2026-09-14T15:35:38.892705+00:00", "trade", 14.5878, 1.0]
["2026-09-14T15:35:39.599711+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:39.601961+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:40.491060+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:35:40.491674+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:40.491679+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:40.492075+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:40.492474+00:00", "trade", 14.585, 5.0]
["2026-09-14T15:35:40.492621+00:00", "trade", 14.585, 2.0]
["2026-09-14T15:35:40.537242+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:40.540234+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:40.553336+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:40.592584+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:40.784559+00:00", "trade", 14.5801, 800.0]
["2026-09-14T15:35:41.043839+00:00", "trade", 14.588, 1.0]
["2026-09-14T15:35:41.400058+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:35:41.665551+00:00", "trade", 14.5981, 10.0]
["2026-09-14T15:35:41.709759+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:35:41.709759+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:35:41.941895+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:41.942998+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:41.943464+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:41.969506+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:42.075065+00:00", "trade", 14.585, 4000.0]
["2026-09-14T15:35:42.482977+00:00", "trade", 14.585, 31.0]
["2026-09-14T15:35:42.483414+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:42.483675+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:42.489043+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:42.520808+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:42.582358+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:35:42.583698+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:43.302358+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:43.302975+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:43.303351+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:43.303371+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:43.303872+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:43.304338+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:43.359452+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:35:43.360797+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:43.360797+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:43.478703+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:43.479886+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:43.510654+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:43.825574+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:35:43.825613+00:00", "trade", 14.585, 600.0]
["2026-09-14T15:35:44.426226+00:00", "trade", 14.5819, 100.0]
["2026-09-14T15:35:44.481064+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:44.481094+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:44.482748+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:44.482823+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:44.528842+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:44.536977+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:44.548834+00:00", "trade", 14.5824, 3.0]
["2026-09-14T15:35:44.548852+00:00", "trade", 14.5824, 1.0]
["2026-09-14T15:35:44.570507+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:44.838880+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:44.839928+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:44.839928+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:44.941439+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.029715+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.130745+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.265824+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:35:45.266829+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.324035+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.324080+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.324095+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.324103+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:35:45.324106+00:00", "trade", 14.59, 75.0]
["2026-09-14T15:35:45.324119+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:35:45.324120+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.324526+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.324541+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.324561+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.324605+00:00", "trade", 14.59, 224.0]
["2026-09-14T15:35:45.324608+00:00", "trade", 14.59, 13.0]
["2026-09-14T15:35:45.324672+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.324687+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.324727+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.324727+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.324767+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.325047+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.325092+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:35:45.325123+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.325168+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.325168+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.325168+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.326446+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.326887+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.332881+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:45.369007+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.424875+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.512177+00:00", "trade", 14.59, 34.0]
["2026-09-14T15:35:45.513190+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.513225+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.514789+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.635065+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.635546+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.761707+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.772738+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.779664+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.788555+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:45.789874+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:46.042039+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:46.079809+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:46.080044+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:46.151630+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:46.369659+00:00", "trade", 14.585, 4000.0]
["2026-09-14T15:35:46.728121+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:35:46.728743+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:46.729219+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:46.729700+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:46.802288+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:46.914280+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:47.006775+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:47.006910+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:47.007432+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:47.008730+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:47.070923+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:47.070923+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:47.307621+00:00", "trade", 14.597, 100.0]
["2026-09-14T15:35:47.456044+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:47.930774+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:47.931055+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:47.946030+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:47.947083+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:47.947795+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:48.071820+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:48.096910+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:48.097185+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:48.328012+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:35:48.328616+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:48.328726+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:48.329684+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:48.448907+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:48.882840+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:49.014288+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:49.117433+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:35:49.117433+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:35:49.117860+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:35:49.264586+00:00", "trade", 14.585, 24.0]
["2026-09-14T15:35:49.308994+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:49.309461+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:49.338389+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:49.505901+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:35:49.505967+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:35:49.505986+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:35:49.506038+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:49.506565+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:49.506565+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:49.506635+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:49.506635+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:49.506635+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:49.506685+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:49.541914+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:49.670931+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:49.712259+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:51.125558+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:51.125638+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:51.542116+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:35:51.920761+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:51.921116+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:51.922109+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:51.935716+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.014689+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.018979+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.065736+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.179987+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.202277+00:00", "trade", 14.5869, 100.0]
["2026-09-14T15:35:52.340011+00:00", "trade", 14.5869, 100.0]
["2026-09-14T15:35:52.376996+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.380570+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.438493+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.615654+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.615715+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.615935+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.616005+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.616140+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:35:52.616201+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.626761+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.674074+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.674083+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.674585+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.924368+00:00", "trade", 14.5899, 9.0]
["2026-09-14T15:35:52.956776+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.957368+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:52.957408+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:53.069404+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:53.069710+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:53.069800+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:53.104949+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:53.159975+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:53.160421+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:53.939876+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:54.320888+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:54.320918+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:54.322807+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:54.323609+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:54.399796+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:54.409880+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:54.529680+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:54.658762+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:54.778522+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:55.743193+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:55.887744+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:35:55.887747+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:35:55.887750+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:35:55.887750+00:00", "trade", 14.59, 181.0]
["2026-09-14T15:35:55.887753+00:00", "trade", 14.59, 7.0]
["2026-09-14T15:35:55.887753+00:00", "trade", 14.59, 193.0]
["2026-09-14T15:35:55.887810+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:35:55.887825+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:35:55.887937+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:55.887993+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:55.888139+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:55.888158+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:55.888720+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:55.888759+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:55.888800+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:55.888880+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:55.889160+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:55.889361+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:55.895779+00:00", "trade", 14.59, 2.0]
["2026-09-14T15:35:56.003974+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:56.003974+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:56.004836+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:56.310047+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:56.629066+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:56.629117+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:57.594539+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:57.976954+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:58.247047+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:58.348624+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:58.645752+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:35:58.650172+00:00", "trade", 14.585, 62.0]
["2026-09-14T15:35:58.686481+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:35:58.687210+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:58.708370+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:35:58.708801+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:58.708876+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:58.709262+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:58.709754+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:58.716655+00:00", "trade", 14.585, 280.0]
["2026-09-14T15:35:58.716655+00:00", "trade", 14.585, 120.0]
["2026-09-14T15:35:58.717487+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:58.725568+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:35:58.732325+00:00", "trade", 14.585, 20.0]
["2026-09-14T15:35:58.732325+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:35:58.732758+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:58.759050+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:35:58.837004+00:00", "trade", 14.5869, 100.0]
["2026-09-14T15:35:58.997189+00:00", "trade", 14.5879, 1.0]
["2026-09-14T15:35:59.218778+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:35:59.377012+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:59.682193+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:35:59.998591+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:00.043232+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:00.043548+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:00.043698+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:00.045868+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:00.066197+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:00.082441+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:00.115023+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:00.115655+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:00.115680+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:00.115685+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:00.159769+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:00.188488+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:00.306754+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:00.347887+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:01.067640+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:01.104618+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:01.379182+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:01.496239+00:00", "trade", 14.585, 7.0]
["2026-09-14T15:36:01.605310+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:01.612613+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:36:01.614156+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:01.614637+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:01.614753+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:01.757743+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:01.757743+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:02.339257+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:02.339718+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:03.779348+00:00", "trade", 14.585, 40.0]
["2026-09-14T15:36:04.111777+00:00", "trade", 14.5755, 23.0]
["2026-09-14T15:36:04.603354+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:36:04.813988+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:36:05.313380+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:05.313460+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:05.316357+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:05.390689+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:05.449299+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:05.928608+00:00", "trade", 14.584, 7400.0]
["2026-09-14T15:36:05.958004+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:05.958050+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:05.958460+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:05.958776+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:05.958942+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:06.093156+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:06.217146+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:06.316458+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:06.340246+00:00", "trade", 14.5866, 1.0]
["2026-09-14T15:36:06.395000+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:36:06.395646+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:06.485876+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:06.621400+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:36:06.621403+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:36:07.071770+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.152472+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.154041+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.161770+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.168410+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.392408+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:36:07.392980+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.393416+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.394589+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:36:07.395526+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.419388+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.787570+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:36:07.824107+00:00", "trade", 14.585, 22.0]
["2026-09-14T15:36:07.824840+00:00", "trade", 14.585, 23.0]
["2026-09-14T15:36:07.830917+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.830982+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.831519+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.831679+00:00", "trade", 14.59, 17.0]
["2026-09-14T15:36:07.831870+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.832000+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.832280+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.832882+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.833153+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.862758+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.862808+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:07.872401+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:08.041418+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:08.041423+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:08.041624+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:08.417482+00:00", "trade", 14.587, 500.0]
["2026-09-14T15:36:08.483637+00:00", "trade", 14.5814, 67.0]
["2026-09-14T15:36:08.484067+00:00", "trade", 14.5814, 1.0]
["2026-09-14T15:36:08.656828+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:08.772949+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:08.775376+00:00", "trade", 14.585, 6.0]
["2026-09-14T15:36:09.067445+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:09.068352+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:09.136986+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:09.180319+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:09.352804+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:09.353817+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:09.353842+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:09.632184+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:09.632705+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:10.273021+00:00", "trade", 14.5883, 1.0]
["2026-09-14T15:36:10.542748+00:00", "trade", 14.59, 89.0]
["2026-09-14T15:36:10.543403+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:10.543403+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:10.543408+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:10.543443+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:10.543924+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:10.551761+00:00", "trade", 14.59, 91.0]
["2026-09-14T15:36:10.551950+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:36:10.566247+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:10.569335+00:00", "trade", 14.5868, 11.0]
["2026-09-14T15:36:10.744226+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:10.744306+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:10.744822+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:10.744988+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:10.783068+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:10.783725+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:10.857982+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:11.012464+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:11.203338+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:11.203775+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:11.670355+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:11.727536+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:12.204461+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:12.520159+00:00", "trade", 14.585, 5800.0]
["2026-09-14T15:36:12.667694+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:12.682145+00:00", "trade", 14.585, 4100.0]
["2026-09-14T15:36:12.906893+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:12.909989+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:36:12.910993+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:12.964540+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:13.719211+00:00", "trade", 14.585, 4000.0]
["2026-09-14T15:36:13.892763+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:13.910716+00:00", "trade", 14.59, 185.0]
["2026-09-14T15:36:13.910812+00:00", "trade", 14.59, 12.0]
["2026-09-14T15:36:13.911805+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:13.912055+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:13.914914+00:00", "trade", 14.59, 600.0]
["2026-09-14T15:36:13.914917+00:00", "trade", 14.59, 86.0]
["2026-09-14T15:36:13.914937+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:13.914937+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:13.914953+00:00", "trade", 14.59, 103.0]
["2026-09-14T15:36:13.915378+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:13.916237+00:00", "trade", 14.59, 14.0]
["2026-09-14T15:36:13.916336+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:13.916416+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:13.925382+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:13.925823+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:13.983255+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:14.290982+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:14.291007+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:14.291007+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:14.291448+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:14.307925+00:00", "trade", 14.5863, 14.0]
["2026-09-14T15:36:14.362763+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:14.363485+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:14.589397+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:14.790130+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:14.909619+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.049267+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.395812+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.395837+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:15.396258+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.396298+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.438533+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.462360+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.484969+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.672023+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:36:15.672023+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:15.672024+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.672080+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:36:15.672089+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:36:15.672129+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.672380+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.672981+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.672986+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.673071+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.673387+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.674510+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.675938+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.676109+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.676109+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.684529+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:15.738728+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:16.209899+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:16.219357+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:16.220625+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:16.220806+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:16.257447+00:00", "trade", 14.5899, 7400.0]
["2026-09-14T15:36:16.349984+00:00", "trade", 14.5863, 93.0]
["2026-09-14T15:36:16.502300+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:16.527921+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:16.527986+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:16.658933+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:16.659399+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:16.672370+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:16.932053+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.085989+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.096164+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.109059+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.293017+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.342911+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.344778+00:00", "trade", 14.585, 3.0]
["2026-09-14T15:36:17.435135+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.435912+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.481982+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.552856+00:00", "trade", 14.59, 600.0]
["2026-09-14T15:36:17.552881+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.553272+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.553362+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.553394+00:00", "trade", 14.59, 199.0]
["2026-09-14T15:36:17.553397+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:36:17.553400+00:00", "trade", 14.59, 2.0]
["2026-09-14T15:36:17.553403+00:00", "trade", 14.59, 75.0]
["2026-09-14T15:36:17.553507+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.553763+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.554359+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.554384+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.554384+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.554399+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.554550+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.555146+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.555281+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.555316+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.555346+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.680935+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.681121+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.684659+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.775019+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.776428+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:17.961478+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:18.183025+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:18.270193+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:18.383553+00:00", "trade", 14.5899, 4000.0]
["2026-09-14T15:36:18.460892+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:18.461789+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:18.463784+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:18.465783+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:18.486342+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:18.500386+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:18.500426+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:18.505107+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:18.612823+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:18.644504+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:18.645626+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:18.730599+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:19.107731+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:19.138860+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:19.142689+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:19.190167+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:19.271155+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:19.271310+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:19.907825+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:19.907826+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:36:19.907884+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:36:19.907926+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:19.907926+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:19.907931+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:19.907931+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:19.907936+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:19.908026+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:19.908091+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:19.908131+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:19.908131+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:19.908131+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:19.908136+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:19.908181+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:19.908231+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:19.908337+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:19.908341+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:36:19.908350+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:19.908512+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:19.908607+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.908689+00:00", "trade", 14.59, 15.0]
["2026-09-14T15:36:19.908758+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.908873+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:36:19.908908+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.909289+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.909324+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.909374+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.909374+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.909444+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.909474+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.909805+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.909814+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:19.909825+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.909874+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:19.909950+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.909996+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.910527+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.910647+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.910692+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.910717+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.910848+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.911276+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:19.911324+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.911329+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.911524+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.911644+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.911784+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:19.911805+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.911845+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.911885+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.912311+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.912366+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.912406+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.912441+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.912887+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.912928+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.913319+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.913409+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.913449+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.913569+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.913890+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:19.914286+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:36:19.922365+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.001022+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.001493+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.001533+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.001533+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.001584+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.001984+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.002055+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.002100+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.002426+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.002576+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.002576+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.003037+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.003037+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.003197+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.003694+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.004145+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.010946+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.021095+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.021561+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.021631+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.022082+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.022082+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.031074+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.052811+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.451444+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.452236+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.452858+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.455013+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:20.892622+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:36:21.028042+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.041494+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.346675+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.346675+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.347156+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.347717+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.351436+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.450438+00:00", "trade", 14.59, 15.0]
["2026-09-14T15:36:21.451509+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.453469+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.454226+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.460832+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.461273+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.461308+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.461348+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.461388+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.461869+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.461869+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.462310+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.462350+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.462390+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.462872+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.462912+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.463388+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.463433+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.463909+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.463939+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.464230+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.464430+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.464430+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.464992+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.465237+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.470795+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.547418+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.642489+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.642970+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.647727+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.647727+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.674676+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.681301+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.681321+00:00", "trade", 14.59, 12.0]
["2026-09-14T15:36:21.681477+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.681527+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.681812+00:00", "trade", 14.59, 13.0]
["2026-09-14T15:36:21.682103+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.682143+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.683421+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.701790+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.702231+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.702266+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.702707+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.801262+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.804344+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.804344+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:21.947430+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:22.748865+00:00", "trade", 14.5871, 4.0]
["2026-09-14T15:36:22.759595+00:00", "trade", 14.5871, 21.0]
["2026-09-14T15:36:22.864743+00:00", "trade", 14.5864, 2.0]
["2026-09-14T15:36:23.174230+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.295687+00:00", "trade", 14.595, 9900.0]
["2026-09-14T15:36:23.296345+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.296826+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.415429+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.415950+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.416466+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.416987+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.418020+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.418080+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.418621+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.418947+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.418952+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.420225+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.420746+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.478128+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.478604+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.595723+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.596204+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.596685+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.599241+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.605651+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.864167+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:23.864172+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.197801+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.198247+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.202562+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.207684+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.358744+00:00", "trade", 14.598, 1.0]
["2026-09-14T15:36:24.398308+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.508866+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.509082+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.509724+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.513758+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.513813+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.513898+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.513903+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.519065+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.573004+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.620858+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.655630+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.758049+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.758500+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.765467+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.859851+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.883042+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.883413+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.884205+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.888204+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.888204+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.893386+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.893451+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.904047+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.906979+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.907405+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.911730+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.911750+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.912191+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:24.916932+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.012084+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.012565+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.016424+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.016845+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.016865+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.017336+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.022048+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.136896+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.137347+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.147346+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.147346+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.147346+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.147787+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.231195+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.231807+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.235646+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.235967+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.236002+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.241174+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.266028+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.266499+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.266509+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.266590+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.267577+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.268750+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.275992+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.286833+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.303277+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.405154+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.405615+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.529861+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.529861+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.530914+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.563360+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:36:25.563436+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.563486+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.564283+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.752997+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.952053+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:25.953048+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:25.953088+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:26.017692+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:26.017777+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:26.521622+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:26.522975+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:26.523476+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:26.523481+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:26.538440+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:26.678906+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:26.679367+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:26.978459+00:00", "trade", 14.595, 6.0]
["2026-09-14T15:36:26.978558+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:36:27.195154+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.195305+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:36:27.195308+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:36:27.195311+00:00", "trade", 14.59, 50.0]
["2026-09-14T15:36:27.195311+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:36:27.195317+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:27.195330+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.195330+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.195365+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.195370+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.195416+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.195420+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.195430+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.195480+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.195497+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:36:27.195500+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.195501+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:36:27.195501+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:36:27.195504+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:36:27.195535+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.195545+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.195551+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.195555+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.195871+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.195896+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.196057+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.196057+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.196072+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.196082+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.196087+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.196092+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.196112+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.196132+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.196282+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.196292+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.196653+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.197846+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.198563+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.199159+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.305249+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:36:27.309677+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.548790+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:36:27.549463+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.601115+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:27.601707+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.601747+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.601747+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.601787+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.602228+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.603707+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.669047+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.669809+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:27.887700+00:00", "trade", 14.5799, 29.0]
["2026-09-14T15:36:28.459342+00:00", "trade", 14.5901, 100.0]
["2026-09-14T15:36:28.459685+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:36:28.459700+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:28.459703+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:36:28.459703+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:28.459706+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:36:28.459709+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:28.459709+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:28.459716+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:28.459718+00:00", "trade", 14.59, 3054.0]
["2026-09-14T15:36:28.459719+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:28.459721+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:28.459755+00:00", "trade", 14.59, 67.0]
["2026-09-14T15:36:28.459764+00:00", "trade", 14.59, 800.0]
["2026-09-14T15:36:28.459766+00:00", "trade", 14.59, 533.0]
["2026-09-14T15:36:28.459884+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:28.459884+00:00", "trade", 14.59, 60.0]
["2026-09-14T15:36:28.459920+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:28.459930+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:28.459930+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:28.460000+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:28.460005+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:28.460010+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:28.460010+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:28.460020+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:28.460025+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:28.460173+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:28.460193+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:36:28.460193+00:00", "trade", 14.59, 600.0]
["2026-09-14T15:36:28.460196+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:36:28.460196+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:28.460266+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.460281+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:36:28.460346+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.460491+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.460611+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.460747+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.460822+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.460867+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.460897+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.461068+00:00", "trade", 14.5901, 100.0]
["2026-09-14T15:36:28.461138+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.461429+00:00", "trade", 14.5901, 100.0]
["2026-09-14T15:36:28.461456+00:00", "trade", 14.5901, 100.0]
["2026-09-14T15:36:28.461483+00:00", "trade", 14.5901, 60.0]
["2026-09-14T15:36:28.461787+00:00", "trade", 14.5901, 100.0]
["2026-09-14T15:36:28.461814+00:00", "trade", 14.5901, 100.0]
["2026-09-14T15:36:28.461945+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.462025+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.462142+00:00", "trade", 14.5901, 3054.0]
["2026-09-14T15:36:28.462500+00:00", "trade", 14.5901, 25.0]
["2026-09-14T15:36:28.462527+00:00", "trade", 14.5901, 200.0]
["2026-09-14T15:36:28.462858+00:00", "trade", 14.5901, 600.0]
["2026-09-14T15:36:28.462882+00:00", "trade", 14.5901, 200.0]
["2026-09-14T15:36:28.463207+00:00", "trade", 14.5901, 100.0]
["2026-09-14T15:36:28.463564+00:00", "trade", 14.5901, 200.0]
["2026-09-14T15:36:28.463588+00:00", "trade", 14.5901, 100.0]
["2026-09-14T15:36:28.463922+00:00", "trade", 14.5901, 200.0]
["2026-09-14T15:36:28.463949+00:00", "trade", 14.5901, 2661.0]
["2026-09-14T15:36:28.464225+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.464746+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.470665+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.486593+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.491994+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:36:28.493795+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.560700+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.594510+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.595137+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.596630+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.693330+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.696503+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.711373+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.728273+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:28.746677+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.058219+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.090821+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.093307+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.137608+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.163655+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.176982+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:36:29.177287+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.177658+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.179121+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.195359+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:36:29.196743+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.527355+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.527466+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.527500+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.534387+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.534828+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.534868+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.535329+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.543338+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.664918+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.665519+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.665549+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.666000+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.666415+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:36:29.666496+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.667769+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.667769+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.668251+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.682765+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.683301+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.686775+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.865876+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:29.998607+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:30.020213+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:30.356714+00:00", "trade", 14.587, 2.0]
["2026-09-14T15:36:30.356714+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:30.357060+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:30.357080+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:30.363255+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:30.363310+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:30.364914+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:30.528137+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:31.027455+00:00", "trade", 14.585, 12.0]
["2026-09-14T15:36:31.028102+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:31.068884+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:36:31.271678+00:00", "trade", 14.585, 20.0]
["2026-09-14T15:36:31.506776+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:31.681232+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:31.756801+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:32.912953+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:32.912998+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:32.914953+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:32.927357+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:32.927839+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:32.928315+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:32.970681+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:33.212110+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:33.212551+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:33.264841+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:33.271064+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:36:33.276619+00:00", "trade", 14.58, 107.0]
["2026-09-14T15:36:33.276639+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:33.277260+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:33.277631+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:33.308302+00:00", "trade", 14.585, 1000.0]
["2026-09-14T15:36:33.308870+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:33.452997+00:00", "trade", 14.585, 5400.0]
["2026-09-14T15:36:33.482991+00:00", "trade", 14.585, 4100.0]
["2026-09-14T15:36:33.680883+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:36:33.815543+00:00", "trade", 14.5877, 1.0]
["2026-09-14T15:36:34.029481+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:36:34.032092+00:00", "trade", 14.58, 36.0]
["2026-09-14T15:36:34.032356+00:00", "trade", 14.58, 36.0]
["2026-09-14T15:36:34.032612+00:00", "trade", 14.58, 36.0]
["2026-09-14T15:36:34.032638+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:34.032673+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:34.032919+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:34.037162+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:36:34.283466+00:00", "trade", 14.585, 155.0]
["2026-09-14T15:36:34.377564+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:34.378020+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:34.453991+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:34.454487+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:34.799659+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:34.800275+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:35.090163+00:00", "trade", 14.585, 4000.0]
["2026-09-14T15:36:36.376733+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:36:36.460386+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:36.460827+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:36.460852+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:36.472334+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:36.753752+00:00", "trade", 14.59, 9500.0]
["2026-09-14T15:36:36.754356+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:37.290096+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:37.438888+00:00", "trade", 14.59, 7000.0]
["2026-09-14T15:36:37.439466+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:37.696217+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:37.809808+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:37.810264+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:38.007729+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:38.008185+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:38.387192+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:36:38.667675+00:00", "trade", 14.58, 400.0]
["2026-09-14T15:36:38.667865+00:00", "trade", 14.58, 400.0]
["2026-09-14T15:36:38.668042+00:00", "trade", 14.585, 11.0]
["2026-09-14T15:36:38.668367+00:00", "trade", 14.5801, 400.0]
["2026-09-14T15:36:38.668842+00:00", "trade", 14.5801, 400.0]
["2026-09-14T15:36:38.671585+00:00", "trade", 14.58, 400.0]
["2026-09-14T15:36:38.672129+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:36:38.674926+00:00", "trade", 14.58, 400.0]
["2026-09-14T15:36:38.675199+00:00", "trade", 14.58, 400.0]
["2026-09-14T15:36:38.675515+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:36:38.675693+00:00", "trade", 14.58, 1989.0]
["2026-09-14T15:36:38.675969+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:36:38.676315+00:00", "trade", 14.5801, 1989.0]
["2026-09-14T15:36:38.676546+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:38.704101+00:00", "trade", 14.58, 11.0]
["2026-09-14T15:36:39.061557+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:39.521702+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:39.703239+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:39.704347+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:40.140999+00:00", "trade", 14.5877, 24.0]
["2026-09-14T15:36:40.499795+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:40.613019+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:40.613425+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:40.876732+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:40.900188+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.017347+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.028944+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.068158+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.068198+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.073275+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.073831+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.103412+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.104630+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.104720+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.136876+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.165735+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.166216+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.199826+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.203500+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.262716+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.263352+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.263924+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.264766+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.852425+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.852479+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.852501+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:36:41.853086+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.853086+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.853086+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.853367+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.853407+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.864934+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.880586+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:41.919669+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:42.547022+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:36:42.582307+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:42.584121+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:42.589233+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:42.590215+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:42.594781+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:42.618573+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:42.619079+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:42.626386+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:42.897281+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:43.564534+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:43.568774+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:43.681713+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:36:44.015633+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:44.254952+00:00", "trade", 14.59, 6.0]
["2026-09-14T15:36:44.555974+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:44.556736+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:44.585664+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:44.664509+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:36:44.718999+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:36:44.865671+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:44.907851+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:45.253684+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:45.350154+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:45.359466+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:45.392931+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:45.567627+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:45.867826+00:00", "trade", 14.5878, 200.0]
["2026-09-14T15:36:46.072605+00:00", "trade", 14.577, 20.0]
["2026-09-14T15:36:46.205625+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:46.211845+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:46.220711+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:47.136977+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:47.156418+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:47.156864+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:47.260937+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:47.605727+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:47.605998+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:47.605998+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:47.606008+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:47.640330+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:47.640330+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:47.661335+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:47.746412+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:48.148719+00:00", "trade", 14.5811, 140.0]
["2026-09-14T15:36:48.258105+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:48.361972+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:48.362444+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:48.363406+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:48.363406+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:48.363852+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:48.363922+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:48.406218+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:48.406218+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:48.406413+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:48.407230+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:48.424050+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:48.571098+00:00", "trade", 14.585, 3.0]
["2026-09-14T15:36:48.783701+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:48.872979+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:49.264260+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:49.264305+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:49.480329+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:49.585204+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:49.755311+00:00", "trade", 14.588, 8000.0]
["2026-09-14T15:36:49.786435+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:36:49.786598+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:49.787069+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:49.877820+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:50.057122+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:50.060244+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:50.163496+00:00", "trade", 14.5826, 35.0]
["2026-09-14T15:36:50.163854+00:00", "trade", 14.5826, 1.0]
["2026-09-14T15:36:50.164883+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:50.277155+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:50.277596+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:50.389222+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:50.750191+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:50.750191+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:50.866809+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:50.866809+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:51.430490+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:51.557533+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:51.629389+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:36:51.629401+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:36:51.629542+00:00", "trade", 14.585, 3975.0]
["2026-09-14T15:36:52.307632+00:00", "trade", 14.5878, 7.0]
["2026-09-14T15:36:52.352630+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:52.462066+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:52.639002+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:52.639042+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:52.639483+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:52.639523+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:52.642956+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:52.643006+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:52.643006+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:52.643443+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:52.676967+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:52.826508+00:00", "trade", 14.585, 20.0]
["2026-09-14T15:36:52.930846+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.057017+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.058916+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.058971+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.058981+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.059984+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.073987+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.090537+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.448731+00:00", "trade", 14.585, 4000.0]
["2026-09-14T15:36:53.468551+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.548567+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.702177+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.702623+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.705129+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.719503+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.719554+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.742638+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.743631+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.763338+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:53.928412+00:00", "trade", 14.585, 7000.0]
["2026-09-14T15:36:54.069111+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:54.360765+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:54.550200+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:54.580838+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:55.002042+00:00", "trade", 14.585, 2.0]
["2026-09-14T15:36:55.002147+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:36:55.072632+00:00", "trade", 14.585, 9900.0]
["2026-09-14T15:36:55.082237+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:55.156689+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:55.323137+00:00", "trade", 14.5866, 100.0]
["2026-09-14T15:36:55.555072+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:55.666547+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:55.741621+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:55.741776+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:55.896931+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:55.897517+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:55.897858+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:55.898199+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:55.902349+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:55.907546+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:56.023136+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:56.023136+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:56.023221+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:56.023577+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:56.026735+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:56.319436+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:56.454362+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:56.498888+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:56.936114+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.043766+00:00", "trade", 14.5829, 79.0]
["2026-09-14T15:36:57.363917+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.363917+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.623124+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.837760+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.837761+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:36:57.837815+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:36:57.837818+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:36:57.837845+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.837900+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.838602+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.838612+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.838633+00:00", "trade", 14.59, 13.0]
["2026-09-14T15:36:57.838643+00:00", "trade", 14.59, 70.0]
["2026-09-14T15:36:57.838647+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.838652+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.838732+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.838732+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.838762+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.838832+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.838903+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.838923+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.838928+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.838933+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.839253+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.839484+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.839965+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.850636+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:57.929729+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:58.052311+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:58.052311+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:58.126827+00:00", "trade", 14.5866, 2.0]
["2026-09-14T15:36:58.128702+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:58.129209+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:58.563975+00:00", "trade", 14.59, 3.0]
["2026-09-14T15:36:58.563975+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:36:58.563978+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:58.563980+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:36:58.563980+00:00", "trade", 14.59, 49.0]
["2026-09-14T15:36:58.563983+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:58.564054+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:58.564149+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:58.564169+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:36:58.564239+00:00", "trade", 14.59, 40.0]
["2026-09-14T15:36:58.564239+00:00", "trade", 14.59, 12.0]
["2026-09-14T15:36:58.564245+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:36:58.564257+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:36:58.564266+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:36:58.564266+00:00", "trade", 14.59, 7.0]
["2026-09-14T15:36:58.564299+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:36:58.564305+00:00", "trade", 14.59, 21.0]
["2026-09-14T15:36:58.564490+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:58.564490+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:58.564500+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:58.564515+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:58.564520+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:58.564520+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:58.564525+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:58.564525+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:58.564546+00:00", "trade", 14.59, 57.0]
["2026-09-14T15:36:58.564590+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:58.564630+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:58.564630+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:36:58.564650+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.564660+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.564670+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.564731+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.564795+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.564810+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.564926+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.564931+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.564931+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.564931+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.565166+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.565166+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.565211+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.565251+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.565251+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.565251+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.565287+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.565317+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.565322+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.565527+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.565727+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.565973+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.566110+00:00", "trade", 14.59, 8.0]
["2026-09-14T15:36:58.566810+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.567492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.567492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.567567+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.570930+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.585735+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.634261+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:58.687151+00:00", "trade", 14.595, 437.0]
["2026-09-14T15:36:59.145753+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:59.146239+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:59.146720+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:59.436354+00:00", "trade", 14.591, 6400.0]
["2026-09-14T15:36:59.755905+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:36:59.998638+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:00.006637+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:00.680472+00:00", "trade", 14.59, 12.0]
["2026-09-14T15:37:00.680586+00:00", "trade", 14.59, 2.0]
["2026-09-14T15:37:00.680824+00:00", "trade", 14.59, 19.0]
["2026-09-14T15:37:00.680944+00:00", "trade", 14.59, 13.0]
["2026-09-14T15:37:00.681217+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:00.681418+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:00.681859+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:00.682279+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:37:00.685402+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:00.702022+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:00.739385+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:37:00.742398+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:00.846310+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:00.979357+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:01.070196+00:00", "trade", 14.5876, 14.0]
["2026-09-14T15:37:01.080027+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:01.169374+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:01.638922+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:01.646164+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:01.646640+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:01.681263+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:01.768851+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:01.814074+00:00", "trade", 14.6, 40.0]
["2026-09-14T15:37:01.995646+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:01.996167+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:02.026765+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:02.103687+00:00", "trade", 14.596, 8000.0]
["2026-09-14T15:37:02.738194+00:00", "trade", 14.5924, 1.0]
["2026-09-14T15:37:02.923354+00:00", "trade", 14.595, 7000.0]
["2026-09-14T15:37:03.210628+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:37:03.230916+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:03.233913+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:03.244443+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:03.244443+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:03.244884+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:03.245360+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:03.253414+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:03.253881+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:03.263418+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:03.531717+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:37:03.532348+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:03.532348+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:03.532424+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:03.532459+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:03.532464+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:03.594473+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:37:03.807674+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:03.819101+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:04.151567+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:04.156509+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:04.354580+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:04.374122+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:04.374618+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:04.398720+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:04.435523+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:04.480060+00:00", "trade", 14.599, 250.0]
["2026-09-14T15:37:04.501545+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:04.523106+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:05.418783+00:00", "trade", 14.5886, 1.0]
["2026-09-14T15:37:05.420067+00:00", "trade", 14.595, 12.0]
["2026-09-14T15:37:05.990212+00:00", "trade", 14.595, 8.0]
["2026-09-14T15:37:06.801319+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:06.801329+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:06.894029+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:07.308017+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:37:07.308021+00:00", "trade", 14.6, 600.0]
["2026-09-14T15:37:07.308021+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:37:07.308045+00:00", "trade", 14.6, 600.0]
["2026-09-14T15:37:07.308045+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:37:07.308051+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:37:07.308054+00:00", "trade", 14.6, 20.0]
["2026-09-14T15:37:07.308054+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:37:07.308057+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:37:07.308057+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:37:07.308060+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:37:07.308105+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:37:07.308105+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:37:07.308108+00:00", "trade", 14.6, 6.0]
["2026-09-14T15:37:07.308111+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:37:07.308123+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:37:07.308126+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:37:07.308204+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:37:07.308210+00:00", "trade", 14.6, 16.0]
["2026-09-14T15:37:07.308216+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:37:07.308216+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:37:07.308219+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:37:07.308279+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:37:07.308279+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:37:07.308285+00:00", "trade", 14.6, 26.0]
["2026-09-14T15:37:07.308285+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:37:07.308303+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:37:07.308307+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:37:07.308309+00:00", "trade", 14.6, 15.0]
["2026-09-14T15:37:07.308315+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:37:07.308315+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:37:07.308365+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308370+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308370+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308410+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308415+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308415+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308481+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308486+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308531+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308536+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308576+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308580+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:37:07.308581+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308586+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308721+00:00", "trade", 14.6, 18.0]
["2026-09-14T15:37:07.308751+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308771+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308806+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308811+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308816+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308851+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.308851+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.309012+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.309092+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.309132+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.309252+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.309373+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.309408+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.309694+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.310089+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.310531+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.311653+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.312495+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.313693+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.315011+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.336746+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:37:07.336746+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:37:07.336748+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:37:07.336751+00:00", "trade", 14.6, 49.0]
["2026-09-14T15:37:07.337691+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.337695+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.337695+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.337695+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.337775+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.338141+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.416688+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.631840+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.632517+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.633359+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.821177+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:37:07.821807+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:07.977299+00:00", "trade", 14.61, 7000.0]
["2026-09-14T15:37:08.026805+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:08.117180+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:08.151919+00:00", "trade", 14.5803, 29.0]
["2026-09-14T15:37:08.391743+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:37:08.391746+00:00", "trade", 14.61, 198.0]
["2026-09-14T15:37:08.391749+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:37:08.391797+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:37:08.391812+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:37:08.392671+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:08.392721+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:08.392741+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:08.392791+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:08.392882+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:08.392907+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:08.392962+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:08.459625+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:08.460091+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:08.576393+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:08.809458+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:08.809739+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:08.809819+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:08.809929+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:09.830232+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:09.930897+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:10.011181+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:37:10.148855+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:37:10.149508+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:10.149888+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:10.149933+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:10.149933+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:10.225639+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:10.225639+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:10.226601+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:10.255810+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:10.256768+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:10.474110+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:10.595408+00:00", "trade", 14.5898, 11.0]
["2026-09-14T15:37:10.596466+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:10.943469+00:00", "trade", 14.605, 7953.0]
["2026-09-14T15:37:11.375721+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:11.499335+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:11.559202+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:11.566590+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:11.567277+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:11.568750+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:11.618719+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:11.859975+00:00", "trade", 14.5863, 46.0]
["2026-09-14T15:37:12.482965+00:00", "trade", 14.6099, 300.0]
["2026-09-14T15:37:12.527748+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:12.534634+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:12.664703+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:13.676948+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:13.677369+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:13.677439+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:13.677459+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:13.678431+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:13.678922+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:13.680120+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:13.683884+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:13.780675+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.220196+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.543613+00:00", "trade", 14.6014, 10.0]
["2026-09-14T15:37:14.545580+00:00", "trade", 14.605, 11.0]
["2026-09-14T15:37:14.546082+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.546673+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.615742+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.616539+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.683729+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.757514+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.780519+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.830833+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:37:14.830833+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:37:14.830887+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:37:14.830902+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:37:14.830964+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.831014+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.831045+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.831736+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.832217+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.832698+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.832859+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.833340+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.833811+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.836096+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.841650+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:14.888014+00:00", "trade", 14.6024, 1.0]
["2026-09-14T15:37:15.816044+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:15.920653+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:15.921129+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:16.372067+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:16.374453+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:17.001417+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:37:17.001445+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:17.100328+00:00", "trade", 14.5911, 14.0]
["2026-09-14T15:37:19.456722+00:00", "trade", 14.5859, 1.0]
["2026-09-14T15:37:19.711876+00:00", "trade", 14.605, 4.0]
["2026-09-14T15:37:19.729621+00:00", "trade", 14.6095, 496.0]
["2026-09-14T15:37:20.545060+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:37:20.546341+00:00", "trade", 14.605, 21.0]
["2026-09-14T15:37:20.642797+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:20.642862+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:20.642877+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:20.642907+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:20.642922+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:37:20.643301+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:37:20.643305+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:37:20.643307+00:00", "trade", 14.61, 12.0]
["2026-09-14T15:37:20.643308+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:20.643333+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:20.643428+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.643624+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.643789+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.643909+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.643956+00:00", "trade", 14.615, 99.0]
["2026-09-14T15:37:20.643985+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.644025+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.644466+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.645784+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.646225+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.648921+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:37:20.675926+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.697944+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:37:20.707726+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:37:20.709070+00:00", "trade", 14.615, 3700.0]
["2026-09-14T15:37:20.733323+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:37:20.733368+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:37:20.733653+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.811699+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.811717+00:00", "trade", 14.61, 11.0]
["2026-09-14T15:37:20.812360+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.812401+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.813724+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.852496+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:20.917686+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:21.023754+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:37:21.024781+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:21.024871+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:21.025503+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:21.047090+00:00", "trade", 14.615, 63.0]
["2026-09-14T15:37:21.854851+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:22.074163+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:22.122869+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:22.615256+00:00", "trade", 14.6125, 6400.0]
["2026-09-14T15:37:22.616785+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:22.691573+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:23.338182+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:23.338502+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:23.338944+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:23.340532+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:23.374989+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:23.376633+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:23.612670+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:23.613111+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:23.613552+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:23.615512+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:23.633199+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.032845+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.032855+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.032930+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.032940+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.070480+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.178346+00:00", "trade", 14.615, 25.0]
["2026-09-14T15:37:24.259399+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.294453+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.294909+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.375190+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.444926+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.461082+00:00", "trade", 14.615, 5.0]
["2026-09-14T15:37:24.461091+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:37:24.463416+00:00", "trade", 14.5927, 2.0]
["2026-09-14T15:37:24.521247+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.521688+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.522285+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.716803+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.719750+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.721389+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.845991+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.957230+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.958724+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.972712+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.991777+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.991791+00:00", "trade", 14.615, 25.0]
["2026-09-14T15:37:24.991795+00:00", "trade", 14.615, 175.0]
["2026-09-14T15:37:24.991807+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.992624+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:24.992880+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.109673+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.137484+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.157772+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.238904+00:00", "trade", 14.61, 7000.0]
["2026-09-14T15:37:25.239908+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.239913+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.559649+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.756349+00:00", "trade", 14.5936, 6.0]
["2026-09-14T15:37:25.876958+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:37:25.876963+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:37:25.877008+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:37:25.877023+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:37:25.877566+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.877571+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.877606+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.877606+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.877886+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.882358+00:00", "trade", 14.61, 40.0]
["2026-09-14T15:37:25.883369+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.884024+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:37:25.884027+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:37:25.884027+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:37:25.884063+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:37:25.884527+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.885845+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.886171+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.886372+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.908614+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:25.940480+00:00", "trade", 14.61, 750.0]
["2026-09-14T15:37:25.940925+00:00", "trade", 14.61, 750.0]
["2026-09-14T15:37:25.941172+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:37:25.941172+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:37:25.952825+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:26.097337+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:37:26.099358+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:26.099358+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:26.545523+00:00", "trade", 14.61, 24.0]
["2026-09-14T15:37:26.545563+00:00", "trade", 14.61, 4.0]
["2026-09-14T15:37:26.545563+00:00", "trade", 14.61, 800.0]
["2026-09-14T15:37:26.545565+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:26.545568+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:37:26.545711+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:26.545731+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:26.545741+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:26.545786+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:37:26.545786+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:37:26.545802+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:26.545826+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:26.545866+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.545881+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.545956+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.545981+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.546006+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.546097+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.546227+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.546262+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.546342+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.546423+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.546463+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.546503+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.546588+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.546864+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.546939+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.547224+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.547613+00:00", "trade", 14.61, 8572.0]
["2026-09-14T15:37:26.548542+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.548583+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.548583+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.549064+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.549505+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.651979+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:26.826439+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:27.046869+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:27.047305+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:28.139022+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:37:28.140060+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:28.140100+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:28.140501+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:28.155783+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:28.212312+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:37:28.213325+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:28.213691+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:28.221379+00:00", "trade", 14.605, 360.0]
["2026-09-14T15:37:28.253616+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:28.253661+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:28.476436+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:28.476441+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:28.522726+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:28.522731+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:29.301079+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:29.719800+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:29.724486+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:29.750819+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:29.751626+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:29.752107+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:29.784439+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:29.816370+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:29.818926+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:29.819447+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:29.830413+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:29.998654+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:30.043040+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:30.043481+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:30.142020+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:37:30.143208+00:00", "trade", 14.605, 32.0]
["2026-09-14T15:37:30.143393+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:30.143674+00:00", "trade", 14.605, 106.0]
["2026-09-14T15:37:30.161723+00:00", "trade", 14.61, 800.0]
["2026-09-14T15:37:30.754433+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:30.806637+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:30.910569+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:30.911040+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:31.133234+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:31.325156+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:31.343139+00:00", "trade", 14.5826, 69.0]
["2026-09-14T15:37:31.535261+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:31.546728+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:31.547096+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:37:31.547235+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:31.681965+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:31.681965+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:31.682356+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:31.682396+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:31.683439+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:31.684887+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:31.702419+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:31.839490+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:32.875661+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:32.876163+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.010788+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.131315+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.203497+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.203707+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.208298+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.208734+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.209215+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.212097+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.237903+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.240480+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.244003+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.343545+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.447643+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.657738+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.658214+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:33.659562+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:34.050934+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:34.051585+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:34.051610+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:34.139214+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:34.160700+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:34.258518+00:00", "trade", 14.5929, 17.0]
["2026-09-14T15:37:34.259610+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:34.259615+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:34.260091+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:34.329135+00:00", "trade", 14.6014, 1.0]
["2026-09-14T15:37:34.330504+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:34.548056+00:00", "trade", 14.6014, 90.0]
["2026-09-14T15:37:35.533783+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:35.585661+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:35.873246+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:35.873246+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:35.875556+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:35.875576+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:35.876293+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:35.879170+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:36.037812+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:36.529708+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:36.792841+00:00", "trade", 14.61, 23.0]
["2026-09-14T15:37:37.045441+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:37.249140+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:38.110542+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:37:38.110811+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:38.165681+00:00", "trade", 14.5923, 800.0]
["2026-09-14T15:37:38.167080+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:38.167561+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:38.169064+00:00", "trade", 14.5923, 200.0]
["2026-09-14T15:37:38.343540+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:38.344016+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:39.980647+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:37:39.980666+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:37:40.021822+00:00", "trade", 14.5861, 100.0]
["2026-09-14T15:37:40.136990+00:00", "trade", 14.599, 200.0]
["2026-09-14T15:37:40.458579+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:40.482757+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:40.653487+00:00", "trade", 14.6077, 1.0]
["2026-09-14T15:37:40.695944+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:40.877682+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:40.885400+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:40.886152+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:40.886257+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:40.890347+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:40.894647+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:40.894727+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:40.897163+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:40.943849+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:41.008954+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:41.009004+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:41.009921+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:41.010689+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:37:41.010737+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:37:41.011284+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:41.011330+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:41.011355+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:41.011360+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:41.011380+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:41.013219+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:41.013239+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:41.021564+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:41.022040+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:41.123993+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:37:41.127559+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:37:41.127562+00:00", "trade", 14.61, 21.0]
["2026-09-14T15:37:41.127562+00:00", "trade", 14.61, 79.0]
["2026-09-14T15:37:41.127574+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:37:41.127643+00:00", "trade", 14.61, 21.0]
["2026-09-14T15:37:41.127661+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:37:41.127712+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:41.127767+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:41.127782+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:41.127802+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:41.127817+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:41.127832+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:41.127832+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:41.127837+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:41.127872+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:37:41.127882+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.127884+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:37:41.127897+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.128072+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.128131+00:00", "trade", 14.61, 11.0]
["2026-09-14T15:37:41.128158+00:00", "trade", 14.61, 11.0]
["2026-09-14T15:37:41.128203+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.128208+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.128233+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.128308+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.128443+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.128478+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.128478+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.128498+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.128549+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.128604+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.128784+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.128910+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.129075+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.129541+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.129802+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.131927+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.149824+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.165281+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.228356+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.248750+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.248880+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.248980+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.249341+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.251316+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.281198+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:37:41.281204+00:00", "trade", 14.615, 25.0]
["2026-09-14T15:37:41.281207+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:37:41.281213+00:00", "trade", 14.615, 75.0]
["2026-09-14T15:37:41.282159+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.285372+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.285833+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.313320+00:00", "trade", 14.615, 23.0]
["2026-09-14T15:37:41.358972+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.372206+00:00", "trade", 14.615, 377.0]
["2026-09-14T15:37:41.375206+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.375246+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.448430+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.448505+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.448528+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:37:41.448545+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.449382+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:37:41.552021+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.552462+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.552483+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:41.690063+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:37:41.691037+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:37:41.692078+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:37:41.805514+00:00", "trade", 14.6199, 520.0]
["2026-09-14T15:37:42.292980+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:42.293110+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:42.293561+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:42.293581+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:42.320237+00:00", "trade", 14.5932, 100.0]
["2026-09-14T15:37:42.321593+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:42.322019+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:42.361871+00:00", "trade", 14.6124, 4.0]
["2026-09-14T15:37:42.361889+00:00", "trade", 14.6124, 1.0]
["2026-09-14T15:37:42.442446+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:42.442711+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:42.442912+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:42.644136+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:42.667742+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:43.006431+00:00", "trade", 14.6167, 10.0]
["2026-09-14T15:37:43.134289+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:37:43.408941+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:43.447197+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:43.447237+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:43.447678+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:43.559910+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:43.560351+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:43.815038+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:43.844763+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:43.849905+00:00", "trade", 14.62, 12.0]
["2026-09-14T15:37:43.850276+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:43.850347+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:43.850447+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:43.850467+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:43.850512+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:43.850808+00:00", "trade", 14.615, 24.0]
["2026-09-14T15:37:43.920829+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:44.220811+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:44.220814+00:00", "trade", 14.62, 400.0]
["2026-09-14T15:37:44.220820+00:00", "trade", 14.62, 3.0]
["2026-09-14T15:37:44.220824+00:00", "trade", 14.62, 80.0]
["2026-09-14T15:37:44.220824+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:37:44.220898+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:37:44.220907+00:00", "trade", 14.62, 73.0]
["2026-09-14T15:37:44.220911+00:00", "trade", 14.62, 16.0]
["2026-09-14T15:37:44.220911+00:00", "trade", 14.62, 14.0]
["2026-09-14T15:37:44.220913+00:00", "trade", 14.62, 6.0]
["2026-09-14T15:37:44.220916+00:00", "trade", 14.62, 50.0]
["2026-09-14T15:37:44.221031+00:00", "trade", 14.62, 21.0]
["2026-09-14T15:37:44.221050+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:44.221050+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:44.221069+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:44.221074+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:44.221074+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:44.221079+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:44.221234+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:44.221345+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:44.221383+00:00", "trade", 14.62, 400.0]
["2026-09-14T15:37:44.221386+00:00", "trade", 14.62, 400.0]
["2026-09-14T15:37:44.221386+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:44.221395+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:44.221410+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.221413+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:37:44.221461+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:37:44.221644+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:37:44.221656+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:37:44.221690+00:00", "trade", 14.62, 26.0]
["2026-09-14T15:37:44.221726+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.221752+00:00", "trade", 14.62, 3.0]
["2026-09-14T15:37:44.221761+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.221921+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.221921+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.221961+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.222011+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.222011+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.222051+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.222222+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.222292+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.222673+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.222928+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.222928+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.223610+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.224317+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.225610+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.230918+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:37:44.238094+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.265059+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.284608+00:00", "trade", 14.625, 19.0]
["2026-09-14T15:37:44.321523+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.321563+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.321999+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.613759+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.613804+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.614220+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.615057+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.615698+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.615698+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.857018+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.857679+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.857679+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.858937+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.858937+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:44.862661+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:45.079487+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:45.268911+00:00", "trade", 14.6226, 7953.0]
["2026-09-14T15:37:45.291341+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:37:45.629926+00:00", "trade", 14.62, 7000.0]
["2026-09-14T15:37:45.700760+00:00", "trade", 14.6214, 75.0]
["2026-09-14T15:37:45.797740+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:37:45.819523+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.062054+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:46.062662+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:37:46.062888+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.063078+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.063078+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.063103+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.063108+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.063559+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.063649+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.173526+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.174002+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.413462+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.413692+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.463456+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.463621+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.464137+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.464604+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.542270+00:00", "trade", 14.62, 12.0]
["2026-09-14T15:37:46.542742+00:00", "trade", 14.62, 13.0]
["2026-09-14T15:37:46.542915+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.543201+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.566491+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.763922+00:00", "trade", 14.625, 32.0]
["2026-09-14T15:37:46.764758+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.776399+00:00", "trade", 14.625, 30.0]
["2026-09-14T15:37:46.778886+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.826054+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.828414+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.889934+00:00", "trade", 14.625, 26.0]
["2026-09-14T15:37:46.890557+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.895253+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:46.902489+00:00", "trade", 14.625, 31.0]
["2026-09-14T15:37:47.008112+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:47.043675+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:37:47.089116+00:00", "trade", 14.625, 29.0]
["2026-09-14T15:37:47.089771+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:47.146060+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:47.158416+00:00", "trade", 14.625, 18.0]
["2026-09-14T15:37:47.221906+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:47.303571+00:00", "trade", 14.625, 200.0]
["2026-09-14T15:37:47.304172+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:47.308051+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:47.308532+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:47.471024+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:47.471520+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:47.528967+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:48.094736+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:37:48.259029+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:48.429119+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:48.429124+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:48.429570+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:48.429570+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:48.484616+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:48.485995+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:48.486030+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:49.252028+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:49.252660+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:49.293231+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:49.293296+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:49.293777+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:49.298188+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:49.988292+00:00", "trade", 14.5865, 100.0]
["2026-09-14T15:37:50.038508+00:00", "trade", 14.6033, 225.0]
["2026-09-14T15:37:50.041615+00:00", "trade", 14.6224, 61.0]
["2026-09-14T15:37:50.131491+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:50.131732+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:50.132213+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:50.132373+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:50.132398+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:50.134052+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:50.134092+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:50.163382+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:50.163903+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:50.240926+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:50.302914+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:50.347049+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:50.348162+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:50.370049+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:50.491260+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:37:50.951031+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:50.971204+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.254769+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.255691+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.297471+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.297576+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.850562+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.850562+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.851033+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.876092+00:00", "trade", 14.625, 400.0]
["2026-09-14T15:37:51.876095+00:00", "trade", 14.625, 400.0]
["2026-09-14T15:37:51.876585+00:00", "trade", 14.625, 400.0]
["2026-09-14T15:37:51.876860+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.876900+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.876935+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.877005+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.877005+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.877055+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.877135+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.877336+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.877336+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.877376+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.877496+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.877536+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.877777+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.877978+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:51.927220+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:52.559469+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:52.588128+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:52.651909+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.376304+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.376419+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.376534+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.376865+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.376865+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.377306+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.377346+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.380388+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.386227+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.430909+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.430944+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.799842+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.799907+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.800042+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.854652+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.855369+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:53.955051+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.018312+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.018873+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.229620+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.291612+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.313249+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.410199+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.410279+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.473981+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.474006+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.579322+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.579377+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.580294+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.580454+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.664860+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.665101+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.675801+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.675801+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.842478+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.842974+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.843305+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.882589+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.905523+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:54.905553+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.049250+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.078841+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.154949+00:00", "trade", 14.625, 520.0]
["2026-09-14T15:37:55.155439+00:00", "trade", 14.621, 200.0]
["2026-09-14T15:37:55.155668+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.156280+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.293928+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:55.294039+00:00", "trade", 14.62, 800.0]
["2026-09-14T15:37:55.294069+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:55.294599+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.294599+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.294649+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.297696+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:55.300369+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:37:55.303677+00:00", "trade", 14.62, 600.0]
["2026-09-14T15:37:55.303680+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:37:55.303680+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:55.303722+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:55.303731+00:00", "trade", 14.62, 1700.0]
["2026-09-14T15:37:55.303731+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.303734+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:37:55.303761+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:37:55.303766+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:55.303766+00:00", "trade", 14.62, 152.0]
["2026-09-14T15:37:55.303770+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:55.303770+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:55.303771+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.303797+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:37:55.303803+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:55.303809+00:00", "trade", 14.62, 351.0]
["2026-09-14T15:37:55.303812+00:00", "trade", 14.62, 123.0]
["2026-09-14T15:37:55.303816+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.303821+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.303821+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.303836+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.303841+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.303845+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:55.303848+00:00", "trade", 14.62, 124.0]
["2026-09-14T15:37:55.303869+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:55.303869+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:37:55.303891+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.303908+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:55.303922+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.303923+00:00", "trade", 14.62, 44.0]
["2026-09-14T15:37:55.303926+00:00", "trade", 14.62, 900.0]
["2026-09-14T15:37:55.303982+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.303992+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:37:55.303995+00:00", "trade", 14.62, 46.0]
["2026-09-14T15:37:55.304022+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:55.304022+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:55.304072+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:55.304072+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:55.304102+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:55.304107+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:55.304116+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:37:55.304142+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:37:55.304164+00:00", "trade", 14.62, 400.0]
["2026-09-14T15:37:55.304164+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:55.304167+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:37:55.304167+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:37:55.304192+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304307+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304312+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304323+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304342+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304348+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304348+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304362+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304443+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304498+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304538+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304548+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304558+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304558+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304603+00:00", "trade", 14.62, 23.0]
["2026-09-14T15:37:55.304643+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304688+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304708+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304773+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304783+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.304934+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:37:55.304969+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.305009+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.305039+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.305109+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.305425+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.305499+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:37:55.305701+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.305891+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.306081+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.306492+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.307718+00:00", "trade", 14.61, 456.0]
["2026-09-14T15:37:55.314607+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.408916+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:55.409392+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:56.008303+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:56.118620+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:56.219591+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:56.219621+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:56.304498+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:56.330964+00:00", "trade", 14.615, 7400.0]
["2026-09-14T15:37:57.289056+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:57.289527+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:57.289648+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:57.395711+00:00", "trade", 14.6131, 23.0]
["2026-09-14T15:37:57.396075+00:00", "trade", 14.6131, 1.0]
["2026-09-14T15:37:57.397093+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:57.477418+00:00", "trade", 14.5868, 100.0]
["2026-09-14T15:37:58.021439+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.021474+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.023364+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.082474+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.090684+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.092268+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.206384+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.206820+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.209206+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.228362+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.241849+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.241849+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.242325+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.301822+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.302293+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.306768+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.476162+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.476628+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.477836+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.478297+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.494595+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.512924+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.621162+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.739954+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.843068+00:00", "trade", 14.6191, 7400.0]
["2026-09-14T15:37:58.843681+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.867648+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.931706+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.932232+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:58.951759+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:59.120495+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:59.121011+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:59.792700+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:59.801847+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:59.815429+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:59.815584+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:59.829618+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:59.894382+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:59.998680+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:37:59.999913+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:00.168098+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:00.189073+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:00.212965+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:00.239062+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:00.378678+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:38:00.681649+00:00", "trade", 14.5869, 26.0]
["2026-09-14T15:38:01.025820+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.026136+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.026331+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.026341+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.026607+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.028010+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.028030+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.028732+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.061565+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.462882+00:00", "trade", 14.6199, 3500.0]
["2026-09-14T15:38:01.463517+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.463592+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.463692+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.464163+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.473646+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.480537+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.480978+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.481530+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.483299+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.512779+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.513060+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.513421+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.522793+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.523234+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.531393+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:01.582179+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:38:01.582179+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:38:01.582239+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:38:01.582259+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:38:01.582280+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:38:01.582281+00:00", "trade", 14.62, 3.0]
["2026-09-14T15:38:01.582319+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:38:01.582335+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.582345+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.582350+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.582360+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.582380+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.582385+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.582390+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.582550+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.582771+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.582801+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.582851+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.583242+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.583893+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.584019+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.584199+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.584204+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.584254+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.584324+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.584615+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.584615+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.586494+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.586920+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.588106+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:38:01.604778+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.689434+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.692407+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.896948+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:01.898517+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:02.251687+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:02.429837+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:02.430038+00:00", "trade", 14.62, 600.0]
["2026-09-14T15:38:02.430041+00:00", "trade", 14.62, 400.0]
["2026-09-14T15:38:02.430042+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:38:02.430044+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:38:02.430044+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:38:02.430128+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:38:02.430450+00:00", "trade", 14.62, 152.0]
["2026-09-14T15:38:02.430468+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:38:02.430473+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:38:02.430523+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:38:02.430548+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:38:02.430672+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:38:02.430702+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:38:02.430702+00:00", "trade", 14.62, 27.0]
["2026-09-14T15:38:02.430704+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:38:02.430769+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.430834+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.430919+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.430969+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.430984+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.431014+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.431049+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.431611+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.431611+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.431676+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.431711+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.432809+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.432849+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.432864+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.434167+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.441169+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.473937+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.557746+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.558207+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.801313+00:00", "trade", 14.6199, 50.0]
["2026-09-14T15:38:02.819233+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.819364+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.819735+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:02.913728+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:03.119433+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:03.224588+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:03.433776+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:03.474869+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:03.475189+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:03.479380+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:03.479951+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:03.480863+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:03.481329+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:03.553882+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:03.554092+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:03.554162+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:03.599906+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:03.953939+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:04.497217+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:04.567664+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:04.759451+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:04.770031+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:04.778652+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:04.788765+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:38:04.790154+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:04.820857+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:04.847074+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:05.024264+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:38:05.191690+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:05.195554+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:05.349666+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:05.350112+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:05.350172+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:05.415262+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:05.523347+00:00", "trade", 14.5869, 23.0]
["2026-09-14T15:38:05.701007+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:05.702455+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:05.703738+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:06.521655+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:07.272024+00:00", "trade", 14.615, 6.0]
["2026-09-14T15:38:07.280805+00:00", "trade", 14.615, 6.0]
["2026-09-14T15:38:07.482672+00:00", "trade", 14.5867, 100.0]
["2026-09-14T15:38:08.876836+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:08.877292+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:08.920269+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:08.921196+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.043076+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.049937+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.056734+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.070100+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.070126+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.091612+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.092083+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.092083+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.092524+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.092774+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.092965+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.093451+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.218007+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.299978+00:00", "trade", 14.615, 4000.0]
["2026-09-14T15:38:09.303762+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.304243+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.305521+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.345070+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.859129+00:00", "trade", 14.6123, 1.0]
["2026-09-14T15:38:09.888473+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.888909+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.973019+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.973461+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:09.973942+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:10.049602+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:10.067970+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:10.068452+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:10.133512+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:10.178844+00:00", "trade", 14.5866, 200.0]
["2026-09-14T15:38:10.708600+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:10.774241+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:10.774998+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:10.798810+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:10.811249+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:10.811690+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:10.811731+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:10.812172+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:10.827488+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:11.073809+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:11.074406+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:11.078721+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:11.136518+00:00", "trade", 14.615, 6.0]
["2026-09-14T15:38:11.138007+00:00", "trade", 14.615, 13.0]
["2026-09-14T15:38:11.179210+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:11.309274+00:00", "trade", 14.615, 2383.0]
["2026-09-14T15:38:11.454522+00:00", "trade", 14.615, 25.0]
["2026-09-14T15:38:11.454531+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:38:11.454655+00:00", "trade", 14.615, 4592.0]
["2026-09-14T15:38:11.526522+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:11.534766+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:11.535237+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:11.695053+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:11.865171+00:00", "trade", 14.615, 1192.0]
["2026-09-14T15:38:11.872009+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:11.872445+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:11.877477+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:11.877918+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:12.028567+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:12.071449+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:12.071449+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:12.071900+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:12.103751+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:12.598784+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:12.690292+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:13.297943+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:13.297943+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:13.453548+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:13.893455+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:14.006008+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:14.772101+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:15.204069+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:15.211352+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:15.211788+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:15.460314+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:15.460765+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:15.499573+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:15.552985+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:15.605749+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:38:15.945038+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:15.945103+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:15.947218+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:16.066958+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:16.129157+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:38:16.130499+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:16.640578+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:16.648507+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:16.649459+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:16.649926+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:16.649931+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:16.686563+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:17.313156+00:00", "trade", 14.5879, 76.0]
["2026-09-14T15:38:17.887661+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:17.888153+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:17.888183+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:17.888193+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:18.068412+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:18.110047+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:38:18.111096+00:00", "trade", 14.615, 23.0]
["2026-09-14T15:38:18.498538+00:00", "trade", 14.6124, 1.0]
["2026-09-14T15:38:19.184333+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:19.359068+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:19.359510+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:19.936297+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:20.288894+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:38:20.364456+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:20.405623+00:00", "trade", 14.5932, 200.0]
["2026-09-14T15:38:20.624801+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:20.624841+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:20.625202+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:20.625242+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:20.646568+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:20.923978+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:20.997263+00:00", "trade", 14.6159, 14.0]
["2026-09-14T15:38:21.005046+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:21.159027+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:21.559298+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:38:21.561184+00:00", "trade", 14.615, 12.0]
["2026-09-14T15:38:21.632960+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:21.632960+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:22.003167+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:22.063049+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:22.555867+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:22.556348+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:22.651099+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:22.800344+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:22.857164+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:22.858116+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:23.927677+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:23.928153+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:23.928704+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:24.030321+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:24.031068+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:24.099210+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:24.192242+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:24.249387+00:00", "trade", 14.6162, 100.0]
["2026-09-14T15:38:24.250741+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:24.270904+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:24.448436+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:24.904191+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:25.485439+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:25.485780+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:25.998125+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:25.999763+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:26.585016+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:26.693480+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:26.694447+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:26.726172+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:27.771726+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:28.180338+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:28.265917+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:28.265977+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:28.266884+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:28.300745+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:28.301136+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:28.338174+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:28.490699+00:00", "trade", 14.6101, 100.0]
["2026-09-14T15:38:28.492080+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:28.492127+00:00", "trade", 14.615, 24.0]
["2026-09-14T15:38:28.492516+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:28.492757+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:28.928938+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:38:28.947424+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:28.962470+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:28.979900+00:00", "trade", 14.6114, 7.0]
["2026-09-14T15:38:29.074321+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:29.104593+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:29.105380+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:29.143080+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:29.155775+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:29.155775+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:29.998711+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:30.111244+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:30.111279+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:30.111364+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:30.112287+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:30.112362+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:30.152382+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:30.779770+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:30.794997+00:00", "trade", 14.5936, 400.0]
["2026-09-14T15:38:30.923850+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:38:30.924485+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:38:30.925071+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:31.078481+00:00", "trade", 14.615, 30.0]
["2026-09-14T15:38:31.079839+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:31.125588+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:38:31.125588+00:00", "trade", 14.615, 27.0]
["2026-09-14T15:38:31.159650+00:00", "trade", 14.615, 461.0]
["2026-09-14T15:38:31.191322+00:00", "trade", 14.615, 99.0]
["2026-09-14T15:38:31.195799+00:00", "trade", 14.615, 6.0]
["2026-09-14T15:38:31.246978+00:00", "trade", 14.615, 4000.0]
["2026-09-14T15:38:32.096894+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:38:32.193415+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:32.302850+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:32.303221+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:32.596599+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:38:32.600175+00:00", "trade", 14.6187, 150.0]
["2026-09-14T15:38:32.955233+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:32.965998+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:33.045312+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:33.227922+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:33.231490+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:33.265251+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:33.265687+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:33.398232+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:33.695309+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:33.720579+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:33.721527+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:33.769290+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:33.800022+00:00", "trade", 14.6129, 3.0]
["2026-09-14T15:38:33.800382+00:00", "trade", 14.6129, 1.0]
["2026-09-14T15:38:33.971156+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:38:33.972203+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:33.972208+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.072056+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.072076+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.197660+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.211668+00:00", "trade", 14.615, 63.0]
["2026-09-14T15:38:34.219276+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.220219+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.227618+00:00", "trade", 14.615, 33.0]
["2026-09-14T15:38:34.227997+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.228192+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.510755+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.522388+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.522398+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.623062+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.705844+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.706421+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.706897+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.768829+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.814964+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.866497+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.970544+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:34.974374+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.502641+00:00", "trade", 14.615, 500.0]
["2026-09-14T15:38:36.504003+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:38:36.504066+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:38:36.504135+00:00", "trade", 14.615, 487.0]
["2026-09-14T15:38:36.504605+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.506204+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.881643+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.882475+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.983285+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.983295+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.983299+00:00", "trade", 14.62, 32.0]
["2026-09-14T15:38:36.983302+00:00", "trade", 14.62, 68.0]
["2026-09-14T15:38:36.983305+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.983345+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.983460+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.983525+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.983560+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.983605+00:00", "trade", 14.62, 23.0]
["2026-09-14T15:38:36.983605+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:38:36.983609+00:00", "trade", 14.62, 17.0]
["2026-09-14T15:38:36.983612+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:38:36.983612+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:38:36.983615+00:00", "trade", 14.62, 136.0]
["2026-09-14T15:38:36.983916+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.983957+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.983961+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.983961+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.984157+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.984437+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.984653+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.985199+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.988709+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:38:36.989279+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:36.991078+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:38:37.004230+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.030973+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.031534+00:00", "trade", 14.615, 500.0]
["2026-09-14T15:38:37.068365+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:38:37.111720+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.435516+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:38:37.435521+00:00", "trade", 14.62, 98.0]
["2026-09-14T15:38:37.435521+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:38:37.435576+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:38:37.435578+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:38:37.435687+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:38:37.435689+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:38:37.435692+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:38:37.435692+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:38:37.436039+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:38:37.436041+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:38:37.436041+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:38:37.436077+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:38:37.436143+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.436223+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.436463+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.436543+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.437626+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.437666+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.438027+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.438027+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.441743+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:38:37.442748+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.486408+00:00", "trade", 14.615, 196.0]
["2026-09-14T15:38:37.499895+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:38:37.500876+00:00", "trade", 14.615, 204.0]
["2026-09-14T15:38:37.501892+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:38:37.502514+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:38:37.504313+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:38:37.508084+00:00", "trade", 14.615, 196.0]
["2026-09-14T15:38:37.519766+00:00", "trade", 14.618, 200.0]
["2026-09-14T15:38:37.730293+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.750581+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.900447+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.900458+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.900914+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:37.984563+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:38.095432+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:38.096384+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:38.248010+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:38.248491+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:38.280226+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:38.280592+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:38.367695+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:38.367790+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:38.394959+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:38.707293+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:38.708120+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:38.708200+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:38.943515+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.033133+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.034381+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.034406+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.034943+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.222524+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.242737+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.243689+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.285143+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.451960+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.645185+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.645300+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.645340+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.670114+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.789383+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.941315+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:39.993078+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.027129+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.027144+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.047904+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.090089+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.090169+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.090570+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.127363+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:38:40.127366+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:38:40.128170+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.128420+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.128455+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.128590+00:00", "trade", 14.615, 8.0]
["2026-09-14T15:38:40.129738+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.132580+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.133462+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.163694+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.374711+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.374767+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.375664+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.655610+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.655620+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.655675+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.708240+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.708711+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.759693+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:40.759738+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:41.125062+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:41.420425+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:41.522974+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:41.523140+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:41.523455+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:41.598153+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:41.598178+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:41.751528+00:00", "trade", 14.6128, 1.0]
["2026-09-14T15:38:41.761789+00:00", "trade", 14.615, 500.0]
["2026-09-14T15:38:41.779420+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:41.780437+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:41.780878+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:41.782226+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:41.936819+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:42.168005+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:42.168462+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:38:42.278193+00:00", "trade", 14.615, 62.0]
["2026-09-14T15:38:42.279560+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:42.311380+00:00", "trade", 14.6181, 11.0]
["2026-09-14T15:38:42.597574+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:38:42.710040+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:42.716831+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:42.778328+00:00", "trade", 14.615, 9.0]
["2026-09-14T15:38:42.778412+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:38:43.017662+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:38:43.090570+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:43.377839+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:43.471347+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:43.826071+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:43.826682+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:43.891121+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:44.096795+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:44.127077+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:44.127153+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:44.127558+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:44.127719+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:44.127789+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:44.127854+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:44.634355+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:44.635397+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.350078+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.380812+00:00", "trade", 14.615, 500.0]
["2026-09-14T15:38:45.585097+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.585498+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.586035+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.587633+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.627528+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.627724+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.712255+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:38:45.712751+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.713277+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.713543+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.713713+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.713713+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.714475+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.765597+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.765602+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:45.766775+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.007673+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.095798+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.121255+00:00", "trade", 14.5855, 36.0]
["2026-09-14T15:38:46.122065+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.122091+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.122095+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.122100+00:00", "trade", 14.615, 280.0]
["2026-09-14T15:38:46.122100+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.122176+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.122341+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.122451+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.122767+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.122797+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.122807+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.161319+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.252957+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.427187+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:46.585032+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:47.469836+00:00", "trade", 14.5855, 34.0]
["2026-09-14T15:38:47.557116+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:47.557572+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:47.814904+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:47.815355+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:47.932835+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:48.476684+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:48.884983+00:00", "trade", 14.612, 100.0]
["2026-09-14T15:38:49.000732+00:00", "trade", 14.61, 900.0]
["2026-09-14T15:38:49.000915+00:00", "trade", 14.6101, 8.0]
["2026-09-14T15:38:49.001249+00:00", "trade", 14.61, 26.0]
["2026-09-14T15:38:49.001273+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:49.001276+00:00", "trade", 14.6101, 900.0]
["2026-09-14T15:38:49.001309+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:38:49.001637+00:00", "trade", 14.6101, 26.0]
["2026-09-14T15:38:49.001724+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:49.001727+00:00", "trade", 14.61, 900.0]
["2026-09-14T15:38:49.001731+00:00", "trade", 14.61, 800.0]
["2026-09-14T15:38:49.001754+00:00", "trade", 14.61, 1000.0]
["2026-09-14T15:38:49.001754+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:38:49.001757+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:38:49.001760+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:38:49.001760+00:00", "trade", 14.61, 609.0]
["2026-09-14T15:38:49.001766+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:38:49.001773+00:00", "trade", 14.61, 1000.0]
["2026-09-14T15:38:49.001773+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:38:49.001774+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:49.001775+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:38:49.001778+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:38:49.001778+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:38:49.001811+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:38:49.001815+00:00", "trade", 14.61, 325.0]
["2026-09-14T15:38:49.001819+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:49.001823+00:00", "trade", 14.61, 191.0]
["2026-09-14T15:38:49.001823+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:38:49.001847+00:00", "trade", 14.61, 9.0]
["2026-09-14T15:38:49.001864+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:49.001880+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:49.001904+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:49.001986+00:00", "trade", 14.61, 370.0]
["2026-09-14T15:38:49.001989+00:00", "trade", 14.61, 26.0]
["2026-09-14T15:38:49.001990+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:38:49.001998+00:00", "trade", 14.6101, 8.0]
["2026-09-14T15:38:49.002005+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:38:49.002010+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:38:49.002010+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:38:49.002028+00:00", "trade", 14.6101, 9.0]
["2026-09-14T15:38:49.002055+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:38:49.002064+00:00", "trade", 14.61, 116.0]
["2026-09-14T15:38:49.002095+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:38:49.002100+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:38:49.002100+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:38:49.002112+00:00", "trade", 14.61, 78.0]
["2026-09-14T15:38:49.002200+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:38:49.002205+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:38:49.002215+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:38:49.002229+00:00", "trade", 14.61, 600.0]
["2026-09-14T15:38:49.002250+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:38:49.002268+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:38:49.002268+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:38:49.002271+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:38:49.002305+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.002317+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:38:49.002317+00:00", "trade", 14.61, 11.0]
["2026-09-14T15:38:49.002386+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.002431+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.002437+00:00", "trade", 14.61, 16.0]
["2026-09-14T15:38:49.002440+00:00", "trade", 14.61, 4.0]
["2026-09-14T15:38:49.002449+00:00", "trade", 14.6101, 900.0]
["2026-09-14T15:38:49.002466+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.002596+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.002596+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.002782+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.002801+00:00", "trade", 14.6101, 800.0]
["2026-09-14T15:38:49.002828+00:00", "trade", 14.6101, 1.0]
["2026-09-14T15:38:49.002867+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.002867+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.002902+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.002932+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.003101+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:38:49.003155+00:00", "trade", 14.6101, 2.0]
["2026-09-14T15:38:49.003183+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.003186+00:00", "trade", 14.6101, 609.0]
["2026-09-14T15:38:49.003308+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.003510+00:00", "trade", 14.6101, 600.0]
["2026-09-14T15:38:49.003849+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.003984+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.004506+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.004683+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:38:49.004960+00:00", "trade", 14.61, 1100.0]
["2026-09-14T15:38:49.005257+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.005257+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.006376+00:00", "trade", 14.61, 11.0]
["2026-09-14T15:38:49.009672+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:38:49.010403+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:38:49.011278+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:38:49.012745+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.078683+00:00", "trade", 14.6, 99.0]
["2026-09-14T15:38:49.102775+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.143629+00:00", "trade", 14.6036, 99.0]
["2026-09-14T15:38:49.298061+00:00", "trade", 14.6078, 25.0]
["2026-09-14T15:38:49.300545+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.846284+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.877107+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.877112+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.877348+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.878030+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.878591+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.878591+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.908247+00:00", "trade", 14.605, 48.0]
["2026-09-14T15:38:49.908908+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:49.984062+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:50.129799+00:00", "trade", 14.605, 6.0]
["2026-09-14T15:38:51.083103+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:51.088496+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:38:51.145190+00:00", "trade", 14.5984, 200.0]
["2026-09-14T15:38:51.246242+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:38:51.506120+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:51.521241+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:51.622628+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:38:51.810459+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:51.893918+00:00", "trade", 14.6099, 6400.0]
["2026-09-14T15:38:51.894965+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:51.906232+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:52.065217+00:00", "trade", 14.605, 6.0]
["2026-09-14T15:38:52.065421+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:52.065461+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:52.066579+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:52.091307+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:52.148404+00:00", "trade", 14.5859, 100.0]
["2026-09-14T15:38:52.151802+00:00", "trade", 14.5859, 100.0]
["2026-09-14T15:38:52.153778+00:00", "trade", 14.5859, 100.0]
["2026-09-14T15:38:52.258681+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:52.258686+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:52.386831+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:53.798732+00:00", "trade", 14.5859, 13.0]
["2026-09-14T15:38:53.800144+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:53.849147+00:00", "trade", 14.605, 9500.0]
["2026-09-14T15:38:53.850519+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:54.070143+00:00", "trade", 14.605, 6.0]
["2026-09-14T15:38:54.071194+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:54.843367+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:54.843377+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:54.843924+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:54.844204+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:54.844680+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:54.944734+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:54.944939+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:56.421839+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:56.422396+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:56.426395+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:56.597292+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:56.597673+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:56.597688+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:56.606694+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:56.928189+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:56.947791+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:56.978524+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:57.255814+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:57.339804+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:57.365951+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:57.366006+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:57.508869+00:00", "trade", 14.605, 2047.0]
["2026-09-14T15:38:57.555538+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:57.556004+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:58.503426+00:00", "trade", 14.61, 51.0]
["2026-09-14T15:38:58.782764+00:00", "trade", 14.6099, 7.0]
["2026-09-14T15:38:59.071395+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:59.670345+00:00", "trade", 14.6, 7000.0]
["2026-09-14T15:38:59.686499+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:38:59.998747+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:00.570423+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:00.598991+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:00.620758+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:00.771477+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:00.914285+00:00", "trade", 14.5999, 2.0]
["2026-09-14T15:39:00.974056+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:39:00.976264+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:00.979156+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:39:01.071907+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:01.072107+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:01.072187+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:01.072653+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:01.195125+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:01.293264+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:01.719799+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:02.202262+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:02.202858+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:02.205495+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:02.610875+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.270940+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.645304+00:00", "trade", 14.6093, 4000.0]
["2026-09-14T15:39:03.645943+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.646424+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.647025+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.700050+00:00", "trade", 14.609, 11.0]
["2026-09-14T15:39:03.740132+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.764540+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.799090+00:00", "trade", 14.61, 600.0]
["2026-09-14T15:39:03.799090+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:39:03.799090+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:39:03.799112+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.799594+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.799594+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.800355+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.800355+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.801633+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.823345+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.926095+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.926746+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:03.927558+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:04.018214+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:04.018219+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:39:04.019226+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:04.019226+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:04.019587+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:04.028814+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:04.059046+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:04.059116+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:04.722306+00:00", "trade", 14.5859, 100.0]
["2026-09-14T15:39:06.463344+00:00", "trade", 14.605, 7000.0]
["2026-09-14T15:39:06.463980+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:06.527200+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:06.665324+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:06.665870+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:06.666246+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:06.686249+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:06.686560+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:06.693531+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:06.867696+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:06.902604+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:07.028002+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:07.048090+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:07.079004+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:07.080106+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:07.081018+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:07.311843+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:07.312409+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:07.352068+00:00", "trade", 14.61, 28.0]
["2026-09-14T15:39:07.352107+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:39:07.352109+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.352110+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:39:07.352110+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:39:07.352134+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.352139+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.352199+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.352199+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.352219+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.352244+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.352244+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.352244+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.352264+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.352269+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.352446+00:00", "trade", 14.61, 16.0]
["2026-09-14T15:39:07.352520+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.352550+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.352555+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.352612+00:00", "trade", 14.61, 13.0]
["2026-09-14T15:39:07.352618+00:00", "trade", 14.61, 13.0]
["2026-09-14T15:39:07.352633+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:39:07.352765+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.352855+00:00", "trade", 14.61, 13.0]
["2026-09-14T15:39:07.352855+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.353111+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.353132+00:00", "trade", 14.61, 13.0]
["2026-09-14T15:39:07.353146+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.353391+00:00", "trade", 14.61, 59.0]
["2026-09-14T15:39:07.353391+00:00", "trade", 14.615, 56.0]
["2026-09-14T15:39:07.353451+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:39:07.353627+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.354083+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.355537+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.359294+00:00", "trade", 14.615, 248.0]
["2026-09-14T15:39:07.359297+00:00", "trade", 14.615, 8.0]
["2026-09-14T15:39:07.362428+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.365556+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.367044+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.367505+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.367966+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.383704+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.441022+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:39:07.441025+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:39:07.441025+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.441079+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:39:07.441082+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:39:07.441151+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.441156+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.441201+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.441426+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.441958+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.442043+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.442043+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.442078+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.442419+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.442524+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.443140+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.445020+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.445426+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.445436+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.445440+00:00", "trade", 14.62, 14.0]
["2026-09-14T15:39:07.446082+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.446979+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.502983+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.503424+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.503915+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.504356+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.521522+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.521632+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.521637+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.616272+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:07.631960+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.045800+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.147752+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.177177+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.299058+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.341514+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.353457+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.353933+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.367601+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.368037+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.442103+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.559773+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.560249+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.702909+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.702909+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.702949+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.775373+00:00", "trade", 14.615, 500.0]
["2026-09-14T15:39:08.958462+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:08.977517+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:09.130431+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:09.130722+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:09.130927+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:09.131003+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:09.131760+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:39:09.131775+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:39:09.131838+00:00", "trade", 14.62, 87.0]
["2026-09-14T15:39:09.133248+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:09.135553+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:09.189098+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:39:09.189098+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:39:09.189101+00:00", "trade", 14.62, 92.0]
["2026-09-14T15:39:09.189101+00:00", "quote", 14.61, 14.63]
["2026-09-14T15:39:09.189171+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189185+00:00", "trade", 14.62, 81.0]
["2026-09-14T15:39:09.189206+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189211+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189261+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189266+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189282+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189362+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189362+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189362+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189367+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189372+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189372+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189401+00:00", "trade", 14.62, 60.0]
["2026-09-14T15:39:09.189407+00:00", "trade", 14.62, 17.0]
["2026-09-14T15:39:09.189472+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189472+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189477+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189477+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189482+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189497+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189517+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.189582+00:00", "trade", 14.62, 13.0]
["2026-09-14T15:39:09.189787+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.190048+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.190133+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.190183+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.190544+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.190544+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.191639+00:00", "trade", 14.63, 306.0]
["2026-09-14T15:39:09.191662+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.191750+00:00", "trade", 14.63, 186.0]
["2026-09-14T15:39:09.191840+00:00", "trade", 14.63, 8.0]
["2026-09-14T15:39:09.191888+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.192103+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.192108+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.192108+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.192108+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.192143+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.192159+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:39:09.192329+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.192504+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.193607+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.193632+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:39:09.193667+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.193707+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.194068+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.194068+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.194148+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.194148+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.236803+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:39:09.239080+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.314941+00:00", "trade", 14.6201, 1.0]
["2026-09-14T15:39:09.317827+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.348280+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.456593+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.697486+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.701861+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:09.968220+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:10.213479+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:10.262319+00:00", "trade", 14.6233, 4000.0]
["2026-09-14T15:39:10.267578+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:10.267813+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:10.546369+00:00", "trade", 14.6212, 1.0]
["2026-09-14T15:39:10.731351+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:39:10.764059+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:10.765688+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:10.973767+00:00", "trade", 14.6008, 100.0]
["2026-09-14T15:39:10.975126+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:11.048937+00:00", "trade", 14.6246, 3500.0]
["2026-09-14T15:39:11.247052+00:00", "trade", 14.625, 9500.0]
["2026-09-14T15:39:11.354369+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:11.354850+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:11.464863+00:00", "trade", 14.625, 4.0]
["2026-09-14T15:39:11.465443+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:11.466205+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:11.485633+00:00", "trade", 14.625, 6400.0]
["2026-09-14T15:39:11.486970+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:11.490894+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:11.635463+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:11.724095+00:00", "trade", 14.6251, 500.0]
["2026-09-14T15:39:11.821731+00:00", "trade", 14.5865, 100.0]
["2026-09-14T15:39:11.975813+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:12.000978+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:12.226239+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:39:12.297918+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:39:12.297921+00:00", "trade", 14.63, 3.0]
["2026-09-14T15:39:12.297924+00:00", "trade", 14.63, 72.0]
["2026-09-14T15:39:12.297945+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:12.298201+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:12.298516+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:12.298596+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:12.298637+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:12.298637+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:12.299037+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:12.300837+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:12.392487+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:39:12.393868+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:12.394465+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:12.420396+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:12.761734+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:12.874622+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:13.091223+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:13.091236+00:00", "trade", 14.63, 26.0]
["2026-09-14T15:39:13.091486+00:00", "trade", 14.63, 74.0]
["2026-09-14T15:39:13.091774+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:13.091855+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:13.091855+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:13.091855+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:13.091855+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:13.091895+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:13.177924+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:13.847707+00:00", "trade", 14.6153, 100.0]
["2026-09-14T15:39:13.849297+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:13.849778+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.002031+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.021557+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.074458+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.074789+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.074934+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.075175+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.075415+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.075616+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.158999+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.159004+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.346425+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.346932+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.365805+00:00", "trade", 14.625, 7000.0]
["2026-09-14T15:39:14.366503+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.366949+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.367410+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.367425+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.499109+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.501839+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:39:14.578438+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.579019+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:14.746297+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:15.208066+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:15.222676+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:39:16.094912+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:16.137528+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:16.204818+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:16.205264+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:16.923178+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:16.923619+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:16.924371+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:16.924406+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:16.944303+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:16.965033+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.110966+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:39:17.110966+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:39:17.111020+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:39:17.111026+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:39:17.111922+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.111962+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.111962+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.167620+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.803418+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:39:17.811988+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.812019+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.812069+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.812074+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.812214+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.812399+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.812510+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.812741+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.813773+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.813838+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.814304+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.816870+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.833951+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.839063+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.853267+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:17.853302+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:18.105986+00:00", "trade", 14.625, 15.0]
["2026-09-14T15:39:18.192579+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:18.196574+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:18.477588+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:18.477603+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:18.496505+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:39:19.380602+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:19.380652+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:19.642014+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:19.642305+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:19.642370+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:19.642846+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:19.873179+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:19.908052+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:20.085429+00:00", "trade", 14.6019, 100.0]
["2026-09-14T15:39:20.540051+00:00", "trade", 14.625, 25.0]
["2026-09-14T15:39:20.540060+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:39:20.540214+00:00", "trade", 14.625, 6975.0]
["2026-09-14T15:39:20.543795+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:20.761749+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:20.761784+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:20.793480+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:20.797239+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:20.812284+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:20.819446+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:20.833249+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:20.890178+00:00", "trade", 14.625, 400.0]
["2026-09-14T15:39:21.103947+00:00", "trade", 14.6217, 8.0]
["2026-09-14T15:39:21.103972+00:00", "trade", 14.6217, 1.0]
["2026-09-14T15:39:21.350579+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:39:21.620152+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:21.628738+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:21.897239+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:39:21.897245+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:39:21.897362+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:39:21.926887+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:22.038960+00:00", "trade", 14.6147, 14.0]
["2026-09-14T15:39:22.417874+00:00", "trade", 14.5865, 100.0]
["2026-09-14T15:39:22.988469+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:22.988950+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:23.296332+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:23.305318+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:23.521371+00:00", "trade", 14.625, 108.0]
["2026-09-14T15:39:23.529322+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:39:23.559297+00:00", "trade", 14.625, 400.0]
["2026-09-14T15:39:23.559297+00:00", "trade", 14.625, 487.0]
["2026-09-14T15:39:23.559306+00:00", "trade", 14.625, 183.0]
["2026-09-14T15:39:23.559769+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:23.570415+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:39:23.571015+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:23.575779+00:00", "trade", 14.62, 294.0]
["2026-09-14T15:39:23.575831+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:39:23.575840+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:39:23.576339+00:00", "trade", 14.62, 294.0]
["2026-09-14T15:39:23.576343+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:23.576714+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:23.576759+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:23.592812+00:00", "trade", 14.625, 531.0]
["2026-09-14T15:39:23.593810+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:23.593810+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:23.594241+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:23.624357+00:00", "trade", 14.625, 487.0]
["2026-09-14T15:39:23.624423+00:00", "trade", 14.625, 400.0]
["2026-09-14T15:39:23.624483+00:00", "trade", 14.625, 200.0]
["2026-09-14T15:39:23.624959+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:23.625360+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:23.625431+00:00", "trade", 14.625, 400.0]
["2026-09-14T15:39:23.638996+00:00", "trade", 14.625, 123.0]
["2026-09-14T15:39:23.640360+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:23.872923+00:00", "trade", 14.6201, 63.0]
["2026-09-14T15:39:24.104836+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:24.196066+00:00", "trade", 14.625, 4000.0]
["2026-09-14T15:39:24.196664+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:24.252823+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:24.453465+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:24.693943+00:00", "trade", 14.5867, 100.0]
["2026-09-14T15:39:24.955911+00:00", "trade", 14.6208, 7400.0]
["2026-09-14T15:39:25.023882+00:00", "trade", 14.625, 3.0]
["2026-09-14T15:39:25.045777+00:00", "trade", 14.6158, 17.0]
["2026-09-14T15:39:25.335224+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:25.545249+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:25.738244+00:00", "trade", 14.6201, 6000.0]
["2026-09-14T15:39:25.738885+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:25.742882+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:39:25.743912+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:25.750655+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:39:25.751608+00:00", "trade", 14.62, 30.0]
["2026-09-14T15:39:25.809067+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:25.866578+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:39:25.867085+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:25.913941+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:25.936359+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:39:25.936871+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:25.978440+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:25.979994+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:26.043826+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:26.065016+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:26.391080+00:00", "trade", 14.6201, 6825.0]
["2026-09-14T15:39:26.411790+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:39:26.412136+00:00", "trade", 14.62, 164.0]
["2026-09-14T15:39:26.415384+00:00", "trade", 14.625, 9.0]
["2026-09-14T15:39:26.764822+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:26.765298+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:26.816785+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:26.816820+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.040548+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.044232+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.154063+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.154063+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.217549+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.217985+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.357367+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:39:27.357370+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:39:27.357968+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.358008+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.358008+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.360324+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.360329+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.360770+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.378818+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.407932+00:00", "trade", 14.6299, 2000.0]
["2026-09-14T15:39:27.413044+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:39:27.413159+00:00", "trade", 14.62, 42.0]
["2026-09-14T15:39:27.464447+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.483693+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:27.907355+00:00", "trade", 14.63, 550.0]
["2026-09-14T15:39:29.044512+00:00", "trade", 14.6204, 50.0]
["2026-09-14T15:39:29.045594+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:39:29.313198+00:00", "trade", 14.62, 50.0]
["2026-09-14T15:39:29.998778+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:30.220535+00:00", "trade", 14.6299, 5.0]
["2026-09-14T15:39:30.578443+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:30.579020+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:30.609873+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:30.610585+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:30.612650+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:30.713179+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:30.967424+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:30.967650+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:30.968066+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:31.414368+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:31.434736+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:32.227273+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:33.042782+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:39:33.044092+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:33.044157+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:33.424646+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:39:33.430086+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:39:33.471243+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:33.644135+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:33.919212+00:00", "trade", 14.63, 700.0]
["2026-09-14T15:39:33.920583+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:33.923064+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:39:33.924091+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:33.924091+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:33.924403+00:00", "trade", 14.62, 15.0]
["2026-09-14T15:39:33.925464+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:33.925504+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:34.249516+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:34.249516+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:34.249520+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:34.366328+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:35.556366+00:00", "trade", 14.6251, 3.0]
["2026-09-14T15:39:35.556733+00:00", "trade", 14.6251, 1.0]
["2026-09-14T15:39:35.557400+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:39:35.859755+00:00", "trade", 14.5863, 100.0]
["2026-09-14T15:39:36.129099+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.262347+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:39:36.263584+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.271365+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:39:36.271989+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.300823+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.303945+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.303945+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.303970+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.308576+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.366213+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.366684+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.417666+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.725162+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.741566+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.749982+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.766376+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.785656+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:36.979238+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:39:37.892275+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:37.906319+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:37.950003+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:39:37.950003+00:00", "trade", 14.62, 18.0]
["2026-09-14T15:39:37.950009+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:39:37.950012+00:00", "trade", 14.62, 400.0]
["2026-09-14T15:39:37.950013+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:37.950015+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:39:37.950015+00:00", "trade", 14.62, 89.0]
["2026-09-14T15:39:37.950021+00:00", "trade", 14.62, 1074.0]
["2026-09-14T15:39:37.950023+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:37.950046+00:00", "trade", 14.62, 82.0]
["2026-09-14T15:39:37.950048+00:00", "trade", 14.62, 18.0]
["2026-09-14T15:39:37.950057+00:00", "trade", 14.62, 500.0]
["2026-09-14T15:39:37.950057+00:00", "trade", 14.62, 90.0]
["2026-09-14T15:39:37.950058+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:37.950058+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:37.950060+00:00", "trade", 14.62, 82.0]
["2026-09-14T15:39:37.950063+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:39:37.950064+00:00", "trade", 14.62, 18.0]
["2026-09-14T15:39:37.950064+00:00", "trade", 14.62, 190.0]
["2026-09-14T15:39:37.950070+00:00", "trade", 14.62, 60.0]
["2026-09-14T15:39:37.950075+00:00", "trade", 14.62, 257.0]
["2026-09-14T15:39:37.950075+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:39:37.950078+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:39:37.950142+00:00", "trade", 14.62, 22.0]
["2026-09-14T15:39:37.950258+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:39:37.950258+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:39:37.950262+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:39:37.950262+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:39:37.950267+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:39:37.950267+00:00", "trade", 14.62, 60.0]
["2026-09-14T15:39:37.950273+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:39:37.950277+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:39:37.950294+00:00", "trade", 14.62, 22.0]
["2026-09-14T15:39:37.950313+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:39:37.950353+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.950355+00:00", "trade", 14.62, 178.0]
["2026-09-14T15:39:37.950363+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.950379+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.950379+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.950404+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.950430+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:39:37.950464+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.950469+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.950474+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.950479+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.950479+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.950719+00:00", "trade", 14.62, 594.0]
["2026-09-14T15:39:37.950724+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.950729+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.950749+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.950780+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.951090+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.951181+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.951281+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.951551+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.951657+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.951907+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.951969+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:39:37.952118+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.952303+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.952328+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.952357+00:00", "trade", 14.615, 394.0]
["2026-09-14T15:39:37.952494+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.952784+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.952874+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.952908+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:39:37.953280+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.953506+00:00", "trade", 14.615, 6.0]
["2026-09-14T15:39:37.954138+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.954674+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.954714+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:37.956014+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:39:37.956155+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:39:37.956483+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:39:37.957115+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:39:37.960083+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:39:37.969687+00:00", "trade", 14.615, 502.0]
["2026-09-14T15:39:37.970776+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:39:37.995932+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:38.002826+00:00", "trade", 14.6168, 127.0]
["2026-09-14T15:39:38.030208+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:38.031111+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:38.031266+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:38.031702+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:38.032028+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:38.032439+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:38.032519+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:38.036123+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:38.055273+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:38.055323+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:38.181213+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:38.239266+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:38.950750+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:39.187156+00:00", "trade", 14.6182, 2750.0]
["2026-09-14T15:39:39.253515+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:39.254202+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:39.512672+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:39.555112+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:39:40.230425+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:41.602712+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:39:41.603121+00:00", "trade", 14.615, 3.0]
["2026-09-14T15:39:42.336140+00:00", "trade", 14.6167, 11.0]
["2026-09-14T15:39:42.392070+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:42.392496+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:42.392696+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:42.465966+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:42.466923+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:42.522433+00:00", "trade", 14.5864, 100.0]
["2026-09-14T15:39:42.979889+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:43.013940+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:43.170077+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:44.156432+00:00", "trade", 14.5864, 20.0]
["2026-09-14T15:39:44.755759+00:00", "trade", 14.6027, 100.0]
["2026-09-14T15:39:45.016491+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:39:45.016584+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:39:47.477819+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:47.477834+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:47.478791+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:47.517363+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:48.215936+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:49.266441+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:49.272734+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:39:49.274556+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:49.390933+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:49.509292+00:00", "trade", 14.61, 24.0]
["2026-09-14T15:39:49.509292+00:00", "trade", 14.61, 1000.0]
["2026-09-14T15:39:49.509298+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:39:49.509299+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:39:49.509302+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:39:49.509305+00:00", "trade", 14.61, 18.0]
["2026-09-14T15:39:49.509305+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:39:49.509319+00:00", "trade", 14.61, 800.0]
["2026-09-14T15:39:49.509325+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:39:49.509334+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509349+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509354+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509380+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509380+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509440+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509450+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509495+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509500+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509515+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509515+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509527+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:39:49.509530+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:39:49.509550+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509555+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509555+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509560+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509560+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509566+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509570+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509578+00:00", "trade", 14.61, 1000.0]
["2026-09-14T15:39:49.509580+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509581+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:39:49.509587+00:00", "trade", 14.61, 1000.0]
["2026-09-14T15:39:49.509590+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509610+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509665+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509755+00:00", "trade", 14.61, 1000.0]
["2026-09-14T15:39:49.509755+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509876+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509876+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509881+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:39:49.509901+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.509926+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.509926+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.509966+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.510026+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.510186+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.510207+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.510236+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.510282+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.510282+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.510317+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.510517+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.510532+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.510883+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.510961+00:00", "trade", 14.61, 11.0]
["2026-09-14T15:39:49.511068+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.511517+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:39:49.511870+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.512091+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.512332+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.512357+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.513073+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.513078+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.531942+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:39:49.614146+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:39:49.615101+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.618394+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.618394+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.618394+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.618539+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.618845+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.733899+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.734365+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.737232+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:39:49.737716+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:39:49.737779+00:00", "trade", 14.605, 487.0]
["2026-09-14T15:39:49.737803+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:49.738516+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:39:49.738558+00:00", "trade", 14.605, 313.0]
["2026-09-14T15:39:50.745423+00:00", "trade", 14.6087, 4000.0]
["2026-09-14T15:39:50.797919+00:00", "trade", 14.609, 7400.0]
["2026-09-14T15:39:50.980183+00:00", "trade", 14.605, 234.0]
["2026-09-14T15:39:51.000088+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:51.009615+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:51.113798+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:51.122791+00:00", "trade", 14.605, 28.0]
["2026-09-14T15:39:51.123336+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:51.153503+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:51.167992+00:00", "trade", 14.6099, 6000.0]
["2026-09-14T15:39:51.168588+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:51.169375+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:39:51.169420+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:39:51.169441+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:39:51.169892+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:51.173911+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:52.400217+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:39:52.656526+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:39:53.468658+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:53.469495+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:53.480180+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:53.845660+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:54.756318+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:55.017644+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:55.190723+00:00", "trade", 14.605, 7000.0]
["2026-09-14T15:39:56.014408+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:39:56.143719+00:00", "trade", 14.605, 3500.0]
["2026-09-14T15:39:56.248860+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:56.248910+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:56.287918+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:39:56.620605+00:00", "trade", 14.6001, 1.0]
["2026-09-14T15:39:56.785163+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:39:56.882276+00:00", "trade", 14.5869, 100.0]
["2026-09-14T15:39:57.551179+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:39:59.527739+00:00", "trade", 14.6027, 2.0]
["2026-09-14T15:39:59.528096+00:00", "trade", 14.6027, 1.0]
["2026-09-14T15:39:59.998805+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:00.665361+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:00.665411+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:00.666319+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:00.666603+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:40:01.239936+00:00", "trade", 14.605, 30.0]
["2026-09-14T15:40:01.389756+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:01.958499+00:00", "trade", 14.6056, 500.0]
["2026-09-14T15:40:01.960871+00:00", "trade", 14.6056, 100.0]
["2026-09-14T15:40:02.097986+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:02.193488+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:02.443256+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:40:02.702254+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:03.203447+00:00", "trade", 14.6089, 900.0]
["2026-09-14T15:40:03.457531+00:00", "trade", 14.6029, 1.0]
["2026-09-14T15:40:03.577697+00:00", "trade", 14.6086, 300.0]
["2026-09-14T15:40:04.099072+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:40:04.099135+00:00", "trade", 14.61, 28.0]
["2026-09-14T15:40:04.099660+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:04.099680+00:00", "trade", 14.61, 173.0]
["2026-09-14T15:40:04.099680+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:04.099683+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:40:04.099685+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:40:04.099685+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:40:04.099685+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:04.099689+00:00", "trade", 14.61, 1989.0]
["2026-09-14T15:40:04.099700+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:40:04.099703+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:40:04.099706+00:00", "trade", 14.61, 30.0]
["2026-09-14T15:40:04.099709+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:40:04.099709+00:00", "trade", 14.61, 21.0]
["2026-09-14T15:40:04.099754+00:00", "trade", 14.61, 1738.0]
["2026-09-14T15:40:04.099755+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:04.099763+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:40:04.099766+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:40:04.099770+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:40:04.099770+00:00", "trade", 14.61, 19.0]
["2026-09-14T15:40:04.099770+00:00", "trade", 14.61, 12.0]
["2026-09-14T15:40:04.099771+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:04.099784+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:40:04.099788+00:00", "trade", 14.61, 7.0]
["2026-09-14T15:40:04.099830+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:04.099921+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:40:04.099931+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:40:04.099931+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:40:04.099941+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:40:04.099946+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:40:04.099951+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.099953+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:40:04.099956+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:40:04.099956+00:00", "trade", 14.61, 27.0]
["2026-09-14T15:40:04.099968+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:40:04.099976+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.099986+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.099986+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.100046+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.100051+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.100051+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.100141+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.100146+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.100226+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.100256+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.100337+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.100512+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.100522+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.100693+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.100778+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.100793+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.100938+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.101053+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.101660+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.105674+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.106276+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.200470+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.649824+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.855594+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:40:04.856597+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.866293+00:00", "trade", 14.603, 300.0]
["2026-09-14T15:40:04.888628+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.889104+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.916334+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:04.916780+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.018171+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.063499+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.111919+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.116441+00:00", "trade", 14.5865, 100.0]
["2026-09-14T15:40:05.354842+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.393324+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.427194+00:00", "trade", 14.615, 110.0]
["2026-09-14T15:40:05.440964+00:00", "trade", 14.6158, 4000.0]
["2026-09-14T15:40:05.455392+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.455828+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.566767+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.575177+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.576294+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.577222+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.577282+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.580890+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.608311+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.717160+00:00", "trade", 14.5866, 20.0]
["2026-09-14T15:40:05.783412+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:05.783868+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:06.038324+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:06.038329+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:06.038760+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:06.045882+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:06.046328+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:06.060512+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:06.061073+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:06.708800+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:06.709221+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:06.712709+00:00", "trade", 14.615, 16.0]
["2026-09-14T15:40:06.863693+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:06.891655+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:06.892101+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:06.952064+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:06.954600+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:06.979088+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:07.786830+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:07.928513+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:07.933239+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.121908+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:40:08.122980+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.123422+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.463631+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.578891+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.853098+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.853138+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.961571+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.962053+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.962093+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.962494+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.962534+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.962995+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.963055+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.963451+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.963456+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:08.972417+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:09.122639+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:40:09.995499+00:00", "trade", 14.6118, 1.0]
["2026-09-14T15:40:09.995875+00:00", "trade", 14.6118, 1.0]
["2026-09-14T15:40:09.999592+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:09.999632+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:10.195518+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:10.693250+00:00", "trade", 14.615, 3500.0]
["2026-09-14T15:40:10.694696+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:11.127098+00:00", "trade", 14.6127, 500.0]
["2026-09-14T15:40:11.643424+00:00", "trade", 14.6138, 4000.0]
["2026-09-14T15:40:11.683284+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:11.946706+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:12.046935+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:12.047682+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:12.101996+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:12.108516+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:12.147569+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:12.148091+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:12.371282+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:12.371713+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:12.626163+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:12.626625+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:12.653719+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:12.715005+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:12.754910+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:13.012956+00:00", "trade", 14.615, 8.0]
["2026-09-14T15:40:13.015674+00:00", "trade", 14.62, 7000.0]
["2026-09-14T15:40:13.016688+00:00", "trade", 14.615, 103.0]
["2026-09-14T15:40:13.020498+00:00", "trade", 14.615, 65.0]
["2026-09-14T15:40:13.024320+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:40:13.135090+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:13.135090+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:13.137170+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:13.146732+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:13.147695+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:13.147695+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:13.147695+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:13.152616+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:13.156656+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:13.167181+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.114980+00:00", "trade", 14.6043, 100.0]
["2026-09-14T15:40:14.240726+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.268266+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.557540+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.558111+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.558232+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.558277+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.566123+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:40:14.566123+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:40:14.566126+00:00", "trade", 14.61, 725.0]
["2026-09-14T15:40:14.567193+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.567238+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.567499+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.567554+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.567669+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.567709+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.568035+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.571343+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.572355+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.577076+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:14.856475+00:00", "trade", 14.6119, 13.0]
["2026-09-14T15:40:14.856830+00:00", "trade", 14.6119, 1.0]
["2026-09-14T15:40:15.235118+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:15.245412+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:40:15.335305+00:00", "trade", 14.61, 1700.0]
["2026-09-14T15:40:15.335308+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:40:15.335329+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:40:15.335332+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:40:15.335332+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:40:15.335613+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:40:15.335615+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:40:15.335618+00:00", "trade", 14.61, 900.0]
["2026-09-14T15:40:15.335618+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:40:15.335630+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:40:15.335777+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:40:15.335789+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:40:15.335789+00:00", "trade", 14.61, 58.0]
["2026-09-14T15:40:15.335807+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:40:15.335867+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:40:15.335998+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:40:15.336003+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336023+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336068+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336246+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:40:15.336258+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336288+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336288+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336308+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336339+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336369+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336404+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336404+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336424+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336439+00:00", "trade", 14.605, 105.0]
["2026-09-14T15:40:15.336524+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336559+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336564+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336589+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336589+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336659+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336674+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.336737+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:40:15.337311+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.337742+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.340047+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.340057+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.340273+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.340904+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.340924+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.370204+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.374588+00:00", "trade", 14.6019, 1.0]
["2026-09-14T15:40:15.846969+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:15.847450+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:16.019309+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:16.019800+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:16.257645+00:00", "trade", 14.6031, 4000.0]
["2026-09-14T15:40:16.285783+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:16.302363+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:16.331527+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:16.331993+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:17.012388+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:17.393194+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:17.393675+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:17.784841+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:17.815168+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.068311+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.068331+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.170068+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.170404+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.170995+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.171045+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.214171+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:40:18.214699+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.408508+00:00", "trade", 14.6024, 1.0]
["2026-09-14T15:40:18.601440+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.604101+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.604101+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.604357+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.605509+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.605990+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.633005+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.651203+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.651644+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.766157+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.766678+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.900722+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:18.901283+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:19.925827+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:20.567504+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:20.567860+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:20.567985+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:20.568306+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:20.589256+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:21.001071+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:21.015560+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:21.032375+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:21.040718+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:40:22.758900+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:22.758935+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:22.759416+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:22.788746+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:23.041966+00:00", "trade", 14.6076, 5.0]
["2026-09-14T15:40:23.112596+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:23.113734+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:23.114130+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:23.114200+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:23.114651+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:23.114972+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:23.120570+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:23.135842+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:23.161588+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:23.295873+00:00", "trade", 14.608, 30.0]
["2026-09-14T15:40:23.637621+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:23.806192+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:23.901870+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:23.902226+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:23.902667+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:23.948406+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:24.193604+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:24.241683+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:24.242408+00:00", "trade", 14.5869, 100.0]
["2026-09-14T15:40:24.281333+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:24.511987+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:24.629363+00:00", "trade", 14.6099, 500.0]
["2026-09-14T15:40:24.629456+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:24.630303+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:24.712735+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:24.713471+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:24.715812+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:24.805320+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:24.827949+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:24.962775+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:25.204085+00:00", "trade", 14.6127, 14.0]
["2026-09-14T15:40:25.598658+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:25.669126+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:25.696486+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:25.804196+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:40:25.804849+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:25.804849+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:25.804889+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:25.804889+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:25.805165+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:25.829372+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:26.341862+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:26.811119+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:26.820176+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:26.820541+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:26.820576+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:27.532250+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:27.532250+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:27.646768+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:27.646928+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:27.739245+00:00", "trade", 14.587, 10.0]
["2026-09-14T15:40:27.865603+00:00", "trade", 14.6001, 8.0]
["2026-09-14T15:40:27.865879+00:00", "trade", 14.6, 3.0]
["2026-09-14T15:40:27.865936+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:40:27.865954+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:40:27.866217+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:40:27.866217+00:00", "trade", 14.6, 40.0]
["2026-09-14T15:40:27.866219+00:00", "trade", 14.6, 135.0]
["2026-09-14T15:40:27.866219+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:40:27.866222+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:27.866226+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:27.866226+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:27.866228+00:00", "trade", 14.6, 6.0]
["2026-09-14T15:40:27.866228+00:00", "trade", 14.6, 4.0]
["2026-09-14T15:40:27.866232+00:00", "trade", 14.6, 190.0]
["2026-09-14T15:40:27.866232+00:00", "trade", 14.6, 32.0]
["2026-09-14T15:40:27.866234+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:40:27.866235+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:27.866237+00:00", "trade", 14.6, 900.0]
["2026-09-14T15:40:27.866267+00:00", "trade", 14.6, 68.0]
["2026-09-14T15:40:27.866270+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:27.866273+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:40:27.866309+00:00", "trade", 14.6001, 3.0]
["2026-09-14T15:40:27.866415+00:00", "trade", 14.6, 20.0]
["2026-09-14T15:40:27.866436+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:27.866451+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:27.866469+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:40:27.866475+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:40:27.866478+00:00", "trade", 14.6, 13.0]
["2026-09-14T15:40:27.866493+00:00", "trade", 14.6, 385.0]
["2026-09-14T15:40:27.866516+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:27.866521+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:27.866546+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:27.866651+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:27.866664+00:00", "trade", 14.6001, 8.0]
["2026-09-14T15:40:27.866676+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:27.866715+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:40:27.866756+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.866771+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.866809+00:00", "trade", 14.6, 800.0]
["2026-09-14T15:40:27.866809+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:27.866857+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.866877+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.867019+00:00", "trade", 14.6001, 1.0]
["2026-09-14T15:40:27.867117+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.867117+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.867142+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.867278+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.867318+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.867374+00:00", "trade", 14.6001, 900.0]
["2026-09-14T15:40:27.867398+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.867401+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:40:27.867518+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.867548+00:00", "trade", 14.595, 117.0]
["2026-09-14T15:40:27.867639+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.867726+00:00", "trade", 14.6001, 385.0]
["2026-09-14T15:40:27.867753+00:00", "trade", 14.6001, 1.0]
["2026-09-14T15:40:27.868080+00:00", "trade", 14.6001, 135.0]
["2026-09-14T15:40:27.868105+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:40:27.868135+00:00", "trade", 14.6001, 6.0]
["2026-09-14T15:40:27.868231+00:00", "trade", 14.595, 113.0]
["2026-09-14T15:40:27.868375+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.868433+00:00", "trade", 14.6001, 4.0]
["2026-09-14T15:40:27.868459+00:00", "trade", 14.6001, 190.0]
["2026-09-14T15:40:27.868661+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.868661+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.868691+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.868790+00:00", "trade", 14.6001, 40.0]
["2026-09-14T15:40:27.868817+00:00", "trade", 14.6001, 25.0]
["2026-09-14T15:40:27.868937+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.869037+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.869037+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.869117+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.869139+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:40:27.869166+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:40:27.869193+00:00", "trade", 14.6001, 800.0]
["2026-09-14T15:40:27.869491+00:00", "trade", 14.6001, 494.0]
["2026-09-14T15:40:27.869779+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.869839+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.874979+00:00", "trade", 14.6, 11.0]
["2026-09-14T15:40:27.877562+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.887435+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:27.888483+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.888909+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:27.903810+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:28.232779+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:40:28.248510+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:28.248961+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:28.344834+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:28.408080+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:28.408566+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:28.424158+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:40:28.424178+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:28.426138+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:28.427381+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:28.427842+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:28.427882+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:28.466258+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:28.528837+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:28.676884+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:28.677982+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:28.985399+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:29.998852+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:30.040598+00:00", "trade", 14.5871, 100.0]
["2026-09-14T15:40:30.239719+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:30.240631+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:30.244355+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:30.282566+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:30.339381+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:30.348463+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:30.348949+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:30.383817+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:30.486010+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:30.617373+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:30.618290+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:30.721045+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:30.723270+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:30.723686+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:31.065092+00:00", "trade", 14.595, 119.0]
["2026-09-14T15:40:31.065122+00:00", "trade", 14.595, 81.0]
["2026-09-14T15:40:31.339888+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:31.340324+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:31.340750+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:31.340750+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:31.341211+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:31.385220+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:31.492656+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:31.527544+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:31.527670+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:31.561781+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:31.590809+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:40:31.689785+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:31.866189+00:00", "trade", 14.6143, 100.0]
["2026-09-14T15:40:32.204646+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:32.205087+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:32.205127+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:32.205568+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:32.205603+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:32.218373+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:32.363384+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:33.002229+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:33.003186+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:33.003547+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:33.003988+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:33.005908+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:33.277776+00:00", "trade", 14.5871, 100.0]
["2026-09-14T15:40:34.311775+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:40:34.311778+00:00", "trade", 14.595, 30.0]
["2026-09-14T15:40:34.325388+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.331337+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.337141+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.337206+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.344288+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.349486+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.350403+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.353826+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.358838+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.359234+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.359785+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.362266+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.378630+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.380595+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.390904+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.391681+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.392989+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.413974+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.415417+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.431987+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.440482+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.468584+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.486487+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.488050+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.491784+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.502904+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:40:34.526833+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.582275+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.589988+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:34.594724+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:35.325900+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:35.360607+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:35.367088+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:35.491606+00:00", "trade", 14.595, 14.0]
["2026-09-14T15:40:35.491967+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:40:35.543508+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:35.635688+00:00", "trade", 14.5999, 3500.0]
["2026-09-14T15:40:36.198567+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:36.383661+00:00", "trade", 14.5872, 1.0]
["2026-09-14T15:40:36.532296+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:36.532772+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:36.532777+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:36.533293+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:36.533389+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:36.533759+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:36.534215+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:36.613479+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:36.873954+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:37.036391+00:00", "trade", 14.595, 5.0]
["2026-09-14T15:40:37.039970+00:00", "trade", 14.595, 56.0]
["2026-09-14T15:40:37.047807+00:00", "trade", 14.595, 35.0]
["2026-09-14T15:40:37.047885+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:40:37.764894+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:38.208972+00:00", "trade", 14.5923, 3.0]
["2026-09-14T15:40:38.271219+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:38.449253+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:39.077334+00:00", "trade", 14.5919, 1.0]
["2026-09-14T15:40:39.083347+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:39.157795+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:39.157810+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:39.172484+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:39.210771+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:39.211116+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:39.731696+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:39.732051+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:39.810889+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:39.897385+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:39.897846+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:39.941214+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:39.986722+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:40:40.162781+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:40.209483+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:40.447755+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:40.470739+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:40.471807+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:40.610322+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:41.740853+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:41.740908+00:00", "trade", 14.59, 48.0]
["2026-09-14T15:40:41.740908+00:00", "trade", 14.59, 52.0]
["2026-09-14T15:40:41.740927+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:40:41.740942+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:41.741464+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:41.741504+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:41.741524+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:41.741529+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:41.741544+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:41.741579+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:41.764634+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:42.076401+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:42.105345+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:42.362846+00:00", "trade", 14.6085, 11.0]
["2026-09-14T15:40:42.479623+00:00", "trade", 14.5982, 136.0]
["2026-09-14T15:40:42.480404+00:00", "trade", 14.5974, 1.0]
["2026-09-14T15:40:42.480759+00:00", "trade", 14.5981, 1.0]
["2026-09-14T15:40:42.598699+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:42.599782+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:42.600268+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:42.825018+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:42.826336+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:43.060308+00:00", "trade", 14.595, 705.0]
["2026-09-14T15:40:43.159208+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:43.164631+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:43.165363+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:43.165809+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:43.340775+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:43.696382+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:43.810488+00:00", "trade", 14.595, 7000.0]
["2026-09-14T15:40:43.811701+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:43.811856+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:43.886831+00:00", "trade", 14.59, 50.0]
["2026-09-14T15:40:43.887757+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:43.887802+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:44.177056+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:44.227030+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:44.227380+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:44.228017+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:44.228653+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:44.565841+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:44.576369+00:00", "trade", 14.595, 4000.0]
["2026-09-14T15:40:45.070582+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:45.070692+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:45.071269+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:45.338464+00:00", "trade", 14.5874, 200.0]
["2026-09-14T15:40:45.339838+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:45.541653+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:46.166927+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:46.308928+00:00", "trade", 14.595, 578.0]
["2026-09-14T15:40:46.515979+00:00", "trade", 14.595, 6422.0]
["2026-09-14T15:40:46.535865+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:46.825641+00:00", "trade", 14.5999, 8.0]
["2026-09-14T15:40:47.298550+00:00", "trade", 14.6098, 100.0]
["2026-09-14T15:40:47.338781+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:48.179216+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:48.179667+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:48.180840+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:48.282948+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:48.323605+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:49.725536+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:49.725737+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:49.739860+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:49.852493+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:49.953003+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:49.995522+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:40:49.995609+00:00", "trade", 14.595, 206.0]
["2026-09-14T15:40:50.357081+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:40:50.360425+00:00", "trade", 14.595, 58.0]
["2026-09-14T15:40:50.408744+00:00", "trade", 14.5919, 1.0]
["2026-09-14T15:40:50.530863+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:50.545623+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:50.715503+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:50.744872+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:50.753573+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:51.145987+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:51.310810+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:51.328772+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:51.328777+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:51.329233+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:51.329364+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:51.410016+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:51.420075+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:51.527586+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:51.531645+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:51.838992+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:51.845392+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:51.847813+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:52.005302+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:52.066237+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:52.085819+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:52.125869+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:52.126356+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:52.126721+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:52.147902+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:52.821104+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:52.821866+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:53.052249+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:53.052740+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:53.081213+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:53.139948+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:53.156036+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:53.418728+00:00", "trade", 14.595, 4000.0]
["2026-09-14T15:40:54.248672+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:54.275155+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:54.275245+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:54.278543+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:54.431376+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:54.432228+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:54.729371+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:54.793373+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:54.842395+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:55.146664+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:55.189531+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:55.254438+00:00", "trade", 14.5999, 5.0]
["2026-09-14T15:40:55.547182+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:55.548154+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:55.565476+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:55.571680+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:55.576081+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:40:55.614335+00:00", "trade", 14.595, 7.0]
["2026-09-14T15:40:55.614338+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:40:55.614771+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:40:55.697299+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:40:55.706862+00:00", "trade", 14.595, 93.0]
["2026-09-14T15:40:56.000020+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:56.000100+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:56.000556+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:56.001503+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:56.002410+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:56.002927+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:56.057557+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:56.598003+00:00", "trade", 14.595, 33.0]
["2026-09-14T15:40:56.620668+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:40:56.838765+00:00", "trade", 14.5876, 18.0]
["2026-09-14T15:40:56.892589+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:56.892995+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:56.974699+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:57.003147+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:57.145180+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:57.482820+00:00", "trade", 14.59, 9000.0]
["2026-09-14T15:40:57.727451+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:57.728865+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:57.730754+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:57.731140+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:57.738943+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:57.789789+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:57.800207+00:00", "trade", 14.593, 1.0]
["2026-09-14T15:40:57.824662+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:57.825655+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:57.827634+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:57.829053+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:57.859926+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:58.298811+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:58.393300+00:00", "trade", 14.5972, 10.0]
["2026-09-14T15:40:58.397684+00:00", "trade", 14.5972, 2.0]
["2026-09-14T15:40:58.724003+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:58.724103+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:58.724690+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:58.724885+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:58.724885+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:58.725066+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:58.725186+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:58.726790+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:58.727386+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:40:58.731954+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:40:58.732017+00:00", "trade", 14.6, 27.0]
["2026-09-14T15:40:58.732026+00:00", "trade", 14.6, 3.0]
["2026-09-14T15:40:58.732026+00:00", "trade", 14.6, 127.0]
["2026-09-14T15:40:58.732030+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:58.732030+00:00", "trade", 14.6, 3.0]
["2026-09-14T15:40:58.732056+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:40:58.732057+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732059+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:58.732062+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:58.732065+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:58.732065+00:00", "trade", 14.6, 4.0]
["2026-09-14T15:40:58.732071+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:40:58.732071+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:40:58.732071+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:40:58.732075+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:40:58.732077+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:40:58.732077+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732097+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732107+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732134+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:40:58.732137+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732142+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732152+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:58.732191+00:00", "trade", 14.6, 410.0]
["2026-09-14T15:40:58.732213+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732218+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732298+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732313+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732318+00:00", "trade", 14.6, 35.0]
["2026-09-14T15:40:58.732318+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:58.732318+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732318+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732324+00:00", "trade", 14.6, 31.0]
["2026-09-14T15:40:58.732373+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732383+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732403+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732428+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732428+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732448+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732480+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:40:58.732495+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:58.732495+00:00", "trade", 14.6, 32.0]
["2026-09-14T15:40:58.732498+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:58.732498+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:58.732548+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:40:58.732561+00:00", "trade", 14.6, 130.0]
["2026-09-14T15:40:58.732729+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.732739+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.732774+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.732934+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.732934+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.732949+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.732949+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.732989+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.733009+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.733060+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.733265+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.733265+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.733671+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.733676+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.733911+00:00", "trade", 14.6, 7.0]
["2026-09-14T15:40:58.734041+00:00", "trade", 14.605, 106.0]
["2026-09-14T15:40:58.734147+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.734428+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.734598+00:00", "trade", 14.6, 570.0]
["2026-09-14T15:40:58.734642+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:40:58.734648+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:40:58.734756+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:40:58.734759+00:00", "trade", 14.61, 83.0]
["2026-09-14T15:40:58.734779+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.734805+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:40:58.734919+00:00", "trade", 14.61, 34.0]
["2026-09-14T15:40:58.734989+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.735009+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:40:58.735270+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.735270+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.735310+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.735310+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.735319+00:00", "trade", 14.61, 264.0]
["2026-09-14T15:40:58.735350+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.735430+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.735445+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:40:58.735470+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.735470+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.735470+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.735696+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.735696+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.735696+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.735711+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.735791+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.738312+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.739252+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:40:58.747573+00:00", "trade", 14.61, 11.0]
["2026-09-14T15:40:58.858974+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:58.939671+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:59.501639+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:59.502080+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:59.705981+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:40:59.929141+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:59.997454+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:40:59.998867+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:00.014444+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:00.014880+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:00.042215+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:00.078386+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:00.210353+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:41:00.300380+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:00.300397+00:00", "trade", 14.605, 16.0]
["2026-09-14T15:41:00.854925+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:01.023656+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:01.042341+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:01.185426+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:01.198753+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:01.198753+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:01.199550+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:01.213914+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:01.369404+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:01.369474+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:01.369555+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:01.387973+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:01.407765+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:01.465292+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:01.465353+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:01.723332+00:00", "trade", 14.61, 9000.0]
["2026-09-14T15:41:01.942335+00:00", "trade", 14.5879, 65.0]
["2026-09-14T15:41:01.970324+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.005608+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:41:02.071545+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.072352+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.072367+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.096324+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.096755+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.097507+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.174139+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.399656+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.726745+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.727311+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.727321+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.736086+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:41:02.736092+00:00", "trade", 14.601, 300.0]
["2026-09-14T15:41:02.736856+00:00", "trade", 14.6, 16.0]
["2026-09-14T15:41:02.737090+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.737119+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.737256+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:41:02.737259+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.737259+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.737262+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:41:02.737271+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.737280+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:41:02.737283+00:00", "trade", 14.6, 13.0]
["2026-09-14T15:41:02.737285+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.737286+00:00", "trade", 14.6, 2400.0]
["2026-09-14T15:41:02.737286+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.737292+00:00", "trade", 14.6, 44.0]
["2026-09-14T15:41:02.737295+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:41:02.737298+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.737325+00:00", "trade", 14.6, 60.0]
["2026-09-14T15:41:02.737325+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.737328+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:41:02.737331+00:00", "trade", 14.6, 500.0]
["2026-09-14T15:41:02.737331+00:00", "trade", 14.6, 346.0]
["2026-09-14T15:41:02.737427+00:00", "trade", 14.6, 54.0]
["2026-09-14T15:41:02.737430+00:00", "trade", 14.6, 46.0]
["2026-09-14T15:41:02.737454+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:41:02.737499+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:41:02.737545+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:41:02.737550+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:41:02.737552+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737555+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737555+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737575+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737606+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737630+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737721+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737746+00:00", "trade", 14.6, 60.0]
["2026-09-14T15:41:02.737755+00:00", "trade", 14.6, 65.0]
["2026-09-14T15:41:02.737771+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737796+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737801+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737801+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737824+00:00", "trade", 14.6, 17.0]
["2026-09-14T15:41:02.737861+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737861+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737867+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737867+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737916+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737916+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737921+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737951+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737956+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.737976+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738047+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:41:02.738049+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:41:02.738053+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:41:02.738055+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:41:02.738062+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.738062+00:00", "trade", 14.6, 72.0]
["2026-09-14T15:41:02.738062+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:41:02.738062+00:00", "trade", 14.6, 407.0]
["2026-09-14T15:41:02.738073+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:41:02.738082+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738082+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738087+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738087+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738087+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738092+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738092+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738092+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738097+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738122+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:41:02.738122+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738212+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738307+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738347+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738352+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738374+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.738378+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.738383+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.738383+00:00", "trade", 14.6, 92.0]
["2026-09-14T15:41:02.738389+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:41:02.738389+00:00", "trade", 14.6, 97.0]
["2026-09-14T15:41:02.738389+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.738396+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.738396+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.738396+00:00", "trade", 14.6, 44.0]
["2026-09-14T15:41:02.738396+00:00", "trade", 14.6, 16.0]
["2026-09-14T15:41:02.738396+00:00", "trade", 14.6, 9.0]
["2026-09-14T15:41:02.738399+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.738399+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:41:02.738405+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:41:02.738405+00:00", "trade", 14.6, 17.0]
["2026-09-14T15:41:02.738405+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:41:02.738407+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.738411+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:41:02.738411+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:41:02.738411+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.738413+00:00", "trade", 14.6, 286.0]
["2026-09-14T15:41:02.738416+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:41:02.738416+00:00", "trade", 14.6, 41.0]
["2026-09-14T15:41:02.738419+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:41:02.738423+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:41:02.738423+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:41:02.738428+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.738428+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:41:02.738431+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:41:02.738525+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:41:02.738549+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:41:02.738588+00:00", "trade", 14.6, 299.0]
["2026-09-14T15:41:02.738648+00:00", "trade", 14.6, 312.0]
["2026-09-14T15:41:02.738648+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738651+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:41:02.738654+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:41:02.738657+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:41:02.738658+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738661+00:00", "trade", 14.6, 286.0]
["2026-09-14T15:41:02.738661+00:00", "trade", 14.6, 41.0]
["2026-09-14T15:41:02.738666+00:00", "trade", 14.6, 391.0]
["2026-09-14T15:41:02.738666+00:00", "trade", 14.6, 109.0]
["2026-09-14T15:41:02.738690+00:00", "trade", 14.6, 50.0]
["2026-09-14T15:41:02.738763+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738793+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738884+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.738958+00:00", "trade", 14.6, 50.0]
["2026-09-14T15:41:02.738979+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:41:02.738984+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.739014+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.739021+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:41:02.739024+00:00", "trade", 14.6, 304.0]
["2026-09-14T15:41:02.739033+00:00", "trade", 14.6, 80.0]
["2026-09-14T15:41:02.739069+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.739162+00:00", "trade", 14.6, 30.0]
["2026-09-14T15:41:02.739204+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.739209+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.739239+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.739244+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.739306+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.739320+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.739335+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.739472+00:00", "trade", 14.6, 2529.0]
["2026-09-14T15:41:02.739580+00:00", "trade", 14.6, 13.0]
["2026-09-14T15:41:02.739589+00:00", "trade", 14.6, 16.0]
["2026-09-14T15:41:02.739605+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.739636+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.739688+00:00", "trade", 14.6, 28.0]
["2026-09-14T15:41:02.739720+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.739754+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:41:02.739771+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:41:02.739776+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:41:02.739781+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:41:02.739791+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:41:02.739791+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:41:02.739815+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:41:02.739841+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:41:02.739846+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:41:02.739856+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.739916+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.739931+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.740081+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.740081+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.740111+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.740127+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.740133+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:41:02.740142+00:00", "trade", 14.6, 11.0]
["2026-09-14T15:41:02.740412+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.740417+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.740437+00:00", "trade", 14.6, 375.0]
["2026-09-14T15:41:02.740447+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.740517+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.740517+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.740563+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.740567+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.740593+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:41:02.740893+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.742431+00:00", "trade", 14.6, 38.0]
["2026-09-14T15:41:02.742442+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.743725+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.743951+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:02.744337+00:00", "trade", 14.6, 800.0]
["2026-09-14T15:41:02.781112+00:00", "trade", 14.6, 487.0]
["2026-09-14T15:41:02.827359+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:03.006664+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:41:03.573711+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:41:03.853095+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.066798+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:41:04.118738+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.317867+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.317907+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.318408+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.318944+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.369389+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.834286+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.855842+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.855982+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.859476+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.860603+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.860929+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.864167+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.896900+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.898609+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.898704+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.950227+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:04.960907+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:05.002115+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:05.019051+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:05.071235+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:05.077324+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:05.106709+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:05.265231+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:05.359596+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:05.706712+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:05.752742+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:05.927954+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:05.930690+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:05.984112+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:06.625573+00:00", "trade", 14.6049, 8.0]
["2026-09-14T15:41:06.632260+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:06.632821+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:06.633608+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:06.633994+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:06.663619+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:41:06.783069+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:06.884184+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:07.200462+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:07.200903+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:07.281730+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:07.282813+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:08.088831+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:08.861065+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:09.042592+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:09.043098+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:09.087549+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:09.207875+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:09.228344+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:09.342039+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:09.864597+00:00", "trade", 14.605, 8.0]
["2026-09-14T15:41:09.865224+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:09.865580+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:09.865680+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:09.865966+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:09.867064+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:09.903746+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:10.550931+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:10.834627+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:10.838732+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:10.844961+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:11.052716+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:11.053026+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:11.053272+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:11.053392+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:11.095031+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:11.564519+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:11.564519+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:11.564679+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:11.602880+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:13.046045+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:13.046320+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:13.046802+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:13.080597+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:13.725402+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:13.771769+00:00", "trade", 14.605, 800.0]
["2026-09-14T15:41:13.852406+00:00", "trade", 14.608, 1.0]
["2026-09-14T15:41:14.040757+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:14.115470+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:14.721638+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:15.305942+00:00", "trade", 14.605, 3500.0]
["2026-09-14T15:41:15.443685+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:41:15.443701+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:15.443932+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:15.444298+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:15.444338+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:15.445019+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:15.445460+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:15.554685+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:15.587108+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:15.931863+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:15.940659+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:16.015247+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:16.124843+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:16.299323+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:16.504005+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:16.702648+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:16.702969+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:16.725961+00:00", "trade", 14.61, 7.0]
["2026-09-14T15:41:16.725970+00:00", "trade", 14.605, 7.0]
["2026-09-14T15:41:17.168782+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:17.171093+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:17.171544+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:17.174987+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:17.284292+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:17.284818+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:17.617806+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:17.760977+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:17.768053+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:17.782598+00:00", "trade", 14.5886, 100.0]
["2026-09-14T15:41:17.810509+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:18.286547+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:18.397456+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:18.398008+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:18.429944+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:18.430946+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:18.431352+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:18.431693+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:18.431693+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:18.566875+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:18.567276+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:19.257579+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:19.271838+00:00", "trade", 14.605, 5200.0]
["2026-09-14T15:41:19.272424+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:19.273123+00:00", "trade", 14.605, 1200.0]
["2026-09-14T15:41:19.274063+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:19.344606+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:19.790038+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:41:20.015026+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:20.332602+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:20.366788+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:20.412222+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:20.440669+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:20.662513+00:00", "trade", 14.6, 4.0]
["2026-09-14T15:41:20.663440+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:20.663555+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:20.664397+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:20.664452+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:20.664557+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:20.664798+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:20.783930+00:00", "trade", 14.6024, 1.0]
["2026-09-14T15:41:20.783945+00:00", "trade", 14.6024, 1.0]
["2026-09-14T15:41:20.785275+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.098811+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.098813+00:00", "trade", 14.605, 24.0]
["2026-09-14T15:41:21.098816+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:41:21.098826+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.098891+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.099377+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.099377+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.099497+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.106752+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:41:21.122106+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.200808+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.351970+00:00", "trade", 14.605, 6000.0]
["2026-09-14T15:41:21.353141+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.353502+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.353622+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.454475+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:41:21.455795+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.457895+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.603498+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:41:21.603901+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:41:21.603908+00:00", "trade", 14.61, 14.0]
["2026-09-14T15:41:21.603908+00:00", "trade", 14.61, 13.0]
["2026-09-14T15:41:21.604103+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604103+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604128+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604133+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604158+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604183+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604183+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604219+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604219+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604244+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604334+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604474+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604564+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604564+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604615+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604650+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604680+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604880+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.604915+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.605381+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.605522+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.605812+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.605857+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.606060+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:41:21.606956+00:00", "trade", 14.61, 4.0]
["2026-09-14T15:41:21.614104+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:41:21.614683+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.629453+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:41:21.630005+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:41:21.644582+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:41:21.644591+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:41:21.644594+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:41:21.644619+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:41:21.644624+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:41:21.644624+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:41:21.644628+00:00", "trade", 14.61, 54.0]
["2026-09-14T15:41:21.644628+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:41:21.644630+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:41:21.644633+00:00", "trade", 14.61, 18.0]
["2026-09-14T15:41:21.644633+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:41:21.644753+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:41:21.644807+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:41:21.644807+00:00", "trade", 14.61, 29.0]
["2026-09-14T15:41:21.644895+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:41:21.644991+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:41:21.645016+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:41:21.645076+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:41:21.645091+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:41:21.645126+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:41:21.645144+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:41:21.645162+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:41:21.645196+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.645222+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:41:21.645351+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.645662+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.645677+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.645722+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.645727+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.645752+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.645783+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.645853+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.645918+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.646409+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.646675+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.647015+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.647261+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.647354+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:41:21.648429+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.651712+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:41:21.655300+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.658033+00:00", "trade", 14.615, 19.0]
["2026-09-14T15:41:21.663815+00:00", "trade", 14.61, 11.0]
["2026-09-14T15:41:21.664808+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.729492+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:21.749825+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:22.142459+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:41:22.177528+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:22.234599+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:22.360143+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:22.360649+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:22.574319+00:00", "trade", 14.61, 4.0]
["2026-09-14T15:41:22.630475+00:00", "trade", 14.615, 9500.0]
["2026-09-14T15:41:22.732370+00:00", "trade", 14.6104, 78.0]
["2026-09-14T15:41:22.951445+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:23.150399+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:23.295640+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:23.397146+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:23.464083+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:41:23.829325+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:23.829485+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:23.829946+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:23.830016+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:41:23.830603+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:23.830603+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:23.830623+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:23.830883+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:23.830929+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:23.831084+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:23.832868+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:23.842771+00:00", "trade", 14.615, 13.0]
["2026-09-14T15:41:23.902489+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:23.930756+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:24.082427+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:24.085314+00:00", "trade", 14.615, 20.0]
["2026-09-14T15:41:24.090095+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:24.090541+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:24.297695+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.322404+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:41:25.323380+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.323471+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.323932+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.328475+00:00", "trade", 14.62, 750.0]
["2026-09-14T15:41:25.328966+00:00", "trade", 14.62, 28.0]
["2026-09-14T15:41:25.328978+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:41:25.329315+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.329355+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.329395+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.329420+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.329475+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.329515+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.330512+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.330532+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.330553+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.330718+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.330843+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.330938+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.331174+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.339559+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.348024+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.400795+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:41:25.400849+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:41:25.401396+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.401416+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.401416+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.401762+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.401762+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.401812+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.401882+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.402113+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.402113+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.402203+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.402599+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.623169+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.643081+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.647657+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:25.656983+00:00", "trade", 14.6136, 1.0]
["2026-09-14T15:41:25.682590+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:26.270540+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:26.375134+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:26.500536+00:00", "trade", 14.615, 7000.0]
["2026-09-14T15:41:26.501174+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:26.522299+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:26.522770+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:26.522860+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:26.522860+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:26.523291+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:26.523296+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:26.523301+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:26.524449+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:26.541617+00:00", "trade", 14.6115, 7.0]
["2026-09-14T15:41:26.741055+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:26.741090+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:26.853171+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:26.880271+00:00", "trade", 14.6068, 100.0]
["2026-09-14T15:41:27.149146+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:27.363386+00:00", "trade", 14.615, 6000.0]
["2026-09-14T15:41:27.450614+00:00", "trade", 14.615, 268.0]
["2026-09-14T15:41:27.451566+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:27.568404+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:27.568880+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:27.569521+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:27.570043+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:27.659831+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:28.079591+00:00", "trade", 14.6031, 13.0]
["2026-09-14T15:41:28.475578+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:28.504642+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:28.605407+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:28.644430+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:29.078773+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:29.217940+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:29.218416+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:29.707329+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:41:29.751886+00:00", "trade", 14.611, 8.0]
["2026-09-14T15:41:29.976819+00:00", "trade", 14.6117, 150.0]
["2026-09-14T15:41:29.998904+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:30.978911+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:31.021899+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:41:31.021923+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:41:31.021926+00:00", "trade", 14.61, 22.0]
["2026-09-14T15:41:31.021941+00:00", "trade", 14.61, 114.0]
["2026-09-14T15:41:31.021968+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:41:31.021974+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:41:31.021989+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:41:31.022188+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:41:31.022206+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:41:31.022364+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:31.022414+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:31.022520+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:31.022520+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:31.022525+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:31.022605+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:31.022765+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:31.022780+00:00", "trade", 14.615, 139.0]
["2026-09-14T15:41:31.022825+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:31.022926+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:31.022966+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:31.023001+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:31.134160+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:32.131845+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:32.456199+00:00", "trade", 14.615, 3500.0]
["2026-09-14T15:41:32.457550+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:32.458031+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:32.548221+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:32.937612+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:33.197431+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:33.503464+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:33.504166+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:33.504411+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:33.505624+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:33.515503+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:33.585399+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:33.785552+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:41:33.785991+00:00", "trade", 14.615, 101.0]
["2026-09-14T15:41:34.502016+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:34.502457+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:34.556746+00:00", "trade", 14.6117, 33.0]
["2026-09-14T15:41:34.558114+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:34.800912+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:34.962447+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:35.841910+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:35.841955+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:35.843263+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:35.843729+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:35.844922+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:35.845133+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:35.896408+00:00", "trade", 14.5899, 1.0]
["2026-09-14T15:41:35.897051+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:36.004703+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:36.004933+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:36.005404+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:36.045359+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:36.045835+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:36.403943+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:36.404223+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:36.408473+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:36.408774+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:36.408955+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:36.409797+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:36.433263+00:00", "trade", 14.6055, 19.0]
["2026-09-14T15:41:36.575671+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:36.629480+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:37.055849+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:37.271768+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:37.526048+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:37.583490+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:37.608359+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:37.656354+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:37.657466+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:37.853874+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:38.012160+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:38.065683+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:38.066760+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:38.068855+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:38.069326+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:38.291073+00:00", "trade", 14.612, 50.0]
["2026-09-14T15:41:38.292128+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:41:38.292367+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:38.313353+00:00", "trade", 14.6124, 50.0]
["2026-09-14T15:41:38.342607+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:38.791404+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:41:38.791404+00:00", "trade", 14.615, 487.0]
["2026-09-14T15:41:38.791834+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:41:38.792252+00:00", "trade", 14.615, 487.0]
["2026-09-14T15:41:38.792667+00:00", "trade", 14.615, 487.0]
["2026-09-14T15:41:38.793220+00:00", "trade", 14.615, 239.0]
["2026-09-14T15:41:39.461119+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:39.955641+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:40.069476+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:41:40.160851+00:00", "trade", 14.5902, 100.0]
["2026-09-14T15:41:40.479798+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:40.495841+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:40.497074+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:40.746052+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:41.034057+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:41.034193+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:41.034659+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:41.037115+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:41.634782+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:41.639057+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:41.639112+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:41.639413+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:41.639774+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:41.644871+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:41.672351+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:41.776134+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:42.388550+00:00", "trade", 14.6041, 11.0]
["2026-09-14T15:41:44.130121+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:44.286057+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:44.369428+00:00", "trade", 14.615, 22.0]
["2026-09-14T15:41:44.372185+00:00", "trade", 14.61, 44.0]
["2026-09-14T15:41:45.286834+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:45.444560+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:45.518529+00:00", "trade", 14.615, 18.0]
["2026-09-14T15:41:45.521708+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:45.521708+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:45.522154+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:45.745571+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:45.745584+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:41:45.745631+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:45.746072+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:45.746072+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:45.746107+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:45.748989+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:45.997301+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:41:46.219609+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:46.220100+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:46.405266+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:46.406083+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:46.406524+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:46.406965+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:46.407737+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:46.407787+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:46.408399+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:46.441417+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:46.441422+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:46.578849+00:00", "trade", 14.6051, 1.0]
["2026-09-14T15:41:46.579641+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:46.664601+00:00", "trade", 14.615, 7.0]
["2026-09-14T15:41:47.031847+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:47.073917+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:47.332708+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:47.334738+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:47.566485+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:47.566535+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:47.639489+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:47.770085+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:47.770245+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:47.877199+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:49.539266+00:00", "trade", 14.6101, 21.0]
["2026-09-14T15:41:49.677806+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:41:49.725839+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:41:49.878573+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:41:49.878576+00:00", "trade", 14.615, 181.0]
["2026-09-14T15:41:50.767744+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:50.885138+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:51.836773+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:52.651111+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:52.716773+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:52.903317+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:53.221238+00:00", "trade", 14.5907, 1.0]
["2026-09-14T15:41:53.332508+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:54.008993+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:54.086297+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:54.249556+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:54.469825+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:54.638321+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.024375+00:00", "trade", 14.6091, 21.0]
["2026-09-14T15:41:55.220131+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.269288+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.323819+00:00", "trade", 14.61, 96.0]
["2026-09-14T15:41:55.323819+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:41:55.323821+00:00", "trade", 14.61, 99.0]
["2026-09-14T15:41:55.323833+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:41:55.323833+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:41:55.323843+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.324359+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.324384+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.324425+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.324425+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.324425+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.324484+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.324524+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.324644+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.325101+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.325226+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.325281+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.334543+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.672437+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:55.815380+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:41:55.866908+00:00", "trade", 14.604, 200.0]
["2026-09-14T15:41:56.318385+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:56.738199+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:56.787591+00:00", "trade", 14.6121, 1.0]
["2026-09-14T15:41:56.787952+00:00", "trade", 14.6121, 1.0]
["2026-09-14T15:41:56.932106+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:41:56.944550+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:56.945588+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:57.467495+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:58.190676+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:58.190791+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:59.520345+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:59.520867+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:41:59.622953+00:00", "trade", 14.615, 3.0]
["2026-09-14T15:41:59.998940+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.038921+00:00", "trade", 14.5908, 13.0]
["2026-09-14T15:42:00.049054+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.135304+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.135464+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.135905+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.135946+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.136427+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.139228+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.145348+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.296438+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.296663+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.296949+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.297099+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.297395+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.299470+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.306346+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.631896+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.776661+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:00.823412+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:01.125214+00:00", "trade", 14.615, 15.0]
["2026-09-14T15:42:01.282560+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:01.301364+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:01.317327+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:01.318565+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:01.618240+00:00", "trade", 14.6057, 200.0]
["2026-09-14T15:42:01.869711+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:42:02.367672+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:02.540137+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:03.135424+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:03.135961+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.193788+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.243071+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.398972+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.638010+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.638010+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.638712+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.639243+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.639243+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.639248+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.639300+00:00", "trade", 14.61, 750.0]
["2026-09-14T15:42:04.639324+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.639675+00:00", "trade", 14.61, 578.0]
["2026-09-14T15:42:04.639679+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:42:04.639679+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:42:04.639688+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:42:04.639692+00:00", "trade", 14.61, 1300.0]
["2026-09-14T15:42:04.639694+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:42:04.639694+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:42:04.639697+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:42:04.639697+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:42:04.639709+00:00", "trade", 14.61, 1075.0]
["2026-09-14T15:42:04.639718+00:00", "trade", 14.61, 56.0]
["2026-09-14T15:42:04.639720+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.639721+00:00", "trade", 14.61, 1139.0]
["2026-09-14T15:42:04.639724+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:42:04.639727+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:42:04.639735+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.639745+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.639770+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.639805+00:00", "trade", 14.61, 26.0]
["2026-09-14T15:42:04.639805+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.639814+00:00", "trade", 14.61, 51.0]
["2026-09-14T15:42:04.639835+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:42:04.639835+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:42:04.639841+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:42:04.639841+00:00", "trade", 14.61, 48.0]
["2026-09-14T15:42:04.639919+00:00", "trade", 14.61, 22.0]
["2026-09-14T15:42:04.639992+00:00", "trade", 14.61, 80.0]
["2026-09-14T15:42:04.640034+00:00", "trade", 14.61, 1335.0]
["2026-09-14T15:42:04.640035+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:42:04.640130+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:42:04.640211+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:42:04.640226+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:42:04.640231+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:42:04.640231+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:42:04.640291+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:42:04.640291+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:42:04.640306+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:42:04.640341+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:42:04.640361+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:42:04.640371+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:42:04.640376+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.640401+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.640416+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:42:04.640426+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:42:04.640431+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:42:04.640539+00:00", "trade", 14.61, 23.0]
["2026-09-14T15:42:04.640552+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.640627+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.640698+00:00", "trade", 14.61, 13.0]
["2026-09-14T15:42:04.640837+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.640902+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.640937+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.640958+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.640983+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.641013+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.641018+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.641033+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.641263+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.641313+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.642140+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.642506+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.642962+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.645689+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.651117+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.665977+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.685408+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:42:04.696830+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.706591+00:00", "trade", 14.605, 94.0]
["2026-09-14T15:42:04.745597+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.815232+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:04.876041+00:00", "trade", 14.605, 24.0]
["2026-09-14T15:42:05.092045+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:42:05.482699+00:00", "trade", 14.605, 120.0]
["2026-09-14T15:42:07.759108+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:42:07.759189+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:07.759204+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:07.760146+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:07.760186+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:07.760186+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:07.760186+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:07.760422+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:07.810481+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:07.812280+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:07.870869+00:00", "trade", 14.6036, 3.0]
["2026-09-14T15:42:07.871233+00:00", "trade", 14.6036, 1.0]
["2026-09-14T15:42:07.871657+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:08.075161+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:08.614253+00:00", "trade", 14.605, 6.0]
["2026-09-14T15:42:08.622980+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:42:08.909958+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:08.910429+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:08.910479+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:08.996003+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.097299+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.097780+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.164945+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.165005+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.326710+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.327722+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.327822+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.328669+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.516677+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.517118+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.517233+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.517554+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.719642+00:00", "trade", 14.6083, 63.0]
["2026-09-14T15:42:09.740283+00:00", "trade", 14.5915, 100.0]
["2026-09-14T15:42:09.797284+00:00", "trade", 14.6099, 6400.0]
["2026-09-14T15:42:09.798332+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.798809+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.816531+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.816972+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.850316+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.872028+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.931394+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.932532+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.932772+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.933304+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.947477+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.963561+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:09.987721+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:42:09.988305+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.051976+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.052968+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.053024+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.053931+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.054011+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.054467+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.065558+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.087140+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.087571+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.201482+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.202098+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.202900+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.282077+00:00", "trade", 14.6094, 9500.0]
["2026-09-14T15:42:10.282680+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.283161+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.293516+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.293957+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.293957+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.356706+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.356741+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.357147+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.668884+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.683945+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.708779+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.709942+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.750509+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.772356+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.962696+00:00", "trade", 14.605, 7000.0]
["2026-09-14T15:42:10.963305+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:10.963786+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:11.427535+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:11.666085+00:00", "trade", 14.6037, 50.0]
["2026-09-14T15:42:12.367128+00:00", "trade", 14.6064, 13.0]
["2026-09-14T15:42:12.388707+00:00", "trade", 14.6064, 1.0]
["2026-09-14T15:42:12.521599+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:12.522747+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:12.535297+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:12.557128+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:12.788536+00:00", "trade", 14.6099, 33.0]
["2026-09-14T15:42:12.939817+00:00", "trade", 14.605, 3500.0]
["2026-09-14T15:42:13.605203+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:13.659779+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:42:13.660059+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:13.660189+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:13.661828+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:13.661873+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:13.661943+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:13.662399+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:13.664103+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:13.804198+00:00", "trade", 14.6064, 2.0]
["2026-09-14T15:42:13.992337+00:00", "trade", 14.6027, 1.0]
["2026-09-14T15:42:14.005155+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.005215+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.045270+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.046112+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.047947+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.076164+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.077016+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.140116+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.604211+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.822665+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.822866+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.823242+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.824044+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.824510+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.829482+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.875591+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.960343+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.960990+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:14.983974+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:15.109391+00:00", "trade", 14.605, 4.0]
["2026-09-14T15:42:15.818375+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:15.828404+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:15.869066+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:16.234857+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:16.315757+00:00", "trade", 14.6099, 10.0]
["2026-09-14T15:42:16.316551+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:16.768787+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:16.837696+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:17.276186+00:00", "trade", 14.6005, 2000.0]
["2026-09-14T15:42:17.582769+00:00", "trade", 14.5924, 100.0]
["2026-09-14T15:42:18.421356+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:18.421802+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:18.522742+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:18.523218+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:19.179494+00:00", "trade", 14.6047, 100.0]
["2026-09-14T15:42:19.656490+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:19.775735+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:42:20.485770+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:42:20.521123+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:20.522221+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:20.522261+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:20.522411+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:20.522892+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:20.522892+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:20.523303+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:20.555909+00:00", "trade", 14.6086, 34.0]
["2026-09-14T15:42:20.555996+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:20.556046+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:20.719220+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:20.719285+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:21.270851+00:00", "trade", 14.6079, 2.0]
["2026-09-14T15:42:21.270881+00:00", "trade", 14.6079, 1.0]
["2026-09-14T15:42:22.135325+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:42:22.135480+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.135791+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.135976+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.136032+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.136498+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.136878+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.138021+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.148992+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.149052+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.149499+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.167982+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.407232+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.407638+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.407663+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.407698+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.407823+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.416738+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:42:22.417040+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.417787+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.448677+00:00", "trade", 14.6, 21.0]
["2026-09-14T15:42:22.448680+00:00", "trade", 14.6, 1000.0]
["2026-09-14T15:42:22.448680+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:42:22.448689+00:00", "trade", 14.6, 1000.0]
["2026-09-14T15:42:22.448689+00:00", "trade", 14.6, 1700.0]
["2026-09-14T15:42:22.448691+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:22.448692+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:42:22.448770+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:42:22.448773+00:00", "trade", 14.6, 900.0]
["2026-09-14T15:42:22.448981+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:42:22.448983+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:42:22.448986+00:00", "trade", 14.6, 28.0]
["2026-09-14T15:42:22.449072+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:42:22.449107+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:42:22.449107+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:42:22.449132+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:42:22.449172+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:42:22.449176+00:00", "trade", 14.6, 1000.0]
["2026-09-14T15:42:22.449207+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:42:22.449222+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:42:22.449282+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:42:22.449437+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.449518+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.449593+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.449638+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.449663+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.449703+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.449703+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.449718+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.449793+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.449828+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.449863+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.449934+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.449959+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.449994+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.450039+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.450119+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.450244+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.450652+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:42:22.450951+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.450971+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.451136+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.458639+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.458664+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.511135+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:42:22.528450+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.532597+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:42:22.533267+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.549145+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.554192+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.593585+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.593681+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.596457+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:42:22.596522+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.596538+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.597114+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.625843+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.635931+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.645384+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:42:22.646406+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.647093+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.647243+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.662945+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.691123+00:00", "trade", 14.6101, 71.0]
["2026-09-14T15:42:22.822896+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:22.901834+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:23.011165+00:00", "trade", 14.595, 63.0]
["2026-09-14T15:42:23.519735+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:24.107437+00:00", "trade", 14.6, 7000.0]
["2026-09-14T15:42:24.211316+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:24.211682+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:24.212975+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:24.213025+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:24.391620+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:24.391676+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:42:24.391676+00:00", "trade", 14.595, 26.0]
["2026-09-14T15:42:24.391680+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:24.392512+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:24.393073+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:24.404853+00:00", "trade", 14.595, 11.0]
["2026-09-14T15:42:24.531052+00:00", "trade", 14.595, 29.0]
["2026-09-14T15:42:24.995201+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:24.995232+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:24.996204+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:25.057495+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:25.062041+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:25.062096+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:25.211301+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:25.211341+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:25.347086+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:42:26.574691+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:26.575483+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:26.575533+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:26.581161+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:26.698485+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:26.719225+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:26.725515+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:27.182573+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:27.190742+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:27.949192+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:28.244445+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:28.557963+00:00", "trade", 14.607, 11.0]
["2026-09-14T15:42:28.562835+00:00", "trade", 14.607, 3.0]
["2026-09-14T15:42:28.615032+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:28.808540+00:00", "trade", 14.6, 74.0]
["2026-09-14T15:42:28.810901+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:42:28.816142+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:42:28.972788+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:28.973330+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:28.978968+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:28.978983+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:28.979043+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:28.979790+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:29.083251+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:29.583722+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:29.640867+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:42:29.640870+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:42:29.891198+00:00", "trade", 14.59, 2.0]
["2026-09-14T15:42:29.998966+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:30.332595+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:42:30.549507+00:00", "trade", 14.5903, 300.0]
["2026-09-14T15:42:30.633533+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:42:33.049426+00:00", "trade", 14.59, 57.0]
["2026-09-14T15:42:33.110456+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.118826+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.127923+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.127925+00:00", "trade", 14.595, 22.0]
["2026-09-14T15:42:33.127988+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.128564+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.128574+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.129206+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.130308+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.214729+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.214739+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.215616+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.641322+00:00", "trade", 14.594, 100.0]
["2026-09-14T15:42:33.681435+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.681941+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.682367+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.683530+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.683761+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.683921+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.683939+00:00", "trade", 14.6, 89.0]
["2026-09-14T15:42:33.684452+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.684492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.685329+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.943689+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.943855+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:33.951738+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:34.015280+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:34.126795+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:34.155162+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:34.155644+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:34.558167+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:34.559620+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:42:34.560161+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:42:34.560173+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:42:34.560173+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:42:34.560212+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:34.560216+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:42:34.560219+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:42:34.560222+00:00", "trade", 14.6, 9.0]
["2026-09-14T15:42:34.560222+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:42:34.560227+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:42:34.560227+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:42:34.560227+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:42:34.560227+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:42:34.560227+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:42:34.560231+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:42:34.560237+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:42:34.560243+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:42:34.560258+00:00", "trade", 14.6, 17.0]
["2026-09-14T15:42:34.560264+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:42:34.560264+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:42:34.560270+00:00", "trade", 14.6, 30.0]
["2026-09-14T15:42:34.560277+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:42:34.560287+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560312+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560418+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560420+00:00", "trade", 14.6, 29.0]
["2026-09-14T15:42:34.560422+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560428+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560428+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560432+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560442+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560477+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:42:34.560507+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560507+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560528+00:00", "trade", 14.6, 98.0]
["2026-09-14T15:42:34.560557+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560587+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560587+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560587+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560593+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560593+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560935+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.560973+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.561074+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.561209+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.561214+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.561650+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.562036+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.562778+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.565805+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.566276+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.566647+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.567334+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.567815+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.570536+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.736656+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.738350+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.844979+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.846332+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.873718+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:34.937645+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:35.265244+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:35.486692+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:35.810352+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:37.097415+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:37.202505+00:00", "trade", 14.5944, 100.0]
["2026-09-14T15:42:37.257772+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:37.282285+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:37.589605+00:00", "trade", 14.6017, 3500.0]
["2026-09-14T15:42:37.898106+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:38.236832+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:38.237784+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:38.501778+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:38.505602+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:38.699719+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:38.731996+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:38.788390+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:38.836164+00:00", "trade", 14.6001, 1000.0]
["2026-09-14T15:42:38.862748+00:00", "trade", 14.6057, 1.0]
["2026-09-14T15:42:38.915422+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:39.194969+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:42:39.195559+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:39.195885+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:39.196000+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:39.556157+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:39.849896+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:39.907573+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:39.980537+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:40.155789+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:42:40.156877+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:40.239566+00:00", "trade", 14.6053, 9.0]
["2026-09-14T15:42:40.240942+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:40.253697+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:40.354377+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:40.836988+00:00", "trade", 14.601, 37.0]
["2026-09-14T15:42:40.860174+00:00", "trade", 14.6014, 63.0]
["2026-09-14T15:42:41.438420+00:00", "trade", 14.6018, 1.0]
["2026-09-14T15:42:41.640543+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:41.834099+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:41.999172+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:41.999397+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:41.999407+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:42.052032+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:42.081314+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:42:42.416922+00:00", "trade", 14.6052, 11.0]
["2026-09-14T15:42:42.901750+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:42.902065+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:42.915091+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:43.149249+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:43.149289+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:43.222633+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:43.283431+00:00", "trade", 14.6109, 77.0]
["2026-09-14T15:42:43.284811+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:43.296145+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:42:43.296775+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:43.297216+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:43.364476+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:43.373096+00:00", "trade", 14.605, 6.0]
["2026-09-14T15:42:43.396663+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:42:43.446246+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:43.859830+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:43.871879+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:44.668144+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:44.668249+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:44.724598+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:45.083476+00:00", "trade", 14.595, 11.0]
["2026-09-14T15:42:45.354106+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:45.406521+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:45.437550+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:45.789813+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:45.904196+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:46.749954+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:47.615819+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:48.676283+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:48.756534+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:49.326857+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:49.327333+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:49.642321+00:00", "trade", 14.605, 3.0]
["2026-09-14T15:42:49.745348+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:49.757552+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:49.791217+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:49.812137+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:49.997713+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:49.999648+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.000450+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.000640+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.002259+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.002279+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.009577+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.099312+00:00", "trade", 14.6021, 21.0]
["2026-09-14T15:42:50.099664+00:00", "trade", 14.6021, 1.0]
["2026-09-14T15:42:50.222117+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.225135+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.226347+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.226403+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.238972+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.342718+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:42:50.342760+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:42:50.625197+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.625262+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.625282+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.626755+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.626836+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.627663+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:50.628149+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:51.619939+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:52.030938+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:52.650161+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:54.422639+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:42:54.424188+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:54.424777+00:00", "trade", 14.6024, 7000.0]
["2026-09-14T15:42:54.620476+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:55.118919+00:00", "trade", 14.6057, 100.0]
["2026-09-14T15:42:55.407063+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:55.407524+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:56.190607+00:00", "trade", 14.605, 24.0]
["2026-09-14T15:42:57.088240+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:42:57.088902+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:42:57.088905+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:42:57.089969+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:42:57.089969+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:42:57.090820+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:42:57.091930+00:00", "trade", 14.605, 78.0]
["2026-09-14T15:42:57.094937+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:42:57.095445+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:42:57.095822+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.095822+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.095897+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.095977+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.096058+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.096058+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.096539+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.098004+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:42:57.098067+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:42:57.098619+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.098659+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.098942+00:00", "trade", 14.6, 21.0]
["2026-09-14T15:42:57.161438+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.161518+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.161879+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.162360+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.271871+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.563410+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.972952+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:42:57.972964+00:00", "trade", 14.6, 2700.0]
["2026-09-14T15:42:57.972965+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.972967+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:42:57.973015+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:42:57.973021+00:00", "trade", 14.6, 1200.0]
["2026-09-14T15:42:57.973200+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:42:57.973225+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:42:57.973261+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:42:57.973371+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:42:57.973381+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:42:57.973486+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:42:57.973553+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:42:57.973553+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:42:57.973556+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:42:57.973580+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:42:57.973621+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:57.973782+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:57.973867+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:57.973902+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:57.974168+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:57.974268+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:57.974458+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:57.974544+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:57.975020+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:57.976348+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:57.976959+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:57.984056+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:58.256835+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:58.360377+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:58.395591+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:58.498699+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:42:58.645997+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:58.646127+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:58.646964+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:59.091507+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:59.986582+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:59.986592+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:59.987179+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:59.987199+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:59.987269+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:59.987309+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:59.987720+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:42:59.998992+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:00.261900+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:43:00.262890+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:00.278160+00:00", "trade", 14.5981, 100.0]
["2026-09-14T15:43:00.305047+00:00", "trade", 14.595, 6.0]
["2026-09-14T15:43:00.327148+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:00.343094+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:43:00.344033+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:00.344153+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:00.365082+00:00", "trade", 14.595, 294.0]
["2026-09-14T15:43:00.365720+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:00.623563+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:00.623844+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:00.702752+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:00.972564+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:01.003703+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:01.078867+00:00", "trade", 14.595, 22.0]
["2026-09-14T15:43:01.313672+00:00", "trade", 14.595, 21.0]
["2026-09-14T15:43:01.314753+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:01.319109+00:00", "trade", 14.595, 297.0]
["2026-09-14T15:43:01.336380+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:01.530101+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:01.530221+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:01.599481+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:01.706181+00:00", "trade", 14.6043, 100.0]
["2026-09-14T15:43:01.741190+00:00", "trade", 14.595, 3500.0]
["2026-09-14T15:43:02.097815+00:00", "trade", 14.595, 900.0]
["2026-09-14T15:43:02.102538+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:02.103646+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:02.138023+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:02.138023+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:02.143947+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:02.144498+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:02.144859+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:02.146072+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:02.146262+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:02.156146+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:02.264629+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:02.265596+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:02.639707+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:02.651730+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.028427+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.028883+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.150082+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.150653+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.436301+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:43:03.436784+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.436789+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.437300+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.437350+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.529830+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.529830+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.565951+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.566964+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.658063+00:00", "trade", 14.595, 16.0]
["2026-09-14T15:43:03.669327+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.670235+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.670741+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.832802+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.832802+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.833242+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.907354+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:03.907394+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.077457+00:00", "trade", 14.6037, 2.0]
["2026-09-14T15:43:04.153500+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.154111+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.156672+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.163709+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.176880+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.210791+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.445249+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.455609+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.455609+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.475641+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.588174+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.589648+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.589648+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.598579+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.721492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.722178+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.730934+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.803542+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.803963+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:04.979781+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:05.033073+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:05.033699+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:05.033705+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:05.074411+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:05.298605+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:05.307877+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:05.308849+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:05.366883+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:05.367068+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:05.367163+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:05.367534+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:05.368361+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:05.450687+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:05.451654+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.032000+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.032482+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.138028+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.155354+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.242747+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.273971+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.660075+00:00", "trade", 14.6, 487.0]
["2026-09-14T15:43:06.660095+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.660111+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.660115+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.660160+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:43:06.660166+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:43:06.660191+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.660208+00:00", "trade", 14.6, 477.0]
["2026-09-14T15:43:06.660280+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:43:06.660373+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:43:06.660460+00:00", "trade", 14.6, 192.0]
["2026-09-14T15:43:06.660527+00:00", "trade", 14.595, 4.0]
["2026-09-14T15:43:06.660529+00:00", "trade", 14.595, 26.0]
["2026-09-14T15:43:06.660746+00:00", "trade", 14.6, 27.0]
["2026-09-14T15:43:06.660809+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:43:06.660872+00:00", "trade", 14.6, 73.0]
["2026-09-14T15:43:06.661008+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.661008+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.661128+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.661409+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.661449+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.661449+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.661564+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.661689+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.663915+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:06.664331+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.668709+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:43:06.668946+00:00", "trade", 14.6, 487.0]
["2026-09-14T15:43:06.669367+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.674937+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:43:06.705343+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.705383+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.723385+00:00", "trade", 14.6, 427.0]
["2026-09-14T15:43:06.724388+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.724428+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.724678+00:00", "trade", 14.6, 1523.0]
["2026-09-14T15:43:06.724709+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.725150+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.725190+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.725626+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.725671+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.725671+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.726228+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.779169+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:06.881408+00:00", "trade", 14.6, 50.0]
["2026-09-14T15:43:06.904768+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:43:06.905560+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:07.220344+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:07.221271+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:07.221682+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:07.221702+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:07.221782+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:07.222183+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:07.222669+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:07.274127+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:07.375719+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:07.498441+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:07.616672+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:07.616732+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:07.888885+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:07.950143+00:00", "trade", 14.5999, 503.0]
["2026-09-14T15:43:07.950747+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:08.129573+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:08.385991+00:00", "trade", 14.595, 7000.0]
["2026-09-14T15:43:08.386610+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:08.387051+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:08.387051+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:08.690022+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:08.711553+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:08.855681+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:08.855801+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:08.856282+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:08.856282+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:09.245148+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:09.252611+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:09.391100+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:09.391857+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:09.461799+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:09.649701+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:09.687786+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:09.715041+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:09.951955+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:09.952156+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:09.952437+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:09.952437+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:09.952441+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:09.952476+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:10.141135+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:10.413182+00:00", "trade", 14.59, 2900.0]
["2026-09-14T15:43:10.414265+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:10.482467+00:00", "trade", 14.595, 4100.0]
["2026-09-14T15:43:10.483450+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:10.483891+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:10.532882+00:00", "trade", 14.5934, 1.0]
["2026-09-14T15:43:10.533905+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:10.672430+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:10.730533+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:10.757056+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:11.497623+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:43:11.497626+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:43:11.498269+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:43:11.498341+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:11.498701+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:11.499142+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:11.500932+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:11.501423+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:11.571204+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:12.415503+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:12.453812+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:43:12.454722+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:12.454772+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:12.455213+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:12.572768+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:12.572808+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:12.572943+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:12.573209+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:12.621479+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:12.837082+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:12.838595+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:12.838901+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:12.839202+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:12.895275+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:12.896313+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.029379+00:00", "trade", 14.5999, 4900.0]
["2026-09-14T15:43:13.030733+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.031785+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.034552+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.035178+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.035264+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.082419+00:00", "trade", 14.595, 4100.0]
["2026-09-14T15:43:13.525866+00:00", "trade", 14.6085, 100.0]
["2026-09-14T15:43:13.596700+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.599065+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.602343+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.602864+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.606623+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.639356+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.639838+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.734829+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.735305+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.798570+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.799006+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.799006+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.799487+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.844219+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.851982+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:13.986668+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:14.025220+00:00", "trade", 14.6017, 100.0]
["2026-09-14T15:43:14.285569+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:14.286928+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:14.337709+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:14.345863+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:14.610312+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:14.610748+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:14.611189+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:14.611655+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:14.717428+00:00", "trade", 14.5965, 17.0]
["2026-09-14T15:43:14.738626+00:00", "trade", 14.5965, 1.0]
["2026-09-14T15:43:14.764063+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:14.764574+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:14.764604+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:15.653811+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:15.654252+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:15.654728+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:15.655169+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:15.782056+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:15.782522+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:15.794850+00:00", "trade", 14.5965, 2.0]
["2026-09-14T15:43:15.971036+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:16.134049+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:16.385808+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:16.979845+00:00", "trade", 14.5987, 10.0]
["2026-09-14T15:43:16.980949+00:00", "trade", 14.59, 2.0]
["2026-09-14T15:43:16.983591+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:17.009573+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:17.017446+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:17.398538+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:17.402563+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:17.403059+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:17.498476+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:17.959664+00:00", "trade", 14.5987, 100.0]
["2026-09-14T15:43:17.962004+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:17.962004+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:17.962039+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:17.962480+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:18.094725+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:18.095161+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:18.097124+00:00", "trade", 14.5987, 100.0]
["2026-09-14T15:43:18.228288+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:18.243690+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:18.290110+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:18.290110+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:18.526639+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:43:18.527255+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:18.528598+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:18.529755+00:00", "trade", 14.6, 1100.0]
["2026-09-14T15:43:18.639883+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:18.718932+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:18.718950+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:43:18.719164+00:00", "trade", 14.6, 24.0]
["2026-09-14T15:43:18.719166+00:00", "trade", 14.6, 50.0]
["2026-09-14T15:43:18.719266+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:18.719269+00:00", "trade", 14.6, 19.0]
["2026-09-14T15:43:18.719275+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:18.719278+00:00", "trade", 14.6, 81.0]
["2026-09-14T15:43:18.719392+00:00", "trade", 14.6, 19.0]
["2026-09-14T15:43:18.719476+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:18.719479+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:18.719542+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:43:18.719567+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:18.719567+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:18.719582+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:18.719636+00:00", "trade", 14.6, 99.0]
["2026-09-14T15:43:18.719638+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:43:18.719642+00:00", "trade", 14.6, 7.0]
["2026-09-14T15:43:18.719642+00:00", "trade", 14.6, 500.0]
["2026-09-14T15:43:18.719645+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:43:18.719645+00:00", "trade", 14.6, 84.0]
["2026-09-14T15:43:18.719681+00:00", "trade", 14.6, 16.0]
["2026-09-14T15:43:18.719683+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.719693+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.719693+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.719708+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.719738+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.719738+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.719743+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.719808+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.719813+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.719813+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.719813+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.719818+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.720229+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.720349+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.720359+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.720485+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.720565+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.720580+00:00", "trade", 14.6, 14.0]
["2026-09-14T15:43:18.720650+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.720685+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.720715+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.720765+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.720926+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.721206+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.721367+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.722369+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.723046+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.728525+00:00", "trade", 14.6, 5593.0]
["2026-09-14T15:43:18.729085+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.730694+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.792270+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:18.816586+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:43:19.173202+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:43:20.516006+00:00", "trade", 14.5989, 23.0]
["2026-09-14T15:43:20.614045+00:00", "trade", 14.6083, 1.0]
["2026-09-14T15:43:20.639231+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:21.174143+00:00", "trade", 14.605, 9000.0]
["2026-09-14T15:43:21.176971+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:21.355586+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:21.356022+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:21.492225+00:00", "trade", 14.6001, 3500.0]
["2026-09-14T15:43:21.519532+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:21.521857+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:21.613084+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:21.613615+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:21.692667+00:00", "trade", 14.6018, 4.0]
["2026-09-14T15:43:21.693055+00:00", "trade", 14.6018, 1.0]
["2026-09-14T15:43:22.054590+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:22.257598+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:22.271065+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:22.852354+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:22.853391+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:22.972710+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:22.973151+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:23.862433+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:24.066819+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:24.067185+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:24.067265+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:24.067666+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:24.084812+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:24.087248+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:24.181221+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:24.362443+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:24.868980+00:00", "trade", 14.605, 50.0]
["2026-09-14T15:43:24.886692+00:00", "trade", 14.605, 7000.0]
["2026-09-14T15:43:24.921223+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:25.055753+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:25.127759+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:25.128210+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:25.185520+00:00", "trade", 14.6001, 503.0]
["2026-09-14T15:43:25.186108+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:25.474485+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:25.541048+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:25.553297+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:25.555538+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:25.621720+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:25.754055+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:25.771801+00:00", "trade", 14.605, 90.0]
["2026-09-14T15:43:25.772820+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.021782+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.021782+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.122376+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.122853+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.323224+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.378576+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.406773+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.406869+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.407706+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.407786+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.495600+00:00", "trade", 14.6006, 900.0]
["2026-09-14T15:43:26.496978+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.497314+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.497775+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.498296+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.517572+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.518063+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.537936+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.548952+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.560680+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.723530+00:00", "trade", 14.6017, 65.0]
["2026-09-14T15:43:26.723900+00:00", "trade", 14.6017, 1.0]
["2026-09-14T15:43:26.931379+00:00", "trade", 14.605, 7000.0]
["2026-09-14T15:43:26.931978+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:26.932154+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:27.252387+00:00", "trade", 14.605, 400.0]
["2026-09-14T15:43:27.252426+00:00", "trade", 14.605, 84.0]
["2026-09-14T15:43:27.252862+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:27.255659+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:27.283333+00:00", "trade", 14.605, 640.0]
["2026-09-14T15:43:27.283394+00:00", "trade", 14.605, 430.0]
["2026-09-14T15:43:27.283460+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:43:27.283523+00:00", "trade", 14.605, 230.0]
["2026-09-14T15:43:27.283951+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:27.283991+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:27.283991+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:27.284392+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:27.294794+00:00", "trade", 14.605, 110.0]
["2026-09-14T15:43:27.547954+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:28.072367+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:28.072398+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:28.072407+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:28.072428+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:28.074212+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:28.074683+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:28.095242+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:28.095245+00:00", "trade", 14.6, 50.0]
["2026-09-14T15:43:28.095245+00:00", "trade", 14.6, 1300.0]
["2026-09-14T15:43:28.095248+00:00", "trade", 14.6, 885.0]
["2026-09-14T15:43:28.095258+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:43:28.095258+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:43:28.095263+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:43:28.095263+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:43:28.095412+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095449+00:00", "trade", 14.6, 52.0]
["2026-09-14T15:43:28.095455+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:43:28.095458+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:28.095462+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095517+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095543+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095543+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095548+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095548+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095553+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095563+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095563+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095573+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095573+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095578+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095603+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095673+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095758+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:28.095783+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.096054+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.096099+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.096154+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.096174+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.096234+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.096244+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.096254+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.096289+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.096294+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.096354+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.096515+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.096520+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.097031+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.097557+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.097613+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.097633+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.098705+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.099296+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.099327+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.099557+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.100058+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.100093+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.105737+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.107205+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.118487+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:43:28.201635+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.318298+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.332512+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.341373+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.341528+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.341708+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.343292+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.442158+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.442162+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.526909+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.527796+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.548561+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.758190+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.978459+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:28.978534+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.978599+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.979501+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.979542+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.980143+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.982183+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:28.982744+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:29.012355+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:29.012786+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:29.053959+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:29.114307+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:29.199560+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:29.203334+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:29.204236+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:29.204737+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:29.209499+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:29.271561+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:29.639023+00:00", "trade", 14.6002, 100.0]
["2026-09-14T15:43:29.999029+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:30.109085+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:30.287830+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:30.287890+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:30.288407+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:30.289048+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:30.289529+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:30.299903+00:00", "trade", 14.595, 5.0]
["2026-09-14T15:43:30.301319+00:00", "trade", 14.595, 375.0]
["2026-09-14T15:43:30.302080+00:00", "trade", 14.595, 20.0]
["2026-09-14T15:43:30.343281+00:00", "trade", 14.595, 20.0]
["2026-09-14T15:43:30.343849+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:30.393963+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:30.394564+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:30.395005+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:30.430896+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:30.963026+00:00", "trade", 14.608, 1.0]
["2026-09-14T15:43:31.361035+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:31.606118+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:31.606599+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:31.702408+00:00", "trade", 14.595, 900.0]
["2026-09-14T15:43:31.703770+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:31.870331+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:43:31.956362+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:32.010088+00:00", "trade", 14.595, 6.0]
["2026-09-14T15:43:32.011808+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:32.016936+00:00", "trade", 14.595, 76.0]
["2026-09-14T15:43:32.653135+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:32.960717+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:32.961794+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:32.962376+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:32.974838+00:00", "trade", 14.595, 600.0]
["2026-09-14T15:43:32.982095+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:43:33.016214+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.032543+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.032673+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.032743+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.033229+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.033390+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.034147+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.529581+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.534402+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.924516+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.924546+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.932209+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.940689+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.942243+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.945701+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.959304+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.961729+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:33.974901+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:34.001741+00:00", "trade", 14.6, 45.0]
["2026-09-14T15:43:34.003497+00:00", "trade", 14.6, 45.0]
["2026-09-14T15:43:34.102845+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:34.116433+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:43:34.116478+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.116538+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.116578+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.116583+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.116608+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.116939+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.116949+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.116954+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.117035+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:43:34.117109+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.117295+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.117450+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.117600+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.117771+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.117846+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.118391+00:00", "trade", 14.6, 18.0]
["2026-09-14T15:43:34.118422+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.118438+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.118438+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.118458+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.118458+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.118921+00:00", "trade", 14.6, 50.0]
["2026-09-14T15:43:34.118921+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:43:34.119435+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.119445+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.120478+00:00", "trade", 14.6, 9.0]
["2026-09-14T15:43:34.120478+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:43:34.120878+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.122120+00:00", "trade", 14.6, 16.0]
["2026-09-14T15:43:34.122692+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.122718+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.123068+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.123169+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.128236+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.128351+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.128677+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.130636+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.137548+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.138490+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.140856+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.143728+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.146168+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.147451+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.148263+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.148278+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.156112+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.167937+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:43:34.168847+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.205996+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.218305+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.218320+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.222871+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.229827+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.230248+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.230694+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.240012+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.240142+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.240498+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.240593+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.244583+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.251153+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.262179+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.262179+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.262455+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.262936+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.297168+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.547031+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:43:34.619720+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.657899+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:43:34.657902+00:00", "trade", 14.6, 20.0]
["2026-09-14T15:43:34.658548+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.658568+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.658829+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.660788+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.678781+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.678796+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.742788+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:34.811096+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:43:35.067281+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:35.147386+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:35.324663+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:35.492199+00:00", "trade", 14.5995, 17.0]
["2026-09-14T15:43:35.503248+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:35.524549+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:35.586488+00:00", "trade", 14.605, 130.0]
["2026-09-14T15:43:35.626767+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:35.731376+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:35.807072+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:35.807097+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:35.807783+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:35.914611+00:00", "trade", 14.61, 4.0]
["2026-09-14T15:43:35.915956+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:35.916867+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:43:35.921284+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:43:36.096746+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:36.098134+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:36.098575+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:36.098580+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:36.102976+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:36.107577+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:36.177142+00:00", "trade", 14.5995, 400.0]
["2026-09-14T15:43:36.207301+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:43:36.207971+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:36.226685+00:00", "trade", 14.6023, 1.0]
["2026-09-14T15:43:36.234967+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:43:36.234967+00:00", "trade", 14.605, 27.0]
["2026-09-14T15:43:36.276207+00:00", "trade", 14.605, 21.0]
["2026-09-14T15:43:36.673185+00:00", "trade", 14.605, 20.0]
["2026-09-14T15:43:36.727034+00:00", "trade", 14.6019, 12.0]
["2026-09-14T15:43:37.200438+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:37.328402+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:37.389748+00:00", "trade", 14.6075, 17.0]
["2026-09-14T15:43:37.471247+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:37.702297+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:38.841859+00:00", "trade", 14.6023, 20.0]
["2026-09-14T15:43:38.968082+00:00", "trade", 14.6024, 900.0]
["2026-09-14T15:43:40.915464+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:41.100485+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:41.435496+00:00", "trade", 14.6038, 36.0]
["2026-09-14T15:43:41.436299+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:42.019943+00:00", "trade", 14.6019, 1.0]
["2026-09-14T15:43:42.020740+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:42.086527+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:42.219456+00:00", "trade", 14.6077, 1.0]
["2026-09-14T15:43:42.284623+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:42.516104+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:42.677433+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:42.778057+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:43.050015+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:43.055590+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:43.056639+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:43:43.631328+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:43.631779+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:43.647617+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:43.648068+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:43.648108+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:43.648569+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:43.725898+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:43.800531+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:44.025588+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:43:44.435808+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:44.436805+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:44.440559+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:45.280528+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:45.280594+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:45.329064+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:45.415525+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:45.700866+00:00", "trade", 14.6019, 200.0]
["2026-09-14T15:43:45.704610+00:00", "trade", 14.6019, 200.0]
["2026-09-14T15:43:45.706868+00:00", "trade", 14.6019, 100.0]
["2026-09-14T15:43:45.826202+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:45.913334+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:46.136506+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:46.137047+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:46.757795+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:47.232484+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:47.681743+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:47.681809+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:47.681844+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:47.698829+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:47.714551+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:48.388732+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:43:48.537505+00:00", "trade", 14.6022, 18.0]
["2026-09-14T15:43:48.895968+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:48.896961+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:48.897136+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:50.244175+00:00", "trade", 14.6017, 1.0]
["2026-09-14T15:43:50.994133+00:00", "trade", 14.6003, 12.0]
["2026-09-14T15:43:51.334482+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:51.334483+00:00", "trade", 14.6, 50.0]
["2026-09-14T15:43:51.334486+00:00", "trade", 14.6, 50.0]
["2026-09-14T15:43:51.334489+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:51.334555+00:00", "trade", 14.6, 1100.0]
["2026-09-14T15:43:51.334558+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:51.334610+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:43:51.334613+00:00", "trade", 14.6, 6.0]
["2026-09-14T15:43:51.334615+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:51.334853+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:51.334858+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:43:51.334862+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:51.334862+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:43:51.334865+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:43:51.334865+00:00", "trade", 14.6, 1100.0]
["2026-09-14T15:43:51.334948+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:51.334978+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:51.335023+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:51.335039+00:00", "trade", 14.6, 52.0]
["2026-09-14T15:43:51.335042+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:51.335042+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:43:51.335119+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:51.335144+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:51.335164+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:51.335270+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:51.335299+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:43:51.335409+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.335495+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.335495+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.335530+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.335570+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.335570+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.335610+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.335670+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.335670+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.335830+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.335900+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.335900+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.335945+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.336011+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.336286+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.336367+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.336402+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.336963+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.336963+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.337008+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.337514+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.338687+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.338707+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.339138+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.531181+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:43:51.531777+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.531792+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.531812+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.531857+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.531857+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.532148+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:51.532624+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:52.406120+00:00", "trade", 14.5901, 5.0]
["2026-09-14T15:43:52.430117+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:43:52.430741+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:52.431498+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:53.393718+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:53.980946+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:53.995074+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:54.043228+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:43:54.356794+00:00", "trade", 14.595, 7000.0]
["2026-09-14T15:43:54.797327+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:43:54.799644+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:56.065836+00:00", "trade", 14.6025, 13.0]
["2026-09-14T15:43:56.089523+00:00", "trade", 14.5959, 900.0]
["2026-09-14T15:43:56.435328+00:00", "trade", 14.595, 4.0]
["2026-09-14T15:43:56.436305+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:56.547763+00:00", "trade", 14.595, 9900.0]
["2026-09-14T15:43:56.548421+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:56.548762+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:56.548863+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:56.548903+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:56.805508+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:56.808285+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:56.808370+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:56.808746+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:56.808906+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:56.811387+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:56.908303+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:58.586247+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:58.586763+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:58.592166+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:59.016744+00:00", "trade", 14.595, 5.0]
["2026-09-14T15:43:59.142581+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:59.143222+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:59.143533+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:59.204526+00:00", "trade", 14.6037, 100.0]
["2026-09-14T15:43:59.206986+00:00", "trade", 14.6037, 10.0]
["2026-09-14T15:43:59.226215+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:59.226225+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:59.226671+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:43:59.239674+00:00", "trade", 14.6026, 800.0]
["2026-09-14T15:43:59.580297+00:00", "trade", 14.5931, 200.0]
["2026-09-14T15:43:59.999059+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:00.309689+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:44:00.547685+00:00", "trade", 14.5977, 2.0]
["2026-09-14T15:44:00.548046+00:00", "trade", 14.5977, 1.0]
["2026-09-14T15:44:00.670402+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:00.736159+00:00", "trade", 14.598, 12.0]
["2026-09-14T15:44:01.079973+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:44:02.420723+00:00", "trade", 14.6034, 7.0]
["2026-09-14T15:44:03.665737+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:44:03.804171+00:00", "trade", 14.595, 101.0]
["2026-09-14T15:44:04.343740+00:00", "trade", 14.6032, 600.0]
["2026-09-14T15:44:04.347438+00:00", "trade", 14.6032, 100.0]
["2026-09-14T15:44:04.350561+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:04.352761+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:04.355162+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:05.097535+00:00", "trade", 14.5901, 999.0]
["2026-09-14T15:44:05.639659+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:05.703100+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:05.703591+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:06.004698+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:06.006457+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:06.181559+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:06.185533+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:06.185989+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:06.186596+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:06.195547+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:06.195778+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:06.239091+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:06.248032+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:06.248539+00:00", "trade", 14.595, 600.0]
["2026-09-14T15:44:06.248989+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:06.510131+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:07.161190+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:07.394917+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:07.519713+00:00", "trade", 14.5999, 7300.0]
["2026-09-14T15:44:07.742804+00:00", "trade", 14.595, 7.0]
["2026-09-14T15:44:07.763395+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:44:08.280400+00:00", "trade", 14.5983, 3.0]
["2026-09-14T15:44:08.513093+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:08.513539+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:08.526034+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:08.577203+00:00", "trade", 14.6033, 10.0]
["2026-09-14T15:44:08.577812+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:08.651347+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:09.526991+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:09.603067+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:09.603528+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:09.603548+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:09.603999+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:09.766341+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:09.768716+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:09.794648+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:10.171169+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:10.248283+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:10.248739+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:10.353187+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:10.353628+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:10.354490+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:10.354972+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:10.452970+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:10.459064+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:10.464718+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:10.465835+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:10.643789+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:10.864949+00:00", "trade", 14.595, 6.0]
["2026-09-14T15:44:10.864955+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:10.865517+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:10.888075+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:11.378340+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:44:11.558857+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:11.559223+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:11.559223+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:11.696946+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:11.782163+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:11.782224+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:11.977793+00:00", "trade", 14.595, 30.0]
["2026-09-14T15:44:12.267490+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:44:12.268085+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:12.802076+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:12.802577+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:12.803063+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:12.856135+00:00", "trade", 14.595, 70.0]
["2026-09-14T15:44:12.944751+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:12.944783+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:44:12.945376+00:00", "trade", 14.595, 487.0]
["2026-09-14T15:44:12.945392+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:12.952454+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:13.053610+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:13.224045+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:13.504481+00:00", "trade", 14.6, 34.0]
["2026-09-14T15:44:13.505495+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:13.696595+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:13.697026+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:13.697131+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:13.757214+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:13.916588+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:14.199682+00:00", "trade", 14.595, 220.0]
["2026-09-14T15:44:14.358200+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:14.358200+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:14.520786+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:14.521784+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:14.698103+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:15.030550+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:15.035621+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:44:15.069482+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:15.488500+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:15.593239+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:16.171555+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:16.209937+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:16.288218+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:18.343505+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:18.406575+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:18.601225+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:44:18.604924+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:44:18.782930+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:18.928447+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:19.074840+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:19.075883+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:19.077051+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:19.180186+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:19.180607+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:19.181279+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:19.181534+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:19.227814+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:19.317002+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:19.331195+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:19.332128+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:19.391656+00:00", "trade", 14.595, 45.0]
["2026-09-14T15:44:19.393038+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:19.988799+00:00", "trade", 14.5924, 1.0]
["2026-09-14T15:44:20.019383+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:20.019398+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:20.267795+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:20.268251+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:20.466477+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:20.466593+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:20.466685+00:00", "trade", 14.6, 120.0]
["2026-09-14T15:44:20.466688+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:44:20.466692+00:00", "trade", 14.6, 54.0]
["2026-09-14T15:44:20.466692+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:44:20.466694+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:44:20.467178+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:44:20.467181+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:44:20.467184+00:00", "trade", 14.6, 90.0]
["2026-09-14T15:44:20.467205+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:44:20.467224+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:20.467259+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:20.467269+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:20.467304+00:00", "trade", 14.6, 6.0]
["2026-09-14T15:44:20.467308+00:00", "trade", 14.6, 130.0]
["2026-09-14T15:44:20.467308+00:00", "trade", 14.6, 500.0]
["2026-09-14T15:44:20.467310+00:00", "trade", 14.6, 68.0]
["2026-09-14T15:44:20.467331+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:44:20.467334+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:20.467385+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:20.467415+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:20.467450+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:20.467450+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:20.467455+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:20.467460+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:20.467460+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:20.467465+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:20.467470+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:20.467470+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:20.467490+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:20.467495+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:20.467515+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.467560+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.467575+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.467595+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.467755+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:20.467770+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.467851+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.468031+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.468111+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.468517+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.468723+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.469199+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.469394+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.469515+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.469535+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.469941+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.469996+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.470201+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.470574+00:00", "trade", 14.6, 800.0]
["2026-09-14T15:44:20.470576+00:00", "trade", 14.6, 500.0]
["2026-09-14T15:44:20.470577+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.470579+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:44:20.470582+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:44:20.470631+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:44:20.470633+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:44:20.471479+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.471504+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.471960+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.473319+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.497336+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.511089+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.536821+00:00", "trade", 14.6, 20.0]
["2026-09-14T15:44:20.536824+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:44:20.536836+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:44:20.536866+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:44:20.536866+00:00", "trade", 14.6, 9.0]
["2026-09-14T15:44:20.536962+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:44:20.537031+00:00", "trade", 14.6, 20.0]
["2026-09-14T15:44:20.537031+00:00", "trade", 14.6, 380.0]
["2026-09-14T15:44:20.537075+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.537085+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.537416+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.537582+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.537637+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.538940+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.539421+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.547540+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.596943+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.698475+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:20.769634+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:21.021959+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:44:21.038218+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:22.419719+00:00", "trade", 14.61, 7000.0]
["2026-09-14T15:44:22.432902+00:00", "trade", 14.605, 7300.0]
["2026-09-14T15:44:22.484274+00:00", "trade", 14.6, 23.0]
["2026-09-14T15:44:22.485853+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:22.485859+00:00", "trade", 14.6, 72.0]
["2026-09-14T15:44:22.486415+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:22.522050+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:44:22.583420+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:44:22.583420+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:44:22.583486+00:00", "trade", 14.6, 2300.0]
["2026-09-14T15:44:22.583534+00:00", "trade", 14.6, 99.0]
["2026-09-14T15:44:22.583537+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:44:22.583541+00:00", "trade", 14.6, 800.0]
["2026-09-14T15:44:22.583541+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:44:22.583787+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:44:22.583799+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:44:22.583805+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:44:22.583805+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:44:22.583808+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:44:22.583973+00:00", "trade", 14.6, 16.0]
["2026-09-14T15:44:22.583976+00:00", "trade", 14.6, 52.0]
["2026-09-14T15:44:22.583979+00:00", "trade", 14.6, 56.0]
["2026-09-14T15:44:22.583979+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:44:22.583998+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:22.583998+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:22.584009+00:00", "trade", 14.6, 43.0]
["2026-09-14T15:44:22.584017+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:22.584027+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:22.584051+00:00", "trade", 14.6, 57.0]
["2026-09-14T15:44:22.584067+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:22.584092+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:22.584108+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:44:22.584168+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.584398+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.584443+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.584453+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.584488+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.584508+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.584524+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.584543+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.584644+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.584724+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.584759+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.586408+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.586408+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.586884+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.586924+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.586924+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.587766+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.587791+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.657788+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:22.658269+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:24.866825+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:24.907236+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:24.907247+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:24.907317+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:24.907372+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:24.908234+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:24.909412+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:24.909422+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:24.930417+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:25.346843+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:25.423300+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:25.424768+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:25.532219+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:25.532224+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:25.533918+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:26.111131+00:00", "trade", 14.59, 50.0]
["2026-09-14T15:44:26.111131+00:00", "trade", 14.59, 49.0]
["2026-09-14T15:44:26.111483+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:26.112114+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:26.112114+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:26.112149+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:26.112230+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:26.183128+00:00", "trade", 14.595, 99.0]
["2026-09-14T15:44:26.184497+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:26.184497+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:26.198309+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:26.198540+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:26.198971+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:26.199522+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:26.199577+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:26.279964+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:27.271686+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:44:27.332148+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:27.332617+00:00", "trade", 14.59, 50.0]
["2026-09-14T15:44:27.332669+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:27.332689+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:27.332714+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:27.332779+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:27.332779+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:27.333065+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:27.333100+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:27.408615+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:28.111162+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:28.494043+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:28.494103+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:28.494705+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:28.494725+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:28.747326+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:29.067187+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:29.071327+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:29.071989+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:29.074154+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:29.076915+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:29.147438+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:29.147439+00:00", "trade", 14.59, 50.0]
["2026-09-14T15:44:29.147443+00:00", "trade", 14.59, 1000.0]
["2026-09-14T15:44:29.147443+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:44:29.147445+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:44:29.147530+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:44:29.147533+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:44:29.147536+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:44:29.147539+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:44:29.147724+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:29.147725+00:00", "trade", 14.59, 1200.0]
["2026-09-14T15:44:29.147739+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:29.147754+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:29.147788+00:00", "trade", 14.59, 37.0]
["2026-09-14T15:44:29.147789+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:29.147804+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:29.147824+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:29.147829+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:29.147844+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:29.147844+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:29.147864+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:29.147864+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:29.147874+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:29.147902+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:44:29.147905+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:44:29.147921+00:00", "trade", 14.59, 16.0]
["2026-09-14T15:44:29.148235+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.148300+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.148441+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.148481+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.148491+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.148541+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.148561+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.148661+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.149037+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.149338+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.149739+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.149769+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.149769+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.149794+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.149859+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.150060+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.150200+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.150435+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.150460+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.151979+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.152094+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.152094+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.152450+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.152485+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.156656+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:44:29.157889+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:44:29.183028+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.183549+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.183629+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.183670+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.192952+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.284484+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.495211+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:29.999085+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:30.499517+00:00", "trade", 14.6009, 200.0]
["2026-09-14T15:44:30.526248+00:00", "trade", 14.585, 5800.0]
["2026-09-14T15:44:30.526947+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:30.527227+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:30.682175+00:00", "trade", 14.585, 4100.0]
["2026-09-14T15:44:31.020146+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:31.020707+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:31.020827+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:31.020852+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:31.021308+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:31.030029+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:31.290835+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:31.448806+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:31.449367+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:31.449407+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:31.449808+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:31.449843+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:31.449888+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:31.458689+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:44:31.522637+00:00", "trade", 14.5892, 140.0]
["2026-09-14T15:44:31.529950+00:00", "trade", 14.585, 7000.0]
["2026-09-14T15:44:31.950823+00:00", "trade", 14.59, 9.0]
["2026-09-14T15:44:31.950823+00:00", "trade", 14.59, 50.0]
["2026-09-14T15:44:31.950844+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:44:31.950844+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:44:31.950996+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:31.950996+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:31.951076+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:31.951112+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:31.951116+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:31.951121+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:44:31.951121+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:44:31.951121+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:31.951126+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:31.951127+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:44:31.951127+00:00", "trade", 14.59, 2.0]
["2026-09-14T15:44:31.951127+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:44:31.951152+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:31.951161+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:31.951262+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:31.951267+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:31.951272+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:44:31.951298+00:00", "trade", 14.59, 16.0]
["2026-09-14T15:44:31.951298+00:00", "trade", 14.59, 40.0]
["2026-09-14T15:44:31.951319+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:44:31.951532+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.951903+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.951928+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.952009+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.952014+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.952054+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.952059+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.952089+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.952129+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.952249+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.952359+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.952394+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.952394+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.952590+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.952595+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.952986+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.953076+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.953873+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.953873+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.954650+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.954675+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.956890+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.959251+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.967295+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.978817+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.985324+00:00", "trade", 14.595, 42.0]
["2026-09-14T15:44:31.993395+00:00", "trade", 14.595, 23.0]
["2026-09-14T15:44:31.994535+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:31.995281+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.069094+00:00", "trade", 14.595, 445.0]
["2026-09-14T15:44:32.092458+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.092894+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.131135+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.132403+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.142544+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:44:32.142622+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.143549+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.143860+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.220838+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.220959+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.221775+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.249060+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.422042+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.422563+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.458354+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.458559+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.473419+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.503030+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.503471+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.503506+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.522571+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.644856+00:00", "trade", 14.5999, 3500.0]
["2026-09-14T15:44:32.952400+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.973781+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.974001+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.974302+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:32.974492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:33.660365+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:33.661127+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:33.747873+00:00", "trade", 14.5962, 3.0]
["2026-09-14T15:44:34.018723+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:34.040790+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:34.040842+00:00", "trade", 14.6, 50.0]
["2026-09-14T15:44:34.041597+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:34.041908+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:34.042078+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:34.143720+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:34.144432+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:34.197538+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:34.198260+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:34.301055+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.154250+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.154491+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.154972+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.155012+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.155012+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.155052+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.155082+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.155473+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.155563+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.155919+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.156395+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.156395+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.164404+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.165281+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.278531+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.828229+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:35.828710+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:36.027213+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:36.027694+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:36.254408+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:36.814712+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:36.815148+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:37.031423+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:37.076074+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:37.076555+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:37.629817+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:37.630298+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:37.675686+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:37.676137+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.001827+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:44:38.002855+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.035948+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.142482+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.142622+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.243693+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.244013+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.244164+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.244575+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.244655+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.244675+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.244675+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.245126+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.253576+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.254042+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.278065+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.325312+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.436717+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.437158+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.739657+00:00", "trade", 14.595, 9900.0]
["2026-09-14T15:44:38.740255+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.740736+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.920739+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.920739+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.920764+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.921195+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.921215+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.951763+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.953081+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.961727+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:38.974472+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:39.022125+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:39.022607+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:39.033432+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:39.167872+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:39.266748+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:39.576289+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:39.590153+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:44:39.918038+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:40.069489+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:40.202610+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:40.521990+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:40.644447+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:40.932207+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:40.994239+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:40.994886+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:40.995658+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:40.996099+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.024015+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.103695+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.105303+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.105905+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.145118+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.145314+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.145770+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.145870+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.145870+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.146316+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.146341+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.146341+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.147755+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.155197+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.157773+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.166589+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.175265+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.259556+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.304172+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.305169+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.444787+00:00", "trade", 14.595, 9500.0]
["2026-09-14T15:44:41.445373+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.445618+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.446155+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.446616+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.454729+00:00", "trade", 14.595, 4.0]
["2026-09-14T15:44:41.454825+00:00", "trade", 14.595, 12.0]
["2026-09-14T15:44:41.458936+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:44:41.468926+00:00", "trade", 14.595, 31.0]
["2026-09-14T15:44:41.521349+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.521624+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.521639+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.671035+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.671052+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:44:41.671082+00:00", "trade", 14.595, 32.0]
["2026-09-14T15:44:41.714303+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.714784+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.714809+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.714980+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.793371+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.793927+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:41.999437+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.029448+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.029909+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.030084+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.261119+00:00", "trade", 14.6011, 4.0]
["2026-09-14T15:44:42.326029+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.326199+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.327628+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.330825+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.382082+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.441499+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.441980+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.494395+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.557124+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.568696+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.649489+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.809799+00:00", "trade", 14.5999, 6100.0]
["2026-09-14T15:44:42.810417+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.810492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.810858+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.871627+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:42.979915+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:43.196105+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:43.196982+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:43.200986+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:43.291101+00:00", "trade", 14.6, 4.0]
["2026-09-14T15:44:43.291136+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:43.291612+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:43.291612+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:43.291617+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:43.291617+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:43.302217+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:43.832910+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:43.843355+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:44.051741+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:44.052182+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:44.057550+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:44:44.057570+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:44.058422+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:44.058903+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:44.258500+00:00", "trade", 14.5939, 1.0]
["2026-09-14T15:44:44.258858+00:00", "trade", 14.5939, 1.0]
["2026-09-14T15:44:44.260488+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:44:44.261089+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:44.264427+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:44:44.265455+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:44.572622+00:00", "trade", 14.59, 9000.0]
["2026-09-14T15:44:44.573232+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:44.588474+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:44.647559+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:45.017537+00:00", "trade", 14.5978, 16.0]
["2026-09-14T15:44:45.197704+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:46.072385+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:44:46.072415+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:44:46.072499+00:00", "trade", 14.6, 20.0]
["2026-09-14T15:44:46.072501+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.072501+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.072502+00:00", "trade", 14.6, 6.0]
["2026-09-14T15:44:46.072502+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:44:46.072506+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.072606+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.072606+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.072631+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.072631+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.072631+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.072636+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.072676+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.072847+00:00", "trade", 14.6, 24.0]
["2026-09-14T15:44:46.073172+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.073348+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.073403+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.073473+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.073478+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.073518+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.074210+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.074721+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.075202+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.075718+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.076841+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.076941+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.113533+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.188100+00:00", "trade", 14.6, 50.0]
["2026-09-14T15:44:46.188100+00:00", "trade", 14.605, 50.0]
["2026-09-14T15:44:46.189078+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.189113+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.193393+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.193839+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.375056+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.407107+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:46.691161+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:44:47.265868+00:00", "trade", 14.6019, 1.0]
["2026-09-14T15:44:47.266235+00:00", "trade", 14.6019, 1.0]
["2026-09-14T15:44:47.526992+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.527103+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.527514+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.527514+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.527549+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.527754+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.527910+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.527950+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.528270+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.528391+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.528711+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.536916+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.537352+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.607940+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.608416+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.608421+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.858052+00:00", "trade", 14.6001, 3500.0]
["2026-09-14T15:44:47.859103+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:47.859819+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.168457+00:00", "trade", 14.605, 9900.0]
["2026-09-14T15:44:48.169161+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.169842+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.170158+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.212198+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.303788+00:00", "trade", 14.605, 4.0]
["2026-09-14T15:44:48.318153+00:00", "trade", 14.6001, 6100.0]
["2026-09-14T15:44:48.318767+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.319037+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.319037+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.319248+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.319448+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.319529+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.319609+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.319970+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.320446+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.321208+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.328670+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:48.455779+00:00", "trade", 14.6001, 4000.0]
["2026-09-14T15:44:48.859985+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:49.525407+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:44:49.582620+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:49.583101+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:49.740952+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:50.006044+00:00", "trade", 14.6, 41.0]
["2026-09-14T15:44:50.006058+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:50.007075+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:50.007100+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:50.090824+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:50.381120+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:50.623966+00:00", "trade", 14.61, 7000.0]
["2026-09-14T15:44:50.624560+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:50.625041+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:50.636724+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:50.657198+00:00", "trade", 14.6021, 100.0]
["2026-09-14T15:44:51.038659+00:00", "trade", 14.5978, 12.0]
["2026-09-14T15:44:51.098914+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:51.098954+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:51.174935+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:51.175175+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:51.283021+00:00", "trade", 14.605, 900.0]
["2026-09-14T15:44:51.314256+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:51.553455+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:51.871052+00:00", "trade", 14.605, 9000.0]
["2026-09-14T15:44:51.971639+00:00", "trade", 14.6, 4000.0]
["2026-09-14T15:44:51.972054+00:00", "trade", 14.6001, 4000.0]
["2026-09-14T15:44:51.972914+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:51.987002+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:52.047426+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:52.355337+00:00", "trade", 14.6017, 3.0]
["2026-09-14T15:44:52.355367+00:00", "trade", 14.6017, 1.0]
["2026-09-14T15:44:52.505881+00:00", "trade", 14.6, 50.0]
["2026-09-14T15:44:52.505884+00:00", "trade", 14.6, 150.0]
["2026-09-14T15:44:52.505938+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:44:52.505950+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:44:52.506850+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:52.506850+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:52.506855+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:52.506890+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:52.506890+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:52.506895+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:52.507050+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:52.520813+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:52.526562+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:52.547545+00:00", "trade", 14.605, 54.0]
["2026-09-14T15:44:52.547651+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:44:52.873076+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:44:53.529824+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:53.533348+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:53.533984+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:53.588679+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:53.626575+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.051837+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.316012+00:00", "trade", 14.605, 9500.0]
["2026-09-14T15:44:54.399831+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:44:54.400698+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:44:54.400698+00:00", "trade", 14.605, 248.0]
["2026-09-14T15:44:54.400700+00:00", "trade", 14.605, 4.0]
["2026-09-14T15:44:54.400787+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.400873+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.416109+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.416229+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.417871+00:00", "trade", 14.605, 33.0]
["2026-09-14T15:44:54.417874+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:44:54.419031+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.454204+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.461647+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.479490+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.522346+00:00", "trade", 14.608, 1.0]
["2026-09-14T15:44:54.590449+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.590452+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:44:54.590455+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:44:54.590458+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:44:54.590464+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:44:54.590464+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:44:54.590467+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:44:54.590471+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:44:54.590471+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:44:54.590476+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:44:54.590476+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:44:54.590476+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:44:54.590476+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:44:54.590479+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:44:54.590482+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:44:54.590485+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:44:54.590488+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:44:54.590488+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:44:54.590494+00:00", "trade", 14.61, 14.0]
["2026-09-14T15:44:54.590494+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:44:54.590494+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:44:54.590497+00:00", "trade", 14.61, 600.0]
["2026-09-14T15:44:54.590497+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:44:54.590500+00:00", "trade", 14.61, 616.0]
["2026-09-14T15:44:54.590503+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:44:54.590503+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:44:54.590506+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:44:54.590509+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:44:54.590509+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:44:54.590512+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:44:54.590512+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:44:54.590515+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:44:54.590515+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:44:54.590519+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:44:54.590519+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:44:54.590519+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:44:54.590521+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:44:54.590521+00:00", "trade", 14.61, 23.0]
["2026-09-14T15:44:54.590525+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:44:54.590525+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:44:54.590533+00:00", "trade", 14.61, 115.0]
["2026-09-14T15:44:54.590536+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:44:54.590539+00:00", "trade", 14.61, 23.0]
["2026-09-14T15:44:54.590548+00:00", "trade", 14.61, 23.0]
["2026-09-14T15:44:54.590548+00:00", "trade", 14.61, 23.0]
["2026-09-14T15:44:54.590549+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.590555+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.590559+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.590564+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.590619+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.590621+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:44:54.590624+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:44:54.590629+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:44:54.590629+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:44:54.590629+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:44:54.590653+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:44:54.590677+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:44:54.590680+00:00", "trade", 14.61, 120.0]
["2026-09-14T15:44:54.590680+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:44:54.590683+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:44:54.590687+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:44:54.590689+00:00", "trade", 14.61, 500.0]
["2026-09-14T15:44:54.590689+00:00", "trade", 14.61, 58.0]
["2026-09-14T15:44:54.590693+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:44:54.590693+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:44:54.590693+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:44:54.590698+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:44:54.590704+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:44:54.590705+00:00", "trade", 14.61, 91.0]
["2026-09-14T15:44:54.590705+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:44:54.590710+00:00", "trade", 14.61, 21.0]
["2026-09-14T15:44:54.590710+00:00", "trade", 14.61, 23.0]
["2026-09-14T15:44:54.590714+00:00", "trade", 14.61, 23.0]
["2026-09-14T15:44:54.590746+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:44:54.590783+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:44:54.590790+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:44:54.590905+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:44:54.590910+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:44:54.590925+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:44:54.590930+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.590935+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.590935+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.590939+00:00", "trade", 14.61, 23.0]
["2026-09-14T15:44:54.591035+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:44:54.591041+00:00", "trade", 14.61, 23.0]
["2026-09-14T15:44:54.591055+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591060+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591077+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:44:54.591100+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591110+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591145+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591150+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591170+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591216+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591216+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591221+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591226+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591246+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591256+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591266+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591286+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591291+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591331+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591356+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591366+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591411+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591411+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591411+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591451+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591531+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591531+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591566+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591571+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591687+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591687+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591727+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591747+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591747+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.591967+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.592007+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.592088+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.592769+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.593005+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.593245+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.593571+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.593571+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.594288+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.594288+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.594328+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.594769+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.594769+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.596523+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:44:54.597450+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.599530+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.600011+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.601731+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.604982+00:00", "trade", 14.615, 28.0]
["2026-09-14T15:44:54.605530+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.607454+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.622059+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.696361+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.701964+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.726893+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.730378+00:00", "trade", 14.615, 21.0]
["2026-09-14T15:44:54.782422+00:00", "trade", 14.615, 17.0]
["2026-09-14T15:44:54.793753+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:54.955167+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:55.061039+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:55.163392+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:55.185916+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:55.366621+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:55.368059+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:55.475455+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:55.482457+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:55.591456+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:55.591892+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:55.629246+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:55.673512+00:00", "trade", 14.615, 272.0]
["2026-09-14T15:44:55.711580+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:44:55.717811+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:44:55.730277+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:55.730853+00:00", "trade", 14.615, 249.0]
["2026-09-14T15:44:55.730856+00:00", "trade", 14.615, 151.0]
["2026-09-14T15:44:55.731114+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:55.740548+00:00", "trade", 14.615, 379.0]
["2026-09-14T15:44:55.741022+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:55.747407+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:44:55.748430+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:44:55.801831+00:00", "trade", 14.6165, 1.0]
["2026-09-14T15:44:56.248054+00:00", "trade", 14.6199, 8000.0]
["2026-09-14T15:44:56.248665+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:56.249547+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:56.273515+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:56.288961+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:56.289397+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:56.349220+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:56.349661+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:56.367946+00:00", "trade", 14.613, 500.0]
["2026-09-14T15:44:56.368546+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:56.425962+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:56.483740+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:44:56.910546+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:57.108216+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:57.129557+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:44:57.213983+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:57.276161+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:57.471180+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:57.696944+00:00", "trade", 14.6132, 76.0]
["2026-09-14T15:44:57.893640+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:57.934217+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:58.471916+00:00", "trade", 14.615, 4.0]
["2026-09-14T15:44:58.474228+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:44:58.474312+00:00", "trade", 14.62, 12.0]
["2026-09-14T15:44:58.474829+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:58.475270+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:58.589426+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:58.589988+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:58.590429+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:58.695074+00:00", "trade", 14.6125, 375.0]
["2026-09-14T15:44:58.696421+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:58.804779+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:58.983028+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.096704+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.122991+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.310543+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.337048+00:00", "trade", 14.6023, 100.0]
["2026-09-14T15:44:59.520086+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.521049+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.530291+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.565129+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.567825+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.568306+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.777108+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.778055+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.778491+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.904707+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.995483+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.996991+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:44:59.999097+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.060177+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.094689+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.176784+00:00", "trade", 14.615, 50.0]
["2026-09-14T15:45:00.176826+00:00", "trade", 14.615, 50.0]
["2026-09-14T15:45:00.177255+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.181546+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.181556+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.181653+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:45:00.181657+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:45:00.181887+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.181908+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:45:00.182182+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.182223+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.182223+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.182223+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.182252+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.182257+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.182302+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.182583+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.182779+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.182784+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.182784+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.182904+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.183465+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.183470+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.183986+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.184262+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.184428+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.194386+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.194431+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.366861+00:00", "trade", 14.61, 900.0]
["2026-09-14T15:45:00.367333+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:45:00.367333+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:45:00.367336+00:00", "trade", 14.61, 1404.0]
["2026-09-14T15:45:00.367338+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.367357+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:45:00.367363+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:45:00.367363+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:45:00.367413+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.367417+00:00", "trade", 14.61, 363.0]
["2026-09-14T15:45:00.367583+00:00", "trade", 14.61, 1000.0]
["2026-09-14T15:45:00.367583+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:45:00.367706+00:00", "trade", 14.61, 637.0]
["2026-09-14T15:45:00.367719+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:45:00.367784+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:45:00.367794+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:45:00.367799+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:45:00.367809+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:45:00.368045+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.368055+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.368110+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.368190+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.368285+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.368506+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.368506+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.368566+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.368566+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.368566+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.368626+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.368646+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.368726+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.369022+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.370245+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.370350+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.370350+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.370982+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.371087+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.380043+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.401053+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.401374+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.401519+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.401574+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.401574+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.402005+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.404204+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:45:00.404207+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:45:00.404760+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:45:00.405138+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.405173+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.405619+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.405694+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.406135+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.411017+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.426303+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.691254+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.695810+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.713251+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.773495+00:00", "trade", 14.61, 9900.0]
["2026-09-14T15:45:00.774527+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.774978+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.775484+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.775504+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.775529+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.775539+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.777187+00:00", "trade", 14.6098, 90.0]
["2026-09-14T15:45:00.777820+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.784456+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.784912+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.842719+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.843170+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.843241+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.843682+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.843682+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.843717+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:00.852683+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:01.342470+00:00", "trade", 14.605, 2800.0]
["2026-09-14T15:45:01.354969+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:01.364178+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:45:01.365208+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:01.365689+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:01.365689+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:01.365694+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:01.365729+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:01.366160+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:01.366210+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:01.366210+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:01.375172+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:01.482050+00:00", "trade", 14.605, 4200.0]
["2026-09-14T15:45:01.482688+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:01.483008+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:01.668189+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:01.717366+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:02.417258+00:00", "trade", 14.6024, 100.0]
["2026-09-14T15:45:02.885186+00:00", "trade", 14.6033, 2.0]
["2026-09-14T15:45:02.885538+00:00", "trade", 14.6033, 1.0]
["2026-09-14T15:45:03.135887+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:03.342259+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:03.343005+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:03.384642+00:00", "trade", 14.605, 22.0]
["2026-09-14T15:45:03.442342+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:03.500821+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.190867+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:45:04.191119+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.191790+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.191855+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.191921+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.306838+00:00", "trade", 14.61, 7.0]
["2026-09-14T15:45:04.308247+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.354502+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.511185+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.520057+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.530707+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.664058+00:00", "trade", 14.6066, 4000.0]
["2026-09-14T15:45:04.669247+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.669272+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.669828+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.733986+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.733986+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.762474+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:04.768232+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:05.277083+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:05.384359+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:05.487484+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:05.487950+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:05.503537+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:05.615313+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:05.758414+00:00", "trade", 14.609, 100.0]
["2026-09-14T15:45:05.766558+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:05.767024+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:05.767475+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:05.925236+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:05.926213+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:05.926689+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:05.955909+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:05.997035+00:00", "trade", 14.6024, 3.0]
["2026-09-14T15:45:05.997059+00:00", "trade", 14.6024, 1.0]
["2026-09-14T15:45:06.142794+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:06.142844+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:06.196190+00:00", "trade", 14.6024, 1.0]
["2026-09-14T15:45:06.197579+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:06.198020+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:06.198501+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:06.377833+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:06.750721+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:06.751001+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:06.751041+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:06.751522+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.031474+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.031744+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.125122+00:00", "trade", 14.605, 20.0]
["2026-09-14T15:45:07.270407+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.270678+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.270798+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.271004+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.271084+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.271229+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.277903+00:00", "trade", 14.605, 3800.0]
["2026-09-14T15:45:07.278117+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:45:07.282573+00:00", "trade", 14.605, 4200.0]
["2026-09-14T15:45:07.302724+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.303381+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.342589+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.343151+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.544179+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.544234+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.555576+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.555887+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.577548+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.578019+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.580661+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.581102+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.581468+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.614566+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.679521+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.680248+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.707062+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.707528+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.724809+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:07.725701+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.022096+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.039368+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.198837+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.199419+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.199439+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.411789+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.411869+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.412235+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.412701+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.423176+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.705440+00:00", "trade", 14.6, 9900.0]
["2026-09-14T15:45:08.705468+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.706435+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.706455+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.706475+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.706901+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.706936+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.707037+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.770052+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.773490+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.779395+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:45:08.780401+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:08.782381+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:09.090314+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:09.108447+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:09.538588+00:00", "trade", 14.6, 3.0]
["2026-09-14T15:45:09.539676+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:45:10.044337+00:00", "trade", 14.61, 7000.0]
["2026-09-14T15:45:10.725209+00:00", "trade", 14.6001, 9.0]
["2026-09-14T15:45:10.725582+00:00", "trade", 14.6, 9.0]
["2026-09-14T15:45:10.725795+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:45:10.725798+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:45:10.725808+00:00", "trade", 14.6, 500.0]
["2026-09-14T15:45:10.725811+00:00", "trade", 14.6, 1000.0]
["2026-09-14T15:45:10.725811+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:45:10.725814+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:45:10.725814+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:45:10.725822+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:45:10.725825+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:45:10.725849+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:45:10.725852+00:00", "trade", 14.6, 473.0]
["2026-09-14T15:45:10.725873+00:00", "trade", 14.6, 60.0]
["2026-09-14T15:45:10.725880+00:00", "trade", 14.6, 4.0]
["2026-09-14T15:45:10.725904+00:00", "trade", 14.6, 36.0]
["2026-09-14T15:45:10.725904+00:00", "trade", 14.6, 74.0]
["2026-09-14T15:45:10.725907+00:00", "trade", 14.6001, 9.0]
["2026-09-14T15:45:10.725916+00:00", "trade", 14.6, 26.0]
["2026-09-14T15:45:10.725919+00:00", "trade", 14.6, 74.0]
["2026-09-14T15:45:10.725931+00:00", "trade", 14.6, 9.0]
["2026-09-14T15:45:10.725982+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:45:10.725982+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:45:10.725994+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:45:10.726039+00:00", "trade", 14.6, 24.0]
["2026-09-14T15:45:10.726043+00:00", "trade", 14.6, 76.0]
["2026-09-14T15:45:10.726087+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:45:10.726132+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.726186+00:00", "trade", 14.6, 24.0]
["2026-09-14T15:45:10.726189+00:00", "trade", 14.6, 27.0]
["2026-09-14T15:45:10.726197+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.726197+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.726202+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.726212+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.726213+00:00", "trade", 14.6, 9.0]
["2026-09-14T15:45:10.726258+00:00", "trade", 14.6001, 9.0]
["2026-09-14T15:45:10.726278+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.726343+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.726398+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.726428+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.726563+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.726613+00:00", "trade", 14.6001, 200.0]
["2026-09-14T15:45:10.726618+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.726774+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.726854+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.726968+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:45:10.726992+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:45:10.727024+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.727170+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.727210+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.727320+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:45:10.727370+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.727377+00:00", "trade", 14.6001, 100.0]
["2026-09-14T15:45:10.727490+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.727536+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.727675+00:00", "trade", 14.6001, 500.0]
["2026-09-14T15:45:10.727702+00:00", "trade", 14.6001, 1000.0]
["2026-09-14T15:45:10.728030+00:00", "trade", 14.6001, 200.0]
["2026-09-14T15:45:10.728057+00:00", "trade", 14.6001, 26.0]
["2026-09-14T15:45:10.728212+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.728327+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.728385+00:00", "trade", 14.6001, 74.0]
["2026-09-14T15:45:10.728736+00:00", "trade", 14.6001, 1563.0]
["2026-09-14T15:45:10.728773+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.728814+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.728834+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.728989+00:00", "trade", 14.6, 11.0]
["2026-09-14T15:45:10.729716+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.729716+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.733307+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:45:10.736405+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:45:10.736973+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.737454+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.739414+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.739634+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:45:10.739735+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.747954+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.757006+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.757061+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.760390+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:45:10.761020+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.761502+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.762544+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.829924+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.845008+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:45:10.845687+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:10.963287+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:11.140882+00:00", "trade", 14.595, 5.0]
["2026-09-14T15:45:11.413237+00:00", "trade", 14.6, 8000.0]
["2026-09-14T15:45:11.625886+00:00", "trade", 14.595, 4000.0]
["2026-09-14T15:45:11.653555+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:11.654031+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:11.760393+00:00", "trade", 14.6038, 19.0]
["2026-09-14T15:45:12.652251+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:12.677847+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:12.976142+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:13.023705+00:00", "trade", 14.595, 53.0]
["2026-09-14T15:45:13.028243+00:00", "trade", 14.595, 123.0]
["2026-09-14T15:45:13.460182+00:00", "trade", 14.595, 20.0]
["2026-09-14T15:45:13.671781+00:00", "trade", 14.5999, 900.0]
["2026-09-14T15:45:13.760913+00:00", "trade", 14.5919, 60.0]
["2026-09-14T15:45:13.816374+00:00", "trade", 14.595, 136.0]
["2026-09-14T15:45:14.107867+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:45:14.189102+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:45:14.764558+00:00", "trade", 14.59, 55.0]
["2026-09-14T15:45:16.489722+00:00", "trade", 14.595, 2800.0]
["2026-09-14T15:45:16.682210+00:00", "trade", 14.595, 4200.0]
["2026-09-14T15:45:16.713036+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:16.816873+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:16.817349+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:16.861645+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:17.016433+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:17.034436+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:17.267040+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:17.267235+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:17.267255+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:17.267270+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:17.267270+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:18.706245+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:18.706646+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:18.734213+00:00", "trade", 14.595, 25.0]
["2026-09-14T15:45:18.769649+00:00", "trade", 14.5924, 1.0]
["2026-09-14T15:45:18.921357+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:18.921798+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:18.984758+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:19.025811+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:19.308103+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:19.309822+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:19.316372+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:19.542185+00:00", "trade", 14.6033, 100.0]
["2026-09-14T15:45:19.581434+00:00", "trade", 14.5963, 4000.0]
["2026-09-14T15:45:20.097857+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:21.047962+00:00", "trade", 14.595, 4000.0]
["2026-09-14T15:45:21.388038+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:21.457253+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:21.824011+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:21.835584+00:00", "trade", 14.595, 16.0]
["2026-09-14T15:45:21.906697+00:00", "trade", 14.595, 2.0]
["2026-09-14T15:45:22.768702+00:00", "trade", 14.598, 1.0]
["2026-09-14T15:45:23.177622+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:23.807347+00:00", "trade", 14.5965, 1.0]
["2026-09-14T15:45:24.003207+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:24.020393+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:24.020894+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:24.034497+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:24.136810+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:24.319174+00:00", "trade", 14.5924, 1.0]
["2026-09-14T15:45:24.884254+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:26.174530+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:26.196530+00:00", "trade", 14.59, 40.0]
["2026-09-14T15:45:26.197079+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:26.197084+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:26.197114+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:26.197119+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:26.197144+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:26.197144+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:26.197159+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:26.197179+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:26.197179+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:26.197520+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:26.197811+00:00", "trade", 14.59, 9.0]
["2026-09-14T15:45:26.285509+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:26.579459+00:00", "trade", 14.59, 9.0]
["2026-09-14T15:45:26.585423+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:26.585425+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:45:26.585425+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:45:26.585508+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:45:26.585510+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:45:26.585510+00:00", "trade", 14.59, 1300.0]
["2026-09-14T15:45:26.585518+00:00", "trade", 14.59, 900.0]
["2026-09-14T15:45:26.585522+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:45:26.585524+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:45:26.585527+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:45:26.585779+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:45:26.585779+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:45:26.585795+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:45:26.585804+00:00", "trade", 14.59, 978.0]
["2026-09-14T15:45:26.585804+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:45:26.585869+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:45:26.585874+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:45:26.585949+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:45:26.585976+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:45:26.585978+00:00", "trade", 14.59, 978.0]
["2026-09-14T15:45:26.586205+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.586335+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.586405+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.586451+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.586481+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.586571+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.586606+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.587043+00:00", "trade", 14.59, 11.0]
["2026-09-14T15:45:26.587137+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.587147+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.587288+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.587288+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.587548+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.587568+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.587683+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.588646+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.589107+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.595051+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.595051+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.595678+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.595693+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.595768+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.658493+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:45:26.705760+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:26.729753+00:00", "trade", 14.585, 125.0]
["2026-09-14T15:45:26.809401+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.057128+00:00", "trade", 14.6017, 7.0]
["2026-09-14T15:45:27.435797+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.436243+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.664862+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.770552+00:00", "trade", 14.58, 7000.0]
["2026-09-14T15:45:27.774273+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.803221+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.803221+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.803627+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.814062+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.837172+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:45:27.837764+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.837804+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.837814+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.837814+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.837854+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.838255+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.845033+00:00", "trade", 14.58, 370.0]
["2026-09-14T15:45:27.890985+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:27.987124+00:00", "trade", 14.5808, 430.0]
["2026-09-14T15:45:28.541015+00:00", "trade", 14.6032, 31.0]
["2026-09-14T15:45:28.797763+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:28.798260+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:28.798260+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:28.798285+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:29.011673+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:29.113091+00:00", "trade", 14.585, 2000.0]
["2026-09-14T15:45:29.113700+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:29.114141+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:29.235510+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:29.999123+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:30.278517+00:00", "trade", 14.5816, 5.0]
["2026-09-14T15:45:30.371519+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:30.371519+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:30.611194+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:30.968911+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:31.029650+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:31.398723+00:00", "trade", 14.585, 4000.0]
["2026-09-14T15:45:31.767325+00:00", "trade", 14.5838, 3500.0]
["2026-09-14T15:45:32.742888+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:32.743329+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:32.743770+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:32.819074+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:32.875453+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:32.945274+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:32.945751+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:32.965042+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:32.965397+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:33.014294+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:33.014800+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:33.038862+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:33.039058+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:33.121078+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:33.121087+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:45:33.121087+00:00", "trade", 14.585, 29.0]
["2026-09-14T15:45:33.121108+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:33.121163+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:33.121328+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:33.121795+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:33.121970+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:33.124210+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:33.137434+00:00", "trade", 14.585, 15.0]
["2026-09-14T15:45:33.175520+00:00", "trade", 14.585, 6.0]
["2026-09-14T15:45:33.198314+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:45:33.480970+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:33.484333+00:00", "trade", 14.585, 36.0]
["2026-09-14T15:45:34.052578+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:45:34.425123+00:00", "trade", 14.6012, 30.0]
["2026-09-14T15:45:34.430740+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:35.055814+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:45:35.060664+00:00", "trade", 14.585, 56.0]
["2026-09-14T15:45:36.897724+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:45:37.221544+00:00", "trade", 14.585, 6.0]
["2026-09-14T15:45:37.308403+00:00", "trade", 14.585, 50.0]
["2026-09-14T15:45:37.671789+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:37.672250+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:38.334306+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:38.946654+00:00", "trade", 14.5877, 4000.0]
["2026-09-14T15:45:39.289593+00:00", "trade", 14.585, 4000.0]
["2026-09-14T15:45:39.405931+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:39.406407+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:39.443090+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:39.464799+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:45:39.923638+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:39.923764+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:40.032297+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:40.131117+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:40.441671+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:40.464068+00:00", "trade", 14.585, 7000.0]
["2026-09-14T15:45:41.625253+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:41.798350+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:42.239761+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:42.239776+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:42.240252+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:42.268304+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:42.771090+00:00", "trade", 14.5813, 222.0]
["2026-09-14T15:45:43.052019+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:43.086448+00:00", "trade", 14.585, 8.0]
["2026-09-14T15:45:44.284372+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:44.286552+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:44.333464+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:44.558568+00:00", "trade", 14.585, 116.0]
["2026-09-14T15:45:44.558653+00:00", "trade", 14.585, 23.0]
["2026-09-14T15:45:44.559633+00:00", "trade", 14.585, 20.0]
["2026-09-14T15:45:44.713218+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:44.783044+00:00", "trade", 14.5878, 1.0]
["2026-09-14T15:45:45.113701+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:45.114548+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:45.114668+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:45.155369+00:00", "trade", 14.585, 9900.0]
["2026-09-14T15:45:45.156763+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:45.201450+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:45.559828+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:45.560033+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:45.561016+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:45.649922+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:45.972459+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:45:46.211308+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:46.261107+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:46.313617+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:46.313657+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:46.315541+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:46.401481+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:46.401481+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:46.481161+00:00", "trade", 14.585, 20.0]
["2026-09-14T15:45:46.794777+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:46.794817+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:46.847793+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:47.251193+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:47.441717+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:45:47.442841+00:00", "trade", 14.585, 2.0]
["2026-09-14T15:45:47.617798+00:00", "trade", 14.6002, 9.0]
["2026-09-14T15:45:47.739371+00:00", "trade", 14.603, 100.0]
["2026-09-14T15:45:48.018784+00:00", "trade", 14.585, 6.0]
["2026-09-14T15:45:48.025671+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:48.235361+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:48.235636+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:48.236122+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:48.236603+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:48.236633+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:48.516634+00:00", "trade", 14.603, 100.0]
["2026-09-14T15:45:48.708181+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:48.708191+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:48.708557+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:49.154904+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:49.155420+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:49.270720+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:49.409786+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:49.442053+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:49.625352+00:00", "trade", 14.6008, 100.0]
["2026-09-14T15:45:49.684304+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:49.689395+00:00", "trade", 14.585, 9900.0]
["2026-09-14T15:45:49.762976+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:49.763041+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:49.924486+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:50.395381+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:50.398434+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:50.617554+00:00", "trade", 14.59, 7000.0]
["2026-09-14T15:45:51.432765+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:51.565687+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:51.892434+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:52.295619+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:52.355567+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:52.355687+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:52.355737+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:52.355897+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:52.356018+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:52.370922+00:00", "trade", 14.585, 5.0]
["2026-09-14T15:45:53.137681+00:00", "trade", 14.5832, 1.0]
["2026-09-14T15:45:53.236223+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:53.487020+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:54.771527+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:54.773206+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:54.773647+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:54.907652+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:45:54.908292+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:54.908774+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:56.101974+00:00", "trade", 14.59, 18.0]
["2026-09-14T15:45:56.133594+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:45:56.134571+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:56.134651+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:56.134691+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:56.135172+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:56.271056+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:56.332031+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:45:56.405673+00:00", "trade", 14.585, 34.0]
["2026-09-14T15:45:56.448568+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:56.448573+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:56.448628+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:56.449054+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:56.449185+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:56.458321+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:56.459815+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:56.650409+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:56.844032+00:00", "trade", 14.585, 4000.0]
["2026-09-14T15:45:57.046391+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:57.047238+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:57.047388+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:57.201600+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:57.736052+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:57.770640+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:57.771261+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:57.771542+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:57.771697+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:57.792587+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:57.813697+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:57.924270+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:58.939031+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:58.939522+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:58.939602+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:58.939607+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:58.940404+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:58.940845+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:59.238278+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:59.701340+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:45:59.999149+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:00.011668+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:00.011929+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:00.011944+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:00.011989+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:00.831144+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:46:00.832297+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:00.916376+00:00", "trade", 14.5978, 100.0]
["2026-09-14T15:46:01.140559+00:00", "trade", 14.6027, 100.0]
["2026-09-14T15:46:01.342307+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:46:01.361065+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:01.361631+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:01.375219+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:01.424468+00:00", "trade", 14.5801, 4000.0]
["2026-09-14T15:46:01.427829+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:01.496392+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:01.510756+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:01.636716+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:01.739666+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:01.893122+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:01.893683+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:01.894159+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:01.914167+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:01.939417+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:02.053974+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:02.093749+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:02.231873+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:02.344110+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:02.347588+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:02.360058+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:02.635769+00:00", "trade", 14.5824, 1.0]
["2026-09-14T15:46:02.730573+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:46:03.395888+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:03.403556+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:03.458753+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:03.462782+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:03.478069+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:03.570549+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:03.783829+00:00", "trade", 14.58, 500.0]
["2026-09-14T15:46:03.784458+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:03.784819+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:03.800902+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:03.814419+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:03.814419+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:03.910049+00:00", "trade", 14.5824, 1.0]
["2026-09-14T15:46:03.911059+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:03.996006+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.087218+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.087449+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.142094+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.147216+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.162823+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.163179+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.163735+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.163836+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.163861+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.163861+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.164222+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.164698+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.167364+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.211915+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.211915+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.242744+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.281120+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.282097+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.605240+00:00", "trade", 14.585, 6.0]
["2026-09-14T15:46:04.631288+00:00", "trade", 14.58, 18.0]
["2026-09-14T15:46:04.634319+00:00", "trade", 14.58, 11.0]
["2026-09-14T15:46:04.667745+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.866424+00:00", "trade", 14.58, 197.0]
["2026-09-14T15:46:04.932209+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.949095+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:04.949636+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.022900+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.022900+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.023091+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.254356+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.255544+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.255694+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.306055+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:46:05.306058+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:46:05.306671+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.306771+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.307232+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.405225+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.405225+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.651622+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.651752+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.651902+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.971523+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:05.971523+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.006071+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.073752+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.073802+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.074764+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.074859+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:46:06.075455+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.180831+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.402540+00:00", "trade", 14.585, 38.0]
["2026-09-14T15:46:06.402825+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.403181+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.403767+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.405030+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.405436+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.443938+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.445278+00:00", "trade", 14.585, 36.0]
["2026-09-14T15:46:06.445441+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.445867+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.561056+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.723989+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.724059+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.724215+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.724891+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.725073+00:00", "trade", 14.585, 31.0]
["2026-09-14T15:46:06.788349+00:00", "trade", 14.588, 1.0]
["2026-09-14T15:46:06.789756+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.914813+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:06.915919+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:46:07.016210+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:07.020150+00:00", "trade", 14.585, 16.0]
["2026-09-14T15:46:07.361095+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:07.361171+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:07.362217+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:46:07.435297+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:07.435772+00:00", "trade", 14.585, 33.0]
["2026-09-14T15:46:07.524910+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:07.554360+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:07.554621+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:07.560410+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:46:07.561504+00:00", "trade", 14.585, 19.0]
["2026-09-14T15:46:07.562999+00:00", "trade", 14.58, 12.0]
["2026-09-14T15:46:07.563056+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:46:07.563113+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:46:07.563140+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:46:07.563718+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:07.565216+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:07.567792+00:00", "trade", 14.58, 20.0]
["2026-09-14T15:46:07.707294+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:07.708683+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:07.711179+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:07.711270+00:00", "trade", 14.585, 12.0]
["2026-09-14T15:46:07.906639+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:07.907090+00:00", "trade", 14.585, 14.0]
["2026-09-14T15:46:07.907641+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:07.944279+00:00", "trade", 14.58, 20.0]
["2026-09-14T15:46:08.090281+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:08.095831+00:00", "trade", 14.585, 36.0]
["2026-09-14T15:46:08.096180+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:08.149757+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:08.268896+00:00", "trade", 14.585, 13.0]
["2026-09-14T15:46:08.269472+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:08.499991+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:08.574323+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:08.574498+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:08.574649+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:08.574995+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:08.574995+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:08.617666+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:08.664402+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:08.664884+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:08.692730+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:08.726636+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:08.802847+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:08.925677+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:09.291724+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:46:09.291724+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:46:09.291726+00:00", "trade", 14.58, 65.0]
["2026-09-14T15:46:09.292357+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:09.302571+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:09.566111+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:46:09.609752+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:09.613030+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:09.639122+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:09.652248+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:09.659726+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:09.966911+00:00", "trade", 14.585, 60.0]
["2026-09-14T15:46:09.976645+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:46:10.023472+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:10.113812+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:10.198879+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:10.207688+00:00", "trade", 14.585, 4000.0]
["2026-09-14T15:46:10.480224+00:00", "trade", 14.585, 1000.0]
["2026-09-14T15:46:11.645795+00:00", "trade", 14.5977, 7.0]
["2026-09-14T15:46:11.980846+00:00", "trade", 14.587, 70.0]
["2026-09-14T15:46:12.015418+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:12.445344+00:00", "trade", 14.5832, 1000.0]
["2026-09-14T15:46:12.456236+00:00", "trade", 14.585, 4000.0]
["2026-09-14T15:46:12.813492+00:00", "trade", 14.5801, 30.0]
["2026-09-14T15:46:13.454473+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:13.484897+00:00", "trade", 14.588, 123.0]
["2026-09-14T15:46:13.485267+00:00", "trade", 14.588, 1.0]
["2026-09-14T15:46:13.727929+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:13.765423+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:13.837922+00:00", "trade", 14.585, 108.0]
["2026-09-14T15:46:14.659917+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:14.660127+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:14.660599+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:15.155687+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:16.177323+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:16.602325+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:16.892115+00:00", "trade", 14.5975, 51.0]
["2026-09-14T15:46:17.442259+00:00", "trade", 14.5824, 14.0]
["2026-09-14T15:46:17.443657+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:17.831199+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:17.831205+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:17.831211+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:17.831211+00:00", "trade", 14.58, 1200.0]
["2026-09-14T15:46:17.831211+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:46:17.831217+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:46:17.831217+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:17.831223+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:17.831226+00:00", "trade", 14.58, 24.0]
["2026-09-14T15:46:17.831230+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:17.831232+00:00", "trade", 14.58, 1300.0]
["2026-09-14T15:46:17.831232+00:00", "trade", 14.58, 1300.0]
["2026-09-14T15:46:17.831232+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:46:17.831238+00:00", "trade", 14.58, 19.0]
["2026-09-14T15:46:17.831238+00:00", "trade", 14.58, 1300.0]
["2026-09-14T15:46:17.831238+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:46:17.831245+00:00", "trade", 14.58, 64.0]
["2026-09-14T15:46:17.831247+00:00", "trade", 14.58, 900.0]
["2026-09-14T15:46:17.831247+00:00", "trade", 14.58, 70.0]
["2026-09-14T15:46:17.831268+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:17.831300+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:17.831319+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:46:17.831330+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:17.831330+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:17.831335+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:17.831340+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:17.831352+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:17.831370+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:17.831410+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:17.831455+00:00", "trade", 14.58, 1000.0]
["2026-09-14T15:46:17.831457+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:46:17.831490+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:17.831496+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:17.831530+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:17.831560+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:17.831581+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.831581+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:17.831676+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.831681+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.831681+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.831696+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.831781+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.831786+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.831786+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.831806+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.831816+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.831852+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.831852+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.831886+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.831891+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.831956+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.831962+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:46:17.831983+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:46:17.832036+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.832142+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.832142+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.832172+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.832327+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.832342+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.832383+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.832387+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.832412+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.832444+00:00", "trade", 14.575, 51.0]
["2026-09-14T15:46:17.832456+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:17.832653+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.832703+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.833610+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.833645+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.834101+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.834462+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.834467+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.835099+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.835099+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.836863+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.839267+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:46:17.840343+00:00", "trade", 14.58, 21.0]
["2026-09-14T15:46:17.842667+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.842671+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:17.844461+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.852814+00:00", "trade", 14.58, 2.0]
["2026-09-14T15:46:17.869676+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.882802+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.882859+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:46:17.882883+00:00", "trade", 14.575, 4.0]
["2026-09-14T15:46:17.883213+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.883322+00:00", "trade", 14.575, 296.0]
["2026-09-14T15:46:17.884290+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:46:17.885908+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:46:17.886548+00:00", "trade", 14.58, 3.0]
["2026-09-14T15:46:17.887490+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:46:17.887883+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:46:17.888344+00:00", "trade", 14.575, 300.0]
["2026-09-14T15:46:17.897452+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.897555+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:17.897557+00:00", "trade", 14.58, 97.0]
["2026-09-14T15:46:17.897563+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.898044+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.898084+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.898084+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.898089+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.898124+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.898545+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.899086+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.899963+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.915490+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:17.932455+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:18.832783+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:46:18.833861+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:18.834347+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:18.834387+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:18.834788+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:18.836230+00:00", "trade", 14.57, 1.0]
["2026-09-14T15:46:18.836690+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:46:18.838472+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:18.840154+00:00", "trade", 14.57, 265.0]
["2026-09-14T15:46:18.840542+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:18.866950+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:18.867596+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:19.037664+00:00", "trade", 14.5728, 8000.0]
["2026-09-14T15:46:19.055268+00:00", "trade", 14.575, 5.0]
["2026-09-14T15:46:19.159857+00:00", "trade", 14.6026, 100.0]
["2026-09-14T15:46:19.285312+00:00", "trade", 14.575, 2000.0]
["2026-09-14T15:46:19.558701+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:19.559182+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:19.601398+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:19.612830+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:19.613116+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:19.613341+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:19.613361+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:19.614800+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:19.669500+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:19.669936+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:19.669981+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:19.709831+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:19.711475+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:19.839595+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:19.850421+00:00", "trade", 14.5838, 12.0]
["2026-09-14T15:46:19.993366+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.035310+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.035476+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.080112+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.103401+00:00", "trade", 14.575, 44.0]
["2026-09-14T15:46:20.103846+00:00", "trade", 14.575, 356.0]
["2026-09-14T15:46:20.103900+00:00", "trade", 14.575, 5.0]
["2026-09-14T15:46:20.115685+00:00", "trade", 14.575, 15.0]
["2026-09-14T15:46:20.117196+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.117200+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.117646+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.128171+00:00", "trade", 14.575, 22.0]
["2026-09-14T15:46:20.151597+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.164434+00:00", "trade", 14.575, 16.0]
["2026-09-14T15:46:20.174943+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.288281+00:00", "trade", 14.575, 10.0]
["2026-09-14T15:46:20.688666+00:00", "trade", 14.575, 17.0]
["2026-09-14T15:46:20.689332+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.689332+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.696584+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.696624+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.701491+00:00", "trade", 14.575, 24.0]
["2026-09-14T15:46:20.704268+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.734785+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.734785+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.818955+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.858966+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.869766+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.872424+00:00", "trade", 14.575, 19.0]
["2026-09-14T15:46:20.970441+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.970962+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.971002+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.999631+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:20.999631+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:21.012467+00:00", "trade", 14.575, 33.0]
["2026-09-14T15:46:21.024956+00:00", "trade", 14.575, 11.0]
["2026-09-14T15:46:21.037511+00:00", "trade", 14.575, 17.0]
["2026-09-14T15:46:21.128417+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:21.135210+00:00", "trade", 14.575, 50.0]
["2026-09-14T15:46:21.141865+00:00", "trade", 14.575, 15.0]
["2026-09-14T15:46:21.164142+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:21.230490+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:21.230966+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:21.263847+00:00", "trade", 14.575, 13.0]
["2026-09-14T15:46:21.573461+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:21.573681+00:00", "trade", 14.575, 27.0]
["2026-09-14T15:46:21.573902+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:21.576669+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:21.901703+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:21.902147+00:00", "trade", 14.575, 26.0]
["2026-09-14T15:46:22.017919+00:00", "trade", 14.575, 29.0]
["2026-09-14T15:46:22.110535+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:22.137870+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:22.141682+00:00", "trade", 14.575, 32.0]
["2026-09-14T15:46:22.386530+00:00", "trade", 14.575, 12.0]
["2026-09-14T15:46:22.556872+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:22.556892+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:22.557057+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:22.586487+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:22.596692+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:22.605773+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:22.735514+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:46:22.736655+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:22.736655+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:22.764291+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:22.764291+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:23.421510+00:00", "trade", 14.6025, 100.0]
["2026-09-14T15:46:23.474324+00:00", "trade", 14.575, 1715.0]
["2026-09-14T15:46:23.479319+00:00", "trade", 14.575, 16.0]
["2026-09-14T15:46:23.498894+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:23.511559+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:23.682627+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:46:24.035241+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:24.035717+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:25.299422+00:00", "trade", 14.6025, 25.0]
["2026-09-14T15:46:25.875551+00:00", "trade", 14.598, 19.0]
["2026-09-14T15:46:26.931863+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:46:27.138010+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:27.151733+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:27.152249+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:27.167576+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:27.221454+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:27.221684+00:00", "trade", 14.575, 500.0]
["2026-09-14T15:46:27.222672+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:29.798818+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:29.948376+00:00", "trade", 14.57, 1.0]
["2026-09-14T15:46:29.984005+00:00", "trade", 14.575, 11.0]
["2026-09-14T15:46:29.984038+00:00", "trade", 14.575, 14.0]
["2026-09-14T15:46:29.999185+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:30.087555+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:30.089224+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:30.089545+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:30.097685+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:30.274585+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:30.279703+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:30.279703+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:30.280850+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:30.603854+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:30.604250+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:31.526996+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:31.527031+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:31.527035+00:00", "trade", 14.58, 16.0]
["2026-09-14T15:46:31.527038+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:31.527041+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:31.527352+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:31.527357+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:31.527673+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:31.527673+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:31.527713+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:31.527713+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:31.527713+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:31.527833+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:31.528194+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:31.808973+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:46:31.809524+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:32.028375+00:00", "trade", 14.575, 441.0]
["2026-09-14T15:46:32.034760+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:32.207451+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:32.210134+00:00", "trade", 14.575, 12.0]
["2026-09-14T15:46:32.561430+00:00", "trade", 14.6027, 1.0]
["2026-09-14T15:46:34.513183+00:00", "trade", 14.5783, 50.0]
["2026-09-14T15:46:34.915309+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:34.915827+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:34.915877+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:34.915922+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:34.916333+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:34.947392+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:34.981518+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:35.099362+00:00", "trade", 14.575, 7000.0]
["2026-09-14T15:46:35.099950+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:35.100396+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:35.100677+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:35.100717+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:35.100817+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:35.104395+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:35.118765+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:35.712332+00:00", "trade", 14.5799, 300.0]
["2026-09-14T15:46:35.712954+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:35.930547+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:36.026989+00:00", "trade", 14.575, 6.0]
["2026-09-14T15:46:36.296052+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:36.296052+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:36.296055+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:36.296112+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:46:36.296115+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:46:36.296184+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:46:36.296187+00:00", "trade", 14.58, 475.0]
["2026-09-14T15:46:36.296192+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:36.296193+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:36.296193+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:36.296196+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:36.296196+00:00", "trade", 14.58, 426.0]
["2026-09-14T15:46:36.296217+00:00", "trade", 14.58, 499.0]
["2026-09-14T15:46:36.296217+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:46:36.296353+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:36.296367+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:46:36.296398+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:36.296538+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:36.296553+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:36.296578+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:36.296581+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:36.296587+00:00", "trade", 14.58, 400.0]
["2026-09-14T15:46:36.296590+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:46:36.296593+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:46:36.296618+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:36.296626+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:46:36.296644+00:00", "trade", 14.58, 3.0]
["2026-09-14T15:46:36.296644+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:46:36.296653+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:36.296656+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:36.296663+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:36.296673+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:36.296677+00:00", "trade", 14.58, 14.0]
["2026-09-14T15:46:36.296698+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:36.296723+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:36.296743+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:36.296753+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:36.296809+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:36.296949+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:36.296954+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:36.296954+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:36.296954+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.296957+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:46:36.296966+00:00", "trade", 14.58, 17.0]
["2026-09-14T15:46:36.296974+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.297026+00:00", "trade", 14.58, 59.0]
["2026-09-14T15:46:36.297029+00:00", "trade", 14.58, 20.0]
["2026-09-14T15:46:36.297054+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.297129+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.297170+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.297220+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.297225+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.297225+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.297490+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.297585+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.297625+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.297666+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.297826+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.297861+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.298021+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.298382+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.298623+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.299385+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.307068+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.543185+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.545064+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.657262+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:36.813313+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:37.214363+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:37.270531+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:37.323622+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:38.110134+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:38.684384+00:00", "trade", 14.582, 219.0]
["2026-09-14T15:46:38.927680+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:39.181359+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:39.210899+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:39.376538+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:39.377586+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:39.559464+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:39.559529+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:39.560366+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:39.560376+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:39.560446+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:39.808166+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:39.908159+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:39.908620+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:39.955732+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:39.955972+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:39.972682+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:46:40.461172+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:46:40.461984+00:00", "trade", 14.585, 8.0]
["2026-09-14T15:46:40.466747+00:00", "trade", 14.58, 1300.0]
["2026-09-14T15:46:40.466801+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:40.466861+00:00", "trade", 14.58, 12.0]
["2026-09-14T15:46:40.466964+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:40.466994+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:40.466997+00:00", "trade", 14.58, 500.0]
["2026-09-14T15:46:40.466997+00:00", "trade", 14.58, 72.0]
["2026-09-14T15:46:40.467000+00:00", "trade", 14.58, 800.0]
["2026-09-14T15:46:40.467003+00:00", "trade", 14.58, 27.0]
["2026-09-14T15:46:40.467024+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:40.467084+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:40.467209+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:40.467254+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:40.467254+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:40.467254+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:46:40.467339+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.467540+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.467540+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.467580+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.467580+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.467620+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.467861+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.467901+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.467901+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.467936+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.467966+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.467966+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.467983+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:46:40.467989+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:46:40.468141+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.468903+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.468938+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.468978+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.469018+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.469139+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.469139+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.469419+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.469700+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.469740+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.471219+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:40.567894+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:41.112230+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:46:41.117863+00:00", "trade", 14.575, 4.0]
["2026-09-14T15:46:41.256399+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:46:41.859914+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:41.859914+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:41.967385+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:41.967906+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:43.610116+00:00", "trade", 14.575, 9000.0]
["2026-09-14T15:46:44.460002+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:44.460453+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:44.467640+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:44.710358+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:44.712197+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:44.819232+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:44.932432+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:44.932913+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:44.996574+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:45.292343+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:45.392903+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:45.412206+00:00", "trade", 14.575, 3.0]
["2026-09-14T15:46:45.724607+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:45.725008+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:45.825883+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:46.400230+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:46.401468+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:46.474812+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:46.730536+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:47.373567+00:00", "trade", 14.578, 500.0]
["2026-09-14T15:46:47.697563+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:47.795294+00:00", "trade", 14.5727, 1.0]
["2026-09-14T15:46:47.796311+00:00", "trade", 14.575, 13.0]
["2026-09-14T15:46:47.796927+00:00", "trade", 14.575, 22.0]
["2026-09-14T15:46:47.920539+00:00", "trade", 14.575, 9000.0]
["2026-09-14T15:46:47.927565+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:47.928442+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:47.928482+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:47.928522+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:47.928562+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:48.047947+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:48.135082+00:00", "trade", 14.5797, 5.0]
["2026-09-14T15:46:48.135670+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:49.200134+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:49.396807+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:49.396852+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:49.541905+00:00", "trade", 14.5724, 1.0]
["2026-09-14T15:46:49.740640+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:49.740657+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:46:49.743905+00:00", "trade", 14.575, 5.0]
["2026-09-14T15:46:50.304051+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:50.341706+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:50.342167+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:50.389685+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:50.395364+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:50.788434+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:50.788935+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:50.869823+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:50.916168+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:51.035692+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:51.730652+00:00", "trade", 14.57, 9000.0]
["2026-09-14T15:46:52.276725+00:00", "trade", 14.5772, 9.0]
["2026-09-14T15:46:52.341382+00:00", "trade", 14.575, 5.0]
["2026-09-14T15:46:54.020651+00:00", "trade", 14.6026, 20.0]
["2026-09-14T15:46:54.259910+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:46:54.260384+00:00", "trade", 14.58, 47.0]
["2026-09-14T15:46:54.260538+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:54.260538+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:54.348079+00:00", "trade", 14.575, 16.0]
["2026-09-14T15:46:54.348386+00:00", "trade", 14.575, 34.0]
["2026-09-14T15:46:54.348771+00:00", "trade", 14.575, 68.0]
["2026-09-14T15:46:54.995387+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:55.031432+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:55.056442+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:55.210043+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:55.210454+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:55.247422+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:55.439133+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:55.535798+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:55.537878+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:55.565128+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:55.633470+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:57.256679+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:57.540925+00:00", "trade", 14.575, 4800.0]
["2026-09-14T15:46:57.543451+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:57.559765+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:57.682839+00:00", "trade", 14.575, 4200.0]
["2026-09-14T15:46:57.738631+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:58.029047+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:58.051851+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:58.217711+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:58.510378+00:00", "trade", 14.5777, 40.0]
["2026-09-14T15:46:58.511445+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:58.554618+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:58.602512+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:58.630799+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:58.631245+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:58.697663+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:58.768888+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:58.788875+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:46:59.039307+00:00", "trade", 14.6025, 10.0]
["2026-09-14T15:46:59.242369+00:00", "trade", 14.5724, 1.0]
["2026-09-14T15:46:59.999211+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:00.054738+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:00.144151+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:00.187840+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:00.733068+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:01.452855+00:00", "trade", 14.5735, 1.0]
["2026-09-14T15:47:01.806242+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:01.970217+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:02.102452+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:02.154163+00:00", "trade", 14.57, 150.0]
["2026-09-14T15:47:02.610267+00:00", "trade", 14.575, 58.0]
["2026-09-14T15:47:02.679751+00:00", "trade", 14.5734, 1.0]
["2026-09-14T15:47:02.680109+00:00", "trade", 14.5734, 1.0]
["2026-09-14T15:47:03.037482+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:06.118069+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:06.235779+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:06.320381+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:06.495417+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:06.496901+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:06.685660+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:06.686231+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:06.901133+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:07.033538+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:07.754965+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:07.755110+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:07.907242+00:00", "trade", 14.575, 22.0]
["2026-09-14T15:47:07.908322+00:00", "trade", 14.575, 2.0]
["2026-09-14T15:47:09.087921+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:47:09.330555+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:09.331146+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:09.332084+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:09.645605+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:10.278285+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:10.326555+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:10.405997+00:00", "trade", 14.6026, 3.0]
["2026-09-14T15:47:10.672798+00:00", "trade", 14.5727, 7.0]
["2026-09-14T15:47:10.673168+00:00", "trade", 14.5727, 1.0]
["2026-09-14T15:47:10.755702+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:10.820526+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:10.820526+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:11.654862+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:11.814595+00:00", "trade", 14.5959, 15.0]
["2026-09-14T15:47:12.132602+00:00", "trade", 14.57, 99.0]
["2026-09-14T15:47:12.164971+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:12.165221+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:12.165422+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:12.165708+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:12.191299+00:00", "trade", 14.5735, 99.0]
["2026-09-14T15:47:12.342553+00:00", "trade", 14.6026, 12.0]
["2026-09-14T15:47:12.343942+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:12.521429+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:12.607865+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:12.608186+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:12.722703+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:12.926027+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:13.325207+00:00", "trade", 14.575, 34.0]
["2026-09-14T15:47:13.326344+00:00", "trade", 14.58, 2.0]
["2026-09-14T15:47:13.327989+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:13.328375+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:13.526727+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:13.527203+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:13.527203+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:13.527208+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:13.527253+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:13.528125+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:13.603179+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:13.696321+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:13.911142+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:13.992210+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:14.737854+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:15.229222+00:00", "trade", 14.57, 99.0]
["2026-09-14T15:47:15.344606+00:00", "trade", 14.575, 99.0]
["2026-09-14T15:47:15.881291+00:00", "trade", 14.6026, 10.0]
["2026-09-14T15:47:16.212030+00:00", "trade", 14.575, 5.0]
["2026-09-14T15:47:17.059711+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:17.181490+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:17.879206+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:18.147489+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:18.454074+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:18.455006+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:18.455046+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:18.521148+00:00", "trade", 14.5759, 1.0]
["2026-09-14T15:47:18.693933+00:00", "trade", 14.57, 99.0]
["2026-09-14T15:47:18.803324+00:00", "trade", 14.575, 99.0]
["2026-09-14T15:47:19.172123+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:19.438526+00:00", "trade", 14.57, 99.0]
["2026-09-14T15:47:19.490520+00:00", "trade", 14.5735, 99.0]
["2026-09-14T15:47:19.640430+00:00", "trade", 14.575, 1000.0]
["2026-09-14T15:47:19.882491+00:00", "trade", 14.5749, 12.0]
["2026-09-14T15:47:20.266633+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:21.001418+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:47:21.431095+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:21.458800+00:00", "trade", 14.575, 14.0]
["2026-09-14T15:47:21.914616+00:00", "trade", 14.57, 99.0]
["2026-09-14T15:47:21.962194+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:22.023442+00:00", "trade", 14.575, 99.0]
["2026-09-14T15:47:22.058548+00:00", "trade", 14.5729, 1.0]
["2026-09-14T15:47:22.140174+00:00", "trade", 14.6025, 100.0]
["2026-09-14T15:47:22.252119+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:22.686678+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:22.701508+00:00", "trade", 14.5942, 14.0]
["2026-09-14T15:47:23.481986+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:23.696201+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:24.360141+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:24.361845+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:24.618686+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:24.861890+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:25.132810+00:00", "trade", 14.5723, 451.0]
["2026-09-14T15:47:25.143452+00:00", "trade", 14.57, 99.0]
["2026-09-14T15:47:25.247879+00:00", "trade", 14.5735, 99.0]
["2026-09-14T15:47:25.513179+00:00", "trade", 14.595, 75.0]
["2026-09-14T15:47:25.745007+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:26.226095+00:00", "trade", 14.5803, 6.0]
["2026-09-14T15:47:26.399735+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:26.399750+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:26.399761+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:26.399987+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:47:26.399990+00:00", "trade", 14.57, 300.0]
["2026-09-14T15:47:26.399993+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:47:26.399993+00:00", "trade", 14.57, 600.0]
["2026-09-14T15:47:26.400008+00:00", "trade", 14.57, 1000.0]
["2026-09-14T15:47:26.400011+00:00", "trade", 14.57, 12.0]
["2026-09-14T15:47:26.400011+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:26.400014+00:00", "trade", 14.57, 50.0]
["2026-09-14T15:47:26.400014+00:00", "trade", 14.57, 1200.0]
["2026-09-14T15:47:26.400017+00:00", "trade", 14.57, 12.0]
["2026-09-14T15:47:26.400017+00:00", "trade", 14.57, 900.0]
["2026-09-14T15:47:26.400020+00:00", "trade", 14.57, 800.0]
["2026-09-14T15:47:26.400036+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:26.400050+00:00", "trade", 14.57, 1.0]
["2026-09-14T15:47:26.400086+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:26.400098+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:26.400098+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:26.400116+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:26.400121+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:26.400121+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:26.400122+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:47:26.400122+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:26.400126+00:00", "trade", 14.57, 1700.0]
["2026-09-14T15:47:26.400126+00:00", "trade", 14.57, 900.0]
["2026-09-14T15:47:26.400131+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:47:26.400131+00:00", "trade", 14.57, 10.0]
["2026-09-14T15:47:26.400140+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:26.400140+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:26.400151+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:26.400156+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:26.400156+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:26.400168+00:00", "trade", 14.57, 1.0]
["2026-09-14T15:47:26.400191+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:26.400191+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:26.400216+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:26.400248+00:00", "trade", 14.57, 98.0]
["2026-09-14T15:47:26.400275+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:26.400288+00:00", "trade", 14.57, 1000.0]
["2026-09-14T15:47:26.400288+00:00", "trade", 14.57, 56.0]
["2026-09-14T15:47:26.400337+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:26.400387+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:26.400422+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:26.400462+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:26.400492+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:26.400507+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.400527+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.400527+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.400527+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.400532+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.400572+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.400607+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.400622+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.400672+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.400672+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.400677+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.400682+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.400705+00:00", "trade", 14.57, 8.0]
["2026-09-14T15:47:26.400863+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.400883+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.400973+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.401028+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.401033+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.401053+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.401053+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.401053+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.401098+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.401148+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.401189+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.401229+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.401229+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.401355+00:00", "trade", 14.565, 64.0]
["2026-09-14T15:47:26.401494+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.401670+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.402271+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.402427+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.402630+00:00", "trade", 14.57, 11.0]
["2026-09-14T15:47:26.403057+00:00", "trade", 14.57, 4.0]
["2026-09-14T15:47:26.403429+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.403469+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.404030+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.404070+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:26.412503+00:00", "trade", 14.57, 4.0]
["2026-09-14T15:47:26.419314+00:00", "trade", 14.57, 7.0]
["2026-09-14T15:47:26.446402+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:26.446409+00:00", "trade", 14.565, 100.0]
["2026-09-14T15:47:26.446415+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:26.446415+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:26.446415+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:26.446419+00:00", "trade", 14.56, 500.0]
["2026-09-14T15:47:26.446419+00:00", "trade", 14.56, 10.0]
["2026-09-14T15:47:26.446423+00:00", "trade", 14.56, 1500.0]
["2026-09-14T15:47:26.446423+00:00", "trade", 14.56, 90.0]
["2026-09-14T15:47:26.446426+00:00", "trade", 14.56, 400.0]
["2026-09-14T15:47:26.446429+00:00", "trade", 14.56, 400.0]
["2026-09-14T15:47:26.446429+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:47:26.446433+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:47:26.446433+00:00", "trade", 14.56, 1000.0]
["2026-09-14T15:47:26.446436+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:47:26.446436+00:00", "trade", 14.56, 300.0]
["2026-09-14T15:47:26.446438+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:26.446438+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:47:26.446441+00:00", "trade", 14.56, 203.0]
["2026-09-14T15:47:26.446441+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:47:26.446445+00:00", "trade", 14.56, 50.0]
["2026-09-14T15:47:26.446453+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:26.446457+00:00", "trade", 14.56, 5.0]
["2026-09-14T15:47:26.446462+00:00", "trade", 14.56, 5.0]
["2026-09-14T15:47:26.446462+00:00", "trade", 14.56, 4.0]
["2026-09-14T15:47:26.446467+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:26.446501+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:26.446610+00:00", "trade", 14.56, 98.0]
["2026-09-14T15:47:26.446617+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:26.446628+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:47:26.446631+00:00", "trade", 14.56, 40.0]
["2026-09-14T15:47:26.446631+00:00", "trade", 14.56, 1000.0]
["2026-09-14T15:47:26.446672+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:26.446677+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:26.446677+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:26.446692+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:26.446707+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:26.446707+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:26.446762+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:26.446767+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.446873+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.446873+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.446877+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.446912+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.446923+00:00", "trade", 14.56, 25.0]
["2026-09-14T15:47:26.446993+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447013+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447088+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447093+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447093+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447093+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447113+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447133+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447163+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447178+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447183+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447183+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447183+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447203+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447323+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447354+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447439+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447464+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447519+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447559+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447559+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447564+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447719+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447754+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.447925+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.448032+00:00", "trade", 14.56, 4.0]
["2026-09-14T15:47:26.448205+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.448281+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.448722+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.448762+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.449203+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.449283+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.449283+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.451363+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.490536+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.524387+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.605631+00:00", "trade", 14.5551, 200.0]
["2026-09-14T15:47:26.606973+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.628064+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.628545+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.762624+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:26.762629+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:27.235435+00:00", "trade", 14.55, 1.0]
["2026-09-14T15:47:27.236301+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:27.787478+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:28.098026+00:00", "trade", 14.5551, 1.0]
["2026-09-14T15:47:28.098393+00:00", "trade", 14.5551, 1.0]
["2026-09-14T15:47:28.099380+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:28.155318+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:28.156130+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:28.598631+00:00", "trade", 14.5501, 7000.0]
["2026-09-14T15:47:28.752194+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:28.752630+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:28.853029+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:28.854041+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:28.854668+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:28.855149+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:28.860427+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:28.924449+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:28.976864+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:29.102372+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:29.212344+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:29.455663+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:29.602388+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:29.782211+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:29.919222+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:29.919733+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:29.999232+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:30.023725+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:30.054564+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:47:30.055576+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:30.055621+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:30.055621+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:30.055621+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:30.055897+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:30.055937+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:30.055977+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:30.059766+00:00", "trade", 14.555, 4.0]
["2026-09-14T15:47:30.059808+00:00", "trade", 14.55, 1000.0]
["2026-09-14T15:47:30.059992+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:47:30.060211+00:00", "trade", 14.551, 2250.0]
["2026-09-14T15:47:30.060238+00:00", "trade", 14.551, 250.0]
["2026-09-14T15:47:30.061601+00:00", "trade", 14.555, 1.0]
["2026-09-14T15:47:30.061634+00:00", "trade", 14.55, 1000.0]
["2026-09-14T15:47:30.061673+00:00", "trade", 14.55, 100.0]
["2026-09-14T15:47:30.211472+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:30.211472+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:31.093832+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:31.304609+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:32.331773+00:00", "trade", 14.5572, 1.0]
["2026-09-14T15:47:32.764340+00:00", "trade", 14.555, 5.0]
["2026-09-14T15:47:32.764900+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:32.765255+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:32.854127+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:33.122345+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:33.122571+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:33.123047+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:33.123533+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:33.123929+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:33.149157+00:00", "trade", 14.555, 14.0]
["2026-09-14T15:47:33.149265+00:00", "trade", 14.555, 95.0]
["2026-09-14T15:47:33.149319+00:00", "trade", 14.555, 40.0]
["2026-09-14T15:47:33.149730+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:33.150017+00:00", "trade", 14.555, 305.0]
["2026-09-14T15:47:33.150743+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:33.150843+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:33.226794+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:33.450838+00:00", "trade", 14.555, 1.0]
["2026-09-14T15:47:34.509903+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:34.510384+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:34.685080+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:34.703117+00:00", "trade", 14.556, 2807.0]
["2026-09-14T15:47:34.704146+00:00", "trade", 14.555, 16.0]
["2026-09-14T15:47:34.937303+00:00", "trade", 14.5956, 6.0]
["2026-09-14T15:47:35.049783+00:00", "trade", 14.552, 1.0]
["2026-09-14T15:47:35.136870+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:35.231856+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:35.688769+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:35.689235+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:35.691766+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:35.740306+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:35.740782+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:36.298366+00:00", "trade", 14.555, 2000.0]
["2026-09-14T15:47:36.314929+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:36.336295+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:36.379613+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:36.604969+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:37.180920+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:37.382296+00:00", "trade", 14.5501, 6.0]
["2026-09-14T15:47:37.405656+00:00", "trade", 14.5501, 1.0]
["2026-09-14T15:47:37.628400+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:37.628400+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:37.804961+00:00", "trade", 14.5535, 1.0]
["2026-09-14T15:47:37.806058+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:37.806333+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:37.806338+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:37.806814+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:38.161574+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:38.161594+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:38.554537+00:00", "trade", 14.55, 133.0]
["2026-09-14T15:47:38.561772+00:00", "trade", 14.555, 37.0]
["2026-09-14T15:47:39.351265+00:00", "trade", 14.555, 308.0]
["2026-09-14T15:47:39.400653+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:39.401134+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:39.512649+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:39.513090+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:39.513131+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:39.513572+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:39.733105+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:39.733265+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:39.734157+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:39.734157+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:39.734192+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:39.734242+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:39.734643+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:39.753568+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:39.814668+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:39.856013+00:00", "trade", 14.6009, 200.0]
["2026-09-14T15:47:39.874486+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:39.955304+00:00", "trade", 14.5576, 6.0]
["2026-09-14T15:47:39.956676+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:40.008490+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:40.240274+00:00", "trade", 14.5718, 200.0]
["2026-09-14T15:47:40.781374+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:40.782026+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:40.917147+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:40.931250+00:00", "trade", 14.55, 26.0]
["2026-09-14T15:47:40.931250+00:00", "trade", 14.55, 74.0]
["2026-09-14T15:47:40.932288+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:40.932288+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:40.932308+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:40.933621+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:41.002696+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:41.002711+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:41.625172+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:41.720875+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:41.828241+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:42.217645+00:00", "trade", 14.6008, 10.0]
["2026-09-14T15:47:42.421994+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:42.533389+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:42.573514+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:43.022924+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:43.023189+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:43.046640+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:43.047077+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:43.047116+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:43.048359+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:43.397979+00:00", "trade", 14.5571, 30.0]
["2026-09-14T15:47:43.709965+00:00", "trade", 14.555, 1000.0]
["2026-09-14T15:47:43.852640+00:00", "trade", 14.5525, 1.0]
["2026-09-14T15:47:44.249624+00:00", "trade", 14.5524, 1.0]
["2026-09-14T15:47:44.249645+00:00", "trade", 14.5524, 1.0]
["2026-09-14T15:47:44.438202+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:44.438729+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:44.439162+00:00", "trade", 14.555, 51.0]
["2026-09-14T15:47:45.342690+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:45.342690+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:45.343141+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:45.467653+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:45.851190+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:46.360398+00:00", "trade", 14.555, 12.0]
["2026-09-14T15:47:46.426932+00:00", "trade", 14.555, 14.0]
["2026-09-14T15:47:46.466590+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:46.466831+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:46.466831+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:46.472707+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:46.472710+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:47:46.472710+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:47:46.472719+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:46.472773+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:47:46.472773+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:47:46.472824+00:00", "trade", 14.56, 99.0]
["2026-09-14T15:47:46.472827+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:46.472827+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:47:46.472833+00:00", "trade", 14.56, 99.0]
["2026-09-14T15:47:46.472836+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:46.472839+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:47:46.472843+00:00", "trade", 14.56, 967.0]
["2026-09-14T15:47:46.472843+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:46.472848+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:47:46.472850+00:00", "quote", 14.55, 14.56]
["2026-09-14T15:47:46.472878+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:46.472878+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:46.472947+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:46.472950+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:46.472959+00:00", "trade", 14.56, 99.0]
["2026-09-14T15:47:46.472959+00:00", "trade", 14.56, 101.0]
["2026-09-14T15:47:46.473068+00:00", "trade", 14.56, 1.0]
["2026-09-14T15:47:46.473097+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:46.473100+00:00", "trade", 14.56, 500.0]
["2026-09-14T15:47:46.473107+00:00", "trade", 14.56, 4.0]
["2026-09-14T15:47:46.473124+00:00", "trade", 14.56, 500.0]
["2026-09-14T15:47:46.473128+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:47:46.473134+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:46.473134+00:00", "trade", 14.56, 33.0]
["2026-09-14T15:47:46.473139+00:00", "trade", 14.56, 104.0]
["2026-09-14T15:47:46.473139+00:00", "trade", 14.56, 50.0]
["2026-09-14T15:47:46.473139+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:47:46.473167+00:00", "trade", 14.56, 99.0]
["2026-09-14T15:47:46.473176+00:00", "trade", 14.56, 153.0]
["2026-09-14T15:47:46.473230+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:46.473254+00:00", "trade", 14.56, 343.0]
["2026-09-14T15:47:46.473275+00:00", "trade", 14.555, 603.0]
["2026-09-14T15:47:46.473275+00:00", "trade", 14.555, 97.0]
["2026-09-14T15:47:46.473281+00:00", "trade", 14.56, 72.0]
["2026-09-14T15:47:46.473281+00:00", "trade", 14.56, 15.0]
["2026-09-14T15:47:46.473281+00:00", "trade", 14.56, 16.0]
["2026-09-14T15:47:46.473285+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:46.473288+00:00", "trade", 14.56, 303.0]
["2026-09-14T15:47:46.473296+00:00", "trade", 14.56, 97.0]
["2026-09-14T15:47:46.473302+00:00", "trade", 14.56, 99.0]
["2026-09-14T15:47:46.473376+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:46.473386+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:46.473396+00:00", "trade", 14.56, 300.0]
["2026-09-14T15:47:46.473406+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:46.473406+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:46.473432+00:00", "trade", 14.56, 200.0]
["2026-09-14T15:47:46.473436+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:46.473512+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:46.473517+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:46.473551+00:00", "trade", 14.56, 100.0]
["2026-09-14T15:47:46.473602+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:46.473637+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:46.473642+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:46.473660+00:00", "trade", 14.56, 3.0]
["2026-09-14T15:47:46.473707+00:00", "quote", 14.56, 14.56]
["2026-09-14T15:47:46.473732+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.473747+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.473787+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.473882+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.473913+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.473968+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.473968+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.474153+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.474228+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.474228+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.474619+00:00", "trade", 14.56, 157.0]
["2026-09-14T15:47:46.474989+00:00", "trade", 14.57, 14.0]
["2026-09-14T15:47:46.475035+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.475049+00:00", "trade", 14.565, 76.0]
["2026-09-14T15:47:46.475470+00:00", "trade", 14.56, 20.0]
["2026-09-14T15:47:46.475486+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.475546+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.475586+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.475822+00:00", "trade", 14.56, 69.0]
["2026-09-14T15:47:46.476393+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.476393+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.518563+00:00", "trade", 14.56, 3.0]
["2026-09-14T15:47:46.587503+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.600033+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.600113+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.600474+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.600474+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.679778+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.696186+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:46.736624+00:00", "trade", 14.5618, 10.0]
["2026-09-14T15:47:46.806940+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:47.168340+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:47.440428+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:47.474038+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:47.474118+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:47.581081+00:00", "trade", 14.5618, 1.0]
["2026-09-14T15:47:47.581451+00:00", "trade", 14.5618, 1.0]
["2026-09-14T15:47:47.583634+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:47.790471+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:47.816834+00:00", "trade", 14.56, 75.0]
["2026-09-14T15:47:47.817791+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:47.817856+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:47.963237+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:48.361330+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:48.365805+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:48.366286+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:48.366767+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:48.562433+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:49.090876+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:50.022147+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:50.038646+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:51.179843+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:51.290677+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:51.722800+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:51.920968+00:00", "trade", 14.56, 2.0]
["2026-09-14T15:47:51.922520+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:52.494030+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:52.494512+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:52.547269+00:00", "trade", 14.565, 12.0]
["2026-09-14T15:47:52.547964+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:52.586982+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:52.687641+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:52.688193+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:52.755513+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:52.817976+00:00", "trade", 14.5688, 40.0]
["2026-09-14T15:47:53.568618+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:53.720535+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:53.748262+00:00", "trade", 14.565, 100.0]
["2026-09-14T15:47:53.785427+00:00", "trade", 14.565, 105.0]
["2026-09-14T15:47:53.786759+00:00", "trade", 14.565, 134.0]
["2026-09-14T15:47:54.168205+00:00", "trade", 14.5922, 60.0]
["2026-09-14T15:47:54.388971+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:54.388986+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:54.389000+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:54.389000+00:00", "trade", 14.57, 25.0]
["2026-09-14T15:47:54.389000+00:00", "trade", 14.57, 3.0]
["2026-09-14T15:47:54.389000+00:00", "trade", 14.57, 3.0]
["2026-09-14T15:47:54.389056+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:54.389056+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:54.389060+00:00", "trade", 14.57, 24.0]
["2026-09-14T15:47:54.389061+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:54.389061+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:54.389066+00:00", "trade", 14.565, 100.0]
["2026-09-14T15:47:54.389069+00:00", "trade", 14.57, 27.0]
["2026-09-14T15:47:54.389069+00:00", "trade", 14.565, 100.0]
["2026-09-14T15:47:54.389071+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:54.389090+00:00", "trade", 14.57, 49.0]
["2026-09-14T15:47:54.389099+00:00", "trade", 14.57, 19.0]
["2026-09-14T15:47:54.389106+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:54.389114+00:00", "trade", 14.57, 75.0]
["2026-09-14T15:47:54.389117+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:54.389126+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:54.389141+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:54.389150+00:00", "trade", 14.57, 32.0]
["2026-09-14T15:47:54.389153+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:47:54.389153+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:47:54.389159+00:00", "trade", 14.57, 500.0]
["2026-09-14T15:47:54.389159+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:47:54.389159+00:00", "trade", 14.57, 1200.0]
["2026-09-14T15:47:54.389159+00:00", "trade", 14.57, 500.0]
["2026-09-14T15:47:54.389162+00:00", "trade", 14.57, 400.0]
["2026-09-14T15:47:54.389174+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:54.389183+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:54.389187+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:54.389190+00:00", "trade", 14.57, 2.0]
["2026-09-14T15:47:54.389201+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:54.389204+00:00", "trade", 14.57, 300.0]
["2026-09-14T15:47:54.389206+00:00", "quote", 14.56, 14.57]
["2026-09-14T15:47:54.389208+00:00", "trade", 14.57, 469.0]
["2026-09-14T15:47:54.389211+00:00", "trade", 14.57, 300.0]
["2026-09-14T15:47:54.389214+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:54.389214+00:00", "trade", 14.57, 1.0]
["2026-09-14T15:47:54.389220+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:47:54.389220+00:00", "trade", 14.57, 300.0]
["2026-09-14T15:47:54.389221+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:54.389221+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:54.389221+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:54.389222+00:00", "trade", 14.57, 6.0]
["2026-09-14T15:47:54.389222+00:00", "trade", 14.57, 24.0]
["2026-09-14T15:47:54.389222+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:54.389222+00:00", "trade", 14.57, 27.0]
["2026-09-14T15:47:54.389226+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:54.389252+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:54.389256+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:54.389261+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:54.389301+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:54.389325+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:54.389327+00:00", "trade", 14.57, 56.0]
["2026-09-14T15:47:54.389330+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:47:54.389366+00:00", "trade", 14.57, 3.0]
["2026-09-14T15:47:54.389372+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:54.389377+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:54.389392+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:54.389487+00:00", "quote", 14.57, 14.57]
["2026-09-14T15:47:54.389507+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.389511+00:00", "trade", 14.57, 6.0]
["2026-09-14T15:47:54.389512+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.389522+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.389522+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.389537+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.389582+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.389697+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.389697+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.389763+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.389813+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.389813+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.389848+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.389848+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.389888+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.389928+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.389968+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.390038+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.390088+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.390088+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.390204+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.390229+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.390229+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.390489+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.390885+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.390925+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.390965+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.391682+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.392970+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.393005+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.393567+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.393567+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.393607+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.394038+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.394754+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.395011+00:00", "trade", 14.57, 13.0]
["2026-09-14T15:47:54.396128+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.400002+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.402505+00:00", "trade", 14.57, 3.0]
["2026-09-14T15:47:54.403416+00:00", "trade", 14.575, 25.0]
["2026-09-14T15:47:54.422415+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.424139+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.450702+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.453725+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.515888+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.516319+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.523335+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.523927+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.524278+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.617043+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.618071+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.618086+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.618637+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.632245+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.890008+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:54.890489+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:56.118746+00:00", "trade", 14.5737, 6.0]
["2026-09-14T15:47:56.119119+00:00", "trade", 14.5737, 1.0]
["2026-09-14T15:47:56.226228+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:56.388374+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:56.388374+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:56.392759+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:47:56.392825+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:56.393376+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:56.393817+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:56.394298+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:56.412502+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:56.525997+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:56.526042+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:56.528868+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:56.653825+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:47:56.653836+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:56.654302+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:56.656104+00:00", "trade", 14.575, 12.0]
["2026-09-14T15:47:57.093482+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:57.355371+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:57.699770+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:57.700472+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:57.700482+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:57.700557+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:57.700793+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:57.701164+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:57.724289+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:57.724489+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:57.724489+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:57.884460+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:57.884460+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:57.891532+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:57.892970+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:58.218752+00:00", "trade", 14.5996, 100.0]
["2026-09-14T15:47:58.220174+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:58.352321+00:00", "trade", 14.575, 7000.0]
["2026-09-14T15:47:58.575591+00:00", "trade", 14.57, 9.0]
["2026-09-14T15:47:58.821605+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:58.821645+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:58.821926+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:58.823284+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:59.038407+00:00", "trade", 14.575, 4000.0]
["2026-09-14T15:47:59.040966+00:00", "trade", 14.575, 6.0]
["2026-09-14T15:47:59.867585+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:59.868026+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:59.952096+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:59.953294+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:47:59.968939+00:00", "trade", 14.58, 3000.0]
["2026-09-14T15:47:59.969964+00:00", "trade", 14.575, 7.0]
["2026-09-14T15:47:59.999253+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.028277+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.028879+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.029640+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.029911+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.030322+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.031640+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.053141+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.054404+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.058519+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:48:00.060970+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.071014+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.156417+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.188088+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.188408+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.372897+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.372912+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.372912+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.512925+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:48:00.542566+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.544366+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.545007+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.547408+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:00.702296+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.067696+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.068177+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.292231+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.505839+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.507864+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.508520+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.508520+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.508560+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.508961+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.508996+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.513482+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.567616+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.643166+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.643166+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.643602+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:01.646203+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.073729+00:00", "trade", 14.575, 4000.0]
["2026-09-14T15:48:02.084867+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.085388+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.111355+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.224755+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.226033+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.227552+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.227993+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.288221+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.291574+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.293178+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.293844+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.627163+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.675642+00:00", "trade", 14.575, 50.0]
["2026-09-14T15:48:02.676219+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.681412+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.681938+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.685622+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.757844+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:02.757884+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.036014+00:00", "trade", 14.575, 9500.0]
["2026-09-14T15:48:03.036577+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.037053+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.075350+00:00", "trade", 14.575, 6.0]
["2026-09-14T15:48:03.145451+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.444228+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.976579+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.976584+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.976640+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.976765+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.976820+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.977081+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.977241+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.977321+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.977326+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.977326+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.977482+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:03.977802+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:04.018470+00:00", "trade", 14.5799, 6000.0]
["2026-09-14T15:48:04.019055+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:04.019096+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:04.615450+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:04.615926+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:04.617129+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:04.647902+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:04.648419+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:04.705593+00:00", "trade", 14.5783, 1000.0]
["2026-09-14T15:48:04.749855+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:04.750251+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:04.796431+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.032387+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.033159+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.045669+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.274534+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.435557+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.464315+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.606133+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.606614+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.663645+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.801744+00:00", "trade", 14.5799, 2000.0]
["2026-09-14T15:48:05.802390+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.802400+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.802776+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.802791+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.802856+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.878210+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:05.880280+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:06.490097+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:06.715679+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:06.809545+00:00", "trade", 14.5891, 400.0]
["2026-09-14T15:48:06.810605+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:07.351572+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:07.351632+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:07.352539+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:07.352539+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:07.353020+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:07.381789+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:07.382270+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:07.747349+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:08.448722+00:00", "trade", 14.5907, 600.0]
["2026-09-14T15:48:08.449776+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:08.450257+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:08.818158+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:08.912838+00:00", "trade", 14.58, 75.0]
["2026-09-14T15:48:08.912838+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:48:08.913805+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:08.913810+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:08.913810+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:08.913815+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:08.913845+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:08.913845+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:08.913881+00:00", "trade", 14.575, 10.0]
["2026-09-14T15:48:08.914326+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:08.961103+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:09.705275+00:00", "trade", 14.575, 10.0]
["2026-09-14T15:48:09.710721+00:00", "trade", 14.575, 519.0]
["2026-09-14T15:48:09.715818+00:00", "trade", 14.57, 1.0]
["2026-09-14T15:48:09.828863+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:09.829304+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:09.962892+00:00", "trade", 14.5733, 1.0]
["2026-09-14T15:48:09.997615+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:09.997640+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:09.997675+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:09.997730+00:00", "trade", 14.58, 75.0]
["2026-09-14T15:48:09.997733+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:48:09.997815+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:09.997850+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:09.997895+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:09.998306+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:09.998431+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:09.998437+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:09.998477+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:09.998692+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.000241+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.002792+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.115415+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.115420+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.222043+00:00", "trade", 14.575, 16.0]
["2026-09-14T15:48:10.224274+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.226113+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.226113+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.226153+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.226474+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.226550+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.531215+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.531215+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.531681+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.532117+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.636360+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:10.637107+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:11.000033+00:00", "trade", 14.58, 144.0]
["2026-09-14T15:48:11.001088+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:11.001363+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:11.001524+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:11.001564+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:11.001965+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:11.115199+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:11.117803+00:00", "trade", 14.58, 75.0]
["2026-09-14T15:48:11.117818+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:48:11.117864+00:00", "trade", 14.58, 7.0]
["2026-09-14T15:48:11.117866+00:00", "trade", 14.58, 6.0]
["2026-09-14T15:48:11.117866+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:11.117869+00:00", "trade", 14.58, 120.0]
["2026-09-14T15:48:11.117872+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:48:11.117875+00:00", "trade", 14.58, 400.0]
["2026-09-14T15:48:11.117875+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:48:11.117876+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.117878+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:48:11.117893+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:48:11.117911+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:48:11.117917+00:00", "trade", 14.58, 151.0]
["2026-09-14T15:48:11.117921+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:48:11.117921+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.117926+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.117926+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.117931+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.117952+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.117952+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.117959+00:00", "trade", 14.58, 3.0]
["2026-09-14T15:48:11.118021+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.118021+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.118026+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.118031+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.118061+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.118091+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.118112+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:48:11.118115+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:48:11.118115+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:48:11.118118+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:48:11.118121+00:00", "trade", 14.58, 13.0]
["2026-09-14T15:48:11.118121+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:48:11.118131+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.118131+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.118192+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.118202+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.118207+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.118252+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:11.118482+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.118623+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.118683+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.118703+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.118823+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.118898+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.118901+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:48:11.118901+00:00", "trade", 14.585, 5.0]
["2026-09-14T15:48:11.118958+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.119003+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.119003+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.119003+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.119304+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.119480+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.119901+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.120121+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.120342+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.120687+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.120708+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.120843+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.121264+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.121299+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.124902+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.242006+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.267652+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.352286+00:00", "trade", 14.585, 7.0]
["2026-09-14T15:48:11.596585+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.601758+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.601787+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:48:11.601788+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.601790+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:48:11.601877+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:48:11.602164+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.602249+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.602304+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:48:11.602630+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.602655+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.602740+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.602740+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.602740+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.602740+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.602790+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.602960+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.604359+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.631243+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.682906+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.683056+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.979712+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.982420+00:00", "trade", 14.585, 3100.0]
["2026-09-14T15:48:11.983326+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.983802+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:11.984198+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:12.023354+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:48:12.023417+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:48:12.023576+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:12.023657+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:12.024098+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:12.024514+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:12.108664+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:12.129227+00:00", "trade", 14.58, 9.0]
["2026-09-14T15:48:12.167664+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:12.167669+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:12.167674+00:00", "trade", 14.58, 75.0]
["2026-09-14T15:48:12.167674+00:00", "trade", 14.58, 3100.0]
["2026-09-14T15:48:12.167676+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:48:12.167679+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:48:12.167984+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:48:12.167984+00:00", "trade", 14.58, 13.0]
["2026-09-14T15:48:12.167989+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:48:12.168017+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:48:12.168040+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:12.168065+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:12.168111+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:12.168124+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:48:12.168146+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:12.168188+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:48:12.168191+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:48:12.168221+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:12.168230+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:48:12.168231+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:12.168233+00:00", "trade", 14.58, 800.0]
["2026-09-14T15:48:12.168237+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:48:12.168242+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:48:12.168242+00:00", "trade", 14.58, 197.0]
["2026-09-14T15:48:12.168271+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:12.168281+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:12.168477+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.168697+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.168902+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.168963+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.168968+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.169043+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.169048+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.169063+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.169128+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.169414+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.169569+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.169905+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.169935+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.170266+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.170286+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.170526+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.170742+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.172346+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.172351+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.172947+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.172947+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.234007+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.259222+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.264615+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.274379+00:00", "trade", 14.575, 4.0]
["2026-09-14T15:48:12.300866+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.301067+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.302270+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.369400+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.520861+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:48:12.561806+00:00", "trade", 14.5701, 6000.0]
["2026-09-14T15:48:12.676866+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.677107+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.677147+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.677668+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.759425+00:00", "trade", 14.5886, 100.0]
["2026-09-14T15:48:12.760776+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.760776+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:12.765406+00:00", "trade", 14.5703, 8000.0]
["2026-09-14T15:48:13.082135+00:00", "trade", 14.575, 3000.0]
["2026-09-14T15:48:13.086281+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:13.086321+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:13.086441+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:13.086441+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:13.087163+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:13.087604+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:13.168707+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:13.168907+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:13.245976+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:13.504959+00:00", "trade", 14.575, 2000.0]
["2026-09-14T15:48:13.505534+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:14.675558+00:00", "trade", 14.575, 4000.0]
["2026-09-14T15:48:14.937833+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:14.944799+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:14.945330+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:14.971653+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:14.972134+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:15.524434+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:15.524439+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:15.525316+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:15.525396+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:15.525877+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:15.677754+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:15.678445+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:15.679563+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:15.854775+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:16.761169+00:00", "trade", 14.575, 4000.0]
["2026-09-14T15:48:17.651125+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:17.651561+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:17.651581+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:17.652047+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:17.652528+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:17.654568+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:17.733822+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:17.733827+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:17.778719+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:17.809176+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:17.830502+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:17.831264+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.049488+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.070037+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.366928+00:00", "trade", 14.575, 75.0]
["2026-09-14T15:48:18.367520+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.393452+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.749390+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.768771+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.768871+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.768876+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.769548+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.784533+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.784974+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.844100+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.844947+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.895693+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.896129+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.896650+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.959374+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.959379+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.960191+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.960672+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.995485+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:18.996518+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:19.023873+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:19.030714+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:19.047614+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:19.048050+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:19.048421+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:19.048862+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:19.355762+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:19.356198+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:19.435903+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:19.436384+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:19.776298+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:19.776774+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:19.907179+00:00", "trade", 14.5697, 12.0]
["2026-09-14T15:48:20.013608+00:00", "trade", 14.575, 7.0]
["2026-09-14T15:48:20.014739+00:00", "trade", 14.57, 54.0]
["2026-09-14T15:48:20.015987+00:00", "trade", 14.575, 13.0]
["2026-09-14T15:48:20.195992+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:20.196473+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:20.393176+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:20.393978+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:20.394419+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:20.596445+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:20.596921+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:20.597162+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:20.597362+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:20.743525+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:20.743565+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:20.743956+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:20.744412+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.012131+00:00", "trade", 14.575, 180.0]
["2026-09-14T15:48:21.018383+00:00", "trade", 14.575, 319.0]
["2026-09-14T15:48:21.062688+00:00", "trade", 14.575, 12.0]
["2026-09-14T15:48:21.346595+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.347087+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.347914+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.352354+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.355622+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.381539+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.394921+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.494843+00:00", "trade", 14.575, 50.0]
["2026-09-14T15:48:21.496217+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.515367+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.516369+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.540337+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.612493+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.612969+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.613731+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.667960+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.668406+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.668441+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.668742+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.669023+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.672536+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.673017+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.695258+00:00", "trade", 14.573, 13.0]
["2026-09-14T15:48:21.695628+00:00", "trade", 14.573, 1.0]
["2026-09-14T15:48:21.699561+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.700032+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.701721+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.725467+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.725492+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.725522+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.725557+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.725559+00:00", "trade", 14.58, 32.0]
["2026-09-14T15:48:21.725559+00:00", "trade", 14.58, 93.0]
["2026-09-14T15:48:21.725570+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:48:21.725613+00:00", "trade", 14.58, 26.0]
["2026-09-14T15:48:21.725616+00:00", "trade", 14.58, 298.0]
["2026-09-14T15:48:21.725618+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.725633+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.725691+00:00", "trade", 14.58, 13.0]
["2026-09-14T15:48:21.725694+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:48:21.725703+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.725718+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.725788+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:48:21.725813+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:21.725813+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:21.725838+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:21.725841+00:00", "trade", 14.58, 17.0]
["2026-09-14T15:48:21.725841+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:48:21.725843+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:21.725888+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:21.725898+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:48:21.725918+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.725923+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.725954+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.725983+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.726044+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.726052+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:48:21.726109+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.726159+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.726239+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.726279+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.726294+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.726329+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.726364+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.726379+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.726480+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.726490+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.726680+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.726931+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.727226+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.727327+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.728108+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.728545+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.728986+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.730204+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.730209+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.730314+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.731241+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.831389+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:21.865350+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.043490+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:48:22.043574+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:48:22.075325+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.257744+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.295267+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:48:22.295875+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.297514+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.297594+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.298075+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.298080+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.298436+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.298516+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.298556+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.298556+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.298877+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.307518+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.337168+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.337609+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.380772+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.383378+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.433723+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.908508+00:00", "trade", 14.5801, 8000.0]
["2026-09-14T15:48:22.910307+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.914934+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:48:22.914952+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:48:22.915520+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.915520+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.915550+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.915550+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.915675+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.916116+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.918226+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.919960+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.920391+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.920436+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.920918+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.920958+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:22.925599+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.051306+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:48:23.052656+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.089608+00:00", "trade", 14.58, 14.0]
["2026-09-14T15:48:23.089873+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:48:23.089936+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:48:23.089993+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:48:23.090086+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:48:23.090170+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.090236+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.090236+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.090491+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.090784+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:48:23.090892+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.091506+00:00", "trade", 14.585, 109.0]
["2026-09-14T15:48:23.098900+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:48:23.099886+00:00", "trade", 14.585, 31.0]
["2026-09-14T15:48:23.228503+00:00", "trade", 14.58, 75.0]
["2026-09-14T15:48:23.229354+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:48:23.229357+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:48:23.229933+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.230294+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.230740+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.330663+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.522955+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.667560+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.858023+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.866348+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.986945+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.987235+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.987907+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.988363+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.988383+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.988463+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.988784+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.988864+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:23.989305+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:24.127349+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:25.233666+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:48:25.234709+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:25.238838+00:00", "trade", 14.585, 192.0]
["2026-09-14T15:48:25.238929+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:25.239130+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:25.239155+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:25.239163+00:00", "trade", 14.585, 18.0]
["2026-09-14T15:48:25.239163+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:48:25.239322+00:00", "trade", 14.585, 487.0]
["2026-09-14T15:48:25.239706+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:25.239746+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:25.239791+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:25.239832+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:25.239990+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:48:25.240095+00:00", "trade", 14.585, 487.0]
["2026-09-14T15:48:25.240149+00:00", "trade", 14.585, 375.0]
["2026-09-14T15:48:25.240775+00:00", "trade", 14.585, 487.0]
["2026-09-14T15:48:25.240832+00:00", "trade", 14.585, 375.0]
["2026-09-14T15:48:25.240886+00:00", "trade", 14.585, 375.0]
["2026-09-14T15:48:25.241073+00:00", "trade", 14.585, 375.0]
["2026-09-14T15:48:25.241551+00:00", "trade", 14.585, 375.0]
["2026-09-14T15:48:25.241608+00:00", "trade", 14.585, 375.0]
["2026-09-14T15:48:25.243644+00:00", "trade", 14.58, 2889.0]
["2026-09-14T15:48:25.271186+00:00", "trade", 14.585, 21.0]
["2026-09-14T15:48:25.303167+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:25.325901+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:25.432517+00:00", "trade", 14.5802, 1100.0]
["2026-09-14T15:48:25.682914+00:00", "trade", 14.5973, 100.0]
["2026-09-14T15:48:26.031451+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:26.067261+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:26.681718+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:26.691727+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:26.691812+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:26.692003+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:26.692068+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:26.694028+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:26.716251+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:26.960141+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:27.341316+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:48:27.341414+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:27.342195+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:27.401807+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:27.461347+00:00", "trade", 14.585, 50.0]
["2026-09-14T15:48:27.555799+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:48:27.556606+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:27.556641+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:27.557152+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:27.557267+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:27.557302+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:27.557548+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:27.558144+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:27.567156+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:28.255835+00:00", "trade", 14.5884, 2.0]
["2026-09-14T15:48:28.522660+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:48:28.549117+00:00", "trade", 14.585, 75.0]
["2026-09-14T15:48:28.550496+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:28.776604+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:28.776619+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:28.776624+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:28.777231+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:28.777286+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:28.777421+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:29.013498+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:29.528279+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:29.530890+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:29.867020+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:29.867025+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:29.867035+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:29.999284+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:30.012716+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:30.546562+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:30.552321+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:30.552481+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:30.552521+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:30.552797+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:30.691923+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:30.844496+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:30.844611+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:30.844752+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:30.844932+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:30.849097+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:30.974375+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:30.974856+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:31.362385+00:00", "trade", 14.5721, 27.0]
["2026-09-14T15:48:32.091800+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.094501+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.094942+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.094982+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.196774+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.196855+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.584126+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.584196+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.584778+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.584783+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.585089+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.585089+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.591103+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.635080+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:48:32.636075+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.638155+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.638917+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.642805+00:00", "trade", 14.585, 9.0]
["2026-09-14T15:48:32.670647+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.882875+00:00", "trade", 14.585, 2000.0]
["2026-09-14T15:48:32.902203+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.952338+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.976310+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:32.996473+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.520325+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.520806+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.520836+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.520871+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.520871+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.521322+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.521563+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.597228+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.597709+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.597709+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.598150+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.598666+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.667570+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.668011+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.710658+00:00", "trade", 14.5899, 7000.0]
["2026-09-14T15:48:33.711681+00:00", "trade", 14.59, 6.0]
["2026-09-14T15:48:33.713625+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.714066+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.890646+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.983487+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:33.983636+00:00", "trade", 14.59, 3.0]
["2026-09-14T15:48:33.984153+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:34.024633+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:48:34.042784+00:00", "trade", 14.585, 2.0]
["2026-09-14T15:48:34.051790+00:00", "trade", 14.585, 31.0]
["2026-09-14T15:48:34.059188+00:00", "trade", 14.585, 7.0]
["2026-09-14T15:48:34.436514+00:00", "trade", 14.5971, 100.0]
["2026-09-14T15:48:35.096636+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:35.199531+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:35.718917+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:35.906659+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:36.101001+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:36.101082+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:36.271778+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:36.453432+00:00", "trade", 14.585, 43.0]
["2026-09-14T15:48:37.276037+00:00", "trade", 14.5899, 4000.0]
["2026-09-14T15:48:37.539109+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:37.734565+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:37.987647+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:37.989005+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:37.989817+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:37.990574+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:37.990609+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:38.017538+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:38.018024+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:38.018024+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:38.036152+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:38.391328+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:38.980987+00:00", "trade", 14.5899, 2000.0]
["2026-09-14T15:48:39.163240+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:39.241721+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:39.512431+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:39.562586+00:00", "trade", 14.585, 8.0]
["2026-09-14T15:48:39.562695+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:48:40.219263+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:41.090848+00:00", "trade", 14.585, 7.0]
["2026-09-14T15:48:41.091905+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:41.092421+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:41.809591+00:00", "trade", 14.58, 99.0]
["2026-09-14T15:48:41.859958+00:00", "trade", 14.5835, 99.0]
["2026-09-14T15:48:42.873360+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:42.873906+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:42.874372+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:43.128126+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:43.598248+00:00", "trade", 14.585, 14.0]
["2026-09-14T15:48:43.784488+00:00", "trade", 14.58, 99.0]
["2026-09-14T15:48:43.833580+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:43.833646+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:43.834618+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:43.835074+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:43.836558+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:43.891876+00:00", "trade", 14.585, 99.0]
["2026-09-14T15:48:43.893252+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:43.913937+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:43.914027+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:48:43.914027+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:48:43.914030+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:48:43.914063+00:00", "trade", 14.585, 5.0]
["2026-09-14T15:48:43.914063+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:48:43.914082+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:43.914528+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:43.915140+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:43.915210+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:43.915260+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:43.967640+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:44.250705+00:00", "trade", 14.585, 7400.0]
["2026-09-14T15:48:44.252392+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:44.444144+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:44.607309+00:00", "trade", 14.58, 99.0]
["2026-09-14T15:48:44.609813+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:44.610434+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:44.663302+00:00", "trade", 14.5835, 99.0]
["2026-09-14T15:48:44.734951+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:44.735412+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:44.889940+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:44.890020+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:44.896505+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:44.896941+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:44.940475+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:44.940916+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:45.344847+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:45.691402+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:45.691838+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:45.691838+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:45.744659+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:45.797033+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:45.928867+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:46.095739+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:46.095795+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:47.436836+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:47.566986+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:47.567046+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:47.567968+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:47.568444+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:48.804224+00:00", "trade", 14.59, 3000.0]
["2026-09-14T15:48:48.806737+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:48.806742+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:49.464307+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:50.614896+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:48:50.941357+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:50.941417+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:50.941492+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:50.942344+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.387967+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:48:51.500247+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.653893+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.654690+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.654745+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.654805+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.654865+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.655337+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.655472+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.655737+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.655797+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.759970+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.760472+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.760472+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.760812+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.761294+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.761697+00:00", "trade", 14.585, 248.0]
["2026-09-14T15:48:51.761699+00:00", "trade", 14.585, 52.0]
["2026-09-14T15:48:51.762105+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.762251+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.762331+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.762732+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.794858+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.794858+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:51.976191+00:00", "trade", 14.585, 40.0]
["2026-09-14T15:48:52.000952+00:00", "trade", 14.58, 99.0]
["2026-09-14T15:48:52.045771+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.045856+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.046422+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.046863+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.105712+00:00", "trade", 14.5835, 99.0]
["2026-09-14T15:48:52.106916+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.107072+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.126818+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.178256+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.179183+00:00", "trade", 14.585, 375.0]
["2026-09-14T15:48:52.179923+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:48:52.185829+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.189062+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.190179+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.497241+00:00", "trade", 14.585, 1000.0]
["2026-09-14T15:48:52.785667+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.873816+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.876297+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.916764+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.917175+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:52.917992+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:53.030404+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:53.050833+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:53.051314+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:53.081992+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:53.373370+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:53.373370+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:53.642258+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:48:53.643664+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:53.757419+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:53.757861+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:54.431800+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:54.570966+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:54.571442+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:54.825193+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:48:54.827446+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:54.827927+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:54.827967+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:54.828449+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:54.868664+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:55.242288+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:48:55.243667+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:55.374628+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:55.374654+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:55.408790+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:55.427179+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:55.751105+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:55.838229+00:00", "trade", 14.5965, 100.0]
["2026-09-14T15:48:55.914418+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:55.914478+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:55.915441+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:55.915887+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:55.916182+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:56.048327+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:56.048367+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:56.310049+00:00", "trade", 14.5878, 10.0]
["2026-09-14T15:48:56.453508+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:48:56.744915+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:56.764262+00:00", "trade", 14.585, 50.0]
["2026-09-14T15:48:57.697547+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:57.697592+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:57.698504+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:57.699000+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:57.878173+00:00", "trade", 14.5965, 102.0]
["2026-09-14T15:48:57.879550+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:57.880798+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:57.881279+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:58.215590+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:58.334049+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:48:58.335195+00:00", "trade", 14.585, 57.0]
["2026-09-14T15:48:58.336425+00:00", "trade", 14.585, 8.0]
["2026-09-14T15:48:58.685744+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:58.686180+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:58.686185+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.047299+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.047731+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.047731+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.047781+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.048182+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.224115+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.309303+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.310651+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.517098+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.533156+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.533522+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.534178+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.534178+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.534660+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.535100+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.535577+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.584533+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.584994+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.585034+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.585034+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.585475+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.657722+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.658168+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.658168+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.658700+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.933769+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.934261+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.934737+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.994689+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.995211+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:48:59.999311+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:00.027608+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:00.028380+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:00.038514+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:00.068300+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:00.078368+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:00.078514+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:00.078955+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:00.105283+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:00.319121+00:00", "trade", 14.585, 5.0]
["2026-09-14T15:49:00.505134+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:00.948720+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:00.948755+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:00.949176+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:00.949181+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:00.973193+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:00.973329+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:01.234290+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:01.234490+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:01.439042+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:01.489181+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:01.489231+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:01.489452+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:01.489933+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:01.952444+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.061351+00:00", "trade", 14.5964, 13.0]
["2026-09-14T15:49:02.061990+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.062050+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.062601+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.062962+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.063398+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.067753+00:00", "trade", 14.59, 18.0]
["2026-09-14T15:49:02.236059+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.236059+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.236535+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.597895+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.603298+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.603814+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.604255+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.632828+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.633269+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.633269+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.675480+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:02.675961+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:03.084333+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:03.084854+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:03.095364+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:03.164158+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:03.501103+00:00", "trade", 14.58, 99.0]
["2026-09-14T15:49:03.525839+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:03.541240+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:03.541401+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:03.541401+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:03.555765+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:03.560165+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:03.568800+00:00", "trade", 14.585, 99.0]
["2026-09-14T15:49:03.569447+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:03.665441+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:03.950775+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:03.951256+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:04.052487+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:04.078980+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:04.124594+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:04.158570+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:04.159637+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:04.166724+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:04.174989+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:04.293314+00:00", "trade", 14.58, 99.0]
["2026-09-14T15:49:04.344998+00:00", "trade", 14.5835, 99.0]
["2026-09-14T15:49:04.808732+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.094908+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.112074+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.112515+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.366795+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.367086+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.367146+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.367597+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.367597+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.643529+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.643539+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.671525+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.671871+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.672448+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.700063+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.700269+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.802417+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:05.802893+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:06.467555+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:06.468031+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:06.494244+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:06.517409+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:06.966313+00:00", "trade", 14.5964, 10.0]
["2026-09-14T15:49:06.978225+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:06.979052+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:06.979198+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:06.979238+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.044087+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.044092+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.113232+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.114399+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.239161+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.240064+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.266732+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.369968+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.506718+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.507189+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.549551+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:49:07.549565+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.549615+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.549635+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.550147+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.550147+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.550658+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.588022+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:07.588633+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:08.612009+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:08.671105+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:08.671370+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:08.714122+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:08.714262+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.401822+00:00", "trade", 14.5963, 100.0]
["2026-09-14T15:49:10.686449+00:00", "trade", 14.585, 28.0]
["2026-09-14T15:49:10.687577+00:00", "trade", 14.585, 9.0]
["2026-09-14T15:49:10.713983+00:00", "trade", 14.585, 248.0]
["2026-09-14T15:49:10.714268+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:49:10.714268+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:49:10.714674+00:00", "trade", 14.585, 248.0]
["2026-09-14T15:49:10.714680+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:49:10.714689+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:49:10.714692+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:49:10.714734+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.714855+00:00", "trade", 14.585, 248.0]
["2026-09-14T15:49:10.714919+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.714919+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.714921+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:49:10.714969+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.714989+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.715004+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.715064+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.715335+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.715340+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.715525+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.715530+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.715576+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.715616+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.715616+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.723942+00:00", "trade", 14.5802, 100.0]
["2026-09-14T15:49:10.724766+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:49:10.726288+00:00", "trade", 14.5802, 4056.0]
["2026-09-14T15:49:10.754534+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:49:10.778165+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.778871+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.979788+00:00", "trade", 14.585, 248.0]
["2026-09-14T15:49:10.979788+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:49:10.979794+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.980165+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.980215+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.980727+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.980777+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.980847+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.984894+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:49:10.984897+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:49:10.985288+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:49:10.985583+00:00", "trade", 14.585, 13.0]
["2026-09-14T15:49:10.987257+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:10.987307+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:11.002802+00:00", "trade", 14.585, 36.0]
["2026-09-14T15:49:11.180348+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:49:11.183006+00:00", "trade", 14.585, 6.0]
["2026-09-14T15:49:11.207731+00:00", "trade", 14.59, 16.0]
["2026-09-14T15:49:11.208218+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:11.208814+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:11.597112+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:49:11.600360+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:49:11.615856+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:49:11.766948+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:11.767008+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:11.768356+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:11.768837+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:11.778560+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:11.809306+00:00", "trade", 14.5875, 1.0]
["2026-09-14T15:49:11.995086+00:00", "trade", 14.5814, 120.0]
["2026-09-14T15:49:11.996469+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:12.022411+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:12.022671+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:12.082191+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:49:12.709902+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:12.709947+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:13.055414+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:13.060101+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:13.186511+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:13.251061+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:49:13.253927+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:13.253987+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:13.253999+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:13.253999+00:00", "trade", 14.59, 58.0]
["2026-09-14T15:49:13.254003+00:00", "trade", 14.585, 387.0]
["2026-09-14T15:49:13.254003+00:00", "trade", 14.585, 248.0]
["2026-09-14T15:49:13.254005+00:00", "trade", 14.585, 80.0]
["2026-09-14T15:49:13.254589+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:13.254589+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:13.254639+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:13.254679+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:13.292686+00:00", "trade", 14.585, 286.0]
["2026-09-14T15:49:13.294052+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:13.452534+00:00", "trade", 14.585, 487.0]
["2026-09-14T15:49:13.453124+00:00", "trade", 14.585, 13.0]
["2026-09-14T15:49:13.513002+00:00", "trade", 14.585, 14.0]
["2026-09-14T15:49:13.612786+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:49:13.670668+00:00", "trade", 14.5747, 45.0]
["2026-09-14T15:49:13.951783+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:14.005115+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:14.639044+00:00", "trade", 14.5955, 100.0]
["2026-09-14T15:49:17.347792+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:17.347795+00:00", "trade", 14.59, 70.0]
["2026-09-14T15:49:17.347795+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:17.347850+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:49:17.347852+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:49:17.347910+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:49:17.347913+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:17.347916+00:00", "trade", 14.59, 8.0]
["2026-09-14T15:49:17.347916+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:17.347919+00:00", "trade", 14.59, 75.0]
["2026-09-14T15:49:17.347946+00:00", "trade", 14.59, 129.0]
["2026-09-14T15:49:17.347946+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:49:17.347951+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:17.347953+00:00", "trade", 14.59, 250.0]
["2026-09-14T15:49:17.347953+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:49:17.347953+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:17.347958+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:17.347958+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:49:17.347981+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:17.348056+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:17.348141+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:17.348146+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:17.348180+00:00", "trade", 14.59, 8.0]
["2026-09-14T15:49:17.348186+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:17.348195+00:00", "trade", 14.59, 16.0]
["2026-09-14T15:49:17.348241+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:17.348246+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:17.348246+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:17.348268+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:17.348297+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:17.348327+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:17.348355+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:49:17.348358+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:49:17.348362+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:17.348402+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:17.348410+00:00", "trade", 14.59, 6.0]
["2026-09-14T15:49:17.348412+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:17.348413+00:00", "trade", 14.59, 164.0]
["2026-09-14T15:49:17.348421+00:00", "trade", 14.59, 9.0]
["2026-09-14T15:49:17.348437+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:17.348477+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:17.348482+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:17.348487+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:17.348527+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:17.348527+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.348532+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.348567+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.348758+00:00", "trade", 14.59, 17.0]
["2026-09-14T15:49:17.348768+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.348785+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:17.348798+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.348838+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.348858+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.349008+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.349013+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.349068+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.349068+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.349091+00:00", "trade", 14.595, 35.0]
["2026-09-14T15:49:17.349449+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.349515+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.349519+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.349971+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.350246+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.350326+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.350677+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.351118+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.351354+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.351654+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:17.352030+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.352050+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:49:17.352053+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:49:17.352053+00:00", "trade", 14.59, 16.0]
["2026-09-14T15:49:17.352056+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:17.352111+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.352226+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.352642+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.352642+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.352687+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.352687+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.352928+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:17.354234+00:00", "trade", 14.595, 145.0]
["2026-09-14T15:49:17.449242+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:18.014798+00:00", "trade", 14.5999, 8000.0]
["2026-09-14T15:49:18.058998+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:18.204700+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:18.377812+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:18.583612+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:18.583752+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:18.585090+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:18.607223+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:49:18.608537+00:00", "trade", 14.595, 11.0]
["2026-09-14T15:49:18.609472+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:18.609975+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:18.609980+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:18.610075+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:18.860822+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:19.264912+00:00", "trade", 14.595, 4000.0]
["2026-09-14T15:49:19.266272+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:19.266728+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:19.311900+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:19.311995+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:19.312121+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:19.312542+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:19.312998+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:19.375722+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:19.717814+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:49:19.775810+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:49:19.791116+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:19.929539+00:00", "trade", 14.5913, 3000.0]
["2026-09-14T15:49:19.973540+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:20.046483+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:20.046914+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:22.223218+00:00", "trade", 14.5924, 1.0]
["2026-09-14T15:49:22.224021+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:22.293095+00:00", "trade", 14.59, 3500.0]
["2026-09-14T15:49:22.320706+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:22.634729+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:23.917180+00:00", "trade", 14.595, 8000.0]
["2026-09-14T15:49:23.919601+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:23.920263+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:23.925024+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:23.925450+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:23.993327+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:24.145068+00:00", "trade", 14.5892, 11.0]
["2026-09-14T15:49:24.407334+00:00", "trade", 14.5901, 9500.0]
["2026-09-14T15:49:24.407833+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:24.408345+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:24.408781+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:24.423045+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:24.423626+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:24.424202+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:24.426789+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:24.689956+00:00", "trade", 14.595, 7400.0]
["2026-09-14T15:49:24.729008+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:24.729479+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:24.845034+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:25.606892+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:25.719330+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:25.719811+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:25.719811+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:25.719811+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:25.720237+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:25.720237+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:26.851865+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:27.690948+00:00", "trade", 14.6, 15.0]
["2026-09-14T15:49:27.693854+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:27.694290+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:27.699245+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:49:27.817163+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:27.817734+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:27.817809+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:27.818611+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:27.818691+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:27.819052+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:27.912114+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:27.915537+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:27.916524+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:28.171887+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:28.426688+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:28.432691+00:00", "trade", 14.59, 6513.0]
["2026-09-14T15:49:28.433219+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:28.433334+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:28.433409+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:28.433948+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:28.435908+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:28.436933+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:28.482489+00:00", "trade", 14.595, 487.0]
["2026-09-14T15:49:29.771215+00:00", "trade", 14.595, 4000.0]
["2026-09-14T15:49:29.772121+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:29.824144+00:00", "trade", 14.595, 3000.0]
["2026-09-14T15:49:29.901920+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:29.901934+00:00", "trade", 14.5901, 519.0]
["2026-09-14T15:49:29.902531+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:29.966047+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:29.999336+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:30.023865+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:30.024511+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:30.564020+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:30.565414+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:30.576665+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:30.576701+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:30.576781+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:30.798839+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:30.799822+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:31.919326+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:32.202694+00:00", "trade", 14.5918, 1.0]
["2026-09-14T15:49:32.203031+00:00", "trade", 14.5918, 1.0]
["2026-09-14T15:49:32.204119+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:32.221246+00:00", "trade", 14.5908, 25.0]
["2026-09-14T15:49:32.725750+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:33.013460+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:33.065198+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:33.465371+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:33.810482+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:33.908430+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:34.027829+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:34.047261+00:00", "trade", 14.595, 7000.0]
["2026-09-14T15:49:34.933645+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:35.147113+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:35.243162+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:35.317571+00:00", "trade", 14.5942, 100.0]
["2026-09-14T15:49:36.174893+00:00", "trade", 14.5947, 400.0]
["2026-09-14T15:49:36.176003+00:00", "trade", 14.595, 43.0]
["2026-09-14T15:49:36.248675+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:36.830442+00:00", "trade", 14.5919, 1.0]
["2026-09-14T15:49:37.462661+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:37.463306+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:37.463386+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:37.463546+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:37.463707+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:37.463867+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:37.463897+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:37.464188+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:37.464228+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:37.464263+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:37.464348+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:37.464624+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:37.473510+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:37.553359+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:49:37.602397+00:00", "trade", 14.595, 99.0]
["2026-09-14T15:49:37.691484+00:00", "trade", 14.595, 2000.0]
["2026-09-14T15:49:37.693699+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:37.704365+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:37.875976+00:00", "trade", 14.595, 7400.0]
["2026-09-14T15:49:37.876003+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:38.577107+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:38.651005+00:00", "trade", 14.595, 18.0]
["2026-09-14T15:49:39.035124+00:00", "trade", 14.595, 6.0]
["2026-09-14T15:49:39.112684+00:00", "trade", 14.59, 71.0]
["2026-09-14T15:49:39.112722+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:39.125179+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:39.153272+00:00", "trade", 14.59, 11.0]
["2026-09-14T15:49:39.156637+00:00", "trade", 14.59, 44.0]
["2026-09-14T15:49:39.159939+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:39.407177+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:39.706024+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:49:39.713425+00:00", "trade", 14.595, 25.0]
["2026-09-14T15:49:39.713427+00:00", "trade", 14.595, 300.0]
["2026-09-14T15:49:39.714078+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:39.714499+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:39.719150+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:49:39.719821+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:39.720262+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:39.782342+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:49:39.865018+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:49:39.985695+00:00", "trade", 14.5935, 99.0]
["2026-09-14T15:49:40.320981+00:00", "trade", 14.59, 175.0]
["2026-09-14T15:49:40.410901+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:40.411052+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:40.486937+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:40.627286+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:41.250495+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:41.250961+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:49:42.144398+00:00", "trade", 14.59, 93.0]
["2026-09-14T15:49:42.145222+00:00", "trade", 14.59, 900.0]
["2026-09-14T15:49:42.145222+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:42.145228+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:49:42.145252+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:42.145276+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:49:42.145288+00:00", "trade", 14.59, 600.0]
["2026-09-14T15:49:42.145288+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:49:42.145301+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:49:42.145303+00:00", "trade", 14.59, 800.0]
["2026-09-14T15:49:42.145303+00:00", "trade", 14.59, 600.0]
["2026-09-14T15:49:42.145351+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:42.145410+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:42.145412+00:00", "trade", 14.59, 37.0]
["2026-09-14T15:49:42.145440+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:42.145454+00:00", "trade", 14.59, 72.0]
["2026-09-14T15:49:42.145454+00:00", "trade", 14.59, 58.0]
["2026-09-14T15:49:42.145457+00:00", "trade", 14.59, 800.0]
["2026-09-14T15:49:42.145457+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:49:42.145460+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:42.145470+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:42.145473+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:49:42.145475+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:49:42.145475+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:42.145475+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:42.145481+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:49:42.145520+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:42.145530+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:42.145545+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:49:42.145550+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.145550+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.145555+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.145615+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.145620+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.145635+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.145695+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.145742+00:00", "trade", 14.59, 36.0]
["2026-09-14T15:49:42.145760+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.145791+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.145856+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.145856+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.145891+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.145901+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.145902+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:49:42.145921+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.145946+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.145946+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.146037+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:49:42.146051+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.146247+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.146307+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.146412+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.146748+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.146948+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.147387+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:49:42.147523+00:00", "trade", 14.59, 83.0]
["2026-09-14T15:49:42.147589+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:49:42.147630+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.147750+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.148166+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.148301+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.148662+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.150106+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.151474+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.152039+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:49:42.152262+00:00", "trade", 14.585, 99.0]
["2026-09-14T15:49:42.152306+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.152857+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.152952+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.154070+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.165287+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.165302+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.165304+00:00", "trade", 14.58, 29.0]
["2026-09-14T15:49:42.165873+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.165913+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.166409+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.166717+00:00", "trade", 14.58, 24.0]
["2026-09-14T15:49:42.166780+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:49:42.167567+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.181825+00:00", "trade", 14.585, 75.0]
["2026-09-14T15:49:42.182718+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.187224+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.188684+00:00", "trade", 14.58, 24.0]
["2026-09-14T15:49:42.190212+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:49:42.190221+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:49:42.190301+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.190376+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.190687+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.190705+00:00", "trade", 14.585, 281.0]
["2026-09-14T15:49:42.190758+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.190762+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:49:42.190803+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.190813+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.190883+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.190973+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:49:42.190976+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:49:42.190979+00:00", "trade", 14.585, 350.0]
["2026-09-14T15:49:42.191103+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.191284+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.191324+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.191324+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.191385+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:49:42.194827+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.202782+00:00", "trade", 14.5835, 99.0]
["2026-09-14T15:49:42.206177+00:00", "trade", 14.585, 99.0]
["2026-09-14T15:49:42.245954+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.245964+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:42.386733+00:00", "trade", 14.585, 55.0]
["2026-09-14T15:49:42.398767+00:00", "trade", 14.585, 345.0]
["2026-09-14T15:49:42.411349+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:49:42.423934+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:49:42.526066+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:43.078316+00:00", "trade", 14.5803, 25.0]
["2026-09-14T15:49:43.103711+00:00", "trade", 14.585, 3000.0]
["2026-09-14T15:49:43.208616+00:00", "trade", 14.58, 28.0]
["2026-09-14T15:49:43.208745+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:49:43.209217+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:43.209217+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:43.209252+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:43.209297+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:43.209372+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:43.220619+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:43.235238+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:49:43.236106+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:43.236216+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:43.236582+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:43.239544+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:43.276156+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:43.514553+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:43.519194+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:44.168003+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:44.209371+00:00", "trade", 14.585, 17.0]
["2026-09-14T15:49:44.216579+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:44.375572+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:44.390919+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:45.032165+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:46.868660+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:49:47.190221+00:00", "trade", 14.58, 99.0]
["2026-09-14T15:49:47.278178+00:00", "trade", 14.585, 99.0]
["2026-09-14T15:49:47.431786+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:47.496049+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:47.496365+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:47.498971+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:47.520533+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:47.521014+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:47.521054+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:47.536611+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:47.733860+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:47.733925+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:47.756700+00:00", "trade", 14.585, 153.0]
["2026-09-14T15:49:47.757060+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:47.757732+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:47.758053+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:47.758529+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:47.764080+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:49:47.817389+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:48.326250+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:48.326716+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:48.743899+00:00", "trade", 14.5801, 23.0]
["2026-09-14T15:49:49.075193+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:49.704425+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:50.007452+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:50.073484+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:50.075540+00:00", "trade", 14.5818, 1.0]
["2026-09-14T15:49:50.266468+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:50.266668+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:50.348659+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:50.348659+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:50.352017+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:50.407674+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:50.408155+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:50.777636+00:00", "trade", 14.5938, 100.0]
["2026-09-14T15:49:52.047126+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:52.059961+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:52.060022+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:52.060117+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:52.060172+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:52.104708+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:52.698150+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:53.073418+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:53.073880+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:53.359394+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:53.359474+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:53.359534+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:53.463863+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:53.676115+00:00", "trade", 14.5823, 1.0]
["2026-09-14T15:49:53.677237+00:00", "trade", 14.585, 50.0]
["2026-09-14T15:49:53.944948+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:53.945008+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.166901+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.620200+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.647455+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.779915+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.780682+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.780832+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.847852+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.855355+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.855440+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.855475+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.855771+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.855836+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.856437+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.859495+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.859835+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.877568+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.890238+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.890293+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.942367+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.942868+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.942868+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.942868+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:54.982357+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:55.070667+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:55.119147+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:55.220068+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:55.228518+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:55.275815+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:55.374650+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:55.375107+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:55.376269+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:55.577473+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:55.577909+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:55.585999+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:55.650136+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:55.867649+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:56.045297+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:56.045748+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:56.046389+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:56.070822+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:56.159699+00:00", "trade", 14.5863, 7400.0]
["2026-09-14T15:49:56.237810+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:56.387599+00:00", "trade", 14.585, 14.0]
["2026-09-14T15:49:56.518648+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:56.729778+00:00", "trade", 14.585, 68.0]
["2026-09-14T15:49:56.765954+00:00", "trade", 14.585, 2.0]
["2026-09-14T15:49:56.850759+00:00", "trade", 14.585, 487.0]
["2026-09-14T15:49:56.999411+00:00", "trade", 14.585, 45.0]
["2026-09-14T15:49:57.627742+00:00", "trade", 14.5869, 4000.0]
["2026-09-14T15:49:57.926163+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:57.926614+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:58.002475+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:58.003132+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:58.003217+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:58.003517+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:58.003713+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:58.004064+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:58.008595+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:58.016518+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:58.107625+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:59.367865+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:59.701684+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:59.701734+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:49:59.729967+00:00", "trade", 14.585, 76.0]
["2026-09-14T15:49:59.799559+00:00", "trade", 14.585, 7000.0]
["2026-09-14T15:49:59.999358+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:00.390967+00:00", "trade", 14.5826, 1.0]
["2026-09-14T15:50:00.777861+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:00.781524+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:00.782888+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:00.783404+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:00.806400+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:50:00.950582+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:00.950637+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:00.950662+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:00.951138+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:00.951699+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:01.062618+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:01.294305+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:01.295212+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:01.424633+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:50:01.760941+00:00", "trade", 14.5932, 2000.0]
["2026-09-14T15:50:02.212951+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:02.339297+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:02.367719+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:02.372040+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:03.291002+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:03.291703+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:03.292139+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:03.370205+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:03.722499+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:03.722554+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:03.723201+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:03.723722+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:03.775716+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:03.943314+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:03.989334+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:05.047146+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:05.047207+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:05.049753+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:05.346313+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:05.556619+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:05.558108+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:05.558173+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:05.667658+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:05.669543+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:05.670229+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:05.808959+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:05.809917+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:05.889977+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:06.419503+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:06.819545+00:00", "trade", 14.585, 27.0]
["2026-09-14T15:50:06.820597+00:00", "trade", 14.585, 15.0]
["2026-09-14T15:50:06.820642+00:00", "trade", 14.58, 19.0]
["2026-09-14T15:50:06.824458+00:00", "trade", 14.585, 16.0]
["2026-09-14T15:50:06.827673+00:00", "trade", 14.585, 132.0]
["2026-09-14T15:50:06.835658+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:06.922199+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:07.218549+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:07.236072+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:50:07.253342+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:50:07.611464+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:07.849676+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.053763+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:50:08.065570+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.065655+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.065706+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.124591+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.125174+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:50:08.125742+00:00", "trade", 14.585, 750.0]
["2026-09-14T15:50:08.126149+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.126420+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.126420+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.126591+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.162155+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.166992+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.167052+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.168195+00:00", "trade", 14.585, 314.0]
["2026-09-14T15:50:08.168195+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:50:08.168222+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:50:08.168246+00:00", "trade", 14.59, 16.0]
["2026-09-14T15:50:08.168330+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.168395+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.168477+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:50:08.168540+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.168821+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.169006+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.169017+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.169042+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.171227+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.171948+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.173141+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.173662+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.173753+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.179571+00:00", "trade", 14.59, 13.0]
["2026-09-14T15:50:08.180208+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.180208+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:08.494752+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:09.028753+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:09.129471+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:50:09.129758+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:09.189856+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:09.206581+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:09.207062+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:09.414340+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:09.658238+00:00", "trade", 14.593, 20.0]
["2026-09-14T15:50:09.967833+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:09.980358+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:10.398849+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:10.400407+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:11.157727+00:00", "trade", 14.5867, 100.0]
["2026-09-14T15:50:12.500541+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:12.500576+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:12.852218+00:00", "trade", 14.5823, 1.0]
["2026-09-14T15:50:13.008548+00:00", "trade", 14.585, 7.0]
["2026-09-14T15:50:14.744822+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:14.795598+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:15.051958+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:15.403415+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:15.404317+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:15.410575+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:50:15.413293+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:50:15.417103+00:00", "trade", 14.585, 26.0]
["2026-09-14T15:50:15.574482+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:15.743469+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:15.764394+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:15.765396+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:15.790100+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:15.796475+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:15.834035+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:15.951836+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:50:16.097697+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:16.251142+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:16.710942+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:16.710997+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:16.711924+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:16.767561+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:16.768639+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:16.909043+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:17.000982+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:17.002155+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:17.005718+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:17.006179+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:17.184373+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:17.924513+00:00", "trade", 14.5829, 1.0]
["2026-09-14T15:50:17.984102+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:17.984358+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:17.984638+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:17.984673+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:17.984919+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:17.985400+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:17.985515+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:18.085829+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:18.086681+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:18.086741+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:18.087307+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:18.243720+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:18.244121+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:18.244507+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:18.344177+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:50:18.344224+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:18.344875+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:18.344875+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:18.543739+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:18.694758+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:18.695545+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:18.851125+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:19.470259+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:19.688397+00:00", "trade", 14.58, 99.0]
["2026-09-14T15:50:19.715899+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:19.717593+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:19.755433+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:19.803385+00:00", "trade", 14.5835, 99.0]
["2026-09-14T15:50:20.052159+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.052530+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.056677+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:50:20.221710+00:00", "trade", 14.5824, 28.0]
["2026-09-14T15:50:20.221722+00:00", "trade", 14.5824, 1.0]
["2026-09-14T15:50:20.222499+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.223086+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.654588+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:50:20.654673+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.654673+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.654974+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.655039+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.655625+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.656141+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.708586+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.708586+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.711598+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.768188+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.769326+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.769341+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:20.775345+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:21.016710+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:21.018745+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:21.141863+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:22.073685+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:22.078527+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:23.044658+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:50:23.652813+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:50:23.652817+00:00", "trade", 14.585, 105.0]
["2026-09-14T15:50:23.652819+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:23.656081+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:23.656081+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:23.755580+00:00", "trade", 14.585, 19.0]
["2026-09-14T15:50:23.756190+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:23.756311+00:00", "trade", 14.585, 12.0]
["2026-09-14T15:50:23.924059+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:23.924114+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:23.925172+00:00", "trade", 14.585, 21.0]
["2026-09-14T15:50:23.925523+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:23.925523+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:23.926089+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:23.929828+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:23.930289+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:23.967583+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:24.136876+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:24.170956+00:00", "trade", 14.5903, 11.0]
["2026-09-14T15:50:24.177794+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:50:24.178831+00:00", "trade", 14.585, 17.0]
["2026-09-14T15:50:24.178895+00:00", "trade", 14.585, 16.0]
["2026-09-14T15:50:24.587664+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:24.588125+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:24.636720+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:24.667549+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:24.753087+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:24.753318+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:24.753538+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:24.755583+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:50:24.800486+00:00", "trade", 14.5925, 100.0]
["2026-09-14T15:50:24.911289+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:24.912397+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:50:24.912507+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:24.912993+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:24.914446+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:24.914872+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:24.967628+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:25.239408+00:00", "trade", 14.5925, 15.0]
["2026-09-14T15:50:25.281049+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:25.507027+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:25.508480+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:25.509893+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:25.555737+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:25.667260+00:00", "trade", 14.5801, 16.0]
["2026-09-14T15:50:25.746737+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:25.747679+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.215329+00:00", "trade", 14.58, 99.0]
["2026-09-14T15:50:26.215899+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.216435+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.216510+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.216911+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.258405+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.260410+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:50:26.261006+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.297112+00:00", "trade", 14.5876, 8.0]
["2026-09-14T15:50:26.297136+00:00", "trade", 14.5876, 1.0]
["2026-09-14T15:50:26.297688+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.344703+00:00", "trade", 14.585, 99.0]
["2026-09-14T15:50:26.345312+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.457078+00:00", "trade", 14.5801, 100.0]
["2026-09-14T15:50:26.521331+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.521451+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.522353+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.530152+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.530795+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:50:26.530805+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:50:26.530808+00:00", "trade", 14.59, 1057.0]
["2026-09-14T15:50:26.530808+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.530810+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:50:26.530810+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:50:26.530837+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:50:26.530839+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.530841+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:50:26.530841+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:50:26.530848+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:50:26.530848+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:50:26.530848+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:50:26.530853+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:50:26.530853+00:00", "trade", 14.59, 29.0]
["2026-09-14T15:50:26.530853+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:50:26.530859+00:00", "trade", 14.59, 16.0]
["2026-09-14T15:50:26.530859+00:00", "trade", 14.59, 2.0]
["2026-09-14T15:50:26.530859+00:00", "trade", 14.59, 12.0]
["2026-09-14T15:50:26.530859+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:50:26.530864+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:50:26.530864+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.530943+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:50:26.530955+00:00", "trade", 14.59, 28.0]
["2026-09-14T15:50:26.531000+00:00", "trade", 14.59, 72.0]
["2026-09-14T15:50:26.531003+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:50:26.531006+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:50:26.531006+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:50:26.531063+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:50:26.531066+00:00", "trade", 14.59, 17.0]
["2026-09-14T15:50:26.531094+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.531149+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.531149+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.531207+00:00", "trade", 14.59, 30.0]
["2026-09-14T15:50:26.531209+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.531214+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.531224+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.531237+00:00", "trade", 14.59, 470.0]
["2026-09-14T15:50:26.531244+00:00", "trade", 14.59, 30.0]
["2026-09-14T15:50:26.531244+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.531294+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.531475+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.531796+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.531827+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:50:26.531831+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:50:26.531876+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:50:26.531941+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:50:26.531956+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:50:26.532094+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:50:26.532096+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.532096+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.532126+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.532203+00:00", "trade", 14.59, 70.0]
["2026-09-14T15:50:26.532307+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.532367+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.532512+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.532532+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.532703+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.532793+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.532848+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.533094+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.534337+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.534377+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.534536+00:00", "trade", 14.6, 106.0]
["2026-09-14T15:50:26.534641+00:00", "trade", 14.6, 194.0]
["2026-09-14T15:50:26.535002+00:00", "trade", 14.59, 69.0]
["2026-09-14T15:50:26.535133+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.535239+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.535531+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:50:26.535610+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.536638+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:50:26.536638+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:50:26.537098+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.537654+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.541843+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:50:26.550414+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:50:26.551541+00:00", "trade", 14.595, 31.0]
["2026-09-14T15:50:26.641296+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:26.877298+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:27.031902+00:00", "trade", 14.595, 62.0]
["2026-09-14T15:50:27.410187+00:00", "trade", 14.595, 2000.0]
["2026-09-14T15:50:27.522975+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:28.738406+00:00", "trade", 14.5925, 100.0]
["2026-09-14T15:50:28.912417+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:28.912695+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:50:28.912710+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:50:28.912867+00:00", "trade", 14.595, 400.0]
["2026-09-14T15:50:28.913309+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:28.913670+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:28.914111+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:28.914196+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:29.097536+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:50:29.263194+00:00", "trade", 14.5924, 1.0]
["2026-09-14T15:50:29.307261+00:00", "trade", 14.5932, 1.0]
["2026-09-14T15:50:29.960090+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:29.999404+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:30.061853+00:00", "trade", 14.5908, 111.0]
["2026-09-14T15:50:31.019632+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:31.110343+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:31.110663+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:31.110689+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:31.466576+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:31.466836+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:32.889602+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:32.890164+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:32.992237+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:33.880917+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:33.880982+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:34.431823+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:34.646875+00:00", "trade", 14.595, 1475.0]
["2026-09-14T15:50:34.649636+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:35.251288+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:35.254940+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:50:35.254942+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:35.301960+00:00", "trade", 14.5935, 99.0]
["2026-09-14T15:50:35.404563+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:35.405360+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:35.478840+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:35.679289+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:50:35.688780+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:35.688837+00:00", "trade", 14.5914, 3500.0]
["2026-09-14T15:50:35.997251+00:00", "trade", 14.5935, 99.0]
["2026-09-14T15:50:36.101088+00:00", "trade", 14.595, 37.0]
["2026-09-14T15:50:36.116485+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:50:36.240793+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.241395+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.281716+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.281901+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.290647+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:50:36.290722+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.433270+00:00", "trade", 14.5935, 99.0]
["2026-09-14T15:50:36.437297+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:50:36.442587+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:50:36.442629+00:00", "trade", 14.6, 16.0]
["2026-09-14T15:50:36.442679+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.442679+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.442724+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.442754+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.442804+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.442840+00:00", "trade", 14.6, 30.0]
["2026-09-14T15:50:36.443030+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.443235+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.443235+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.443275+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.443280+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.443315+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.443320+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.443372+00:00", "trade", 14.6, 20.0]
["2026-09-14T15:50:36.443476+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.443476+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.443476+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.443516+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.443636+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.443636+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.443796+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.443997+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.444037+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.444754+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.447420+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:36.457640+00:00", "trade", 14.6, 27.0]
["2026-09-14T15:50:36.457704+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:50:36.457767+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:50:37.418929+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:50:37.738241+00:00", "trade", 14.5937, 99.0]
["2026-09-14T15:50:37.981301+00:00", "trade", 14.6, 1000.0]
["2026-09-14T15:50:37.981301+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:50:37.981301+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:37.981304+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:50:37.981307+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:50:37.981307+00:00", "trade", 14.6, 184.0]
["2026-09-14T15:50:37.981358+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:50:37.981358+00:00", "trade", 14.6, 7.0]
["2026-09-14T15:50:37.981358+00:00", "trade", 14.6, 4.0]
["2026-09-14T15:50:37.981366+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:37.981370+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:50:37.981373+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:50:37.981373+00:00", "trade", 14.6, 250.0]
["2026-09-14T15:50:37.981394+00:00", "trade", 14.6, 14.0]
["2026-09-14T15:50:37.981397+00:00", "trade", 14.6, 16.0]
["2026-09-14T15:50:37.981400+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:50:37.981400+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:50:37.981406+00:00", "trade", 14.6, 21.0]
["2026-09-14T15:50:37.981430+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:50:37.981458+00:00", "trade", 14.6, 15.0]
["2026-09-14T15:50:37.981463+00:00", "trade", 14.6, 500.0]
["2026-09-14T15:50:37.981463+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:50:37.981466+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:50:37.981466+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:37.981481+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:37.981511+00:00", "trade", 14.6, 500.0]
["2026-09-14T15:50:37.981550+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:50:37.981642+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:50:37.981642+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:50:37.981642+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:50:37.981642+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:50:37.981667+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:50:37.981725+00:00", "trade", 14.6, 18.0]
["2026-09-14T15:50:37.981740+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:50:37.981772+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:50:37.981782+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:50:37.981798+00:00", "trade", 14.6, 24.0]
["2026-09-14T15:50:37.981798+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:50:37.981800+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:50:37.981802+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.981803+00:00", "trade", 14.6, 600.0]
["2026-09-14T15:50:37.981806+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:50:37.981807+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.981822+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.981832+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.981862+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.981867+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.981887+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.981968+00:00", "trade", 14.6, 269.0]
["2026-09-14T15:50:37.982163+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.982228+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.982253+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.982328+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.982579+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.982774+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.982815+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.982819+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.982819+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.982855+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.983020+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.983268+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:50:37.983416+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.983501+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.983977+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.983977+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.983977+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.984534+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.986092+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.989099+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.989139+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.989601+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:37.989656+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:38.003063+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:38.067675+00:00", "trade", 14.6, 99.0]
["2026-09-14T15:50:38.068283+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:38.085689+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:38.132666+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:38.133107+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:38.393161+00:00", "trade", 14.6035, 99.0]
["2026-09-14T15:50:38.674204+00:00", "trade", 14.6005, 32.0]
["2026-09-14T15:50:39.306299+00:00", "trade", 14.605, 2000.0]
["2026-09-14T15:50:39.379376+00:00", "trade", 14.6, 99.0]
["2026-09-14T15:50:39.698288+00:00", "trade", 14.6017, 99.0]
["2026-09-14T15:50:39.780453+00:00", "trade", 14.5925, 1.0]
["2026-09-14T15:50:39.937712+00:00", "trade", 14.6, 99.0]
["2026-09-14T15:50:40.273918+00:00", "trade", 14.605, 99.0]
["2026-09-14T15:50:40.336744+00:00", "trade", 14.6, 99.0]
["2026-09-14T15:50:40.337423+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:40.354629+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:40.451825+00:00", "trade", 14.591, 33.0]
["2026-09-14T15:50:40.692885+00:00", "trade", 14.6035, 99.0]
["2026-09-14T15:50:41.053563+00:00", "trade", 14.6005, 900.0]
["2026-09-14T15:50:41.298812+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:41.298852+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:41.299278+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:41.302175+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:41.347352+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:41.372156+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:41.727924+00:00", "trade", 14.6, 99.0]
["2026-09-14T15:50:41.728579+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:41.871080+00:00", "trade", 14.6, 99.0]
["2026-09-14T15:50:41.872081+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:41.885177+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:41.885197+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:41.953710+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:41.953735+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:41.984955+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:42.003804+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:42.004306+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:42.090668+00:00", "trade", 14.6035, 99.0]
["2026-09-14T15:50:42.091715+00:00", "trade", 14.605, 12.0]
["2026-09-14T15:50:42.178570+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:42.179628+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:50:42.186873+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:50:42.186885+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:50:42.186891+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:50:42.186924+00:00", "trade", 14.6, 220.0]
["2026-09-14T15:50:42.186927+00:00", "trade", 14.6, 80.0]
["2026-09-14T15:50:42.186966+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:50:42.186985+00:00", "trade", 14.6, 120.0]
["2026-09-14T15:50:42.187111+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:50:42.187116+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:50:42.187126+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:50:42.187126+00:00", "trade", 14.6, 28.0]
["2026-09-14T15:50:42.187126+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:50:42.187132+00:00", "trade", 14.6, 6.0]
["2026-09-14T15:50:42.187186+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:50:42.187216+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:50:42.187261+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.187296+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.187331+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.187331+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.187421+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.187537+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.187557+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.187562+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.187582+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.187727+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.187903+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.187923+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.187983+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.187983+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.187993+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.188093+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.188223+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.188248+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.188374+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.188725+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.188995+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.189100+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.189662+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.190018+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.191115+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.191561+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.192037+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.195541+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.201076+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:50:42.238840+00:00", "trade", 14.5935, 99.0]
["2026-09-14T15:50:42.273876+00:00", "trade", 14.5928, 90.0]
["2026-09-14T15:50:42.296516+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.367881+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.367881+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.629849+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:42.896935+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:43.163464+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:43.264129+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:43.357120+00:00", "trade", 14.5901, 7000.0]
["2026-09-14T15:50:43.663705+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:43.663741+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:43.768936+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:43.768941+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:43.819786+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:50:44.137787+00:00", "trade", 14.5927, 99.0]
["2026-09-14T15:50:44.167905+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:44.240373+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:44.240849+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:44.241330+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:44.496813+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:44.522589+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:44.522745+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:44.523491+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:44.523942+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:44.533230+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:44.570659+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:44.635673+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:50:44.968921+00:00", "trade", 14.592, 99.0]
["2026-09-14T15:50:45.087248+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:45.523882+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:45.626131+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:45.626181+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:45.626782+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:46.092325+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:46.092409+00:00", "trade", 14.59, 38.0]
["2026-09-14T15:50:46.092611+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:50:46.092651+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:46.092892+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:46.092957+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:46.093653+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:46.093929+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:46.093929+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:46.108113+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:46.983381+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:47.032318+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:47.183167+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:47.656628+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:47.656689+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:47.657841+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:47.846861+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:47.949926+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:48.114269+00:00", "trade", 14.5901, 28.0]
["2026-09-14T15:50:48.115402+00:00", "trade", 14.595, 55.0]
["2026-09-14T15:50:48.115583+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:50:48.496701+00:00", "trade", 14.59, 75.0]
["2026-09-14T15:50:48.496701+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:50:48.496761+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:50:48.496773+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:50:48.496803+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:48.497635+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:48.497635+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:48.497715+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:48.497715+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:48.497755+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:48.509819+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:48.510716+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:48.537445+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:48.558735+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:48.807317+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:48.808314+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:48.808776+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:48.893161+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:50.144749+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:50:50.582958+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:50:51.037634+00:00", "trade", 14.595, 3500.0]
["2026-09-14T15:50:51.248379+00:00", "trade", 14.5924, 10.0]
["2026-09-14T15:50:52.210482+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:52.229487+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:52.292763+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:52.293043+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:52.293148+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:52.293344+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:52.302836+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:52.303184+00:00", "trade", 14.59, 40.0]
["2026-09-14T15:50:52.303786+00:00", "trade", 14.59, 53.0]
["2026-09-14T15:50:52.304230+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:53.319799+00:00", "trade", 14.5917, 10.0]
["2026-09-14T15:50:53.590299+00:00", "trade", 14.59, 3000.0]
["2026-09-14T15:50:53.621158+00:00", "trade", 14.5823, 32.0]
["2026-09-14T15:50:54.208211+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:54.586221+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:54.586224+00:00", "trade", 14.595, 4000.0]
["2026-09-14T15:50:54.587213+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:54.587374+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:54.625304+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:55.058805+00:00", "trade", 14.5817, 22.0]
["2026-09-14T15:50:55.295604+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:55.534723+00:00", "trade", 14.5919, 70.0]
["2026-09-14T15:50:55.667645+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:55.672567+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:56.535797+00:00", "trade", 14.595, 2.0]
["2026-09-14T15:50:56.887423+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:56.890736+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:56.891072+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:56.891132+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:56.891137+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:56.891162+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:56.891242+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:56.891242+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:56.891247+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:57.005955+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:57.911797+00:00", "trade", 14.6, 3.0]
["2026-09-14T15:50:58.008015+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:58.297875+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:58.298000+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:58.298211+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:58.298546+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:58.299022+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:58.331189+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:58.516385+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:58.794382+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:58.830994+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:59.039099+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:59.374041+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:59.374161+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:59.384401+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:59.443286+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:59.443622+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:50:59.999425+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:00.113746+00:00", "trade", 14.5925, 7400.0]
["2026-09-14T15:51:00.114813+00:00", "trade", 14.595, 14.0]
["2026-09-14T15:51:00.115270+00:00", "trade", 14.595, 6.0]
["2026-09-14T15:51:00.115932+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:00.147853+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:00.159942+00:00", "trade", 14.5925, 18.0]
["2026-09-14T15:51:00.198138+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:00.258837+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:00.437563+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:00.437573+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:00.438515+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:00.438595+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:00.522179+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:00.522690+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:01.531456+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:01.532033+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:01.532148+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:01.532148+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:01.532694+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:01.977623+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:02.535035+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.402328+00:00", "trade", 14.5922, 63.0]
["2026-09-14T15:51:03.407563+00:00", "trade", 14.5999, 4000.0]
["2026-09-14T15:51:03.408604+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.408759+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.409240+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.409240+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.409666+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.410558+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.418963+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.419004+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.419445+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.419445+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.419866+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.420237+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.420322+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.420723+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.421404+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:03.431326+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:51:03.431329+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:51:03.431341+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:51:03.431395+00:00", "trade", 14.6, 9.0]
["2026-09-14T15:51:03.431399+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:51:03.431401+00:00", "trade", 14.6, 90.0]
["2026-09-14T15:51:03.431416+00:00", "trade", 14.6, 600.0]
["2026-09-14T15:51:03.431416+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:51:03.431425+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:51:03.431506+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:51:03.431548+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:51:03.431574+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:51:03.431609+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:51:03.431609+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:51:03.431629+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:51:03.431632+00:00", "trade", 14.6, 19.0]
["2026-09-14T15:51:03.431639+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:51:03.431714+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:51:03.431754+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:51:03.431834+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:51:03.431924+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.432030+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.432055+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.432055+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.432065+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.432090+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.432090+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.432195+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.432250+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.432405+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.432516+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.432541+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.432646+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.432861+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.433398+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.433528+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.433643+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.433954+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.434250+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.434370+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.462504+00:00", "trade", 14.5821, 27.0]
["2026-09-14T15:51:03.532619+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.576848+00:00", "trade", 14.605, 11.0]
["2026-09-14T15:51:03.585179+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.585615+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.585655+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.667164+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:03.942695+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:04.012205+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:04.190976+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:04.196599+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:04.324338+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:04.331435+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:04.461024+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:04.461495+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:04.462467+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:04.462527+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:04.586467+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:04.962467+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.017563+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.082889+00:00", "trade", 14.605, 3000.0]
["2026-09-14T15:51:05.335169+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.336146+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.336186+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.336186+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.336627+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.373197+00:00", "trade", 14.6065, 3500.0]
["2026-09-14T15:51:05.373841+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.374558+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.451540+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:51:05.451543+00:00", "trade", 14.61, 7.0]
["2026-09-14T15:51:05.451546+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:51:05.451549+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:51:05.451549+00:00", "trade", 14.61, 1300.0]
["2026-09-14T15:51:05.451551+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.451555+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:51:05.451555+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:51:05.451555+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:05.451558+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:05.451558+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:51:05.451558+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:51:05.451564+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:51:05.451567+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:05.451571+00:00", "trade", 14.61, 600.0]
["2026-09-14T15:51:05.451571+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:51:05.451573+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:05.451577+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:51:05.451580+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:51:05.451582+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:05.451582+00:00", "trade", 14.61, 700.0]
["2026-09-14T15:51:05.451588+00:00", "trade", 14.61, 14.0]
["2026-09-14T15:51:05.451588+00:00", "trade", 14.61, 26.0]
["2026-09-14T15:51:05.451594+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:05.451741+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:05.451787+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.451842+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.451852+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.451887+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.451897+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.451932+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.452024+00:00", "trade", 14.61, 13.0]
["2026-09-14T15:51:05.452066+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:51:05.452153+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:05.452168+00:00", "trade", 14.61, 7.0]
["2026-09-14T15:51:05.452182+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.452217+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.452238+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.452298+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.452328+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:05.452749+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:51:05.452788+00:00", "trade", 14.61, 7.0]
["2026-09-14T15:51:05.452872+00:00", "trade", 14.61, 28.0]
["2026-09-14T15:51:05.452968+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:51:05.454162+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:51:05.454167+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:51:05.454182+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:51:05.454187+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:51:05.454257+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:51:05.454261+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:51:05.454282+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:51:05.454338+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.454354+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:51:05.454428+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.454603+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.454944+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.454944+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.454944+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.455059+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.455385+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.455400+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.455455+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.455505+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.455505+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.455926+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.456342+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.456528+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.456653+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.457059+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:05.458733+00:00", "trade", 14.615, 57.0]
["2026-09-14T15:51:05.465848+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:51:05.472497+00:00", "trade", 14.61, 11.0]
["2026-09-14T15:51:05.483674+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:51:05.495438+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:51:05.503401+00:00", "trade", 14.615, 260.0]
["2026-09-14T15:51:05.503401+00:00", "trade", 14.615, 140.0]
["2026-09-14T15:51:05.509800+00:00", "trade", 14.615, 380.0]
["2026-09-14T15:51:05.518717+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:51:05.525086+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:51:06.066798+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:51:07.485066+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:07.485502+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:07.485963+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.098606+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.099879+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.111727+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.137539+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.142004+00:00", "trade", 14.615, 7400.0]
["2026-09-14T15:51:08.158864+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.228681+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.229162+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.287024+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.328638+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.329576+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.330022+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.330513+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.341414+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.432456+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.562284+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.567798+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.571156+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.571597+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.621952+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.767623+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.767658+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.810716+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:08.811437+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.006822+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.137579+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.194840+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.384281+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.389829+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.389895+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.389911+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:51:09.389914+00:00", "trade", 14.62, 164.0]
["2026-09-14T15:51:09.389929+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:51:09.390017+00:00", "trade", 14.62, 17.0]
["2026-09-14T15:51:09.390056+00:00", "trade", 14.62, 13.0]
["2026-09-14T15:51:09.390197+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:51:09.390466+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.390466+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.390466+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.390546+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.390576+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.390581+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.390626+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.390626+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.390661+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.390902+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.390942+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.392385+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.392385+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.392826+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.392866+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.429874+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.531105+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:09.582938+00:00", "trade", 14.5991, 152.0]
["2026-09-14T15:51:09.683897+00:00", "trade", 14.6101, 1896.0]
["2026-09-14T15:51:09.752590+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:51:09.752962+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:51:09.841619+00:00", "trade", 14.6199, 7000.0]
["2026-09-14T15:51:10.593315+00:00", "trade", 14.6198, 3500.0]
["2026-09-14T15:51:10.638687+00:00", "trade", 14.6199, 2000.0]
["2026-09-14T15:51:10.639709+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:10.823014+00:00", "trade", 14.586, 1.0]
["2026-09-14T15:51:11.169207+00:00", "trade", 14.602, 30.0]
["2026-09-14T15:51:11.171285+00:00", "trade", 14.602, 14.0]
["2026-09-14T15:51:11.173318+00:00", "trade", 14.602, 9.0]
["2026-09-14T15:51:11.178692+00:00", "trade", 14.602, 5.0]
["2026-09-14T15:51:11.180258+00:00", "trade", 14.602, 5.0]
["2026-09-14T15:51:11.181915+00:00", "trade", 14.602, 2.0]
["2026-09-14T15:51:11.184634+00:00", "trade", 14.602, 1.0]
["2026-09-14T15:51:11.271558+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:11.283481+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:13.418653+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:13.775122+00:00", "trade", 14.615, 6.0]
["2026-09-14T15:51:13.775728+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:13.776169+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:13.799673+00:00", "trade", 14.615, 6000.0]
["2026-09-14T15:51:13.801058+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:13.834603+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:13.834673+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:13.892405+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:13.892531+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:13.892877+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:13.892967+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:13.893328+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:13.894326+00:00", "trade", 14.62, 400.0]
["2026-09-14T15:51:13.894329+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:51:13.894332+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:51:13.894332+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:51:13.894335+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:51:13.894335+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:51:13.894338+00:00", "trade", 14.62, 1000.0]
["2026-09-14T15:51:13.894370+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:13.895327+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:13.921535+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:14.476315+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:14.702293+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:14.716314+00:00", "trade", 14.617, 4000.0]
["2026-09-14T15:51:15.462332+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:16.687954+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:16.688355+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:16.691197+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:17.278309+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:17.739268+00:00", "trade", 14.615, 20.0]
["2026-09-14T15:51:17.742639+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:51:17.794037+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:17.794057+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:17.794092+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:17.794733+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:17.794773+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:17.794798+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:17.794863+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:17.794879+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:17.794899+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:17.797069+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:17.902349+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:17.902374+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:17.906995+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:17.926597+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:18.120303+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:18.124047+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:18.211909+00:00", "trade", 14.6162, 6100.0]
["2026-09-14T15:51:18.288172+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:18.290593+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:18.494197+00:00", "trade", 14.6182, 150.0]
["2026-09-14T15:51:18.494203+00:00", "trade", 14.62, 150.0]
["2026-09-14T15:51:18.494227+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:51:18.494242+00:00", "trade", 14.6182, 2.0]
["2026-09-14T15:51:18.494440+00:00", "trade", 14.6182, 848.0]
["2026-09-14T15:51:18.494824+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:18.494849+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:18.495245+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:18.495245+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:18.537080+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:18.540358+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:18.617538+00:00", "trade", 14.62, 150.0]
["2026-09-14T15:51:18.641664+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:18.709134+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:18.836056+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:19.839214+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:19.840056+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:19.840211+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:19.840783+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:19.841444+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:19.841464+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:19.843579+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:19.943578+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:20.130277+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:20.130357+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:20.358751+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:20.363512+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:20.612210+00:00", "trade", 14.6199, 2000.0]
["2026-09-14T15:51:20.612996+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:21.408349+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:51:21.456842+00:00", "trade", 14.62, 500.0]
["2026-09-14T15:51:21.456950+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:51:21.457037+00:00", "trade", 14.62, 4.0]
["2026-09-14T15:51:21.457125+00:00", "trade", 14.62, 7.0]
["2026-09-14T15:51:21.457458+00:00", "trade", 14.62, 89.0]
["2026-09-14T15:51:21.643233+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:21.645631+00:00", "trade", 14.6199, 9.0]
["2026-09-14T15:51:21.646571+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:21.647007+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:21.647007+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:21.670500+00:00", "trade", 14.6199, 1.0]
["2026-09-14T15:51:21.808294+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:51:21.976746+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:21.978270+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:21.979067+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:21.982395+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:21.989998+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:22.388842+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:22.388867+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:22.388893+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:22.388893+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:22.397894+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:22.398129+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:22.591063+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:22.748593+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:22.748598+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:22.749486+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:22.749686+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:23.240465+00:00", "trade", 14.593, 100.0]
["2026-09-14T15:51:23.241356+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:23.242003+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:23.242088+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:23.244769+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:23.245205+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:23.404860+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:23.406163+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:23.406619+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:23.546693+00:00", "trade", 14.6199, 3000.0]
["2026-09-14T15:51:24.388363+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:51:24.915578+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:51:24.944065+00:00", "trade", 14.615, 9.0]
["2026-09-14T15:51:25.713620+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:25.713650+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:25.713731+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:25.722612+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:25.723068+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:25.753435+00:00", "trade", 14.61, 99.0]
["2026-09-14T15:51:25.754462+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:25.754783+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:25.755264+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:25.755785+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:25.798798+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:25.799239+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:25.813440+00:00", "trade", 14.6135, 99.0]
["2026-09-14T15:51:26.009525+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:26.014226+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:26.534283+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:26.577812+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:26.633971+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:26.633997+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:51:26.634061+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:26.634076+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:26.634667+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:26.634707+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:26.634724+00:00", "trade", 14.615, 54.0]
["2026-09-14T15:51:26.635108+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:26.635148+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:26.635590+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:26.635590+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:26.635630+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:26.635745+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:27.000388+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:27.000869+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:27.267268+00:00", "trade", 14.615, 7000.0]
["2026-09-14T15:51:27.267874+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:27.344056+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:27.346662+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:27.347103+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:27.347258+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:27.468532+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:27.470570+00:00", "trade", 14.615, 24.0]
["2026-09-14T15:51:27.470702+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:28.075405+00:00", "trade", 14.615, 140.0]
["2026-09-14T15:51:28.100608+00:00", "trade", 14.61, 99.0]
["2026-09-14T15:51:28.209714+00:00", "trade", 14.6132, 99.0]
["2026-09-14T15:51:28.375634+00:00", "trade", 14.615, 4.0]
["2026-09-14T15:51:28.534524+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:28.654409+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:28.657316+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:28.657767+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:29.993682+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:29.994163+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:29.999446+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:30.318465+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:32.207120+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:32.819626+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:51:33.069723+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:33.347013+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:33.862917+00:00", "trade", 14.5929, 100.0]
["2026-09-14T15:51:34.000583+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:34.327481+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:35.692089+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:35.960724+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:35.961681+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.001806+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:51:36.001806+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:51:36.001811+00:00", "trade", 14.61, 800.0]
["2026-09-14T15:51:36.001811+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:51:36.001815+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:51:36.001818+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:51:36.001818+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:51:36.001821+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:36.001881+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:51:36.001884+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:51:36.001887+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:51:36.001890+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:36.001893+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:51:36.001893+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:36.001896+00:00", "trade", 14.61, 226.0]
["2026-09-14T15:51:36.001911+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:36.001914+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:51:36.001944+00:00", "trade", 14.61, 199.0]
["2026-09-14T15:51:36.001962+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.001986+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:51:36.002038+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:51:36.002041+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:36.002041+00:00", "trade", 14.61, 58.0]
["2026-09-14T15:51:36.002046+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:51:36.002046+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:36.002046+00:00", "trade", 14.61, 17.0]
["2026-09-14T15:51:36.002049+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:51:36.002059+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:51:36.002059+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:36.002067+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.002072+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.002073+00:00", "trade", 14.61, 99.0]
["2026-09-14T15:51:36.002073+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:51:36.002077+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.002082+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.002107+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.002182+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.002187+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.002252+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.002263+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.002329+00:00", "trade", 14.61, 132.0]
["2026-09-14T15:51:36.002335+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:36.002338+00:00", "trade", 14.61, 32.0]
["2026-09-14T15:51:36.002356+00:00", "trade", 14.61, 68.0]
["2026-09-14T15:51:36.002593+00:00", "trade", 14.61, 66.0]
["2026-09-14T15:51:36.002628+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.002632+00:00", "trade", 14.615, 50.0]
["2026-09-14T15:51:36.002702+00:00", "trade", 14.615, 12.0]
["2026-09-14T15:51:36.002729+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003115+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003150+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003150+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003150+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003155+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003170+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003170+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003185+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003195+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003195+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003210+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003215+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003215+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003235+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003235+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003300+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003330+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.003335+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.004408+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.004734+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:51:36.004849+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.006167+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.010968+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.046984+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:36.104767+00:00", "trade", 14.61, 99.0]
["2026-09-14T15:51:36.263320+00:00", "trade", 14.6135, 99.0]
["2026-09-14T15:51:36.914649+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:37.017619+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:37.035171+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:37.293616+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:37.608367+00:00", "trade", 14.61, 40.0]
["2026-09-14T15:51:37.608427+00:00", "trade", 14.61, 22.0]
["2026-09-14T15:51:37.608596+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:37.608662+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:51:37.608689+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:51:37.608691+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:51:37.608692+00:00", "trade", 14.61, 800.0]
["2026-09-14T15:51:37.608696+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:37.608696+00:00", "trade", 14.61, 99.0]
["2026-09-14T15:51:37.608698+00:00", "trade", 14.61, 99.0]
["2026-09-14T15:51:37.608713+00:00", "trade", 14.61, 68.0]
["2026-09-14T15:51:37.608717+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:37.608722+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:37.608722+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:51:37.608734+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:37.608779+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:37.608782+00:00", "trade", 14.61, 600.0]
["2026-09-14T15:51:37.608881+00:00", "trade", 14.61, 174.0]
["2026-09-14T15:51:37.608917+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:51:37.608944+00:00", "trade", 14.61, 204.0]
["2026-09-14T15:51:37.608944+00:00", "trade", 14.61, 58.0]
["2026-09-14T15:51:37.608972+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:51:37.608972+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:51:37.608997+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:51:37.609002+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:51:37.609097+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:51:37.609110+00:00", "trade", 14.6101, 40.0]
["2026-09-14T15:51:37.609132+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:51:37.609237+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.609277+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.609317+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.609428+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.609468+00:00", "trade", 14.6101, 22.0]
["2026-09-14T15:51:37.609513+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.609799+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.609799+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.609822+00:00", "trade", 14.6101, 68.0]
["2026-09-14T15:51:37.609914+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.610034+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.610180+00:00", "trade", 14.6101, 100.0]
["2026-09-14T15:51:37.610207+00:00", "trade", 14.6101, 200.0]
["2026-09-14T15:51:37.610430+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.610535+00:00", "trade", 14.6101, 100.0]
["2026-09-14T15:51:37.610596+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.610773+00:00", "trade", 14.61, 29.0]
["2026-09-14T15:51:37.610890+00:00", "trade", 14.6101, 100.0]
["2026-09-14T15:51:37.610917+00:00", "trade", 14.6101, 204.0]
["2026-09-14T15:51:37.611072+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.611192+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.611245+00:00", "trade", 14.6101, 58.0]
["2026-09-14T15:51:37.611272+00:00", "trade", 14.6101, 8.0]
["2026-09-14T15:51:37.611467+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.611518+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.611600+00:00", "trade", 14.6101, 800.0]
["2026-09-14T15:51:37.611627+00:00", "trade", 14.6101, 100.0]
["2026-09-14T15:51:37.611955+00:00", "trade", 14.6101, 99.0]
["2026-09-14T15:51:37.611959+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.611959+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.612309+00:00", "trade", 14.6101, 99.0]
["2026-09-14T15:51:37.612336+00:00", "trade", 14.6101, 300.0]
["2026-09-14T15:51:37.612664+00:00", "trade", 14.6101, 100.0]
["2026-09-14T15:51:37.612691+00:00", "trade", 14.6101, 1602.0]
["2026-09-14T15:51:37.618199+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.621040+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.665518+00:00", "trade", 14.6031, 99.0]
["2026-09-14T15:51:37.668089+00:00", "trade", 14.6035, 99.0]
["2026-09-14T15:51:37.717014+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.717720+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.718557+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:37.882896+00:00", "trade", 14.605, 3000.0]
["2026-09-14T15:51:38.057666+00:00", "trade", 14.605, 3500.0]
["2026-09-14T15:51:38.120043+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.120524+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.127538+00:00", "trade", 14.6001, 6000.0]
["2026-09-14T15:51:38.211631+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.211642+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.211831+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.212232+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.212433+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.345379+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.346036+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.990646+00:00", "trade", 14.6, 7000.0]
["2026-09-14T15:51:38.990785+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.991688+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.991728+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.991737+00:00", "trade", 14.605, 3.0]
["2026-09-14T15:51:38.992089+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.996364+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.996629+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.996805+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:38.996845+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:39.114044+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:39.222963+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:39.267614+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:39.270922+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:39.309108+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:39.309123+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:39.309134+00:00", "trade", 14.605, 87.0]
["2026-09-14T15:51:39.309790+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:39.310271+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:39.332794+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:39.333276+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:39.926066+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:39.926122+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:40.423433+00:00", "trade", 14.605, 4900.0]
["2026-09-14T15:51:40.424164+00:00", "trade", 14.605, 2100.0]
["2026-09-14T15:51:40.462081+00:00", "trade", 14.6001, 2000.0]
["2026-09-14T15:51:40.462613+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:40.462719+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:40.462884+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:40.462944+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:40.463049+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:40.464002+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:40.464042+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:40.596286+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.079401+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.089054+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.089124+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.164118+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.164173+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.312591+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.312666+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.359693+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.360169+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.374940+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.377025+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.466653+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.522336+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.527072+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.568982+00:00", "trade", 14.6023, 6100.0]
["2026-09-14T15:51:41.570365+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.577126+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.577537+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.636304+00:00", "trade", 14.6071, 29.0]
["2026-09-14T15:51:41.637184+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:41.651628+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:42.529668+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:42.529843+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:42.529868+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:42.529908+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:42.632152+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:42.632468+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:42.632909+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:42.677404+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:43.462695+00:00", "trade", 14.6018, 1.0]
["2026-09-14T15:51:44.578374+00:00", "trade", 14.6001, 4000.0]
["2026-09-14T15:51:44.579468+00:00", "trade", 14.59, 76.0]
["2026-09-14T15:51:45.018883+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:51:45.019399+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:45.948209+00:00", "trade", 14.605, 222.0]
["2026-09-14T15:51:46.472177+00:00", "trade", 14.605, 2000.0]
["2026-09-14T15:51:46.632725+00:00", "trade", 14.6, 3000.0]
["2026-09-14T15:51:47.396408+00:00", "trade", 14.605, 500.0]
["2026-09-14T15:51:47.795184+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:51:48.539714+00:00", "trade", 14.6001, 3500.0]
["2026-09-14T15:51:51.014006+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:51.014066+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:51.014507+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:51.015033+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:51.055334+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:51.368585+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:51.368600+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:51.863459+00:00", "trade", 14.6078, 12.0]
["2026-09-14T15:51:51.864871+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:52.054958+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:52.054960+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:51:52.054964+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:51:52.054964+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:51:52.054972+00:00", "trade", 14.6, 24.0]
["2026-09-14T15:51:52.054972+00:00", "trade", 14.6, 276.0]
["2026-09-14T15:51:52.054978+00:00", "trade", 14.6, 324.0]
["2026-09-14T15:51:52.054978+00:00", "trade", 14.6, 561.0]
["2026-09-14T15:51:52.054999+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:51:52.055057+00:00", "trade", 14.6, 30.0]
["2026-09-14T15:51:52.055060+00:00", "trade", 14.6, 1900.0]
["2026-09-14T15:51:52.055060+00:00", "trade", 14.6, 239.0]
["2026-09-14T15:51:52.055064+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:51:52.055066+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:51:52.055066+00:00", "trade", 14.6, 20.0]
["2026-09-14T15:51:52.055069+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:51:52.055069+00:00", "trade", 14.6, 15.0]
["2026-09-14T15:51:52.055132+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:51:52.055216+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:51:52.055234+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:51:52.055294+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:51:52.055329+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:51:52.055339+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:51:52.055379+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:51:52.055410+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:51:52.055553+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:51:52.055560+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:51:52.055575+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:51:52.055653+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:51:52.055653+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:51:52.055655+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:51:52.055670+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.055727+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:51:52.055761+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.055780+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.056101+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.056131+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.056246+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.056432+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.056452+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.056472+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.056563+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:51:52.056833+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.057023+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.057048+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.057169+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.057570+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.057925+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.058051+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.058071+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.058091+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.058380+00:00", "trade", 14.595, 15.0]
["2026-09-14T15:51:52.058492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.058755+00:00", "trade", 14.595, 43.0]
["2026-09-14T15:51:52.063723+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:51:52.100684+00:00", "trade", 14.6, 7.0]
["2026-09-14T15:51:52.100780+00:00", "trade", 14.6, 11.0]
["2026-09-14T15:51:52.107990+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.108506+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.133666+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.331642+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.335020+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:52.446300+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:53.647067+00:00", "trade", 14.5924, 12.0]
["2026-09-14T15:51:53.647094+00:00", "trade", 14.5924, 1.0]
["2026-09-14T15:51:54.015125+00:00", "trade", 14.595, 4000.0]
["2026-09-14T15:51:54.096597+00:00", "trade", 14.5934, 1.0]
["2026-09-14T15:51:54.569308+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:54.981644+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:55.204389+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:55.215230+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:55.722402+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:56.019566+00:00", "trade", 14.595, 900.0]
["2026-09-14T15:51:56.020356+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:56.390337+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:56.508658+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:56.545952+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:56.620075+00:00", "trade", 14.5903, 19.0]
["2026-09-14T15:51:56.625266+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:56.625501+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:56.626243+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:56.626719+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:56.666148+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:56.724282+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:51:57.295187+00:00", "trade", 14.595, 252.0]
["2026-09-14T15:51:57.617825+00:00", "trade", 14.595, 3.0]
["2026-09-14T15:51:57.745186+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:57.746184+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:57.798173+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:57.798177+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:57.800353+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:57.802262+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:57.803079+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:57.803124+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:57.804172+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:57.804748+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:57.805766+00:00", "trade", 14.595, 4.0]
["2026-09-14T15:51:57.810001+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:57.912460+00:00", "trade", 14.595, 28.0]
["2026-09-14T15:51:58.302242+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:58.316712+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:51:58.821524+00:00", "trade", 14.6078, 9.0]
["2026-09-14T15:51:59.058187+00:00", "trade", 14.6, 3000.0]
["2026-09-14T15:51:59.303466+00:00", "trade", 14.593, 1.0]
["2026-09-14T15:51:59.303481+00:00", "trade", 14.593, 1.0]
["2026-09-14T15:51:59.999492+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:52:00.134903+00:00", "trade", 14.595, 3500.0]
["2026-09-14T15:52:00.777686+00:00", "trade", 14.5944, 100.0]
["2026-09-14T15:52:00.805144+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:52:00.805209+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:52:00.805811+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:52:01.793864+00:00", "trade", 14.595, 7000.0]
["2026-09-14T15:52:02.084529+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:52:02.618365+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:52:02.900645+00:00", "trade", 14.5934, 100.0]
["2026-09-14T15:52:04.101632+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:52:04.519524+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:52:04.519528+00:00", "trade", 14.6, 384.0]
["2026-09-14T15:52:04.519533+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:52:04.519536+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:52:04.519618+00:00", "trade", 14.6, 216.0]
["2026-09-14T15:52:04.519624+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:52:04.519624+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:52:04.519625+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:52:04.519627+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:52:04.519630+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:52:04.519630+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:52:04.519633+00:00", "trade", 14.6, 339.0]
["2026-09-14T15:52:04.519696+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:52:04.519705+00:00", "trade", 14.6, 60.0]
["2026-09-14T15:52:04.519789+00:00", "trade", 14.6, 360.0]
["2026-09-14T15:52:04.519849+00:00", "trade", 14.6, 26.0]
["2026-09-14T15:52:04.519894+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:52:04.519900+00:00", "trade", 14.6, 500.0]
["2026-09-14T15:52:04.519907+00:00", "trade", 14.6, 778.0]
["2026-09-14T15:52:04.519911+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:52:04.519912+00:00", "trade", 14.6, 24.0]
["2026-09-14T15:52:04.519930+00:00", "trade", 14.6, 122.0]
["2026-09-14T15:52:04.519961+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:52:04.519971+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:52:04.519975+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:52:04.520071+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:52:04.520087+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:52:04.520093+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:52:04.520093+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:52:04.520093+00:00", "trade", 14.6, 32.0]
["2026-09-14T15:52:04.520111+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:52:04.520151+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:52:04.520226+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.520234+00:00", "trade", 14.6, 27.0]
["2026-09-14T15:52:04.520246+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.520276+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.520336+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.520542+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.520547+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.520582+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.520702+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.520806+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:52:04.520838+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.520839+00:00", "trade", 14.605, 6.0]
["2026-09-14T15:52:04.520898+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.521138+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.521138+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.521289+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.521624+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.521855+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.521940+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.522020+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.522281+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.522361+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.522933+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.522983+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:04.611574+00:00", "trade", 14.605, 4000.0]
["2026-09-14T15:52:04.613132+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.400907+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.505757+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.506037+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.518482+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.520612+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.637796+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.637921+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.638428+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.638889+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.638914+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.638944+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.641590+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.641590+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.647825+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.744902+00:00", "trade", 14.6084, 4000.0]
["2026-09-14T15:52:05.745257+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.745758+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.745778+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.746460+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.746700+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.746760+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.747156+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:05.755205+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.093044+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.093526+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.093561+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.093967+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.094052+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.094057+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.102978+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.180884+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.181335+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.181601+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.181695+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.181901+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.182202+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.190847+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.287317+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.390590+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:52:06.464172+00:00", "trade", 14.605, 140.0]
["2026-09-14T15:52:06.465200+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.468558+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.741959+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:52:06.785309+00:00", "trade", 14.61, 7.0]
["2026-09-14T15:52:06.785312+00:00", "trade", 14.61, 93.0]
["2026-09-14T15:52:06.785330+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:52:06.785333+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:52:06.785333+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:52:06.785366+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:52:06.785372+00:00", "trade", 14.61, 107.0]
["2026-09-14T15:52:06.785375+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:52:06.785399+00:00", "trade", 14.61, 15.0]
["2026-09-14T15:52:06.785478+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:52:06.785493+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:52:06.785543+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:52:06.785558+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:52:06.785563+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:52:06.785563+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:52:06.785588+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:52:06.785618+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:52:06.785623+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:52:06.785668+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.785688+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.785709+00:00", "trade", 14.61, 28.0]
["2026-09-14T15:52:06.785733+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.785733+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.785969+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.786046+00:00", "trade", 14.61, 33.0]
["2026-09-14T15:52:06.786109+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.786114+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.786224+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.786239+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.786345+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.786400+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.786440+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.786550+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.786566+00:00", "trade", 14.61, 375.0]
["2026-09-14T15:52:06.786640+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.786680+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.786680+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.787117+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.787382+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.787477+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.787482+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.787708+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.788581+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:52:06.789041+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.795722+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.797712+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.798622+00:00", "trade", 14.61, 325.0]
["2026-09-14T15:52:06.820812+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.821253+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.821253+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.840872+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:52:06.840875+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:52:06.841777+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.843335+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.862740+00:00", "trade", 14.615, 23.0]
["2026-09-14T15:52:06.863423+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.863684+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.863849+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.879496+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.885606+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:06.897181+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:52:06.981850+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.036139+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.036184+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.041326+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.045079+00:00", "trade", 14.62, 21.0]
["2026-09-14T15:52:07.045141+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.045161+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.045431+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.045642+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.045882+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.045942+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.045942+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.046078+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.046434+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.046564+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.046589+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.046885+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.046885+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.046920+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.047311+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.055365+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.101680+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.101740+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.101755+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.442863+00:00", "trade", 14.6199, 4000.0]
["2026-09-14T15:52:07.572451+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:07.785909+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:08.003557+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:08.005201+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:08.005637+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:08.023609+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:08.086604+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:08.219506+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:08.220649+00:00", "trade", 14.615, 1000.0]
["2026-09-14T15:52:08.220709+00:00", "trade", 14.62, 1000.0]
["2026-09-14T15:52:08.235308+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:08.235586+00:00", "trade", 14.6199, 1000.0]
["2026-09-14T15:52:08.236150+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:08.236419+00:00", "trade", 14.62, 1000.0]
["2026-09-14T15:52:08.258433+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:08.461126+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:08.839812+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:08.842067+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.040891+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.267645+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.522091+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.522126+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.522326+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.522372+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.522372+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.522407+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.522572+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.522848+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.522848+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.609474+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.905247+00:00", "trade", 14.6114, 30.0]
["2026-09-14T15:52:09.951410+00:00", "trade", 14.62, 7000.0]
["2026-09-14T15:52:09.951708+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.951819+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.952350+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.952350+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.952385+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.952470+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.952826+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.952866+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.952936+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.953267+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.953307+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.953788+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:09.961752+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:10.054974+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:10.054979+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:10.055210+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:10.055891+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:10.165176+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:10.497452+00:00", "trade", 14.6114, 1.0]
["2026-09-14T15:52:11.095425+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:11.115744+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:11.137375+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:11.137831+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:11.222874+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:11.223310+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:11.223831+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:11.234075+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:11.789046+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:11.789502+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.052403+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.052889+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.053345+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.053345+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.082199+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.293071+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.293296+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.293567+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.293567+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.294008+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.294028+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.294073+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.303511+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.475404+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:52:12.475807+00:00", "trade", 14.6199, 300.0]
["2026-09-14T15:52:12.476107+00:00", "trade", 14.615, 11.0]
["2026-09-14T15:52:12.476276+00:00", "trade", 14.615, 9.0]
["2026-09-14T15:52:12.476447+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.476508+00:00", "trade", 14.615, 56.0]
["2026-09-14T15:52:12.476589+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:52:12.476843+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.477698+00:00", "trade", 14.62, 264.0]
["2026-09-14T15:52:12.477764+00:00", "trade", 14.62, 9.0]
["2026-09-14T15:52:12.478267+00:00", "trade", 14.62, 9.0]
["2026-09-14T15:52:12.478444+00:00", "trade", 14.615, 264.0]
["2026-09-14T15:52:12.478612+00:00", "trade", 14.615, 9.0]
["2026-09-14T15:52:12.481066+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:52:12.483524+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:52:12.483527+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:52:12.483529+00:00", "trade", 14.62, 65.0]
["2026-09-14T15:52:12.483576+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:52:12.483577+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:52:12.483581+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:52:12.483584+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.483587+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:52:12.483587+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:52:12.483587+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:52:12.483589+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.483592+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:52:12.483592+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:52:12.483596+00:00", "trade", 14.62, 650.0]
["2026-09-14T15:52:12.483596+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:52:12.483599+00:00", "trade", 14.62, 80.0]
["2026-09-14T15:52:12.483599+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:52:12.483674+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.483719+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:52:12.483720+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.483720+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.483770+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:12.483820+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:12.483825+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:12.483835+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:12.483840+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:12.483845+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:12.483860+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:12.483960+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:12.484007+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:52:12.484019+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:52:12.484022+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:52:12.484030+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:12.484044+00:00", "trade", 14.62, 29.0]
["2026-09-14T15:52:12.484046+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:52:12.484050+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.484115+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.484256+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.484431+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.484531+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.484542+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:52:12.484562+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.484597+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.484627+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.484810+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:52:12.484834+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:52:12.484872+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.484922+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.485328+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.485358+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.485569+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.485654+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.485654+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.485689+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.485980+00:00", "trade", 14.62, 13.0]
["2026-09-14T15:52:12.486070+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.486090+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.486110+00:00", "trade", 14.625, 22.0]
["2026-09-14T15:52:12.486112+00:00", "trade", 14.625, 20.0]
["2026-09-14T15:52:12.486121+00:00", "trade", 14.625, 352.0]
["2026-09-14T15:52:12.486130+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.486356+00:00", "trade", 14.625, 248.0]
["2026-09-14T15:52:12.486359+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:52:12.486359+00:00", "trade", 14.625, 46.0]
["2026-09-14T15:52:12.486443+00:00", "trade", 14.625, 135.0]
["2026-09-14T15:52:12.486443+00:00", "trade", 14.625, 248.0]
["2026-09-14T15:52:12.486446+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:52:12.486455+00:00", "trade", 14.63, 50.0]
["2026-09-14T15:52:12.486712+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.486954+00:00", "trade", 14.625, 441.0]
["2026-09-14T15:52:12.487524+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.490611+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.494971+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.497311+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:52:12.515941+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:12.559276+00:00", "trade", 14.625, 46.0]
["2026-09-14T15:52:13.255276+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.255291+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.255331+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.256308+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.256424+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.343711+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.344473+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.344608+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.351214+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.576318+00:00", "trade", 14.6234, 4000.0]
["2026-09-14T15:52:13.759822+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.759824+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:52:13.759827+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:52:13.759827+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:52:13.759881+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:52:13.759893+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:52:13.759957+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.759982+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.759982+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.760272+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:52:13.760284+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:52:13.760824+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.760864+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.760904+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.938507+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.947443+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.947470+00:00", "trade", 14.625, 152.0]
["2026-09-14T15:52:13.947488+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.948255+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.948355+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:13.988295+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:14.147274+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:14.266723+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:14.296439+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:14.451064+00:00", "trade", 14.6219, 10.0]
["2026-09-14T15:52:14.517775+00:00", "trade", 14.6078, 8.0]
["2026-09-14T15:52:14.522255+00:00", "trade", 14.6078, 3.0]
["2026-09-14T15:52:14.729018+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:14.729079+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:14.760073+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:52:14.760634+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:14.760869+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:14.779438+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:14.779935+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:15.017847+00:00", "trade", 14.5937, 1.0]
["2026-09-14T15:52:15.109263+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:15.109424+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:15.109664+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:15.163697+00:00", "trade", 14.6201, 2000.0]
["2026-09-14T15:52:15.164620+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:15.940772+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:16.162789+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:52:16.282360+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:16.283202+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:16.283649+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:16.725270+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:17.163820+00:00", "trade", 14.5938, 100.0]
["2026-09-14T15:52:17.426706+00:00", "trade", 14.625, 50.0]
["2026-09-14T15:52:17.762822+00:00", "trade", 14.6251, 1000.0]
["2026-09-14T15:52:18.292788+00:00", "trade", 14.6015, 43.0]
["2026-09-14T15:52:19.048464+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:19.086244+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:19.086259+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:19.086655+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:19.087532+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:19.407799+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:20.630259+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:20.630299+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:20.635902+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:20.686999+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:20.765820+00:00", "trade", 14.625, 3500.0]
["2026-09-14T15:52:20.766463+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:20.766852+00:00", "trade", 14.625, 15.0]
["2026-09-14T15:52:20.878673+00:00", "trade", 14.625, 500.0]
["2026-09-14T15:52:20.880058+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.387145+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.415888+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.446085+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.446090+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.446135+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.446857+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.447002+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.447002+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.683902+00:00", "trade", 14.5956, 78.0]
["2026-09-14T15:52:21.685285+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.685285+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.700817+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.701388+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.701739+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.701884+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.701929+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.702375+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.767545+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:21.767545+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:22.128189+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:22.128349+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:22.128785+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:22.325929+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:22.466724+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:22.725783+00:00", "trade", 14.6214, 285.0]
["2026-09-14T15:52:22.726150+00:00", "trade", 14.6214, 1.0]
["2026-09-14T15:52:22.726578+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:22.828972+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:22.842699+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:22.843697+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:23.190231+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:23.378123+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:23.378474+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:23.379196+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:23.379246+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:23.650069+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:52:23.651429+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:23.651439+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:24.247543+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:24.294491+00:00", "trade", 14.625, 8.0]
["2026-09-14T15:52:24.295692+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:24.295888+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:24.311598+00:00", "trade", 14.625, 122.0]
["2026-09-14T15:52:24.311716+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:52:24.594965+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:24.595481+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:24.595496+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:25.015220+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:25.016082+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:25.800594+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:26.223798+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:52:26.224598+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:27.521801+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:27.522277+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:27.522698+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:27.522818+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:27.523179+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:27.555631+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:27.590473+00:00", "trade", 14.62, 50.0]
["2026-09-14T15:52:28.281068+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:28.412551+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:28.422715+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:28.422790+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:28.435149+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:28.569479+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:28.681516+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:29.159957+00:00", "trade", 14.5938, 30.0]
["2026-09-14T15:52:29.287171+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:52:29.578466+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:29.587015+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:52:29.587066+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:52:29.587081+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:29.587084+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:52:29.587090+00:00", "trade", 14.62, 700.0]
["2026-09-14T15:52:29.587091+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:29.587132+00:00", "trade", 14.62, 324.0]
["2026-09-14T15:52:29.587142+00:00", "trade", 14.62, 175.0]
["2026-09-14T15:52:29.587145+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:52:29.587147+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:52:29.587150+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:52:29.587210+00:00", "trade", 14.62, 225.0]
["2026-09-14T15:52:29.587271+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:52:29.587388+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:52:29.587394+00:00", "trade", 14.62, 800.0]
["2026-09-14T15:52:29.587397+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:52:29.587507+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:52:29.587541+00:00", "trade", 14.62, 773.0]
["2026-09-14T15:52:29.587568+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:52:29.587583+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:29.587607+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:29.587607+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:29.587607+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:29.587612+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:29.587612+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:29.587637+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:29.587642+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:29.587642+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:29.587652+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:29.587652+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:29.587658+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:29.587672+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.587693+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.587703+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.587778+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.587818+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.587833+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.587883+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:29.587883+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:52:29.587938+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.587968+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.587983+00:00", "trade", 14.62, 7.0]
["2026-09-14T15:52:29.587983+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.588274+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.588510+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.588525+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.588595+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.588835+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.588966+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.589747+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.590840+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.591251+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.595150+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.779063+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.796359+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:29.999518+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:30.057272+00:00", "trade", 14.5939, 100.0]
["2026-09-14T15:52:30.530491+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:30.586415+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:30.587096+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:30.589075+00:00", "trade", 14.615, 42.0]
["2026-09-14T15:52:30.590429+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:30.649159+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:31.802773+00:00", "trade", 14.615, 3500.0]
["2026-09-14T15:52:32.177693+00:00", "trade", 14.615, 4.0]
["2026-09-14T15:52:32.177789+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:52:32.534446+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:32.568682+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:32.913413+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:32.913774+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:33.023986+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:36.454595+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:52:37.310225+00:00", "trade", 14.6075, 126.0]
["2026-09-14T15:52:37.740978+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:37.741028+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:37.741058+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:37.741063+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:38.762474+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:38.763191+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:38.766724+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:38.766724+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:38.779544+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:38.779610+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:38.780316+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:38.783118+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:38.784747+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:38.785238+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:39.497261+00:00", "trade", 14.594, 100.0]
["2026-09-14T15:52:39.516702+00:00", "trade", 14.594, 1.0]
["2026-09-14T15:52:39.530642+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:39.531600+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:39.538366+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:39.611786+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:39.612262+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:39.650282+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:41.593541+00:00", "trade", 14.6124, 1.0]
["2026-09-14T15:52:41.611119+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:41.748037+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:52:41.749403+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:41.898493+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:42.390128+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:42.822151+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:42.824672+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:43.467723+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:43.578797+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:43.725874+00:00", "trade", 14.6173, 34.0]
["2026-09-14T15:52:43.747402+00:00", "trade", 14.6011, 1200.0]
["2026-09-14T15:52:44.529546+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:52:44.530948+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:44.789518+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:45.264919+00:00", "trade", 14.6097, 9.0]
["2026-09-14T15:52:45.416474+00:00", "trade", 14.5939, 11.0]
["2026-09-14T15:52:45.868236+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:46.014950+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:46.015150+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:46.148769+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:46.797468+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:52:47.055627+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:52:49.068338+00:00", "trade", 14.615, 27.0]
["2026-09-14T15:52:49.069370+00:00", "trade", 14.615, 15.0]
["2026-09-14T15:52:49.069451+00:00", "trade", 14.615, 50.0]
["2026-09-14T15:52:49.147009+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:49.236948+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:50.015406+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:51.307344+00:00", "trade", 14.615, 383.0]
["2026-09-14T15:52:51.308268+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:51.308709+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:51.523260+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:52.257615+00:00", "trade", 14.6199, 2800.0]
["2026-09-14T15:52:52.282388+00:00", "trade", 14.615, 4200.0]
["2026-09-14T15:52:53.078487+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:53.078807+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:53.078968+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:53.079524+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:53.079604+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:53.128556+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:53.180554+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:53.228012+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:52:53.228012+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:52:53.228012+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:53.228069+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:52:53.228096+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:52:53.228098+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:53.228935+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:53.228975+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:53.228975+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:53.231055+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:53.232528+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:53.298226+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:52:53.751388+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:54.024323+00:00", "trade", 14.6124, 1.0]
["2026-09-14T15:52:54.122025+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:54.870431+00:00", "trade", 14.6106, 700.0]
["2026-09-14T15:52:55.871409+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:55.871459+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:55.871474+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:55.871484+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:55.871975+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:55.872436+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:56.746201+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:56.746677+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:56.803457+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:56.803502+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:56.804339+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:56.804459+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:56.804925+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:56.886926+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:56.897476+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:56.966716+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:56.966721+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:57.651089+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:58.123258+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:58.123308+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:58.124323+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:52:58.128566+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:58.286369+00:00", "trade", 14.6098, 27.0]
["2026-09-14T15:52:58.798371+00:00", "trade", 14.6101, 7000.0]
["2026-09-14T15:52:58.798791+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:58.799463+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:58.799904+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:58.919385+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:52:58.920293+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:52:58.920746+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:58.927784+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:52:59.055841+00:00", "trade", 14.615, 4.0]
["2026-09-14T15:52:59.057702+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:52:59.058505+00:00", "trade", 14.615, 4.0]
["2026-09-14T15:52:59.630791+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:59.852497+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:52:59.853165+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:59.853591+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:52:59.999534+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:00.052710+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:00.077565+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:01.158597+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:01.158647+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:01.158728+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:01.158728+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:01.159069+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:01.720690+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:01.789316+00:00", "trade", 14.6179, 1.0]
["2026-09-14T15:53:02.167759+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:02.170962+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:02.267572+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:02.767111+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:02.768178+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:02.769175+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:02.934098+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:03.511823+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:03.511873+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:03.512414+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:03.512475+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:03.512475+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:03.512916+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:03.513151+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:03.583890+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:04.032117+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:04.104348+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:04.104549+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:04.259989+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:04.260440+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:04.261307+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:04.261763+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:04.469843+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:04.885618+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:04.972139+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:05.344099+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:05.404155+00:00", "trade", 14.615, 122.0]
["2026-09-14T15:53:05.405525+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:05.405971+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:05.406638+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:53:05.608879+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:05.609315+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:05.850850+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:05.866973+00:00", "trade", 14.615, 5.0]
["2026-09-14T15:53:05.940766+00:00", "trade", 14.6121, 1.0]
["2026-09-14T15:53:06.578993+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:06.668180+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:06.726684+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:06.834075+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:07.290622+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:07.414652+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:07.416160+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:07.863729+00:00", "trade", 14.61, 99.0]
["2026-09-14T15:53:07.864796+00:00", "trade", 14.615, 19.0]
["2026-09-14T15:53:07.864854+00:00", "trade", 14.615, 45.0]
["2026-09-14T15:53:07.934617+00:00", "trade", 14.6135, 99.0]
["2026-09-14T15:53:07.935276+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:07.935752+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:08.278945+00:00", "trade", 14.5941, 17.0]
["2026-09-14T15:53:08.280348+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:08.432835+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:08.438649+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:08.438895+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:08.530785+00:00", "trade", 14.61, 99.0]
["2026-09-14T15:53:08.580476+00:00", "trade", 14.6135, 99.0]
["2026-09-14T15:53:09.233152+00:00", "trade", 14.5941, 100.0]
["2026-09-14T15:53:09.932124+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:10.012154+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:10.012189+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:10.012630+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:10.012630+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:10.013096+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:10.235937+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:10.236012+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:10.236057+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:10.285224+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:10.285570+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:10.783570+00:00", "trade", 14.5941, 100.0]
["2026-09-14T15:53:10.979727+00:00", "trade", 14.6101, 3526.0]
["2026-09-14T15:53:11.266720+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:11.663284+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:11.723186+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:11.861795+00:00", "trade", 14.5942, 100.0]
["2026-09-14T15:53:11.874356+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:12.008596+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:12.257904+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:12.257954+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:12.481092+00:00", "trade", 14.5986, 200.0]
["2026-09-14T15:53:12.966962+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:12.967668+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:13.069430+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:13.069481+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:13.289755+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:13.289810+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:13.515166+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:13.841262+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:13.841834+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:13.842235+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:13.946323+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:14.078833+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:14.521927+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:53:14.576528+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:14.577054+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:14.577861+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:14.582712+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:14.620958+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:14.621404+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:14.863481+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:14.864007+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:15.374582+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:15.374627+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:15.374697+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:15.395637+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:16.344600+00:00", "trade", 14.6159, 9.0]
["2026-09-14T15:53:16.345286+00:00", "trade", 14.6159, 3.0]
["2026-09-14T15:53:16.393387+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:16.466726+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:16.499459+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:16.632446+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:16.640465+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:17.247620+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:17.247770+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:17.251008+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:17.279727+00:00", "trade", 14.615, 9.0]
["2026-09-14T15:53:18.137864+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:18.158558+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:18.201485+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:18.206407+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:18.338341+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:18.338942+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:18.370693+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:18.857261+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:20.181273+00:00", "trade", 14.5941, 100.0]
["2026-09-14T15:53:20.244392+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:20.340336+00:00", "trade", 14.61, 99.0]
["2026-09-14T15:53:20.395115+00:00", "trade", 14.6135, 99.0]
["2026-09-14T15:53:20.479251+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:20.688223+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:20.896424+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:20.901681+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:21.103863+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:21.133112+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:21.133167+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:21.133928+00:00", "trade", 14.618, 1.0]
["2026-09-14T15:53:21.179433+00:00", "trade", 14.62, 17.0]
["2026-09-14T15:53:21.180007+00:00", "trade", 14.62, 53.0]
["2026-09-14T15:53:21.471124+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:53:21.731822+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:22.166722+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:22.546155+00:00", "trade", 14.61, 99.0]
["2026-09-14T15:53:22.595182+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:22.709688+00:00", "trade", 14.6135, 99.0]
["2026-09-14T15:53:22.747912+00:00", "trade", 14.615, 7000.0]
["2026-09-14T15:53:23.311772+00:00", "trade", 14.61, 99.0]
["2026-09-14T15:53:23.392189+00:00", "trade", 14.6135, 99.0]
["2026-09-14T15:53:23.559426+00:00", "trade", 14.6143, 1000.0]
["2026-09-14T15:53:24.560427+00:00", "trade", 14.615, 11.0]
["2026-09-14T15:53:24.984166+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:53:24.984286+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:53:25.257183+00:00", "trade", 14.618, 292.0]
["2026-09-14T15:53:25.258133+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:53:25.279466+00:00", "trade", 14.6177, 1100.0]
["2026-09-14T15:53:25.289468+00:00", "trade", 14.615, 8.0]
["2026-09-14T15:53:26.701290+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:26.701290+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:26.701766+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:26.928651+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:26.942881+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:53:27.036302+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.062770+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.120873+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.120943+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.120949+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.120999+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.121034+00:00", "trade", 14.62, 24.0]
["2026-09-14T15:53:27.121640+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.121660+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.121660+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.121690+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.121690+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.121856+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.122187+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.123996+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.180678+00:00", "trade", 14.61, 99.0]
["2026-09-14T15:53:27.181553+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.223658+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.233970+00:00", "trade", 14.6135, 99.0]
["2026-09-14T15:53:27.344420+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.344445+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:53:27.344446+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.344446+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.344448+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:53:27.344451+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:53:27.344487+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:53:27.344490+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:53:27.344523+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:53:27.344526+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:53:27.344530+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:53:27.344530+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:53:27.344533+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:53:27.344533+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:53:27.344576+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.344581+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.344586+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.344606+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.344641+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:27.344681+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:27.344691+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:27.344706+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:27.344711+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:27.344715+00:00", "trade", 14.62, 500.0]
["2026-09-14T15:53:27.344733+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:53:27.344737+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:53:27.344741+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:27.344752+00:00", "trade", 14.62, 198.0]
["2026-09-14T15:53:27.344772+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:27.344892+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:27.344902+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:27.344917+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:27.344922+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:27.344977+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:27.344992+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:27.345017+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:27.345022+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.345117+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.345122+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.345132+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.345199+00:00", "trade", 14.61, 46.0]
["2026-09-14T15:53:27.345262+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.345292+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.345479+00:00", "trade", 14.62, 9.0]
["2026-09-14T15:53:27.345598+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.345653+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.345683+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.345733+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.345839+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.346937+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.347217+00:00", "trade", 14.625, 25.0]
["2026-09-14T15:53:27.347423+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.347463+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.347538+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.348505+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.348555+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.348610+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.354825+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.370908+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.383413+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.446849+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.816329+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.816855+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.852077+00:00", "trade", 14.62, 30.0]
["2026-09-14T15:53:27.853006+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.853061+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.853106+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.891322+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.891822+00:00", "trade", 14.625, 487.0]
["2026-09-14T15:53:27.891825+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:53:27.891825+00:00", "trade", 14.625, 400.0]
["2026-09-14T15:53:27.892261+00:00", "trade", 14.625, 487.0]
["2026-09-14T15:53:27.892264+00:00", "trade", 14.625, 400.0]
["2026-09-14T15:53:27.892475+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.892685+00:00", "trade", 14.625, 487.0]
["2026-09-14T15:53:27.892961+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.893097+00:00", "trade", 14.625, 487.0]
["2026-09-14T15:53:27.893506+00:00", "trade", 14.625, 452.0]
["2026-09-14T15:53:27.895286+00:00", "trade", 14.62, 45.0]
["2026-09-14T15:53:27.895286+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:53:27.896199+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.896199+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.896680+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.896765+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.897041+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:27.897522+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:28.167680+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:28.167810+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:28.170829+00:00", "trade", 14.625, 35.0]
["2026-09-14T15:53:28.931829+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:29.083229+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:29.243716+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:29.687226+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:29.687688+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:29.753586+00:00", "trade", 14.625, 900.0]
["2026-09-14T15:53:29.999560+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:30.293630+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:30.553182+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:30.559563+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:30.559573+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:30.559577+00:00", "trade", 14.625, 400.0]
["2026-09-14T15:53:30.559953+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:30.560052+00:00", "trade", 14.625, 400.0]
["2026-09-14T15:53:30.661114+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:30.662422+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:30.662888+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:30.663340+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:30.663941+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:30.664422+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:30.693792+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:30.962642+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:31.053669+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:31.156899+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:31.157817+00:00", "trade", 14.625, 5.0]
["2026-09-14T15:53:31.157838+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:53:31.176471+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:31.297664+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:31.301409+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:53:31.301990+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:31.302030+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:31.302085+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:31.303789+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:31.304270+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:31.406383+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:31.406819+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:32.243556+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:32.244693+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:32.424180+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:32.700563+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:32.701042+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:53:32.701526+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:32.701761+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:32.701801+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:32.701848+00:00", "trade", 14.625, 9.0]
["2026-09-14T15:53:32.702002+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:32.702042+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:32.714246+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:32.803018+00:00", "trade", 14.6273, 140.0]
["2026-09-14T15:53:32.804075+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:32.989696+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:33.242759+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:33.244298+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:33.244738+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:33.267668+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:33.505664+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:33.505785+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:33.505821+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:53:33.506266+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:33.506306+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:33.506346+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:33.506346+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:33.506747+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:33.509388+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:33.657275+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:33.851668+00:00", "trade", 14.625, 7000.0]
["2026-09-14T15:53:34.120302+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:34.267593+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:34.268074+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:34.268189+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:34.379389+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:34.380948+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:34.389297+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.068374+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.111752+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.467148+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.467178+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.467804+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.517197+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.540522+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.542833+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.543525+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.543525+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.543605+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.683122+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.683227+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.685297+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.685813+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:35.700288+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:36.139403+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:36.139874+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:36.140355+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:36.312485+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:36.313011+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:36.357657+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:36.377996+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:36.455021+00:00", "trade", 14.6025, 1.0]
["2026-09-14T15:53:36.458387+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:36.768405+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:36.881629+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:36.882241+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:36.882441+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:53:37.256113+00:00", "trade", 14.5944, 10.0]
["2026-09-14T15:53:37.444613+00:00", "trade", 14.62, 66.0]
["2026-09-14T15:53:37.444644+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:53:37.444647+00:00", "trade", 14.62, 6.0]
["2026-09-14T15:53:37.444647+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:53:37.444673+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:53:37.444760+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:37.444790+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:37.444790+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:37.444790+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:37.444830+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:37.444870+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:37.444875+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:37.444880+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:53:37.444905+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.444910+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.444915+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.444923+00:00", "trade", 14.62, 40.0]
["2026-09-14T15:53:37.445261+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.445346+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.445380+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:53:37.445386+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.445426+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.445466+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.445657+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.445714+00:00", "trade", 14.6201, 40.0]
["2026-09-14T15:53:37.445717+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.445787+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.445817+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.445822+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.446081+00:00", "trade", 14.6201, 2960.0]
["2026-09-14T15:53:37.446188+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.446775+00:00", "trade", 14.615, 800.0]
["2026-09-14T15:53:37.447105+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.447947+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.448744+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.450393+00:00", "trade", 14.615, 1800.0]
["2026-09-14T15:53:37.485597+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.488298+00:00", "trade", 14.615, 17.0]
["2026-09-14T15:53:37.523398+00:00", "trade", 14.6132, 1.0]
["2026-09-14T15:53:37.524770+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.536152+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.547499+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:37.586241+00:00", "trade", 14.615, 3500.0]
["2026-09-14T15:53:37.756126+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.050083+00:00", "trade", 14.6124, 3.0]
["2026-09-14T15:53:38.050107+00:00", "trade", 14.6124, 1.0]
["2026-09-14T15:53:38.325605+00:00", "trade", 14.615, 3000.0]
["2026-09-14T15:53:38.472270+00:00", "trade", 14.6168, 11.0]
["2026-09-14T15:53:38.887528+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.915746+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.915866+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.915891+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.916332+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.917485+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.919464+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.921745+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.921942+00:00", "trade", 14.615, 5.0]
["2026-09-14T15:53:38.922186+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.922427+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.962758+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.963279+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.968185+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.969599+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.970065+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.977001+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:38.983768+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:39.048186+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:39.048587+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:39.211907+00:00", "trade", 14.615, 192.0]
["2026-09-14T15:53:39.230122+00:00", "trade", 14.615, 8.0]
["2026-09-14T15:53:39.928270+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:39.928510+00:00", "trade", 14.615, 750.0]
["2026-09-14T15:53:39.928511+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:39.928752+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:39.933834+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.019382+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.019648+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:53:40.019904+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.021141+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.021182+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.021623+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.031652+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.031652+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.031697+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.031707+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.031747+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.031787+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.031867+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.031867+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.031907+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.032027+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.032223+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.064715+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.067878+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.122894+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.123415+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.357161+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.441457+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.441487+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.453069+00:00", "trade", 14.615, 7000.0]
["2026-09-14T15:53:40.454443+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.477608+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.613762+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.657787+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.686626+00:00", "trade", 14.615, 4000.0]
["2026-09-14T15:53:40.687618+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.687968+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.708392+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.708407+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:40.982976+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:41.238124+00:00", "trade", 14.5949, 100.0]
["2026-09-14T15:53:41.924376+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:41.925594+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:42.006015+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:42.043094+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:42.043164+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:42.219915+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:42.220581+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:42.473368+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:42.473794+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:42.474195+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:42.477518+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:42.635434+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:42.635434+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:42.709961+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:43.888951+00:00", "trade", 14.6101, 200.0]
["2026-09-14T15:53:44.132353+00:00", "trade", 14.6185, 4000.0]
["2026-09-14T15:53:44.801220+00:00", "trade", 14.6101, 155.0]
["2026-09-14T15:53:45.470075+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:45.472792+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:45.585670+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:45.585710+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:46.293385+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:46.293871+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:46.294182+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:46.697191+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:46.790342+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:46.831997+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:46.837715+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:46.838181+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:46.843409+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:46.843479+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:46.990238+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:46.990298+00:00", "trade", 14.615, 44.0]
["2026-09-14T15:53:47.192695+00:00", "trade", 14.615, 97.0]
["2026-09-14T15:53:47.194394+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:47.239928+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:47.791300+00:00", "trade", 14.615, 20.0]
["2026-09-14T15:53:47.960081+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:47.960778+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:47.962763+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:48.144180+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:48.233445+00:00", "trade", 14.6199, 2000.0]
["2026-09-14T15:53:48.234054+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:48.244277+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:53:48.244899+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:48.244899+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:48.302444+00:00", "trade", 14.61, 37.0]
["2026-09-14T15:53:48.303794+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:48.812841+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:48.831646+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:48.833770+00:00", "trade", 14.6197, 6000.0]
["2026-09-14T15:53:48.838006+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:48.913195+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:49.046718+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:49.088239+00:00", "trade", 14.615, 3500.0]
["2026-09-14T15:53:49.142310+00:00", "trade", 14.6199, 4000.0]
["2026-09-14T15:53:49.443968+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:49.637053+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:49.637709+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:49.637769+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:50.143363+00:00", "trade", 14.615, 12.0]
["2026-09-14T15:53:50.144796+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:50.443251+00:00", "trade", 14.5952, 100.0]
["2026-09-14T15:53:50.644427+00:00", "trade", 14.6199, 4000.0]
["2026-09-14T15:53:50.742805+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:50.939292+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:50.939354+00:00", "trade", 14.615, 8000.0]
["2026-09-14T15:53:50.940239+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:50.940705+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:50.942625+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:51.058239+00:00", "trade", 14.6132, 5.0]
["2026-09-14T15:53:51.058597+00:00", "trade", 14.6132, 1.0]
["2026-09-14T15:53:51.059608+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:51.187758+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:51.223584+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:51.224025+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:52.737207+00:00", "trade", 14.5955, 16.0]
["2026-09-14T15:53:53.437674+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:53.470271+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:53.574830+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:53.576188+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:53.615712+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:53.625781+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:54.415020+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:54.415501+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:54.415501+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:54.415741+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:54.534940+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:54.536719+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:54.536719+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:54.536774+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:54.537180+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:54.574830+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:54.649768+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:55.284063+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:55.284183+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:55.284218+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:55.284238+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:55.284659+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:55.433754+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:55.510462+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:55.569407+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:55.569993+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:56.119179+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:53:56.851188+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:57.483524+00:00", "trade", 14.615, 25.0]
["2026-09-14T15:53:57.487277+00:00", "trade", 14.615, 25.0]
["2026-09-14T15:53:57.522631+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:57.522706+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:57.682450+00:00", "trade", 14.615, 1000.0]
["2026-09-14T15:53:57.683154+00:00", "trade", 14.5955, 13.0]
["2026-09-14T15:53:57.688285+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:57.688360+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:57.688581+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:57.689879+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:57.795801+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:57.813643+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:58.505390+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:58.505550+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:58.547720+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:58.759533+00:00", "trade", 14.5955, 100.0]
["2026-09-14T15:53:58.829566+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:58.829656+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:58.829697+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:58.898932+00:00", "trade", 14.61, 113.0]
["2026-09-14T15:53:58.899798+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:58.899834+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.038684+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.038724+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.303439+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.303529+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.303680+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.420614+00:00", "trade", 14.61, 99.0]
["2026-09-14T15:53:59.421986+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.529290+00:00", "trade", 14.615, 99.0]
["2026-09-14T15:53:59.597614+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.598025+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.598346+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.598506+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.598546+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.598802+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.607949+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.629811+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.629966+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.630477+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.630492+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.630492+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.630928+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.639935+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.883394+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:53:59.999581+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:00.023844+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:00.105754+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:00.135159+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:00.208946+00:00", "trade", 14.6187, 3500.0]
["2026-09-14T15:54:00.263464+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:00.505996+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:00.625771+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:54:00.653088+00:00", "trade", 14.615, 8000.0]
["2026-09-14T15:54:01.115116+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:01.116559+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:01.307619+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:01.308040+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:01.308040+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:01.308101+00:00", "trade", 14.62, 224.0]
["2026-09-14T15:54:01.308161+00:00", "trade", 14.62, 9.0]
["2026-09-14T15:54:01.308170+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:01.308181+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:01.308216+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:01.308225+00:00", "trade", 14.62, 30.0]
["2026-09-14T15:54:01.308231+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:01.308286+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:01.308702+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:01.321387+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:01.321823+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:54:01.436594+00:00", "trade", 14.62, 101.0]
["2026-09-14T15:54:01.682793+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:54:01.682799+00:00", "trade", 14.62, 21.0]
["2026-09-14T15:54:01.682847+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:54:01.682913+00:00", "trade", 14.62, 16.0]
["2026-09-14T15:54:01.682953+00:00", "trade", 14.62, 3.0]
["2026-09-14T15:54:01.682953+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:54:01.682953+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.682955+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:54:01.682973+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.683043+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.683043+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.683058+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.683078+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.683083+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.683103+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.683123+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.683168+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.683639+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.683704+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.683743+00:00", "trade", 14.62, 31.0]
["2026-09-14T15:54:01.683815+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:54:01.683855+00:00", "trade", 14.62, 17.0]
["2026-09-14T15:54:01.683945+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.684005+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.684145+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.684185+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.684461+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.685714+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.686421+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.688458+00:00", "trade", 14.62, 6061.0]
["2026-09-14T15:54:01.689022+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.703867+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.704855+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.714392+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.789095+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.789696+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.790579+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.805386+00:00", "trade", 14.62, 400.0]
["2026-09-14T15:54:01.805587+00:00", "trade", 14.62, 129.0]
["2026-09-14T15:54:01.806181+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.806421+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.806501+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.806902+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.807384+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.869919+00:00", "trade", 14.625, 9900.0]
["2026-09-14T15:54:01.934417+00:00", "trade", 14.625, 34.0]
["2026-09-14T15:54:01.940849+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:54:01.941828+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.941909+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.941909+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.942345+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.943147+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.944149+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:01.992018+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.097155+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:54:02.097333+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:54:02.097600+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:54:02.098957+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.099398+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.154414+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.209181+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:54:02.402481+00:00", "trade", 14.6201, 6000.0]
["2026-09-14T15:54:02.529371+00:00", "trade", 14.63, 500.0]
["2026-09-14T15:54:02.533133+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:54:02.533133+00:00", "trade", 14.63, 14.0]
["2026-09-14T15:54:02.533617+00:00", "trade", 14.63, 12.0]
["2026-09-14T15:54:02.533702+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.533702+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.533737+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.533742+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.533742+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.533777+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.533783+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.533783+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.533783+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.533817+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.534218+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.544383+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.683819+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.683865+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:02.762332+00:00", "trade", 14.625, 8000.0]
["2026-09-14T15:54:03.814885+00:00", "trade", 14.625, 8000.0]
["2026-09-14T15:54:03.815914+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:03.816716+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:03.912709+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:03.912865+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:04.977624+00:00", "trade", 14.5966, 500.0]
["2026-09-14T15:54:05.562278+00:00", "trade", 14.625, 46.0]
["2026-09-14T15:54:05.800422+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:05.801038+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:05.833005+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:05.924340+00:00", "trade", 14.6251, 3800.0]
["2026-09-14T15:54:06.082949+00:00", "trade", 14.625, 4200.0]
["2026-09-14T15:54:06.298417+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:06.299319+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:06.300552+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:06.301269+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:06.301485+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:06.302041+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:06.397583+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:06.397593+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:06.398114+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:07.084116+00:00", "trade", 14.625, 16.0]
["2026-09-14T15:54:08.019925+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:08.184865+00:00", "trade", 14.6284, 140.0]
["2026-09-14T15:54:08.351348+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:08.351789+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:08.417927+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:08.449542+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:08.626764+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:08.646130+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:08.888447+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.089951+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.185927+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:54:09.191488+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.191984+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.256883+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.282174+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.282810+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.295335+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.494494+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.494995+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.497080+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.690907+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.694693+00:00", "trade", 14.63, 16.0]
["2026-09-14T15:54:09.694811+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.695748+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.695858+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.696069+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.982721+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.989923+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.995682+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.995697+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:09.995762+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:10.031216+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:10.060386+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:10.060867+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:10.099158+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:10.108360+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:10.323512+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:10.323948+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:10.324429+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:10.364164+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:10.447713+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:10.448154+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:10.480360+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:10.480801+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:10.568064+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:10.669267+00:00", "trade", 14.6299, 3.0]
["2026-09-14T15:54:11.152914+00:00", "trade", 14.6214, 1.0]
["2026-09-14T15:54:11.267400+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:54:11.471925+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:11.479633+00:00", "trade", 14.625, 5.0]
["2026-09-14T15:54:11.570260+00:00", "trade", 14.6288, 50.0]
["2026-09-14T15:54:11.675712+00:00", "trade", 14.6214, 1.0]
["2026-09-14T15:54:11.694991+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:11.976767+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:12.163596+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:54:12.163704+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:54:12.779624+00:00", "trade", 14.625, 7400.0]
["2026-09-14T15:54:12.787145+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:54:12.787211+00:00", "trade", 14.63, 179.0]
["2026-09-14T15:54:12.787268+00:00", "trade", 14.63, 26.0]
["2026-09-14T15:54:12.787325+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:54:12.787873+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:12.788579+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:54:12.788636+00:00", "trade", 14.63, 8.0]
["2026-09-14T15:54:12.790949+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:54:12.791090+00:00", "trade", 14.63, 83.0]
["2026-09-14T15:54:12.791431+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:12.795348+00:00", "trade", 14.63, 300.0]
["2026-09-14T15:54:12.800127+00:00", "trade", 14.63, 11.0]
["2026-09-14T15:54:13.243813+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:13.250539+00:00", "trade", 14.625, 6.0]
["2026-09-14T15:54:13.267216+00:00", "trade", 14.6193, 32.0]
["2026-09-14T15:54:13.388652+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:13.389229+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:13.823447+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:13.844209+00:00", "trade", 14.6297, 3000.0]
["2026-09-14T15:54:13.844813+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:13.957010+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:13.957451+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.067849+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.106992+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.204923+00:00", "trade", 14.625, 4000.0]
["2026-09-14T15:54:14.205772+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.206213+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.206734+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.337335+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.420714+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.487182+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.487648+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.592176+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:54:14.592628+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.592663+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.592723+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.593219+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.593660+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.594497+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.702830+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:14.702830+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:15.267734+00:00", "trade", 14.62, 9500.0]
["2026-09-14T15:54:15.325817+00:00", "trade", 14.625, 5.0]
["2026-09-14T15:54:16.393123+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:16.393604+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:16.473534+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:17.155964+00:00", "trade", 14.625, 3500.0]
["2026-09-14T15:54:17.414048+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:17.414273+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:17.414329+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:17.414414+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:17.414419+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:17.414895+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:17.415366+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:17.472317+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:17.472317+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:17.655931+00:00", "trade", 14.6204, 9.0]
["2026-09-14T15:54:17.658204+00:00", "trade", 14.625, 4.0]
["2026-09-14T15:54:17.661289+00:00", "trade", 14.6204, 4.0]
["2026-09-14T15:54:17.715195+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:17.715671+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:18.110145+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:18.110430+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:18.720522+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:18.863437+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:18.863929+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:19.070836+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:19.201540+00:00", "trade", 14.5975, 15.0]
["2026-09-14T15:54:19.315639+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:19.455396+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:19.455918+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:19.531056+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:19.531608+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:19.656965+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:54:19.829722+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:19.831075+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:19.937835+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:20.109413+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:20.109849+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:20.240134+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:20.341215+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:20.341766+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:20.379340+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:20.379807+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:20.480050+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:20.664471+00:00", "trade", 14.6084, 10.0]
["2026-09-14T15:54:20.674057+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:20.674954+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:20.731437+00:00", "trade", 14.6121, 100.0]
["2026-09-14T15:54:20.732812+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:20.817198+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:20.976351+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:20.977013+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:20.977018+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:21.066721+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:21.398551+00:00", "trade", 14.625, 6.0]
["2026-09-14T15:54:21.440887+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:21.441363+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:21.477885+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:21.537006+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:21.537046+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:21.537487+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:21.537943+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:21.538424+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:21.558161+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:21.739061+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:54:21.790694+00:00", "trade", 14.625, 99.0]
["2026-09-14T15:54:21.856553+00:00", "trade", 14.625, 800.0]
["2026-09-14T15:54:22.253787+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:22.254153+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:22.564937+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:54:22.566331+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:22.566772+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:22.703143+00:00", "trade", 14.625, 12.0]
["2026-09-14T15:54:22.720624+00:00", "trade", 14.625, 8.0]
["2026-09-14T15:54:23.179600+00:00", "trade", 14.625, 6.0]
["2026-09-14T15:54:23.328942+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:54:23.456806+00:00", "trade", 14.6235, 99.0]
["2026-09-14T15:54:23.568090+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:23.568731+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:23.568746+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:23.569253+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:23.573001+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:23.658370+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:23.658565+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:23.980439+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:54:23.980506+00:00", "trade", 14.63, 7.0]
["2026-09-14T15:54:23.980568+00:00", "trade", 14.63, 44.0]
["2026-09-14T15:54:23.981501+00:00", "trade", 14.625, 17.0]
["2026-09-14T15:54:23.981534+00:00", "trade", 14.62, 52.0]
["2026-09-14T15:54:24.139790+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:24.139841+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:24.139956+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:24.140362+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:24.411627+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:24.411627+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:24.411803+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:24.412089+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:24.412219+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:24.472096+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:24.515003+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:24.671848+00:00", "trade", 14.6207, 200.0]
["2026-09-14T15:54:24.924004+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:54:24.931740+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:24.932101+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:24.973034+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:25.034929+00:00", "trade", 14.6235, 99.0]
["2026-09-14T15:54:25.191704+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:25.192180+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:25.192661+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:25.695709+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:25.835687+00:00", "trade", 14.6227, 4.0]
["2026-09-14T15:54:25.836045+00:00", "trade", 14.6227, 1.0]
["2026-09-14T15:54:26.465235+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:26.465676+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:26.466117+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:26.490245+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:26.528375+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:26.619367+00:00", "trade", 14.63, 93.0]
["2026-09-14T15:54:26.619367+00:00", "trade", 14.63, 7.0]
["2026-09-14T15:54:26.619370+00:00", "trade", 14.63, 14.0]
["2026-09-14T15:54:26.619373+00:00", "trade", 14.63, 86.0]
["2026-09-14T15:54:26.619430+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:54:26.619436+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:54:26.620146+00:00", "trade", 14.63, 15.0]
["2026-09-14T15:54:26.620152+00:00", "trade", 14.63, 23.0]
["2026-09-14T15:54:26.620249+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:26.620329+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:26.620384+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:26.620766+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:26.620805+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:26.620845+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:26.620966+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:54:26.622377+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:54:26.630629+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:54:26.631311+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:54:26.631314+00:00", "trade", 14.63, 50.0]
["2026-09-14T15:54:26.631356+00:00", "trade", 14.63, 13.0]
["2026-09-14T15:54:26.631359+00:00", "trade", 14.63, 93.0]
["2026-09-14T15:54:26.631366+00:00", "trade", 14.63, 1227.0]
["2026-09-14T15:54:26.631366+00:00", "trade", 14.63, 1000.0]
["2026-09-14T15:54:26.631368+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:54:26.631368+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:54:26.631371+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:54:26.631380+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631393+00:00", "trade", 14.63, 19.0]
["2026-09-14T15:54:26.631398+00:00", "trade", 14.63, 576.0]
["2026-09-14T15:54:26.631401+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:54:26.631401+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631405+00:00", "trade", 14.63, 1999.0]
["2026-09-14T15:54:26.631408+00:00", "trade", 14.63, 424.0]
["2026-09-14T15:54:26.631411+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:54:26.631411+00:00", "trade", 14.63, 4.0]
["2026-09-14T15:54:26.631414+00:00", "trade", 14.63, 250.0]
["2026-09-14T15:54:26.631414+00:00", "trade", 14.63, 500.0]
["2026-09-14T15:54:26.631417+00:00", "trade", 14.63, 4.0]
["2026-09-14T15:54:26.631420+00:00", "trade", 14.63, 300.0]
["2026-09-14T15:54:26.631430+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:54:26.631446+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631456+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631456+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631459+00:00", "trade", 14.63, 500.0]
["2026-09-14T15:54:26.631461+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631461+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631465+00:00", "trade", 14.63, 900.0]
["2026-09-14T15:54:26.631466+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631466+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631471+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631501+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631506+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631521+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631531+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631596+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631621+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631631+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631701+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631706+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:54:26.631721+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.631721+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.631782+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.631837+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.631940+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:54:26.632027+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.632032+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.632373+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.632528+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.632563+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.632774+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.632809+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.633368+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:54:26.633415+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.633415+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.633932+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.633962+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.633962+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.642452+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.645577+00:00", "trade", 14.635, 16.0]
["2026-09-14T15:54:26.646296+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.648416+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.648456+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.648496+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.648536+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.649779+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.649814+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.655032+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:54:26.664259+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.681967+00:00", "trade", 14.63, 11.0]
["2026-09-14T15:54:26.773408+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.820537+00:00", "trade", 14.6125, 100.0]
["2026-09-14T15:54:26.931289+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:26.931750+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:27.147821+00:00", "trade", 14.635, 61.0]
["2026-09-14T15:54:27.464839+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:27.465285+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:27.466643+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:27.567639+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:27.982358+00:00", "trade", 14.6389, 4000.0]
["2026-09-14T15:54:28.056673+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.056698+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.058432+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.157828+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.178091+00:00", "trade", 14.6216, 183.0]
["2026-09-14T15:54:28.179154+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.179675+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.179956+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.227970+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.316797+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.428212+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.429154+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.452334+00:00", "trade", 14.6351, 6213.0]
["2026-09-14T15:54:28.452926+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.483985+00:00", "trade", 14.635, 300.0]
["2026-09-14T15:54:28.484075+00:00", "trade", 14.635, 487.0]
["2026-09-14T15:54:28.527398+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.527804+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.527834+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.528265+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.528345+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.528511+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.557795+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.563439+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.563920+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:54:28.605926+00:00", "trade", 14.6399, 599.0]
["2026-09-14T15:54:28.606154+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:54:28.606154+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:54:28.606160+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:54:28.606160+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:54:28.606169+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:54:28.606169+00:00", "trade", 14.64, 128.0]
["2026-09-14T15:54:28.606172+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:54:28.606175+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:54:28.606175+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:54:28.606178+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:54:28.606182+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:54:28.606182+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:54:28.606187+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:54:28.606187+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:54:28.606187+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:54:28.606190+00:00", "trade", 14.64, 700.0]
["2026-09-14T15:54:28.606190+00:00", "trade", 14.64, 26.0]
["2026-09-14T15:54:28.606193+00:00", "trade", 14.64, 4.0]
["2026-09-14T15:54:28.606196+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:54:28.606226+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:54:28.606232+00:00", "trade", 14.64, 40.0]
["2026-09-14T15:54:28.606235+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:54:28.606250+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:54:28.606380+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:54:28.606380+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:54:28.606385+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:54:28.606406+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:54:28.606416+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:54:28.606421+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:54:28.606426+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:54:28.606446+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:54:28.606446+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:54:28.606461+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:54:28.606532+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:54:28.606537+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.606557+00:00", "trade", 14.64, 14.0]
["2026-09-14T15:54:28.606612+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.606612+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.606671+00:00", "trade", 14.64, 6.0]
["2026-09-14T15:54:28.606830+00:00", "trade", 14.64, 9.0]
["2026-09-14T15:54:28.606842+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.606877+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.606888+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.606933+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.606972+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.607053+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.607133+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.607173+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.607208+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.607213+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.607213+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.607574+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.607815+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.608296+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.608296+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.608296+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.608692+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.608857+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.608890+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:54:28.608892+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.608893+00:00", "trade", 14.65, 1606.0]
["2026-09-14T15:54:28.609034+00:00", "trade", 14.65, 89.0]
["2026-09-14T15:54:28.609128+00:00", "trade", 14.65, 9.0]
["2026-09-14T15:54:28.609373+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.609413+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.609418+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.609418+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.609443+00:00", "trade", 14.65, 794.0]
["2026-09-14T15:54:28.609446+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:28.609446+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:54:28.609453+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.609488+00:00", "trade", 14.65, 602.0]
["2026-09-14T15:54:28.609494+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.609666+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:28.609965+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.609965+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.610000+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.610225+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.610252+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:28.610288+00:00", "trade", 14.65, 160.0]
["2026-09-14T15:54:28.610318+00:00", "trade", 14.65, 53.0]
["2026-09-14T15:54:28.610355+00:00", "trade", 14.65, 150.0]
["2026-09-14T15:54:28.611333+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.611543+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.611654+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.614177+00:00", "trade", 14.65, 629.0]
["2026-09-14T15:54:28.614595+00:00", "trade", 14.649, 1000.0]
["2026-09-14T15:54:28.614610+00:00", "trade", 14.649, 7.0]
["2026-09-14T15:54:28.615137+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.616348+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:54:28.619377+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.620982+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:54:28.622018+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.622058+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.622058+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.622099+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.643866+00:00", "trade", 14.645, 14.0]
["2026-09-14T15:54:28.665316+00:00", "trade", 14.6434, 24.0]
["2026-09-14T15:54:28.716809+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.717210+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.814000+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.821603+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:28.870666+00:00", "trade", 14.6401, 2000.0]
["2026-09-14T15:54:28.914354+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:29.137566+00:00", "trade", 14.6499, 1.0]
["2026-09-14T15:54:29.138667+00:00", "trade", 14.645, 106.0]
["2026-09-14T15:54:29.210404+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:29.210404+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:29.227329+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:29.227775+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:29.243698+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:29.244139+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:29.324059+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:29.369806+00:00", "trade", 14.6499, 2000.0]
["2026-09-14T15:54:29.370821+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:29.371302+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:29.371648+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:29.371743+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:29.975540+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:29.975976+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:29.999607+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:30.084374+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:31.029022+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:31.029924+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:31.030481+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:31.032480+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:31.037923+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:31.045822+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:31.130936+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:54:31.130939+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:54:31.130993+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:31.131002+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:31.131068+00:00", "trade", 14.65, 599.0]
["2026-09-14T15:54:31.131072+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:54:31.131072+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:31.131074+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:31.131098+00:00", "trade", 14.65, 18.0]
["2026-09-14T15:54:31.131101+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:31.131104+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:31.131104+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:54:31.131346+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:31.131348+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:31.131351+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:54:31.131351+00:00", "trade", 14.65, 25.0]
["2026-09-14T15:54:31.131354+00:00", "trade", 14.65, 35.0]
["2026-09-14T15:54:31.131357+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:54:31.131363+00:00", "trade", 14.65, 50.0]
["2026-09-14T15:54:31.131423+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:31.131423+00:00", "trade", 14.65, 60.0]
["2026-09-14T15:54:31.131423+00:00", "trade", 14.65, 1000.0]
["2026-09-14T15:54:31.131423+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:54:31.131456+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:31.131466+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:31.131476+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:31.131476+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:31.131486+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:31.131495+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:54:31.131498+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:31.131501+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:31.131501+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:31.131504+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:31.131556+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:31.131582+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:31.131631+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:31.131651+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.131681+00:00", "trade", 14.65, 19.0]
["2026-09-14T15:54:31.131792+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.131797+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.131857+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.131917+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.131987+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.132038+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.132038+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.132153+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.132178+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.132228+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.132233+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.132273+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.132313+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.132473+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.132513+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.132674+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.132834+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.133265+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.133315+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.133315+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.133381+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.133736+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.134333+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.134333+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.134423+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.136105+00:00", "trade", 14.65, 76.0]
["2026-09-14T15:54:31.138601+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:54:31.142277+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.143253+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:31.144271+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:31.145415+00:00", "trade", 14.655, 31.0]
["2026-09-14T15:54:31.145800+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:31.162304+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:54:31.162304+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:54:31.162309+00:00", "trade", 14.66, 500.0]
["2026-09-14T15:54:31.162309+00:00", "trade", 14.66, 400.0]
["2026-09-14T15:54:31.162313+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:54:31.162313+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:54:31.162315+00:00", "trade", 14.66, 400.0]
["2026-09-14T15:54:31.162327+00:00", "trade", 14.66, 40.0]
["2026-09-14T15:54:31.162333+00:00", "trade", 14.66, 80.0]
["2026-09-14T15:54:31.162339+00:00", "trade", 14.66, 29.0]
["2026-09-14T15:54:31.162339+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:54:31.162342+00:00", "trade", 14.66, 300.0]
["2026-09-14T15:54:31.162373+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:54:31.162379+00:00", "trade", 14.66, 2500.0]
["2026-09-14T15:54:31.162379+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:54:31.162385+00:00", "trade", 14.66, 78.0]
["2026-09-14T15:54:31.162385+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:54:31.162385+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:54:31.162388+00:00", "trade", 14.66, 31.0]
["2026-09-14T15:54:31.162388+00:00", "trade", 14.66, 675.0]
["2026-09-14T15:54:31.162392+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:54:31.162392+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:54:31.162395+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162397+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:54:31.162397+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:54:31.162400+00:00", "trade", 14.66, 20.0]
["2026-09-14T15:54:31.162480+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162480+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162480+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162480+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162485+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162500+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162510+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162520+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162530+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162530+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162556+00:00", "trade", 14.67, 7.0]
["2026-09-14T15:54:31.162556+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:54:31.162595+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162595+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162606+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162620+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162650+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:31.162685+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.162705+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.162715+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.162761+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.162776+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.162841+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.162886+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.162926+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:54:31.162981+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163061+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163061+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163111+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163232+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163237+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163312+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163322+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163362+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163362+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163407+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163437+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163472+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163472+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163513+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163513+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163582+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163603+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163783+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.163963+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.164244+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.164249+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.164279+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.164324+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.164445+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.164725+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.167121+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.167156+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.167547+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.168008+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.168814+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:54:31.169482+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.169802+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.169847+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.169928+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.170203+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.184051+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.184492+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.186057+00:00", "trade", 14.665, 5.0]
["2026-09-14T15:54:31.187093+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.202650+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.202676+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.332893+00:00", "trade", 14.665, 90.0]
["2026-09-14T15:54:31.333818+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.333823+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.334174+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.334635+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.404175+00:00", "trade", 14.665, 397.0]
["2026-09-14T15:54:31.404175+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:54:31.404178+00:00", "trade", 14.665, 3.0]
["2026-09-14T15:54:31.404517+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.405203+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.405203+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.405644+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.463338+00:00", "trade", 14.6601, 4.0]
["2026-09-14T15:54:31.464689+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.534170+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:31.542005+00:00", "trade", 14.665, 18.0]
["2026-09-14T15:54:31.547872+00:00", "trade", 14.665, 8.0]
["2026-09-14T15:54:31.622203+00:00", "trade", 14.665, 300.0]
["2026-09-14T15:54:31.643545+00:00", "trade", 14.665, 8.0]
["2026-09-14T15:54:31.693665+00:00", "trade", 14.665, 3.0]
["2026-09-14T15:54:32.119000+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:54:32.119147+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:32.119202+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:32.119207+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:32.198661+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:32.199102+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:32.199102+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:32.581693+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:33.156220+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:33.521598+00:00", "trade", 14.6675, 140.0]
["2026-09-14T15:54:33.813133+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:34.073664+00:00", "trade", 14.6632, 14.0]
["2026-09-14T15:54:34.074022+00:00", "trade", 14.6632, 1.0]
["2026-09-14T15:54:34.795057+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:54:34.796311+00:00", "trade", 14.665, 156.0]
["2026-09-14T15:54:34.796569+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:34.796570+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:54:34.797266+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:34.797707+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:34.797707+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:34.797777+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:34.797782+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:34.797832+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:34.798122+00:00", "trade", 14.66, 156.0]
["2026-09-14T15:54:34.798203+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:34.798504+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:34.798784+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:34.798784+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:34.894312+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:34.894958+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:34.894958+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:35.967566+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:35.969247+00:00", "trade", 14.665, 6.0]
["2026-09-14T15:54:36.808671+00:00", "trade", 14.665, 9000.0]
["2026-09-14T15:54:36.884265+00:00", "trade", 14.6644, 3000.0]
["2026-09-14T15:54:37.013497+00:00", "trade", 14.665, 7000.0]
["2026-09-14T15:54:37.500173+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:54:37.500374+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.500439+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.501983+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.502063+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.502249+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.502539+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.517184+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.517620+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.582224+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.582264+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.582310+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:54:37.582310+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:54:37.582325+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:54:37.582334+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.582349+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.582650+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.582670+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.582931+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.583131+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.583131+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.583151+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.583211+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.583347+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.583412+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.583677+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.583733+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.584169+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.584199+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.584199+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.584334+00:00", "trade", 14.67, 4.0]
["2026-09-14T15:54:37.584570+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.613102+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.613102+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.613579+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.840494+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.840534+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.840895+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.840895+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.842579+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.843055+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.879822+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.880749+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.887871+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.905779+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:37.905889+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.000730+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.097656+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.146602+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.146669+00:00", "trade", 14.6601, 2200.0]
["2026-09-14T15:54:38.147770+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.147845+00:00", "trade", 14.6601, 7700.0]
["2026-09-14T15:54:38.148231+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.148276+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.148396+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.148396+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.148477+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.148712+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.148872+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.148913+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.149193+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.157438+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.262272+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.266808+00:00", "trade", 14.67, 8.0]
["2026-09-14T15:54:38.266871+00:00", "trade", 14.67, 24.0]
["2026-09-14T15:54:38.266932+00:00", "trade", 14.67, 44.0]
["2026-09-14T15:54:38.268016+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.268462+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.482461+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.513992+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.685414+00:00", "trade", 14.6699, 3500.0]
["2026-09-14T15:54:38.687409+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.687449+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.747272+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.747272+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.747708+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.749271+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.824721+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.824967+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.824972+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.825503+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.825738+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.861854+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.864746+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:38.876269+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:39.132193+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:39.236592+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:39.328584+00:00", "trade", 14.6665, 3.0]
["2026-09-14T15:54:39.329177+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:39.433997+00:00", "trade", 14.6666, 4000.0]
["2026-09-14T15:54:40.140683+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:40.222954+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:40.435014+00:00", "trade", 14.665, 7.0]
["2026-09-14T15:54:40.526386+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:40.526441+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:40.526792+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:40.527048+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:40.527484+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:40.623803+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:40.624294+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:40.655133+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:40.747107+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:41.089271+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:41.243563+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:41.315037+00:00", "trade", 14.666, 140.0]
["2026-09-14T15:54:41.525204+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:41.525770+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:41.806854+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:42.037167+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:42.312307+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:42.312773+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:42.313054+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:42.329713+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:42.352663+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:42.712705+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:43.038291+00:00", "trade", 14.665, 300.0]
["2026-09-14T15:54:43.038946+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:43.039372+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:43.358407+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:43.521265+00:00", "trade", 14.665, 294.0]
["2026-09-14T15:54:43.521941+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:43.522181+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:43.569118+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:43.810833+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:44.624699+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:54:44.624702+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:54:44.624747+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:54:44.624759+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:54:44.624790+00:00", "trade", 14.665, 99.0]
["2026-09-14T15:54:44.624791+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:44.624805+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:44.625111+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:44.625277+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:54:44.625778+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:44.625818+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:44.625858+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:44.625983+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:44.626033+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:44.626259+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:44.636188+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:44.646447+00:00", "trade", 14.66, 19.0]
["2026-09-14T15:54:44.646507+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:54:44.646573+00:00", "trade", 14.66, 400.0]
["2026-09-14T15:54:44.647179+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:44.647346+00:00", "trade", 14.66, 21.0]
["2026-09-14T15:54:44.647504+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:44.647665+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:44.647665+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:54:44.664108+00:00", "trade", 14.66, 400.0]
["2026-09-14T15:54:44.664111+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:54:44.664111+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:54:44.664156+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:54:44.664162+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:54:44.664162+00:00", "trade", 14.66, 126.0]
["2026-09-14T15:54:44.664334+00:00", "trade", 14.66, 56.0]
["2026-09-14T15:54:44.664337+00:00", "trade", 14.66, 144.0]
["2026-09-14T15:54:44.664382+00:00", "trade", 14.66, 120.0]
["2026-09-14T15:54:44.664391+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:54:44.664425+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:44.664451+00:00", "trade", 14.66, 23.0]
["2026-09-14T15:54:44.664465+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:44.664480+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:44.664485+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:44.664535+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:44.664560+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:54:44.664751+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.664896+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.665031+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.665076+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.665152+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.665277+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.665352+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.665432+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.665437+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.665472+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.665551+00:00", "trade", 14.655, 25.0]
["2026-09-14T15:54:44.666515+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.668234+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.668409+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.669422+00:00", "trade", 14.66, 375.0]
["2026-09-14T15:54:44.669973+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.764899+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.765024+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:44.876711+00:00", "trade", 14.655, 4.0]
["2026-09-14T15:54:44.877108+00:00", "trade", 14.6595, 346.0]
["2026-09-14T15:54:45.255634+00:00", "trade", 14.655, 5.0]
["2026-09-14T15:54:45.302570+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:54:45.303521+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:45.304548+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:45.304659+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:45.305200+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:45.305440+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:45.305922+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:45.311329+00:00", "trade", 14.655, 33.0]
["2026-09-14T15:54:45.312788+00:00", "trade", 14.65, 33.0]
["2026-09-14T15:54:45.369503+00:00", "trade", 14.6524, 1.0]
["2026-09-14T15:54:45.370901+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:45.485940+00:00", "trade", 14.6572, 7400.0]
["2026-09-14T15:54:45.594278+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:45.631652+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:46.001346+00:00", "trade", 14.6583, 100.0]
["2026-09-14T15:54:46.114667+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:46.195999+00:00", "trade", 14.655, 2000.0]
["2026-09-14T15:54:46.229315+00:00", "trade", 14.655, 125.0]
["2026-09-14T15:54:46.229320+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:46.377123+00:00", "trade", 14.6309, 11.0]
["2026-09-14T15:54:46.652672+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:46.691850+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:46.719548+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:54:46.719551+00:00", "trade", 14.655, 67.0]
["2026-09-14T15:54:46.721373+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:46.721428+00:00", "trade", 14.65, 67.0]
["2026-09-14T15:54:46.721471+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:46.721496+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:46.722102+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:46.722583+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:46.865148+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:47.336174+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:47.416460+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:47.457480+00:00", "trade", 14.655, 4.0]
["2026-09-14T15:54:47.556966+00:00", "trade", 14.6501, 9000.0]
["2026-09-14T15:54:47.558573+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:47.564598+00:00", "trade", 14.655, 400.0]
["2026-09-14T15:54:47.564971+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:54:47.615912+00:00", "trade", 14.655, 4000.0]
["2026-09-14T15:54:47.617313+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:47.617754+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:48.027794+00:00", "trade", 14.65, 33.0]
["2026-09-14T15:54:48.480996+00:00", "trade", 14.6027, 100.0]
["2026-09-14T15:54:48.833802+00:00", "trade", 14.6545, 9500.0]
["2026-09-14T15:54:49.021178+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:54:49.021214+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.021224+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.022246+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.022610+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:49.022728+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.023084+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.023097+00:00", "trade", 14.65, 47.0]
["2026-09-14T15:54:49.023100+00:00", "trade", 14.65, 37.0]
["2026-09-14T15:54:49.023136+00:00", "trade", 14.65, 600.0]
["2026-09-14T15:54:49.023139+00:00", "trade", 14.65, 2000.0]
["2026-09-14T15:54:49.023139+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.023145+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:54:49.023145+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:54:49.023145+00:00", "trade", 14.65, 30.0]
["2026-09-14T15:54:49.023148+00:00", "trade", 14.65, 24.0]
["2026-09-14T15:54:49.023196+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:49.023199+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:49.023263+00:00", "trade", 14.65, 1275.0]
["2026-09-14T15:54:49.023264+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.023265+00:00", "trade", 14.65, 4021.0]
["2026-09-14T15:54:49.023268+00:00", "trade", 14.65, 1200.0]
["2026-09-14T15:54:49.023268+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:49.023355+00:00", "trade", 14.65, 48.0]
["2026-09-14T15:54:49.023358+00:00", "trade", 14.65, 288.0]
["2026-09-14T15:54:49.023358+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:49.023373+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:49.023414+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.023530+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.023644+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:54:49.023650+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.023686+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:54:49.023686+00:00", "trade", 14.65, 517.0]
["2026-09-14T15:54:49.023730+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.023730+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.023730+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.023755+00:00", "trade", 14.65, 64.0]
["2026-09-14T15:54:49.023755+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.023770+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.023810+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.023830+00:00", "trade", 14.65, 647.0]
["2026-09-14T15:54:49.023830+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.023855+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:49.023971+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.023971+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.024091+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.024149+00:00", "trade", 14.65, 82.0]
["2026-09-14T15:54:49.024171+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.024211+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.024251+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.024291+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.024412+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.024487+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.024516+00:00", "trade", 14.65, 18.0]
["2026-09-14T15:54:49.024517+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:49.024617+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:49.024727+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:49.024737+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:49.024742+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:49.024742+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:49.024793+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:49.024803+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:49.024848+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.024893+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.024968+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.025128+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.025289+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.025319+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.025324+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.025324+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.025399+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.025399+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.025449+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.025609+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.026585+00:00", "trade", 14.65, 4.0]
["2026-09-14T15:54:49.026804+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:54:49.026933+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.029890+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.030331+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.031932+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:49.034170+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.035128+00:00", "trade", 14.645, 20.0]
["2026-09-14T15:54:49.036030+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:49.036049+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.036576+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.036576+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.036576+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.036931+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.119558+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.153454+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.402789+00:00", "trade", 14.6424, 1.0]
["2026-09-14T15:54:49.402810+00:00", "trade", 14.6424, 1.0]
["2026-09-14T15:54:49.608262+00:00", "trade", 14.6401, 7000.0]
["2026-09-14T15:54:49.830896+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.831713+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.831823+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.839456+00:00", "trade", 14.6499, 1.0]
["2026-09-14T15:54:49.851069+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:49.885090+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.509823+00:00", "trade", 14.645, 3000.0]
["2026-09-14T15:54:50.510454+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.510849+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.616366+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.673066+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.717161+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.717211+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.718123+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.718158+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.719200+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.748395+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.748400+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.797306+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.798143+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.849059+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.938505+00:00", "trade", 14.6202, 34.0]
["2026-09-14T15:54:50.942788+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.942998+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:50.943434+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:51.119689+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:51.192351+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:51.343045+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:51.343802+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:51.391340+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:51.393257+00:00", "trade", 14.645, 24.0]
["2026-09-14T15:54:51.716370+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:54:52.354091+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:52.355124+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:52.420556+00:00", "trade", 14.64, 9500.0]
["2026-09-14T15:54:52.421131+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:52.421432+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:52.462695+00:00", "trade", 14.645, 9500.0]
["2026-09-14T15:54:52.566482+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:53.023710+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:53.121398+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:53.374645+00:00", "trade", 14.645, 6.0]
["2026-09-14T15:54:53.495167+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:53.541287+00:00", "trade", 14.65, 150.0]
["2026-09-14T15:54:53.542239+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:53.724192+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:53.724194+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:53.724194+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:53.724242+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:53.724303+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:54:53.724306+00:00", "trade", 14.65, 4.0]
["2026-09-14T15:54:53.724309+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:54:53.724312+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:54:53.724453+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:53.724573+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:53.724582+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:54:53.724585+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:53.724588+00:00", "trade", 14.65, 19.0]
["2026-09-14T15:54:53.724594+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:53.724598+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:53.724669+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:53.724678+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:53.724739+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:53.724751+00:00", "trade", 14.65, 67.0]
["2026-09-14T15:54:53.724751+00:00", "trade", 14.65, 12.0]
["2026-09-14T15:54:53.724754+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:53.724894+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725124+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725175+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725255+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725255+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725260+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725260+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725290+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725335+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725410+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725410+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725415+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725430+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725500+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725500+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725575+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.725602+00:00", "trade", 14.655, 80.0]
["2026-09-14T15:54:53.726377+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.726803+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.726803+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:53.730969+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:53.806323+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:54.725305+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.092908+00:00", "trade", 14.6517, 35.0]
["2026-09-14T15:54:55.098985+00:00", "trade", 14.6521, 35.0]
["2026-09-14T15:54:55.099501+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.099511+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.099516+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.100032+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.100383+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.100503+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.105791+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:54:55.107815+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.121521+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:55.195467+00:00", "trade", 14.655, 25.0]
["2026-09-14T15:54:55.280697+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.280752+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.569414+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.696456+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.697659+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.698100+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.728949+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.863137+00:00", "trade", 14.651, 3000.0]
["2026-09-14T15:54:55.979470+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.980117+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:55.982006+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:56.100435+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:54:56.100784+00:00", "trade", 14.6501, 300.0]
["2026-09-14T15:54:56.101196+00:00", "trade", 14.65, 32.0]
["2026-09-14T15:54:56.101262+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:54:56.101430+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:56.101472+00:00", "trade", 14.6501, 32.0]
["2026-09-14T15:54:56.101821+00:00", "trade", 14.65, 75.0]
["2026-09-14T15:54:56.101824+00:00", "trade", 14.6501, 5.0]
["2026-09-14T15:54:56.101836+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:56.101858+00:00", "trade", 14.65, 600.0]
["2026-09-14T15:54:56.101862+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:56.101864+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:56.101864+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:54:56.101867+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:54:56.101867+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:54:56.101869+00:00", "trade", 14.65, 500.0]
["2026-09-14T15:54:56.101896+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:56.101902+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:56.101936+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:56.101944+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:54:56.101947+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:56.101947+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.101951+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:56.102037+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:56.102087+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:56.102093+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:56.102097+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:56.102098+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:56.102167+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:56.102192+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.102192+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.102357+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.102382+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:56.102426+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:54:56.102432+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:54:56.102468+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.102624+00:00", "trade", 14.6501, 100.0]
["2026-09-14T15:54:56.102753+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.102753+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.102758+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.102919+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.102943+00:00", "trade", 14.645, 4.0]
["2026-09-14T15:54:56.102979+00:00", "trade", 14.6501, 100.0]
["2026-09-14T15:54:56.102989+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.103006+00:00", "trade", 14.6501, 75.0]
["2026-09-14T15:54:56.103229+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.103331+00:00", "trade", 14.6501, 200.0]
["2026-09-14T15:54:56.103345+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.103358+00:00", "trade", 14.6501, 600.0]
["2026-09-14T15:54:56.103550+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.103686+00:00", "trade", 14.6501, 100.0]
["2026-09-14T15:54:56.103710+00:00", "trade", 14.6501, 300.0]
["2026-09-14T15:54:56.103951+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.104040+00:00", "trade", 14.6501, 200.0]
["2026-09-14T15:54:56.104068+00:00", "trade", 14.6501, 400.0]
["2026-09-14T15:54:56.104395+00:00", "trade", 14.6501, 500.0]
["2026-09-14T15:54:56.104432+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.104443+00:00", "trade", 14.6501, 1.0]
["2026-09-14T15:54:56.104473+00:00", "trade", 14.6501, 3187.0]
["2026-09-14T15:54:56.107189+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.206586+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.504404+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.560137+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.579845+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:54:56.603034+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.603034+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.603220+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.603325+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.603476+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.604022+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.677018+00:00", "trade", 14.6435, 1.0]
["2026-09-14T15:54:56.926218+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.926699+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:56.957616+00:00", "trade", 14.645, 5300.0]
["2026-09-14T15:54:56.958219+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.002675+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.083138+00:00", "trade", 14.645, 4200.0]
["2026-09-14T15:54:57.083748+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.084189+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.101982+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.166786+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.167658+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.323268+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.505126+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.582871+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.660095+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.660701+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.678865+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.706029+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.911643+00:00", "trade", 14.65, 75.0]
["2026-09-14T15:54:57.912010+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.912581+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.912616+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.912621+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.912656+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.916901+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.959392+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:57.959673+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:58.140669+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:54:58.156218+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:58.156221+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:54:58.156224+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:58.156227+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:54:58.156278+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:58.156284+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:54:58.156823+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:58.156832+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:58.156837+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:58.156892+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:58.156907+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:54:58.157018+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:58.157078+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:58.157138+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:58.157258+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:58.157298+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:58.157418+00:00", "trade", 14.65, 17.0]
["2026-09-14T15:54:58.157459+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:58.157459+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:58.157580+00:00", "trade", 14.655, 33.0]
["2026-09-14T15:54:58.157799+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:58.158175+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:58.158456+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:58.168480+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:58.188493+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:58.637015+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:58.675101+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:59.047569+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:54:59.047834+00:00", "trade", 14.65, 24.0]
["2026-09-14T15:54:59.047954+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:59.048189+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:59.048229+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:59.048825+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:59.051051+00:00", "trade", 14.66, 6971.0]
["2026-09-14T15:54:59.059610+00:00", "trade", 14.655, 38.0]
["2026-09-14T15:54:59.087382+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:59.410431+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:59.410546+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:59.411453+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:54:59.887946+00:00", "trade", 14.6565, 1.0]
["2026-09-14T15:54:59.909450+00:00", "trade", 14.6565, 1.0]
["2026-09-14T15:54:59.999638+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:00.067560+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:00.067600+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:00.067720+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:00.068041+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:00.068241+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:00.068437+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:00.071795+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:00.072722+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:00.515225+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:00.726613+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:00.767786+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:00.768703+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:00.769220+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.193635+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.193695+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.216374+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.325323+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.522075+00:00", "trade", 14.655, 9500.0]
["2026-09-14T15:55:01.522663+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.522873+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.522954+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.522979+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.523044+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.523395+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.592244+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.804484+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.804759+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.804805+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.804965+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.804965+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.805000+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.805000+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.805246+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.805441+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.805446+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.807005+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:01.810257+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:55:01.854104+00:00", "trade", 14.6576, 1.0]
["2026-09-14T15:55:02.232924+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.278231+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.343444+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:55:02.352864+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.372506+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.740522+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.740883+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.741258+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.748215+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.780958+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.781880+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.781920+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.782852+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.783314+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.960951+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:55:02.961026+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.961578+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.961583+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.961658+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.961763+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.961848+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.962059+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:02.962540+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:03.052850+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:03.952461+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.003202+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.062979+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.063020+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.063020+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.063135+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.089668+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.089723+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.090310+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.099822+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:55:04.100264+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.100264+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.100830+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.100830+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.112994+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.122598+00:00", "trade", 14.655, 487.0]
["2026-09-14T15:55:04.122601+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:55:04.122601+00:00", "trade", 14.655, 13.0]
["2026-09-14T15:55:04.122977+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.123032+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.123534+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.123534+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.123679+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.123719+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.124000+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.176575+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.399330+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.737239+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.737755+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.738216+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:04.864707+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:05.051061+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:05.051537+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:05.063125+00:00", "trade", 14.6263, 27.0]
["2026-09-14T15:55:05.167578+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:05.167618+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:05.271300+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:05.273786+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:05.286536+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:05.325294+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:05.602398+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:05.603315+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:05.603796+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:05.608317+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:05.698948+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:05.758329+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:05.801301+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.022498+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.122606+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.142574+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.264810+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.266574+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.267666+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.268774+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.268799+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.408020+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.408061+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.408537+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.646562+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:55:06.647500+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.647576+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.647977+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.650568+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.650568+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:06.704832+00:00", "trade", 14.655, 7000.0]
["2026-09-14T15:55:06.706160+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:07.270027+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:07.441881+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:07.442117+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:07.442598+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:07.442873+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:07.442878+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:07.506054+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:07.506099+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:07.506174+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:07.566518+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:07.882828+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:55:07.883537+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:07.884184+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:07.915240+00:00", "trade", 14.6599, 350.0]
["2026-09-14T15:55:07.916591+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:07.916591+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:08.021571+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:08.087944+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:08.088866+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:08.089272+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:08.106768+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:08.259251+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:08.372611+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:08.377468+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:08.513446+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:08.834566+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:09.300124+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:09.417862+00:00", "trade", 14.6587, 200.0]
["2026-09-14T15:55:09.819104+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:09.840788+00:00", "trade", 14.6517, 25.0]
["2026-09-14T15:55:09.854438+00:00", "trade", 14.655, 500.0]
["2026-09-14T15:55:09.875437+00:00", "trade", 14.6521, 25.0]
["2026-09-14T15:55:10.009833+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:10.010309+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:10.010790+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:10.073650+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:10.344740+00:00", "trade", 14.66, 1100.0]
["2026-09-14T15:55:10.406335+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:55:10.407359+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:10.407439+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:10.407440+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:55:10.407440+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:55:10.407800+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:10.616602+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:10.622426+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:10.629432+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:11.168059+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:11.168120+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:11.168175+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:11.168726+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:11.195881+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:11.739914+00:00", "trade", 14.6524, 1.0]
["2026-09-14T15:55:11.867336+00:00", "trade", 14.655, 122.0]
["2026-09-14T15:55:12.948204+00:00", "trade", 14.651, 300.0]
["2026-09-14T15:55:12.998160+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:13.005409+00:00", "trade", 14.655, 11.0]
["2026-09-14T15:55:13.011619+00:00", "trade", 14.655, 5.0]
["2026-09-14T15:55:13.015213+00:00", "trade", 14.655, 16.0]
["2026-09-14T15:55:13.217086+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:13.218073+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:13.218555+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:13.221618+00:00", "trade", 14.655, 96.0]
["2026-09-14T15:55:13.222554+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:13.222797+00:00", "trade", 14.655, 4.0]
["2026-09-14T15:55:13.222995+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:13.223035+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:13.239935+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:55:13.241279+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:13.782531+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:55:14.001308+00:00", "trade", 14.6491, 2032.0]
["2026-09-14T15:55:14.019255+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.095522+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:55:14.096479+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.096517+00:00", "trade", 14.66, 16.0]
["2026-09-14T15:55:14.096519+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.096619+00:00", "trade", 14.65, 46.0]
["2026-09-14T15:55:14.096960+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.097040+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.098601+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:55:14.098664+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:55:14.174811+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.174811+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.380312+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:55:14.380620+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.381252+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.381292+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.381412+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.381412+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.381693+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.381693+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.442307+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.577301+00:00", "trade", 14.6065, 100.0]
["2026-09-14T15:55:14.730599+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.731070+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.962636+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.962636+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.962636+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.963092+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:14.970108+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:15.005102+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:15.005137+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:15.006199+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:15.006776+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:15.081714+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:15.103501+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:15.579238+00:00", "trade", 14.6286, 1.0]
["2026-09-14T15:55:16.447064+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:16.447065+00:00", "trade", 14.65, 7.0]
["2026-09-14T15:55:16.447080+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:55:16.447134+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:55:16.447134+00:00", "trade", 14.65, 4.0]
["2026-09-14T15:55:16.447159+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:16.447170+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:55:16.447209+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:55:16.447326+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:55:16.447385+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:16.447725+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:16.447725+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:16.447725+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:16.447801+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:16.447806+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:16.447846+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:16.447921+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:16.447921+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:16.449204+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:16.452595+00:00", "trade", 14.65, 50.0]
["2026-09-14T15:55:16.452841+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:55:16.453530+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:55:16.453530+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:55:16.453533+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:55:16.453584+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:55:16.453623+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:55:16.453629+00:00", "trade", 14.65, 282.0]
["2026-09-14T15:55:16.453629+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:55:16.453629+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:16.453805+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:16.453870+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:16.453895+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:16.453900+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:16.453910+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:16.453930+00:00", "trade", 14.65, 85.0]
["2026-09-14T15:55:16.453936+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:55:16.453940+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.454070+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.454111+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.454111+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.454116+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.454131+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.454198+00:00", "trade", 14.65, 7.0]
["2026-09-14T15:55:16.454198+00:00", "trade", 14.65, 50.0]
["2026-09-14T15:55:16.454201+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.454243+00:00", "trade", 14.65, 7.0]
["2026-09-14T15:55:16.454363+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:55:16.454471+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.454482+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.454486+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.454495+00:00", "trade", 14.65, 35.0]
["2026-09-14T15:55:16.454607+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.454727+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.454727+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.454762+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.454797+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.454797+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.455003+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.455158+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.455203+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.455310+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:55:16.455361+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:55:16.455724+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.456125+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.458767+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.465198+00:00", "trade", 14.645, 6.0]
["2026-09-14T15:55:16.470463+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:55:16.517867+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.518303+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.580607+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:16.666428+00:00", "trade", 14.645, 15.0]
["2026-09-14T15:55:17.209970+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:17.224935+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:17.446469+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:55:18.373428+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:18.373825+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:18.938660+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:55:18.939731+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:18.939771+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:18.940132+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:18.940613+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:18.944054+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:55:18.991149+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:19.152222+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:19.153831+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:19.229872+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:19.553587+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:55:19.553641+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:55:19.553647+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:55:19.554330+00:00", "trade", 14.65, 32.0]
["2026-09-14T15:55:19.554336+00:00", "trade", 14.65, 299.0]
["2026-09-14T15:55:19.554336+00:00", "trade", 14.65, 68.0]
["2026-09-14T15:55:19.554339+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:55:19.554342+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:55:19.554393+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:55:19.554396+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:55:19.554535+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:19.554575+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:19.554575+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:19.554607+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:55:19.554610+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:55:19.554615+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:19.554615+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:19.554625+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:55:19.554635+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:19.554705+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:19.554705+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:19.554770+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:19.554855+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:19.554890+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555051+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555136+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555136+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555156+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555196+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:55:19.555202+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:55:19.555211+00:00", "trade", 14.65, 32.0]
["2026-09-14T15:55:19.555211+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555220+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:55:19.555291+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555306+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555337+00:00", "trade", 14.65, 12.0]
["2026-09-14T15:55:19.555340+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:55:19.555372+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555377+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555427+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555432+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555527+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555532+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555692+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555843+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555843+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.555973+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.556454+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.589142+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.656928+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.660938+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.661008+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.661409+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:19.661449+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:20.219739+00:00", "trade", 14.6512, 14.0]
["2026-09-14T15:55:20.369249+00:00", "trade", 14.655, 3500.0]
["2026-09-14T15:55:21.052440+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.052570+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.052700+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.052901+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.053176+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.057141+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.057146+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.057602+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.062343+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.174941+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.787840+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.789058+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.789313+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.789564+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.931266+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.933386+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.933852+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.933852+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.933852+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.941190+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:21.946016+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.580391+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.580607+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.581038+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.590320+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.651960+00:00", "trade", 14.655, 7500.0]
["2026-09-14T15:55:22.653370+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.656723+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.763577+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.785464+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.785980+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.786381+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.786467+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.883813+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.883843+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.893857+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.894298+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:22.993333+00:00", "trade", 14.6501, 599.0]
["2026-09-14T15:55:23.032958+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.364167+00:00", "trade", 14.66, 150.0]
["2026-09-14T15:55:23.495570+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:55:23.496291+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.499814+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.685637+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.686078+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.686554+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.686559+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.687676+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.687717+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.696477+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.720445+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.720926+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.720966+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.721447+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.721888+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.730413+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.987562+00:00", "trade", 14.6518, 97.0]
["2026-09-14T15:55:23.987936+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.988372+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.988453+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.988933+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.989119+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:55:23.989120+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:55:23.989123+00:00", "trade", 14.65, 1258.0]
["2026-09-14T15:55:23.989123+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:55:23.989126+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:55:23.989165+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:23.989169+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:23.989174+00:00", "trade", 14.65, 142.0]
["2026-09-14T15:55:23.989189+00:00", "trade", 14.65, 7.0]
["2026-09-14T15:55:23.989199+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:55:23.989201+00:00", "trade", 14.65, 12.0]
["2026-09-14T15:55:23.989234+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:23.989249+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:55:23.989249+00:00", "trade", 14.65, 450.0]
["2026-09-14T15:55:23.989254+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:23.989295+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:23.989304+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:23.989315+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:23.989365+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:23.989370+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:23.989370+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:23.989375+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:23.989400+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:23.989410+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:23.989410+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:55:23.989415+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.989440+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.989440+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.989856+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.989896+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.990171+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.990297+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.990341+00:00", "trade", 14.645, 25.0]
["2026-09-14T15:55:23.990372+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.990412+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.990853+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.990893+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.991334+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.991454+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.991454+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.991775+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.991936+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.991976+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.998932+00:00", "trade", 14.645, 487.0]
["2026-09-14T15:55:23.998938+00:00", "trade", 14.64, 600.0]
["2026-09-14T15:55:23.998938+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:55:23.998942+00:00", "trade", 14.64, 377.0]
["2026-09-14T15:55:23.998942+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:55:23.998947+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:55:23.998947+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:55:23.998998+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:55:23.999007+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:55:23.999017+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:55:23.999019+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:55:23.999062+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:55:23.999095+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:55:23.999182+00:00", "trade", 14.645, 487.0]
["2026-09-14T15:55:23.999182+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:55:23.999186+00:00", "trade", 14.64, 54.0]
["2026-09-14T15:55:23.999188+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:55:23.999188+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:55:23.999191+00:00", "trade", 14.64, 934.0]
["2026-09-14T15:55:23.999191+00:00", "trade", 14.64, 12.0]
["2026-09-14T15:55:23.999197+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:55:23.999779+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.999779+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.999779+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.999819+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.999819+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.999819+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.999824+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:23.999855+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:24.000055+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:24.000060+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:24.000255+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:24.000451+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:24.000536+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:24.000737+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:24.000737+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:24.026027+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:24.482714+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:24.584075+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:24.665870+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:24.778748+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:24.783750+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:25.069315+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:55:25.335077+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.076813+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.082216+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.375870+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.633413+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.637472+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.683116+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.683211+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.683477+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.685331+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.685437+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.685807+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.685872+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.686083+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.686208+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.687090+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.687541+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:26.786562+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:27.236994+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:27.251281+00:00", "trade", 14.649, 27.0]
["2026-09-14T15:55:27.588385+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:27.689015+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:27.691646+00:00", "trade", 14.645, 27.0]
["2026-09-14T15:55:28.443220+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:28.978685+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:55:28.979055+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:28.979807+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:55:28.979810+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:55:28.980839+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:28.981997+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:28.982438+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:29.012324+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:29.999664+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:30.652662+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:55:30.897234+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:55:31.282122+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:31.282182+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:31.285054+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:31.415309+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:32.180929+00:00", "trade", 14.608, 15.0]
["2026-09-14T15:55:32.181951+00:00", "trade", 14.645, 11.0]
["2026-09-14T15:55:32.933883+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:33.089122+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:33.100344+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:33.124898+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:33.639908+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:33.647702+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:33.648193+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:33.756907+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:33.845778+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:33.879001+00:00", "trade", 14.608, 26.0]
["2026-09-14T15:55:33.961100+00:00", "trade", 14.6366, 49.0]
["2026-09-14T15:55:34.072573+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:34.137112+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:55:34.173959+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:34.590701+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:34.633653+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:34.633779+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:34.633779+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:34.633994+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:34.633999+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:34.634190+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:34.635753+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:34.851763+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:34.851828+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.050831+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.072994+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.264844+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:55:35.264904+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:55:35.264966+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.265011+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.265221+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.265231+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.265352+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:55:35.265352+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:55:35.265397+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.265517+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.265597+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.265597+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.265638+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.265913+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.266059+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.268013+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.273727+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.341663+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.351347+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.397721+00:00", "trade", 14.6499, 7500.0]
["2026-09-14T15:55:35.398644+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.422511+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.515898+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.516354+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.516880+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.704737+00:00", "trade", 14.645, 4.0]
["2026-09-14T15:55:35.706086+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.706086+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:35.917785+00:00", "trade", 14.65, 150.0]
["2026-09-14T15:55:37.777335+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:37.850440+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:38.338296+00:00", "trade", 14.6083, 100.0]
["2026-09-14T15:55:38.737154+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:55:38.737157+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:55:38.737321+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:38.737878+00:00", "trade", 14.645, 36.0]
["2026-09-14T15:55:38.737967+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:38.738007+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:38.738448+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:38.738809+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:39.081480+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:39.175829+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:39.176310+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:39.176471+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:39.587942+00:00", "trade", 14.6258, 18.0]
["2026-09-14T15:55:39.767582+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:39.767903+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:39.769061+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:39.961644+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:41.219030+00:00", "trade", 14.6321, 300.0]
["2026-09-14T15:55:41.773655+00:00", "trade", 14.6405, 50.0]
["2026-09-14T15:55:42.523466+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:42.523998+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:42.609596+00:00", "trade", 14.6424, 1.0]
["2026-09-14T15:55:42.610945+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:42.989150+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:42.989987+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:43.305012+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:43.791893+00:00", "trade", 14.6413, 300.0]
["2026-09-14T15:55:43.981338+00:00", "trade", 14.645, 20.0]
["2026-09-14T15:55:43.983440+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:55:44.238859+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:55:44.238862+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:55:44.239997+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.240438+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.240914+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.245078+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:55:44.245577+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:55:44.245740+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.246036+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.246036+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.247399+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.247495+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.248597+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.248637+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.250797+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.269806+00:00", "trade", 14.645, 132.0]
["2026-09-14T15:55:44.270083+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.270444+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.322423+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.540657+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.742748+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.743696+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.746242+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.847904+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.876401+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.881243+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.881724+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:44.981607+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:45.084151+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:45.086732+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:45.820134+00:00", "trade", 14.6531, 25.0]
["2026-09-14T15:55:45.905300+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:46.027175+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:46.386651+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:46.387092+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:46.387097+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:46.388089+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:46.389212+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:46.389623+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:55:46.390255+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:46.390295+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:46.390615+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:46.396545+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:46.438509+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:46.497944+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:55:46.498517+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:46.684318+00:00", "trade", 14.6401, 2000.0]
["2026-09-14T15:55:46.684911+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:47.018666+00:00", "trade", 14.6497, 4.0]
["2026-09-14T15:55:47.019297+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:47.180069+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:55:47.180671+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:47.235521+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:55:47.236088+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:47.577444+00:00", "trade", 14.633, 100.0]
["2026-09-14T15:55:47.642155+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:55:47.963446+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:55:47.964045+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:47.968161+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:55:47.968646+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:47.997254+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:47.997415+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:47.997445+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:48.017196+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:55:48.019302+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:48.107834+00:00", "trade", 14.645, 3500.0]
["2026-09-14T15:55:48.109201+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:48.109201+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:48.371643+00:00", "trade", 14.65, 150.0]
["2026-09-14T15:55:48.371735+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:48.371796+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:48.372698+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:48.372738+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:48.408072+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:48.597733+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:48.598250+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:48.699245+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:48.727813+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:48.784032+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:48.863220+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:49.177749+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:49.228677+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:55:49.228850+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:49.229367+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:49.503664+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:49.532303+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:49.560520+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:49.793394+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:49.873102+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:55:49.873595+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:49.873660+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:49.874186+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:49.874267+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:49.876988+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:49.877028+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:49.926526+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:50.520971+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:50.521637+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:50.617786+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:50.722230+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:50.966957+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:50.967007+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:50.968025+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:51.068734+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:51.246648+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:51.246708+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:51.329189+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:51.453808+00:00", "trade", 14.65, 15.0]
["2026-09-14T15:55:51.843424+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:55:51.947713+00:00", "trade", 14.645, 140.0]
["2026-09-14T15:55:51.956532+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:55:52.459822+00:00", "trade", 14.645, 30.0]
["2026-09-14T15:55:54.013453+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.095493+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:55:54.131810+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.170622+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.197812+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.197872+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.198473+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.198634+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.198794+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.198834+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.199070+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.199270+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.199711+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.222771+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.225580+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:55:54.226921+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.227357+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.502127+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:55:54.502963+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.503133+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.503930+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.569351+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.569356+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.881298+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:54.988556+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:55:55.630898+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:55.631419+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:55.631860+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:55.632030+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:55.632175+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:55.632216+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:55.737652+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:55.737657+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:55.898149+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:55.900629+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.068890+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.434827+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.504587+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:55:56.504590+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:55:56.504644+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:55:56.504677+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:55:56.504680+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:55:56.504682+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.504687+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.504692+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.504697+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.504702+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.505303+00:00", "trade", 14.64, 53.0]
["2026-09-14T15:55:56.505306+00:00", "trade", 14.64, 32.0]
["2026-09-14T15:55:56.505344+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.505579+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.505624+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.505659+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.505865+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.505870+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.505905+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.505980+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.506060+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.506542+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.506622+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.506983+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.507063+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.507103+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.507584+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.515303+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.515784+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.525873+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.693993+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.698985+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:56.709089+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:57.152118+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:57.153872+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:57.213930+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:57.234058+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:57.571138+00:00", "trade", 14.65, 9500.0]
["2026-09-14T15:55:57.782328+00:00", "trade", 14.6401, 6000.0]
["2026-09-14T15:55:57.789960+00:00", "trade", 14.6401, 3500.0]
["2026-09-14T15:55:58.299493+00:00", "trade", 14.645, 4000.0]
["2026-09-14T15:55:58.300837+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:58.304406+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:58.746420+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:55:58.747430+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:58.853640+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:55:58.854219+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:58.854946+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:59.089023+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:59.089023+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:59.117350+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:59.118433+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:59.262592+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:55:59.263077+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:59.263102+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:59.506837+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:59.639653+00:00", "trade", 14.6346, 32.0]
["2026-09-14T15:55:59.801454+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:59.968707+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:55:59.999686+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:00.103031+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:00.103513+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:00.127079+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:00.127520+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:00.138802+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:00.640874+00:00", "trade", 14.645, 8.0]
["2026-09-14T15:56:00.806335+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:56:00.806335+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:56:00.806338+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:56:00.806491+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:00.806556+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:00.807368+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:00.807368+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:00.807368+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:00.807378+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:00.831510+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:01.020215+00:00", "trade", 14.6103, 100.0]
["2026-09-14T15:56:01.021593+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:01.255154+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:01.260050+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:01.300948+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:02.913135+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:02.913185+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:02.913445+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:03.018943+00:00", "trade", 14.645, 3500.0]
["2026-09-14T15:56:03.020345+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:03.022787+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:56:03.023307+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:56:03.074198+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:03.131334+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:03.340466+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:56:04.266706+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:04.398825+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:56:04.399908+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:04.502248+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:56:04.664998+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:56:04.941443+00:00", "trade", 14.645, 16.0]
["2026-09-14T15:56:04.946516+00:00", "trade", 14.645, 7.0]
["2026-09-14T15:56:04.950437+00:00", "trade", 14.645, 21.0]
["2026-09-14T15:56:04.996621+00:00", "trade", 14.6465, 5.0]
["2026-09-14T15:56:05.018829+00:00", "trade", 14.6465, 1.0]
["2026-09-14T15:56:05.296241+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:05.296557+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:05.297038+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:05.614941+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:56:05.616039+00:00", "trade", 14.64, 26.0]
["2026-09-14T15:56:05.616343+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:05.628131+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:05.628181+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:05.628242+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:05.631039+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:05.631068+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:05.631098+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:05.632908+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:05.639579+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:05.652830+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:05.824576+00:00", "trade", 14.6468, 2.0]
["2026-09-14T15:56:06.016320+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:06.076318+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:06.386321+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:06.596327+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:56:06.813934+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:06.813994+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:06.864378+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:06.866910+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:06.893463+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:06.902783+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:56:06.902855+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:07.066372+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:56:07.231923+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:07.243972+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:07.678441+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:08.017994+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:08.247614+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:56:08.564540+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:08.680531+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:08.909336+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:56:08.909406+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:09.201670+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:56:09.201742+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:09.311826+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:56:09.396134+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:09.427489+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:09.427544+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:10.177439+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:56:10.272575+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:10.796673+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:10.849996+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:56:10.850070+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:11.782910+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:11.947883+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:11.953225+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:12.169635+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:12.231653+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:12.318622+00:00", "trade", 14.645, 150.0]
["2026-09-14T15:56:12.582087+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:12.582553+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:13.166914+00:00", "trade", 14.6295, 24.0]
["2026-09-14T15:56:14.317111+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:14.357628+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:14.358545+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:14.394596+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:14.396079+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:14.396079+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:14.442450+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:15.781811+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:56:15.781858+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:15.781878+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:15.781943+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:15.782484+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:15.782509+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:56:15.782810+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:15.783567+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:15.791470+00:00", "trade", 14.6403, 248.0]
["2026-09-14T15:56:15.853268+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:15.854150+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:16.204664+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:16.260286+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:16.303459+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:16.826669+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:56:16.969512+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:56:17.207060+00:00", "trade", 14.6468, 5.0]
["2026-09-14T15:56:17.228365+00:00", "trade", 14.6468, 1.0]
["2026-09-14T15:56:17.836160+00:00", "trade", 14.6465, 1.0]
["2026-09-14T15:56:17.837281+00:00", "trade", 14.645, 15.0]
["2026-09-14T15:56:17.958393+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:17.958453+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:17.958545+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:56:18.039071+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:56:18.123981+00:00", "trade", 14.6401, 99.0]
["2026-09-14T15:56:18.390120+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:18.594447+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:18.645413+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:18.864184+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:18.873007+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:56:18.873013+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:56:18.873013+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:56:18.873013+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:56:18.873030+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:18.873031+00:00", "trade", 14.64, 1790.0]
["2026-09-14T15:56:18.873067+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:56:18.873073+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:56:18.873082+00:00", "trade", 14.64, 22.0]
["2026-09-14T15:56:18.873086+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:56:18.873086+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:56:18.873091+00:00", "trade", 14.64, 4.0]
["2026-09-14T15:56:18.873091+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:56:18.873095+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:18.873125+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:18.873200+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:18.873250+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:18.873260+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:18.873341+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:18.873385+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:18.873391+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:18.873411+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:18.873416+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:18.873446+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.873566+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.873593+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:56:18.873731+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.873761+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.873902+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.874022+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.874117+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.874117+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.874132+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.874203+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:56:18.874212+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.874318+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.874413+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.875115+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.875385+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.875440+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.875566+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.875932+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.875947+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.876007+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.896491+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.896942+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.925202+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:56:18.926552+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:18.948258+00:00", "trade", 14.6335, 99.0]
["2026-09-14T15:56:18.997050+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:19.006684+00:00", "trade", 14.6438, 400.0]
["2026-09-14T15:56:19.008056+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:19.104326+00:00", "trade", 14.635, 4.0]
["2026-09-14T15:56:19.121451+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:19.121491+00:00", "trade", 14.635, 48.0]
["2026-09-14T15:56:19.121545+00:00", "trade", 14.635, 18.0]
["2026-09-14T15:56:19.122694+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:19.214883+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:19.561714+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:19.561764+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:19.561834+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:19.562305+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:19.722357+00:00", "trade", 14.6394, 3000.0]
["2026-09-14T15:56:19.876594+00:00", "trade", 14.635, 4000.0]
["2026-09-14T15:56:20.376787+00:00", "trade", 14.6399, 2000.0]
["2026-09-14T15:56:20.377420+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.443299+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:56:20.443350+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:56:20.443356+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:56:20.443387+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.443437+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.444004+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.444239+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.444239+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.444325+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.444380+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.444480+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.444881+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.573086+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.576276+00:00", "trade", 14.635, 3000.0]
["2026-09-14T15:56:20.576865+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.774955+00:00", "trade", 14.63, 9500.0]
["2026-09-14T15:56:20.775989+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.800247+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.802717+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.803319+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.803600+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.806120+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:20.976491+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:21.211895+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:56:21.369407+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:56:21.576290+00:00", "trade", 14.635, 4000.0]
["2026-09-14T15:56:21.645852+00:00", "trade", 14.6399, 6000.0]
["2026-09-14T15:56:21.646917+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:21.772195+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:21.773157+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:21.865016+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:21.911907+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:21.912016+00:00", "trade", 14.64, 399.0]
["2026-09-14T15:56:21.912018+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:21.912019+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:56:21.912085+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:56:21.912148+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:21.912158+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:21.912213+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:21.912228+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:21.912353+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:56:21.912374+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:21.912383+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:21.912399+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:21.912399+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:21.912399+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:21.912401+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:56:21.912401+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:56:21.912439+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:21.912452+00:00", "trade", 14.64, 18.0]
["2026-09-14T15:56:21.912464+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:21.912494+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:21.912509+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:21.912524+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:56:21.912578+00:00", "trade", 14.64, 14.0]
["2026-09-14T15:56:21.912579+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.912581+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:56:21.912614+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.912920+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.912960+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.913000+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.913080+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.913120+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.913200+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.913200+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.913316+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.913516+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.913762+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.913962+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.914103+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.914639+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.915280+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.917225+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.924803+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:21.933417+00:00", "trade", 14.645, 17.0]
["2026-09-14T15:56:22.013405+00:00", "trade", 14.645, 39.0]
["2026-09-14T15:56:22.013469+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.013539+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.015955+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.016396+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.096381+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.096817+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.124188+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.143874+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.238054+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.245752+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.361708+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.362184+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.435742+00:00", "trade", 14.645, 7000.0]
["2026-09-14T15:56:22.436330+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.436812+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.745942+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.746794+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.886722+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.887675+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.913125+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:22.916154+00:00", "trade", 14.645, 4000.0]
["2026-09-14T15:56:23.406565+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:23.460017+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:23.460463+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:23.850077+00:00", "trade", 14.6436, 3.0]
["2026-09-14T15:56:23.850447+00:00", "trade", 14.6436, 1.0]
["2026-09-14T15:56:24.018676+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:24.023849+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:24.752513+00:00", "trade", 14.64, 9900.0]
["2026-09-14T15:56:24.753125+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:24.753521+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:25.028946+00:00", "trade", 14.65, 27.0]
["2026-09-14T15:56:25.030062+00:00", "trade", 14.64, 48.0]
["2026-09-14T15:56:25.111838+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:25.326133+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:25.326246+00:00", "trade", 14.65, 23.0]
["2026-09-14T15:56:25.326330+00:00", "trade", 14.65, 25.0]
["2026-09-14T15:56:25.326730+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:25.326870+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:25.327346+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:25.331950+00:00", "trade", 14.65, 66.0]
["2026-09-14T15:56:25.332013+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:25.332013+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:25.332016+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:56:25.332023+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:56:25.332023+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:56:25.332025+00:00", "trade", 14.65, 23.0]
["2026-09-14T15:56:25.332028+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:56:25.332041+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:56:25.332052+00:00", "trade", 14.65, 34.0]
["2026-09-14T15:56:25.332057+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:25.332058+00:00", "trade", 14.65, 3000.0]
["2026-09-14T15:56:25.332058+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:56:25.332062+00:00", "trade", 14.65, 836.0]
["2026-09-14T15:56:25.332065+00:00", "trade", 14.65, 66.0]
["2026-09-14T15:56:25.332070+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:56:25.332073+00:00", "trade", 14.65, 7.0]
["2026-09-14T15:56:25.332088+00:00", "trade", 14.65, 61.0]
["2026-09-14T15:56:25.332098+00:00", "trade", 14.65, 1164.0]
["2026-09-14T15:56:25.332100+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:56:25.332103+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:56:25.332107+00:00", "trade", 14.65, 63.0]
["2026-09-14T15:56:25.332109+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:56:25.332116+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:56:25.332116+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:56:25.332116+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:56:25.332119+00:00", "trade", 14.65, 50.0]
["2026-09-14T15:56:25.332131+00:00", "trade", 14.65, 39.0]
["2026-09-14T15:56:25.332143+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:56:25.332146+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:56:25.332146+00:00", "trade", 14.65, 7.0]
["2026-09-14T15:56:25.332152+00:00", "trade", 14.65, 61.0]
["2026-09-14T15:56:25.332158+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:56:25.332167+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:56:25.332236+00:00", "trade", 14.65, 299.0]
["2026-09-14T15:56:25.332251+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:56:25.332473+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:25.332594+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:25.332657+00:00", "trade", 14.65, 33.0]
["2026-09-14T15:56:25.332657+00:00", "trade", 14.65, 28.0]
["2026-09-14T15:56:25.332659+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:25.332704+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:56:25.332717+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:56:25.332719+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:56:25.332719+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:56:25.332729+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:56:25.332733+00:00", "trade", 14.65, 207.0]
["2026-09-14T15:56:25.332734+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:56:25.332784+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:56:25.332814+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:56:25.332819+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:56:25.332870+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:56:25.332876+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:56:25.332879+00:00", "trade", 14.65, 700.0]
["2026-09-14T15:56:25.332895+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:56:25.332985+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:56:25.333021+00:00", "trade", 14.65, 29.0]
["2026-09-14T15:56:25.333027+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:56:25.333030+00:00", "trade", 14.65, 203.0]
["2026-09-14T15:56:25.333030+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.333241+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.333361+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.333426+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.333436+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.333616+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.333671+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.333711+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.333857+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.334152+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.334771+00:00", "trade", 14.65, 375.0]
["2026-09-14T15:56:25.335195+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.335261+00:00", "trade", 14.65, 23.0]
["2026-09-14T15:56:25.335350+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.335378+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:56:25.337711+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.338272+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.364166+00:00", "trade", 14.6422, 10.0]
["2026-09-14T15:56:25.722196+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.722637+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.834954+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.835636+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.941348+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:25.941829+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.012569+00:00", "trade", 14.655, 4.0]
["2026-09-14T15:56:26.049144+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.049906+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.525019+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:56:26.595368+00:00", "trade", 14.66, 300.0]
["2026-09-14T15:56:26.595371+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:56:26.595425+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:26.595438+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:26.595469+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.595480+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.595490+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.596281+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.596327+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.596402+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.596407+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.596482+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.596562+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.596848+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.597123+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.597324+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.597645+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.598442+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:26.606245+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:27.088238+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:56:27.089595+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:27.416910+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:27.417391+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:27.417391+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:27.417872+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:27.417912+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:27.418308+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:27.418383+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:27.419952+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:27.426833+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:27.714563+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:28.120700+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:28.639065+00:00", "trade", 14.65, 9500.0]
["2026-09-14T15:56:28.648431+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:28.649273+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:29.742364+00:00", "trade", 14.655, 8.0]
["2026-09-14T15:56:29.999712+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:30.069357+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:30.176282+00:00", "trade", 14.6136, 24.0]
["2026-09-14T15:56:30.337941+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:56:30.503791+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:30.577325+00:00", "trade", 14.6501, 5700.0]
["2026-09-14T15:56:30.682976+00:00", "trade", 14.655, 4200.0]
["2026-09-14T15:56:30.825608+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:30.826334+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:30.990029+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:30.990475+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:30.990475+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:30.990771+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:30.990991+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:30.990991+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:30.991031+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:30.991472+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.092302+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.092382+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.092784+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.092788+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.095425+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.095866+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.095866+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.096307+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.098226+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.106570+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:56:31.253831+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:56:31.310096+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.582489+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.582935+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.582985+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.583581+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.583622+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.583622+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.632648+00:00", "trade", 14.65, 2800.0]
["2026-09-14T15:56:31.676667+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:56:31.676667+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:31.676721+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:31.676730+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:31.677375+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.677590+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.677655+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.677655+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.677816+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.677936+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.677936+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.677936+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.678292+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.678733+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.678773+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.682880+00:00", "trade", 14.655, 4200.0]
["2026-09-14T15:56:31.683454+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.690571+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.867637+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.868835+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.883986+00:00", "trade", 14.6586, 3500.0]
["2026-09-14T15:56:31.884678+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.885565+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:31.885565+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.018406+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.018877+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.018937+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.018963+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.362029+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.364340+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.364555+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.447823+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.507345+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.540604+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.542213+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.587427+00:00", "trade", 14.6524, 2.0]
["2026-09-14T15:56:32.587444+00:00", "trade", 14.6524, 1.0]
["2026-09-14T15:56:32.588268+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.605183+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.605779+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.605829+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.606711+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.667536+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:32.667767+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.395724+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.396451+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.405397+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.442841+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.443749+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.510868+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.511891+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.512332+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.512332+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.512367+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.597494+00:00", "trade", 14.6444, 2.0]
["2026-09-14T15:56:33.748995+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.749446+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.840915+00:00", "trade", 14.66, 4000.0]
["2026-09-14T15:56:33.840921+00:00", "trade", 14.6596, 4000.0]
["2026-09-14T15:56:33.841595+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.841676+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.842518+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.842558+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.858812+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.858857+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.863583+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.863648+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.864480+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.864525+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.864605+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.865061+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.865086+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.865522+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.877686+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.879479+00:00", "trade", 14.66, 400.0]
["2026-09-14T15:56:33.911898+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.912780+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.912815+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.913091+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.998028+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:33.998093+00:00", "trade", 14.6599, 3500.0]
["2026-09-14T15:56:33.998096+00:00", "trade", 14.66, 3500.0]
["2026-09-14T15:56:34.071410+00:00", "trade", 14.6599, 2000.0]
["2026-09-14T15:56:34.339501+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.339565+00:00", "trade", 14.655, 25.0]
["2026-09-14T15:56:34.340438+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.359428+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.400576+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.401618+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.403010+00:00", "trade", 14.655, 4.0]
["2026-09-14T15:56:34.403404+00:00", "trade", 14.655, 696.0]
["2026-09-14T15:56:34.420496+00:00", "trade", 14.655, 264.0]
["2026-09-14T15:56:34.522396+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.539567+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.785637+00:00", "trade", 14.6598, 587.0]
["2026-09-14T15:56:34.785884+00:00", "trade", 14.6599, 2200.0]
["2026-09-14T15:56:34.786043+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.786055+00:00", "trade", 14.6598, 313.0]
["2026-09-14T15:56:34.786098+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.786645+00:00", "trade", 14.655, 18.0]
["2026-09-14T15:56:34.786753+00:00", "trade", 14.659, 155.0]
["2026-09-14T15:56:34.786800+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.787066+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.787192+00:00", "trade", 14.6599, 774.0]
["2026-09-14T15:56:34.787502+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.787547+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.787547+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.787702+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.787763+00:00", "trade", 14.6599, 577.0]
["2026-09-14T15:56:34.788264+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.788593+00:00", "trade", 14.6599, 2200.0]
["2026-09-14T15:56:34.789171+00:00", "trade", 14.6599, 694.0]
["2026-09-14T15:56:34.790584+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.944997+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.945478+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.950400+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.950675+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.950720+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.951191+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.951242+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.951637+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.952078+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.954640+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:34.954800+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:35.058472+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:35.128101+00:00", "trade", 14.655, 21.0]
["2026-09-14T15:56:35.805369+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:35.805956+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:35.806437+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:35.825121+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:35.830645+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:35.831045+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:35.891424+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:35.963887+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:35.964358+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:36.014353+00:00", "trade", 14.6524, 2.0]
["2026-09-14T15:56:36.014374+00:00", "trade", 14.6524, 1.0]
["2026-09-14T15:56:36.670168+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:36.670172+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:36.670175+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:56:36.670175+00:00", "trade", 14.66, 9.0]
["2026-09-14T15:56:36.670178+00:00", "trade", 14.66, 41.0]
["2026-09-14T15:56:36.670226+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:36.670241+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:36.671115+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:36.671195+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:36.671235+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:36.671240+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:36.671240+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:36.673716+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:36.674518+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:37.376769+00:00", "trade", 14.66, 5700.0]
["2026-09-14T15:56:37.377827+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:37.379386+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:37.382744+00:00", "trade", 14.655, 5.0]
["2026-09-14T15:56:37.482393+00:00", "trade", 14.655, 4200.0]
["2026-09-14T15:56:37.482982+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:37.483458+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:37.483498+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:37.697969+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:37.734209+00:00", "trade", 14.655, 7000.0]
["2026-09-14T15:56:37.770276+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:37.770752+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:38.152679+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:56:38.155959+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:38.251190+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:38.351785+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:39.056011+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:39.358671+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:39.359815+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:56:39.359818+00:00", "trade", 14.655, 253.0]
["2026-09-14T15:56:39.998158+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:39.998720+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:39.998735+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:39.999156+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:39.999201+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:39.999241+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:39.999246+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:39.999597+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:39.999637+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:39.999677+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:39.999722+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:39.999757+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:39.999757+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:40.961912+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:40.962032+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:40.962473+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:40.963741+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:41.776496+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:41.777012+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:41.777017+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:41.777057+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:41.777097+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:41.777538+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:41.777614+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:41.777939+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:41.777939+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:41.778375+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:41.784049+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:41.786419+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:41.877772+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:41.878248+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:41.878729+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.018216+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.018276+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.020176+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.085963+00:00", "trade", 14.6476, 29.0]
["2026-09-14T15:56:42.183179+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.275619+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.354797+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.502475+00:00", "trade", 14.66, 300.0]
["2026-09-14T15:56:42.502475+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:56:42.502533+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:42.502535+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:42.502579+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.502584+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.502589+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.502599+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.502654+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.502840+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.503452+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.503452+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.503456+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.503491+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.503491+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.503571+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.505892+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.511460+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:42.515114+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.515153+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:56:42.515168+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:42.515169+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.515180+00:00", "trade", 14.66, 123.0]
["2026-09-14T15:56:42.515183+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:42.515184+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.515186+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:56:42.515189+00:00", "trade", 14.66, 6.0]
["2026-09-14T15:56:42.515192+00:00", "trade", 14.66, 290.0]
["2026-09-14T15:56:42.515201+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:42.515204+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:42.515214+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.515228+00:00", "trade", 14.66, 4.0]
["2026-09-14T15:56:42.515234+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.515279+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:42.515279+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.515324+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.515331+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:56:42.515331+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:42.515333+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:56:42.515336+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:42.515349+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.515585+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.515620+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.515635+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.515660+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:42.515676+00:00", "trade", 14.655, 4.0]
["2026-09-14T15:56:42.515710+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:42.515710+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:42.515715+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:56:42.515718+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:42.515730+00:00", "trade", 14.66, 1600.0]
["2026-09-14T15:56:42.515733+00:00", "trade", 14.66, 300.0]
["2026-09-14T15:56:42.515740+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:42.515785+00:00", "trade", 14.66, 4.0]
["2026-09-14T15:56:42.515790+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:42.515848+00:00", "trade", 14.66, 28.0]
["2026-09-14T15:56:42.515976+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:42.517426+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:56:42.567390+00:00", "trade", 14.66, 22.0]
["2026-09-14T15:56:42.567396+00:00", "trade", 14.66, 12.0]
["2026-09-14T15:56:42.567664+00:00", "trade", 14.66, 27.0]
["2026-09-14T15:56:42.567664+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:42.567670+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:42.567670+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:42.567934+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.567935+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:42.567935+00:00", "trade", 14.66, 300.0]
["2026-09-14T15:56:42.568075+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.568200+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.568205+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.568305+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.568305+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.568355+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.568421+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.568611+00:00", "trade", 14.66, 3.0]
["2026-09-14T15:56:42.568917+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.568917+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.569192+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.569192+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.569433+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.569874+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.570911+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.572997+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.573008+00:00", "trade", 14.66, 400.0]
["2026-09-14T15:56:42.573131+00:00", "trade", 14.66, 12.0]
["2026-09-14T15:56:42.574154+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.574635+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.582309+00:00", "trade", 14.66, 400.0]
["2026-09-14T15:56:42.583427+00:00", "trade", 14.665, 400.0]
["2026-09-14T15:56:42.583717+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.588690+00:00", "trade", 14.66, 400.0]
["2026-09-14T15:56:42.589700+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:42.590839+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.605834+00:00", "trade", 14.665, 480.0]
["2026-09-14T15:56:42.843044+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:42.843520+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.018221+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.029699+00:00", "trade", 14.665, 11.0]
["2026-09-14T15:56:43.030069+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.030626+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.031102+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.112210+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.112290+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.112731+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.218207+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.218237+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.218483+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.218723+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.218723+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.218748+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.218979+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.219230+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.219310+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.219445+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.219590+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.219686+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.219751+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.228126+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.228607+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.233649+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.277263+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.380544+00:00", "trade", 14.6365, 67.0]
["2026-09-14T15:56:43.502669+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.503651+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.504098+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.505586+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.953337+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.953352+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.953492+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.953494+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:56:43.954149+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.954204+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.954284+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.954324+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.954565+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.954605+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.954645+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.955126+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.955126+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.964047+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:43.964488+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:44.112852+00:00", "trade", 14.6405, 100.0]
["2026-09-14T15:56:44.354345+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:56:44.354595+00:00", "trade", 14.66, 40.0]
["2026-09-14T15:56:44.510067+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:44.510583+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:44.892978+00:00", "trade", 14.665, 95.0]
["2026-09-14T15:56:44.893870+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:44.894351+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:44.980296+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:44.980817+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:45.433358+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:56:45.433397+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:56:45.433404+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:45.433886+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:45.433886+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:45.434327+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:45.434768+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:45.443889+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:45.444290+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:45.544243+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:45.691248+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:45.696686+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:46.335978+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:46.336940+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:46.336940+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:46.337063+00:00", "trade", 14.67, 29.0]
["2026-09-14T15:56:46.337123+00:00", "trade", 14.67, 9.0]
["2026-09-14T15:56:46.338293+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:56:46.338293+00:00", "trade", 14.67, 40.0]
["2026-09-14T15:56:46.338296+00:00", "trade", 14.67, 9.0]
["2026-09-14T15:56:46.804908+00:00", "trade", 14.6699, 8253.0]
["2026-09-14T15:56:46.930061+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:46.930063+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:56:46.930066+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:56:46.930066+00:00", "trade", 14.67, 64.0]
["2026-09-14T15:56:46.930068+00:00", "trade", 14.67, 35.0]
["2026-09-14T15:56:46.930138+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:56:46.930192+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:46.930197+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:46.930212+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:46.931054+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:46.962103+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.145646+00:00", "trade", 14.669, 200.0]
["2026-09-14T15:56:47.145892+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:56:47.145997+00:00", "trade", 14.67, 7.0]
["2026-09-14T15:56:47.146457+00:00", "trade", 14.6699, 7.0]
["2026-09-14T15:56:47.146487+00:00", "trade", 14.6699, 200.0]
["2026-09-14T15:56:47.146527+00:00", "trade", 14.669, 693.0]
["2026-09-14T15:56:47.146731+00:00", "trade", 14.665, 700.0]
["2026-09-14T15:56:47.147242+00:00", "trade", 14.6699, 4200.0]
["2026-09-14T15:56:47.147324+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.147760+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.171697+00:00", "trade", 14.665, 48.0]
["2026-09-14T15:56:47.693739+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.706033+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.706084+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.706098+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.706274+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.706981+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.707181+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.707838+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.707933+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.708344+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.778686+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.779167+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.779207+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.779689+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.781410+00:00", "trade", 14.665, 6.0]
["2026-09-14T15:56:47.782450+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.782450+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.782886+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.782916+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.782966+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.783367+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.831622+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.831647+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:47.831928+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.138042+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.138162+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.138598+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.138643+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.139124+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.139565+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.146006+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.170404+00:00", "trade", 14.665, 6.0]
["2026-09-14T15:56:48.171376+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.515956+00:00", "trade", 14.6699, 200.0]
["2026-09-14T15:56:48.516567+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.516608+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.517089+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.680382+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.680858+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.680858+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.767690+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.768166+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:48.965952+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.069027+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.257401+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:56:49.257887+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.257887+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.257927+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.257927+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.258729+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.263207+00:00", "trade", 14.67, 50.0]
["2026-09-14T15:56:49.263268+00:00", "trade", 14.665, 9500.0]
["2026-09-14T15:56:49.264172+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.264247+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.265370+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.265851+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.320644+00:00", "trade", 14.665, 282.0]
["2026-09-14T15:56:49.321228+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.321709+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.321989+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.322110+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.337788+00:00", "trade", 14.665, 300.0]
["2026-09-14T15:56:49.337908+00:00", "trade", 14.665, 240.0]
["2026-09-14T15:56:49.337944+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:56:49.340624+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.340747+00:00", "trade", 14.665, 150.0]
["2026-09-14T15:56:49.342473+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.646181+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.649374+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.651464+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.658252+00:00", "trade", 14.665, 330.0]
["2026-09-14T15:56:49.658776+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.658816+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.660059+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.660099+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.709517+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.710033+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.930558+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.930613+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.931585+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.942605+00:00", "trade", 14.6605, 6500.0]
["2026-09-14T15:56:49.942735+00:00", "trade", 14.6416, 1000.0]
["2026-09-14T15:56:49.943892+00:00", "trade", 14.6607, 342.0]
["2026-09-14T15:56:49.943990+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.974268+00:00", "trade", 14.66, 300.0]
["2026-09-14T15:56:49.974268+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:49.974319+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:49.974325+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:56:49.974325+00:00", "trade", 14.66, 600.0]
["2026-09-14T15:56:49.974328+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:56:49.974331+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:56:49.974332+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.974335+00:00", "trade", 14.66, 66.0]
["2026-09-14T15:56:49.974335+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:56:49.974340+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:56:49.974340+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:56:49.974340+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:56:49.974343+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:56:49.974346+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:56:49.974353+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:49.974353+00:00", "trade", 14.66, 42.0]
["2026-09-14T15:56:49.974402+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:49.974406+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:49.974413+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:56:49.974415+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:49.974446+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:56:49.974446+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:49.974451+00:00", "trade", 14.66, 116.0]
["2026-09-14T15:56:49.974460+00:00", "trade", 14.66, 84.0]
["2026-09-14T15:56:49.974490+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:49.974523+00:00", "trade", 14.66, 56.0]
["2026-09-14T15:56:49.974527+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:56:49.974545+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:49.974641+00:00", "trade", 14.66, 98.0]
["2026-09-14T15:56:49.974641+00:00", "trade", 14.66, 1044.0]
["2026-09-14T15:56:49.974668+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:49.974668+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:49.974688+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:49.974708+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:49.974718+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:49.974728+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:49.974740+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:49.974743+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:49.974763+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.974868+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.974878+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.974884+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.974973+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.974994+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.975004+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.975199+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.975279+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.975612+00:00", "trade", 14.66, 55.0]
["2026-09-14T15:56:49.975620+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.975681+00:00", "trade", 14.66, 53.0]
["2026-09-14T15:56:49.975741+00:00", "trade", 14.66, 52.0]
["2026-09-14T15:56:49.975760+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.975928+00:00", "trade", 14.66, 81.0]
["2026-09-14T15:56:49.976081+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.976763+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.976923+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.977324+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.980121+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.983900+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.986847+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:49.990744+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:56:49.991327+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.002970+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.074701+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.075192+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.326755+00:00", "trade", 14.655, 4.0]
["2026-09-14T15:56:50.380436+00:00", "trade", 14.6186, 13.0]
["2026-09-14T15:56:50.526942+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.528260+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.805434+00:00", "trade", 14.6579, 4000.0]
["2026-09-14T15:56:50.806715+00:00", "trade", 14.6578, 225.0]
["2026-09-14T15:56:50.820725+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:56:50.820725+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:56:50.820783+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:50.820789+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:50.820797+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.820827+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.820827+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.820827+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.820857+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.821068+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.821102+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.821669+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.821669+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.821674+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.821749+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.821754+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.821754+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.821794+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.821879+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.822115+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.822155+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.863729+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.863759+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.869836+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:56:50.869836+00:00", "trade", 14.66, 101.0]
["2026-09-14T15:56:50.869838+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.869893+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.869904+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.869944+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:56:50.870199+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:50.870199+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:50.870224+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:50.870224+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:50.870254+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:50.870274+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:50.870290+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:56:50.870375+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.870400+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.870525+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.870851+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.870891+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.870931+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.870931+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.870971+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.871798+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.872014+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.872254+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.872490+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.872795+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.881737+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.882213+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.882614+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.926027+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.926067+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.960444+00:00", "trade", 14.665, 1000.0]
["2026-09-14T15:56:50.961716+00:00", "trade", 14.6633, 75.0]
["2026-09-14T15:56:50.963802+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.971756+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.987138+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:50.987729+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.987809+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.987849+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:50.997330+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:56:50.998329+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.032345+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.290349+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.503918+00:00", "trade", 14.67, 5700.0]
["2026-09-14T15:56:51.505221+00:00", "trade", 14.6699, 288.0]
["2026-09-14T15:56:51.616135+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.616646+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.632163+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.632223+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.632483+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.633200+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.633220+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.633716+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.634152+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.634488+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.634934+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.635100+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.635160+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.635501+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.635701+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.638382+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.640182+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.644407+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.683070+00:00", "trade", 14.665, 4200.0]
["2026-09-14T15:56:51.684348+00:00", "trade", 14.665, 210.0]
["2026-09-14T15:56:51.684437+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.687397+00:00", "trade", 14.665, 5.0]
["2026-09-14T15:56:51.700631+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.720448+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.721445+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.721956+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.724232+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.724688+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:51.733283+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:52.081016+00:00", "trade", 14.6672, 7500.0]
["2026-09-14T15:56:52.082297+00:00", "trade", 14.6672, 375.0]
["2026-09-14T15:56:52.084501+00:00", "trade", 14.665, 6500.0]
["2026-09-14T15:56:52.085779+00:00", "trade", 14.665, 325.0]
["2026-09-14T15:56:52.086810+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:52.086810+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:52.212790+00:00", "trade", 14.665, 2000.0]
["2026-09-14T15:56:52.214074+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:56:52.214168+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:52.214649+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:52.226598+00:00", "trade", 14.6627, 14.0]
["2026-09-14T15:56:52.226959+00:00", "trade", 14.6627, 1.0]
["2026-09-14T15:56:52.330765+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:52.331206+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:52.331969+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:52.332565+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:52.480933+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:52.481173+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:52.481614+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:52.482096+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:52.640738+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:52.718365+00:00", "trade", 14.6201, 7.0]
["2026-09-14T15:56:53.693887+00:00", "trade", 14.6621, 4.0]
["2026-09-14T15:56:53.694242+00:00", "trade", 14.6621, 1.0]
["2026-09-14T15:56:54.323528+00:00", "trade", 14.665, 5300.0]
["2026-09-14T15:56:54.324812+00:00", "trade", 14.665, 266.0]
["2026-09-14T15:56:54.484038+00:00", "trade", 14.665, 4200.0]
["2026-09-14T15:56:54.485322+00:00", "trade", 14.665, 50.0]
["2026-09-14T15:56:54.487271+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:56:54.721459+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:56:54.726433+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:56:54.726437+00:00", "trade", 14.67, 15.0]
["2026-09-14T15:56:54.726437+00:00", "trade", 14.67, 7.0]
["2026-09-14T15:56:54.726442+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:56:54.726442+00:00", "trade", 14.67, 50.0]
["2026-09-14T15:56:54.726442+00:00", "trade", 14.67, 125.0]
["2026-09-14T15:56:54.727023+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:54.727064+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:54.727069+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:54.727069+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:54.727104+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:54.727104+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:54.727144+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:54.727184+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:54.727184+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:54.727505+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:54.727505+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:54.727585+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:54.728226+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:54.755155+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.104963+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.386022+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.766095+00:00", "trade", 14.665, 194.0]
["2026-09-14T15:56:55.766162+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.766217+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.767084+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.767124+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.767124+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.767164+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.767525+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.767565+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.768242+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.768683+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.769119+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.906606+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.907047+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.907087+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:55.931924+00:00", "trade", 14.6624, 21.0]
["2026-09-14T15:56:55.932285+00:00", "trade", 14.6624, 1.0]
["2026-09-14T15:56:56.365268+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:56.365268+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:56.470939+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:56.511441+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:56.798954+00:00", "trade", 14.665, 111.0]
["2026-09-14T15:56:57.799985+00:00", "trade", 14.665, 15.0]
["2026-09-14T15:56:57.903314+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:56:57.970964+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:57.971435+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.365355+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:56:58.432869+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.433395+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.433435+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.433575+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.435550+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.435670+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.439780+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.576676+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.577237+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.577678+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.652662+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.652662+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.711256+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.712740+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.721405+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.721440+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.897640+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.916660+00:00", "trade", 14.662, 1.0]
["2026-09-14T15:56:58.935831+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.935871+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.935876+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.936277+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.938151+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.938236+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.938632+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.994726+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:56:58.996089+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:58.996089+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:59.050348+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:59.376467+00:00", "trade", 14.6208, 18.0]
["2026-09-14T15:56:59.802193+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:59.803075+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:59.872040+00:00", "trade", 14.665, 300.0]
["2026-09-14T15:56:59.872736+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:59.873056+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:59.873497+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:59.936237+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:59.938036+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:59.938036+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:56:59.999753+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.020918+00:00", "trade", 14.661, 140.0]
["2026-09-14T15:57:00.021866+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.022088+00:00", "trade", 14.665, 9.0]
["2026-09-14T15:57:00.024307+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.024472+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.025189+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.025624+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.043191+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.113659+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.113659+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.114120+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.114581+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.119979+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.120019+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.283273+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.371496+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:57:00.371499+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:57:00.371889+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.372500+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.372500+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.372540+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.372580+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.372821+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.375417+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.375452+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.375898+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.398765+00:00", "trade", 14.6208, 8.0]
["2026-09-14T15:57:00.400151+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.642994+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.694687+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:00.703368+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:01.562447+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:01.562888+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:02.142341+00:00", "trade", 14.665, 25.0]
["2026-09-14T15:57:02.424852+00:00", "trade", 14.6601, 6000.0]
["2026-09-14T15:57:02.426136+00:00", "trade", 14.661, 90.0]
["2026-09-14T15:57:02.956781+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:02.957247+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:02.959622+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:03.060733+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:03.425919+00:00", "trade", 14.665, 23.0]
["2026-09-14T15:57:03.798414+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:57:03.940158+00:00", "trade", 14.665, 300.0]
["2026-09-14T15:57:04.550753+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:57:04.550759+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:57:04.550759+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:57:04.550759+00:00", "trade", 14.66, 300.0]
["2026-09-14T15:57:04.550765+00:00", "trade", 14.66, 600.0]
["2026-09-14T15:57:04.550768+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:57:04.550770+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:57:04.550774+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:57:04.550774+00:00", "trade", 14.66, 360.0]
["2026-09-14T15:57:04.550777+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:57:04.550783+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:57:04.550786+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:57:04.550786+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:57:04.550792+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:57:04.550798+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:57:04.550801+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:57:04.550910+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:57:04.550910+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:57:04.550936+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:57:04.550936+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:57:04.551000+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:57:04.551005+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:57:04.551008+00:00", "trade", 14.66, 56.0]
["2026-09-14T15:57:04.551012+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:57:04.551025+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:57:04.551025+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:57:04.551029+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:57:04.551030+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:57:04.551035+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:57:04.551045+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:57:04.551085+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:57:04.551090+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:57:04.551100+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.551126+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.551126+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.551205+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.551205+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.551216+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.551241+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.551381+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.551406+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.551411+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.551536+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.551611+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.551752+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.551812+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.552173+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.552218+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.552459+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.554343+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.555220+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:04.555365+00:00", "trade", 14.66, 4039.0]
["2026-09-14T15:57:04.556649+00:00", "trade", 14.6602, 89.0]
["2026-09-14T15:57:04.651023+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:05.086976+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:06.140916+00:00", "trade", 14.6212, 100.0]
["2026-09-14T15:57:06.193698+00:00", "trade", 14.655, 9500.0]
["2026-09-14T15:57:06.195000+00:00", "trade", 14.655, 114.0]
["2026-09-14T15:57:06.267525+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:06.686578+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:07.444044+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:57:07.444044+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:57:07.727516+00:00", "trade", 14.655, 4000.0]
["2026-09-14T15:57:07.728797+00:00", "trade", 14.655, 52.0]
["2026-09-14T15:57:07.728827+00:00", "trade", 14.6579, 57.0]
["2026-09-14T15:57:07.841902+00:00", "trade", 14.6569, 10.0]
["2026-09-14T15:57:08.162616+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:57:08.162724+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:57:09.711542+00:00", "trade", 14.655, 25.0]
["2026-09-14T15:57:09.757582+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:10.051240+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:57:10.051324+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:57:10.080766+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:10.164039+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:10.262763+00:00", "trade", 14.6412, 15.0]
["2026-09-14T15:57:10.978087+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:10.979224+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:10.981750+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:12.052190+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:57:12.386532+00:00", "trade", 14.6599, 4000.0]
["2026-09-14T15:57:12.387813+00:00", "trade", 14.6595, 52.0]
["2026-09-14T15:57:12.733229+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:12.736878+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:12.938799+00:00", "trade", 14.6551, 174.0]
["2026-09-14T15:57:13.402662+00:00", "trade", 14.655, 8.0]
["2026-09-14T15:57:13.412351+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:57:13.934986+00:00", "trade", 14.6525, 73.0]
["2026-09-14T15:57:13.935347+00:00", "trade", 14.6525, 1.0]
["2026-09-14T15:57:15.581964+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:15.611394+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:15.611404+00:00", "trade", 14.655, 8253.0]
["2026-09-14T15:57:15.612433+00:00", "trade", 14.655, 18.0]
["2026-09-14T15:57:15.612685+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:57:15.614296+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:17.342922+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:57:17.483702+00:00", "trade", 14.655, 150.0]
["2026-09-14T15:57:17.551162+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:57:17.879354+00:00", "trade", 14.6526, 100.0]
["2026-09-14T15:57:18.419842+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:57:18.424790+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:18.425357+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:18.425397+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:18.425427+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:18.425537+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:18.425622+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:18.426008+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:18.426033+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:18.426033+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:18.426284+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:18.426444+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:18.426730+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:18.435486+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:18.445301+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:57:18.445304+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:57:18.445304+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:57:18.445325+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:57:18.445329+00:00", "trade", 14.65, 2000.0]
["2026-09-14T15:57:18.445330+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:57:18.445331+00:00", "trade", 14.65, 1400.0]
["2026-09-14T15:57:18.445335+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:57:18.445335+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:57:18.445337+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:57:18.445340+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:57:18.445340+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:57:18.445346+00:00", "trade", 14.65, 48.0]
["2026-09-14T15:57:18.445346+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:57:18.445349+00:00", "trade", 14.65, 25.0]
["2026-09-14T15:57:18.445349+00:00", "trade", 14.65, 82.0]
["2026-09-14T15:57:18.445356+00:00", "trade", 14.65, 25.0]
["2026-09-14T15:57:18.445359+00:00", "trade", 14.65, 15.0]
["2026-09-14T15:57:18.445367+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:57:18.445367+00:00", "trade", 14.65, 918.0]
["2026-09-14T15:57:18.445371+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:57:18.445371+00:00", "trade", 14.65, 30.0]
["2026-09-14T15:57:18.445374+00:00", "trade", 14.65, 19.0]
["2026-09-14T15:57:18.445377+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:57:18.445587+00:00", "trade", 14.65, 17.0]
["2026-09-14T15:57:18.445605+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:57:18.445610+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:57:18.445655+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.445655+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.445660+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.445660+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.445700+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.445725+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.445730+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.445750+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.445750+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.445810+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.445971+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446016+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446041+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446051+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446056+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446071+00:00", "trade", 14.65, 19.0]
["2026-09-14T15:57:18.446086+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446086+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446131+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446271+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446372+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446437+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446577+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446577+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446612+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446612+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446615+00:00", "trade", 14.6508, 61.0]
["2026-09-14T15:57:18.446732+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.446818+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.447294+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.447695+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.447695+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.447895+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.448206+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.448256+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.450015+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:18.963823+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:19.078180+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:19.078641+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:19.087853+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:19.088410+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:19.090114+00:00", "trade", 14.645, 375.0]
["2026-09-14T15:57:19.091266+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:19.091467+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:19.099809+00:00", "trade", 14.645, 30.0]
["2026-09-14T15:57:19.141641+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:19.305817+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:19.446206+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:19.446241+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:19.674715+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:20.748456+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:20.748456+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:20.752064+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:20.784291+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:20.802514+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:20.803016+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:20.842020+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:57:20.883352+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:20.883703+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:20.884189+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:20.884685+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.110913+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.188550+00:00", "trade", 14.645, 900.0]
["2026-09-14T15:57:21.188583+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.189049+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.189084+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.189114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.189130+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.202271+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.379092+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.396333+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.396398+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.396633+00:00", "trade", 14.645, 196.0]
["2026-09-14T15:57:21.397335+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.407877+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:57:21.408266+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.408497+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.408857+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.409158+00:00", "trade", 14.6478, 52.0]
["2026-09-14T15:57:21.409419+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.430945+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.444191+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.723108+00:00", "trade", 14.6533, 26.0]
["2026-09-14T15:57:21.767777+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.810228+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:21.885371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:22.208591+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:22.394639+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:22.435942+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:22.435977+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:22.494197+00:00", "trade", 14.645, 150.0]
["2026-09-14T15:57:22.495569+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:22.498413+00:00", "trade", 14.645, 38.0]
["2026-09-14T15:57:22.861089+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:23.464831+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:23.465247+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:23.465678+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:23.465678+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:23.466124+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:23.522498+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:23.522503+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:23.605706+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:23.607465+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:23.608573+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:23.609650+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:23.691921+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:23.762183+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:23.867208+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:24.028067+00:00", "trade", 14.6421, 3.0]
["2026-09-14T15:57:24.028431+00:00", "trade", 14.6421, 1.0]
["2026-09-14T15:57:24.168591+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:24.255954+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:24.256019+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:24.257262+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:24.257412+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:24.467652+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:24.467652+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:24.717923+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:24.832330+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:24.839492+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:24.891180+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:25.116622+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:25.304003+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:25.470138+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:25.542138+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:57:25.562030+00:00", "trade", 14.6222, 10.0]
["2026-09-14T15:57:25.721262+00:00", "trade", 14.6439, 57.0]
["2026-09-14T15:57:25.984944+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:26.832601+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:26.851867+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:26.931557+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:26.998059+00:00", "trade", 14.6222, 100.0]
["2026-09-14T15:57:27.480178+00:00", "trade", 14.642, 5.0]
["2026-09-14T15:57:27.480539+00:00", "trade", 14.642, 1.0]
["2026-09-14T15:57:27.481571+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:27.573935+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:27.573986+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:27.573991+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:27.575419+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:27.738878+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:27.740747+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:27.740803+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:28.001308+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:28.053105+00:00", "trade", 14.645, 125.0]
["2026-09-14T15:57:28.053151+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:28.642113+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:28.897731+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:28.939285+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:29.001047+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:29.001283+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:29.145371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:29.145376+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:29.145967+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:29.432263+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:29.999779+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:30.068152+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:30.125184+00:00", "trade", 14.645, 25.0]
["2026-09-14T15:57:30.129727+00:00", "trade", 14.645, 11.0]
["2026-09-14T15:57:30.135146+00:00", "trade", 14.645, 34.0]
["2026-09-14T15:57:30.136535+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:30.138247+00:00", "trade", 14.645, 121.0]
["2026-09-14T15:57:30.941155+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:32.024468+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:32.024829+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:32.025350+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:32.025826+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:32.026984+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:32.027751+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:32.046716+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:32.047157+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:32.096519+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:32.228268+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:32.241560+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:32.298267+00:00", "trade", 14.6236, 100.0]
["2026-09-14T15:57:32.347732+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:32.353576+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:32.436003+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:57:32.436006+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:57:32.438734+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:57:32.855087+00:00", "trade", 14.6401, 1.0]
["2026-09-14T15:57:33.149626+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:33.158930+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:57:33.280308+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:57:33.280308+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:57:33.280878+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:33.450702+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:33.450773+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:33.472574+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:33.473211+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:33.567094+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.029735+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.029756+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.045628+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.083729+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.222900+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.529300+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.862959+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.862994+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.865951+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.941456+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.942057+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.945437+00:00", "trade", 14.6236, 6.0]
["2026-09-14T15:57:34.957539+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.957619+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.957905+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.957955+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:34.982012+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:35.014760+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:35.015201+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:35.017642+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:35.017702+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:35.478669+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:35.925091+00:00", "trade", 14.645, 17.0]
["2026-09-14T15:57:36.556061+00:00", "trade", 14.645, 12.0]
["2026-09-14T15:57:36.849046+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:57:36.849049+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:57:36.850078+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:36.851948+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:36.852008+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:36.852915+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:36.852915+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:36.853356+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:36.903478+00:00", "trade", 14.645, 114.0]
["2026-09-14T15:57:36.904848+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:36.904848+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:36.937913+00:00", "trade", 14.6465, 3.0]
["2026-09-14T15:57:36.960211+00:00", "trade", 14.6465, 1.0]
["2026-09-14T15:57:37.730702+00:00", "trade", 14.6529, 47.0]
["2026-09-14T15:57:38.611069+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:39.097792+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:57:39.320400+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:57:39.321480+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:39.324001+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:39.368373+00:00", "trade", 14.642, 99.0]
["2026-09-14T15:57:39.369770+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:39.430855+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:57:39.431288+00:00", "trade", 14.645, 1000.0]
["2026-09-14T15:57:39.536506+00:00", "trade", 14.642, 99.0]
["2026-09-14T15:57:40.666025+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:40.666085+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:40.666632+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:40.724179+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:40.736816+00:00", "trade", 14.6499, 150.0]
["2026-09-14T15:57:41.093687+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:57:41.458332+00:00", "trade", 14.6535, 100.0]
["2026-09-14T15:57:41.679978+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:41.766584+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:57:41.810890+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:41.811928+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:41.873759+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:57:41.875148+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:41.989636+00:00", "trade", 14.65, 25.0]
["2026-09-14T15:57:42.342561+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:42.342621+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:42.343182+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:42.343543+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:42.462240+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:42.462240+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:42.976961+00:00", "trade", 14.6486, 163.0]
["2026-09-14T15:57:42.978059+00:00", "trade", 14.645, 17.0]
["2026-09-14T15:57:42.978107+00:00", "trade", 14.645, 26.0]
["2026-09-14T15:57:43.221788+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:43.297639+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:57:43.299012+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:43.310274+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:43.346044+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:43.346826+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:43.403662+00:00", "trade", 14.642, 99.0]
["2026-09-14T15:57:43.405049+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:43.753623+00:00", "trade", 14.6426, 425.0]
["2026-09-14T15:57:43.754907+00:00", "trade", 14.6444, 54.0]
["2026-09-14T15:57:43.900569+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:43.900639+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:43.901566+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:43.904247+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:43.904688+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:44.681021+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:44.681076+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:44.681658+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:44.873274+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:45.778143+00:00", "trade", 14.624, 26.0]
["2026-09-14T15:57:45.836371+00:00", "trade", 14.644, 50.0]
["2026-09-14T15:57:46.043825+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.044306+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.186193+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.243134+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.244327+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.333800+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.387532+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:57:46.387532+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:57:46.387532+00:00", "trade", 14.65, 92.0]
["2026-09-14T15:57:46.387548+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.387898+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.388054+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.388174+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.388179+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.388179+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.388254+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.388294+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.388655+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.388695+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.388816+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.389968+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.390535+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.391016+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.401238+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:57:46.411481+00:00", "trade", 14.64, 2800.0]
["2026-09-14T15:57:46.412332+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.412532+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.412533+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:57:46.412768+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:57:46.412771+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:57:46.412853+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.412983+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.413098+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.413210+00:00", "trade", 14.645, 380.0]
["2026-09-14T15:57:46.427387+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.427964+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.437276+00:00", "trade", 14.6481, 3500.0]
["2026-09-14T15:57:46.437862+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.438557+00:00", "trade", 14.6448, 88.0]
["2026-09-14T15:57:46.438910+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.450918+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.473034+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:57:46.482143+00:00", "trade", 14.645, 4200.0]
["2026-09-14T15:57:46.483421+00:00", "trade", 14.6449, 52.0]
["2026-09-14T15:57:46.528217+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.586151+00:00", "trade", 14.6429, 99.0]
["2026-09-14T15:57:46.783946+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.784026+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.784066+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.846725+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.846766+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.847207+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.847563+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.848926+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:46.907826+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:47.079427+00:00", "trade", 14.645, 146.0]
["2026-09-14T15:57:47.088180+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:47.109411+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:47.187797+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.080221+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:57:48.080233+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:57:48.080248+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:57:48.080483+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:57:48.080587+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.080756+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:57:48.081169+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.081249+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.081605+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.082046+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.094330+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.094811+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.175139+00:00", "trade", 14.645, 306.0]
["2026-09-14T15:57:48.175438+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.175438+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.176475+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.176515+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.177810+00:00", "trade", 14.64, 14.0]
["2026-09-14T15:57:48.179719+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:57:48.180360+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.180761+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.180817+00:00", "trade", 14.645, 21.0]
["2026-09-14T15:57:48.198595+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:57:48.198598+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:57:48.199245+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.202858+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.203189+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.203364+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.203369+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.203409+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.203525+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.203805+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.203846+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.203846+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.204808+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.253383+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:48.253424+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:49.193927+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:49.193927+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:49.568007+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:49.568483+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:49.568533+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:49.601055+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:57:50.179043+00:00", "trade", 14.6499, 2000.0]
["2026-09-14T15:57:51.637593+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:51.638084+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:51.638164+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:51.742432+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:51.742919+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:51.743395+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:51.911481+00:00", "trade", 14.6424, 1.0]
["2026-09-14T15:57:52.116518+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:52.116558+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:52.161739+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:57:52.161836+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:57:52.162332+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:52.386112+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:57:52.387047+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:52.387052+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:52.387127+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:52.387127+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:52.387207+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:52.387608+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:52.389528+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:52.390009+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:52.439613+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:57:52.440263+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:52.465210+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:57:52.465233+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:52.466185+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:52.512004+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:52.521711+00:00", "trade", 14.6424, 1.0]
["2026-09-14T15:57:52.569227+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:57:53.096996+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:53.097041+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:53.097357+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:53.102038+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:53.249143+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:53.283260+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:53.283886+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:53.304201+00:00", "trade", 14.6543, 92.0]
["2026-09-14T15:57:53.614573+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:53.615485+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:53.931763+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:53.931949+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:54.246853+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:54.247289+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:54.545663+00:00", "trade", 14.6595, 27.0]
["2026-09-14T15:57:54.787830+00:00", "trade", 14.645, 15.0]
["2026-09-14T15:57:54.788951+00:00", "trade", 14.64, 28.0]
["2026-09-14T15:57:54.789111+00:00", "trade", 14.6472, 50.0]
["2026-09-14T15:57:55.064238+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:55.617891+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:56.165297+00:00", "trade", 14.6431, 1.0]
["2026-09-14T15:57:56.240027+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:56.240784+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:56.270770+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:56.271221+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:56.271707+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:56.296521+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:56.356540+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:57:56.466353+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:57:56.469252+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:56.616707+00:00", "trade", 14.6499, 6750.0]
["2026-09-14T15:57:56.617991+00:00", "trade", 14.6496, 84.0]
["2026-09-14T15:57:56.618042+00:00", "trade", 14.6464, 51.0]
["2026-09-14T15:57:56.623014+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:57:56.675052+00:00", "trade", 14.645, 132.0]
["2026-09-14T15:57:56.676080+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.192755+00:00", "trade", 14.6497, 70.0]
["2026-09-14T15:57:57.193778+00:00", "trade", 14.65, 29.0]
["2026-09-14T15:57:57.194368+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.195278+00:00", "trade", 14.645, 6.0]
["2026-09-14T15:57:57.195767+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.195807+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.196288+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.246823+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.247259+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.247304+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.267593+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.455820+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.567727+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.941471+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.941474+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:57:57.941532+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:57:57.941534+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:57:57.941637+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:57:57.941641+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:57:57.941646+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:57:57.941646+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:57:57.941646+00:00", "trade", 14.65, 399.0]
["2026-09-14T15:57:57.941649+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:57:57.941700+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:57:57.941784+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:57:57.941793+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:57:57.941796+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:57:57.942344+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:57:57.942350+00:00", "trade", 14.65, 16.0]
["2026-09-14T15:57:57.942350+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:57:57.942355+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:57:57.942359+00:00", "trade", 14.65, 66.0]
["2026-09-14T15:57:57.942454+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.942494+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.942574+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.942617+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:57:57.942632+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:57:57.942638+00:00", "trade", 14.65, 39.0]
["2026-09-14T15:57:57.942641+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:57:57.942644+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:57:57.942895+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.942930+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.943090+00:00", "trade", 14.6468, 50.0]
["2026-09-14T15:57:57.943822+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.944293+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.944814+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.945295+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.945696+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.946173+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.952894+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.969666+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:57:57.969669+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:57:57.969669+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:57:57.969684+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:57:57.970220+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.970340+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.970621+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:57.973071+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:57:58.038046+00:00", "trade", 14.645, 6750.0]
["2026-09-14T15:57:58.039336+00:00", "trade", 14.6464, 116.0]
["2026-09-14T15:57:58.055408+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:58.055443+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:58.072003+00:00", "trade", 14.6498, 7500.0]
["2026-09-14T15:57:58.073284+00:00", "trade", 14.6498, 90.0]
["2026-09-14T15:57:58.317827+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:58.318694+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:58.327248+00:00", "trade", 14.65, 500.0]
["2026-09-14T15:57:58.327856+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:58.328276+00:00", "trade", 14.65, 14.0]
["2026-09-14T15:57:58.356665+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:58.697897+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:58.763924+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:58.775206+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:58.940855+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:58.956983+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:58.957740+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:59.049970+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:59.072684+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:59.073135+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:59.154268+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:57:59.518827+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:57:59.625022+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:57:59.999800+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:00.345954+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:00.521452+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:00.521522+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:00.523888+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:00.524334+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:00.526559+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:00.553034+00:00", "trade", 14.645, 4.0]
["2026-09-14T15:58:01.043139+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:01.395056+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:01.395351+00:00", "trade", 14.645, 14.0]
["2026-09-14T15:58:01.395893+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:01.637379+00:00", "trade", 14.6259, 100.0]
["2026-09-14T15:58:01.722666+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:01.723834+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:01.724320+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:01.797429+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:01.803389+00:00", "trade", 14.645, 45.0]
["2026-09-14T15:58:01.907262+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:58:01.931801+00:00", "trade", 14.6429, 2.0]
["2026-09-14T15:58:01.931828+00:00", "trade", 14.6429, 1.0]
["2026-09-14T15:58:02.078678+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:02.132652+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:02.583805+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:02.585790+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:02.632536+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:02.634056+00:00", "trade", 14.645, 375.0]
["2026-09-14T15:58:02.634760+00:00", "trade", 14.645, 375.0]
["2026-09-14T15:58:02.635277+00:00", "trade", 14.645, 346.0]
["2026-09-14T15:58:03.352249+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:03.463947+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:58:03.463956+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:58:03.463959+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:58:03.464647+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:03.464647+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:03.464652+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:03.464767+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:03.464767+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:03.464812+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:03.464968+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:03.465644+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:03.484735+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:03.519297+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:04.108018+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:04.108494+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:04.357148+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:58:04.389923+00:00", "trade", 14.645, 7500.0]
["2026-09-14T15:58:04.391210+00:00", "trade", 14.645, 123.0]
["2026-09-14T15:58:04.391270+00:00", "trade", 14.6468, 55.0]
["2026-09-14T15:58:04.391363+00:00", "trade", 14.6467, 52.0]
["2026-09-14T15:58:04.694048+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:04.726117+00:00", "trade", 14.645, 2000.0]
["2026-09-14T15:58:04.925123+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:05.319237+00:00", "trade", 14.6494, 100.0]
["2026-09-14T15:58:05.694399+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:05.715098+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:05.715419+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:05.751590+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:05.758566+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:05.758841+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:58:05.758847+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:05.759000+00:00", "trade", 14.645, 6651.0]
["2026-09-14T15:58:05.760281+00:00", "trade", 14.6449, 106.0]
["2026-09-14T15:58:05.873585+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:05.879073+00:00", "trade", 14.6504, 100.0]
["2026-09-14T15:58:05.906874+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:58:06.238041+00:00", "trade", 14.6401, 6750.0]
["2026-09-14T15:58:06.239321+00:00", "trade", 14.6401, 82.0]
["2026-09-14T15:58:06.491706+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:07.270797+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:07.331555+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:07.358883+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:58:07.417023+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:58:07.858274+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:07.858394+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:07.953260+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:07.981407+00:00", "trade", 14.65, 7000.0]
["2026-09-14T15:58:07.982189+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:07.982691+00:00", "trade", 14.6498, 86.0]
["2026-09-14T15:58:07.990914+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:07.991426+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:07.991556+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:07.992037+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:08.023758+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:08.096716+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:08.477070+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:58:08.806009+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:08.806977+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:09.028489+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:09.194865+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:09.665355+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:10.043896+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:10.044011+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:10.044903+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:10.045128+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:10.101402+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:10.101843+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:10.107566+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:58:10.390856+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:10.435342+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:10.436430+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:10.626412+00:00", "trade", 14.645, 1875.0]
["2026-09-14T15:58:10.627666+00:00", "trade", 14.645, 50.0]
["2026-09-14T15:58:10.627759+00:00", "trade", 14.645, 50.0]
["2026-09-14T15:58:10.631654+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:10.686615+00:00", "trade", 14.6464, 73.0]
["2026-09-14T15:58:10.698549+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:11.306791+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:11.307077+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:11.307433+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:11.307904+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:11.329861+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:11.880702+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:11.899186+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:11.949005+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:11.949326+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:11.949481+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:12.026499+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:12.217133+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:12.337969+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:58:12.337972+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:58:12.782787+00:00", "trade", 14.645, 6.0]
["2026-09-14T15:58:12.782865+00:00", "trade", 14.645, 4.0]
["2026-09-14T15:58:12.969312+00:00", "trade", 14.645, 26.0]
["2026-09-14T15:58:13.192645+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:13.295094+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:13.295109+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:13.516280+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:13.911581+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:14.243327+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:14.295615+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:14.295670+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:14.403278+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:58:15.212290+00:00", "trade", 14.652, 37.0]
["2026-09-14T15:58:16.325242+00:00", "trade", 14.645, 17.0]
["2026-09-14T15:58:17.663857+00:00", "trade", 14.6516, 200.0]
["2026-09-14T15:58:18.373856+00:00", "trade", 14.6419, 24.0]
["2026-09-14T15:58:18.374214+00:00", "trade", 14.6419, 1.0]
["2026-09-14T15:58:18.435647+00:00", "trade", 14.6529, 1.0]
["2026-09-14T15:58:18.490739+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:18.491346+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:18.580658+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:18.582002+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:18.622713+00:00", "trade", 14.6424, 3.0]
["2026-09-14T15:58:18.622735+00:00", "trade", 14.6424, 1.0]
["2026-09-14T15:58:18.631097+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:58:18.828544+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:58:18.828547+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:58:18.834532+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:58:18.835299+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:18.955556+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:18.955601+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:19.065693+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:19.065994+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:19.238223+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:19.334261+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:19.383022+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:58:19.384183+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:58:19.674417+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:19.675274+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:19.721930+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:19.722371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:19.860808+00:00", "trade", 14.645, 7.0]
["2026-09-14T15:58:19.860892+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:58:19.914185+00:00", "trade", 14.6452, 100.0]
["2026-09-14T15:58:20.501816+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:20.502091+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:20.502292+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:20.502578+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:20.502823+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:20.504422+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:20.907717+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:21.129670+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:21.455050+00:00", "trade", 14.645, 13.0]
["2026-09-14T15:58:21.456052+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:21.838191+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:21.838377+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:21.868377+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:58:21.868392+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:58:21.869000+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:23.616359+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:23.790528+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:23.956827+00:00", "trade", 14.6517, 100.0]
["2026-09-14T15:58:24.660298+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:24.721932+00:00", "trade", 14.645, 7500.0]
["2026-09-14T15:58:24.722596+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:24.722677+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:24.722707+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:24.722717+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:24.723072+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:58:24.723219+00:00", "trade", 14.6448, 139.0]
["2026-09-14T15:58:24.844477+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:25.084685+00:00", "trade", 14.645, 248.0]
["2026-09-14T15:58:25.084685+00:00", "trade", 14.645, 52.0]
["2026-09-14T15:58:25.557609+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:25.570595+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:26.085407+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:58:26.473096+00:00", "trade", 14.6405, 50.0]
["2026-09-14T15:58:27.183133+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:27.183238+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:27.183945+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:27.208939+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:27.209004+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:27.209285+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:27.209566+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:27.697231+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:27.698078+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:27.763504+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:28.322037+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:58:29.240985+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:29.752463+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:29.797249+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:58:29.999832+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:30.646200+00:00", "trade", 14.6457, 400.0]
["2026-09-14T15:58:30.798568+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:31.029955+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:58:31.029955+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:58:31.080563+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:58:31.158730+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:31.169611+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:31.256785+00:00", "trade", 14.6457, 100.0]
["2026-09-14T15:58:31.882618+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:31.883054+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:31.883284+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:31.883545+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:31.884001+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:32.298296+00:00", "trade", 14.645, 19.0]
["2026-09-14T15:58:32.682800+00:00", "trade", 14.645, 140.0]
["2026-09-14T15:58:32.683865+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:32.683865+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:32.684361+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:32.684501+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:32.737380+00:00", "trade", 14.6298, 100.0]
["2026-09-14T15:58:32.738760+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:32.845374+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:33.404505+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:33.404510+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:33.405457+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:33.562215+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:33.591289+00:00", "trade", 14.6473, 5.0]
["2026-09-14T15:58:33.592076+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:34.012698+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:34.013048+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:34.032124+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:34.032199+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:34.241647+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:34.304292+00:00", "trade", 14.64, 7000.0]
["2026-09-14T15:58:34.305576+00:00", "trade", 14.6407, 97.0]
["2026-09-14T15:58:34.366164+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:34.366336+00:00", "trade", 14.64, 4.0]
["2026-09-14T15:58:34.366369+00:00", "trade", 14.64, 24.0]
["2026-09-14T15:58:34.366441+00:00", "trade", 14.64, 177.0]
["2026-09-14T15:58:34.366450+00:00", "trade", 14.64, 76.0]
["2026-09-14T15:58:34.366484+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:34.366522+00:00", "trade", 14.64, 23.0]
["2026-09-14T15:58:34.367885+00:00", "trade", 14.64, 9.0]
["2026-09-14T15:58:34.367960+00:00", "trade", 14.64, 27.0]
["2026-09-14T15:58:34.368071+00:00", "trade", 14.64, 29.0]
["2026-09-14T15:58:34.368531+00:00", "trade", 14.64, 124.0]
["2026-09-14T15:58:34.368799+00:00", "trade", 14.64, 17.0]
["2026-09-14T15:58:34.368889+00:00", "trade", 14.64, 154.0]
["2026-09-14T15:58:34.369259+00:00", "trade", 14.64, 76.0]
["2026-09-14T15:58:34.371235+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:58:34.385278+00:00", "trade", 14.64, 24.0]
["2026-09-14T15:58:34.466893+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:34.845479+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:34.846437+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:35.044909+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:35.369614+00:00", "trade", 14.645, 9.0]
["2026-09-14T15:58:35.564441+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:58:35.564781+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:35.565438+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:35.626260+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:58:35.627220+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:35.753156+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:58:36.540669+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:36.540749+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:36.540799+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:36.540824+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:36.540889+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:36.562057+00:00", "trade", 14.6427, 5.0]
["2026-09-14T15:58:36.562427+00:00", "trade", 14.6427, 1.0]
["2026-09-14T15:58:36.812852+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:37.618339+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:37.700560+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:37.853288+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:37.906250+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:58:38.381094+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.014772+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.015800+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.041593+00:00", "trade", 14.645, 21.0]
["2026-09-14T15:58:39.042694+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:58:39.051652+00:00", "trade", 14.645, 9.0]
["2026-09-14T15:58:39.060238+00:00", "trade", 14.645, 29.0]
["2026-09-14T15:58:39.064111+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:58:39.161492+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.161692+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.191488+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:58:39.191488+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:58:39.191491+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:58:39.191554+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:58:39.191554+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:58:39.191618+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.192410+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.192455+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.192455+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.192490+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.192495+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.192495+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.192896+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.192976+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.194741+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.284036+00:00", "trade", 14.645, 7000.0]
["2026-09-14T15:58:39.284650+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.285320+00:00", "trade", 14.6446, 106.0]
["2026-09-14T15:58:39.285377+00:00", "trade", 14.6434, 53.0]
["2026-09-14T15:58:39.363729+00:00", "trade", 14.645, 126.0]
["2026-09-14T15:58:39.379801+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.379821+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:39.782352+00:00", "trade", 14.6304, 100.0]
["2026-09-14T15:58:39.960729+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:40.270727+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:40.271168+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:40.749935+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:40.800984+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:40.874455+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:58:41.540063+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:41.540063+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:41.540499+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:41.609002+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:41.974227+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:58:41.975188+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:41.975720+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:42.000564+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:42.140012+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:58:42.330019+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:42.499346+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:58:42.746486+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:58:42.746492+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:58:42.746495+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:58:42.746514+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:42.746534+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:42.747125+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:42.747131+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:42.747161+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:42.747211+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:42.747286+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:42.747371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:42.747572+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:42.747577+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:42.747732+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:42.811835+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:42.936487+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:58:42.936487+00:00", "trade", 14.645, 63.0]
["2026-09-14T15:58:42.937179+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:58:43.119596+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:43.172077+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:58:43.480932+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:43.688042+00:00", "trade", 14.645, 999.0]
["2026-09-14T15:58:43.774140+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:43.774616+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:44.148366+00:00", "trade", 14.6469, 200.0]
["2026-09-14T15:58:44.337491+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:44.337491+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:44.337972+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:45.205505+00:00", "trade", 14.645, 24.0]
["2026-09-14T15:58:45.206359+00:00", "trade", 14.645, 276.0]
["2026-09-14T15:58:45.418163+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:45.418624+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:45.494697+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:45.495786+00:00", "trade", 14.645, 4.0]
["2026-09-14T15:58:45.515349+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:45.601078+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:58:45.601083+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:46.239548+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:46.239989+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:46.240470+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:47.062130+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:47.063118+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:47.163401+00:00", "trade", 14.6422, 2.0]
["2026-09-14T15:58:47.163765+00:00", "trade", 14.6422, 1.0]
["2026-09-14T15:58:47.164511+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:58:47.164770+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:47.277117+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:47.825818+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:47.931246+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:58:47.993211+00:00", "trade", 14.645, 12.0]
["2026-09-14T15:58:48.300886+00:00", "trade", 14.6307, 100.0]
["2026-09-14T15:58:48.942793+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:58:48.943795+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:58:48.943822+00:00", "trade", 14.645, 14.0]
["2026-09-14T15:58:49.459015+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:49.459998+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:49.510851+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:49.512212+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:49.563041+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:58:50.309234+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:50.559665+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:51.612671+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:58:51.612671+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:58:51.614445+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:58:51.981980+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:52.138908+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:58:52.288039+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:52.288956+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:52.460158+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:52.571363+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:53.778255+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:53.778470+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:53.779082+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:53.779478+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:53.779548+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:53.782801+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:53.790685+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:54.083337+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:54.173546+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:54.468902+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:54.521265+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:58:54.732419+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:58:54.784851+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:54.785888+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:54.786324+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:54.786324+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:54.798528+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:54.798538+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:55.080229+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:56.175481+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:58:56.274957+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:56.275930+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:56.478998+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:56.514316+00:00", "trade", 14.645, 248.0]
["2026-09-14T15:58:56.514316+00:00", "trade", 14.645, 52.0]
["2026-09-14T15:58:56.515609+00:00", "trade", 14.6438, 50.0]
["2026-09-14T15:58:56.539372+00:00", "trade", 14.645, 900.0]
["2026-09-14T15:58:56.580714+00:00", "trade", 14.648, 100.0]
["2026-09-14T15:58:57.716872+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:58:57.717661+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:57.770393+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:57.877298+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:58:58.387179+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:58.396502+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:58.562306+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:58.562953+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:58.563664+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:58.571353+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:58.610491+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:58.618481+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:58:59.028922+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:59.209141+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:58:59.209562+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:59.210083+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:59.283319+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:58:59.283321+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:58:59.283324+00:00", "trade", 14.64, 30.0]
["2026-09-14T15:58:59.283372+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:58:59.283384+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:58:59.284245+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:59.284270+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:59.284300+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:59.284736+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:59.284791+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:59.284826+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:59.284911+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:59.297512+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:58:59.374890+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:58:59.376273+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:58:59.430164+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:58:59.999858+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:00.116736+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:00.328546+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:59:00.330131+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:59:01.047431+00:00", "trade", 14.6454, 24.0]
["2026-09-14T15:59:01.073392+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:59:01.073573+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:01.074570+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:01.129271+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:02.446655+00:00", "trade", 14.645, 7500.0]
["2026-09-14T15:59:02.447942+00:00", "trade", 14.6447, 115.0]
["2026-09-14T15:59:02.717898+00:00", "trade", 14.6311, 100.0]
["2026-09-14T15:59:02.998810+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:02.998866+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:02.999838+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:03.054653+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:03.120044+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:04.075187+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:04.792950+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:04.793742+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:05.171141+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:05.390641+00:00", "trade", 14.6476, 8.0]
["2026-09-14T15:59:05.390656+00:00", "trade", 14.6476, 1.0]
["2026-09-14T15:59:05.391660+00:00", "trade", 14.645, 12.0]
["2026-09-14T15:59:05.635923+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:59:05.729069+00:00", "trade", 14.6471, 40.0]
["2026-09-14T15:59:05.941955+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:05.942070+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:06.051867+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:06.099756+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:59:06.099861+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:59:06.664334+00:00", "trade", 14.6311, 15.0]
["2026-09-14T15:59:06.933746+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:59:06.994375+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:06.994856+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:07.005725+00:00", "trade", 14.6403, 5000.0]
["2026-09-14T15:59:07.006579+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:07.007009+00:00", "trade", 14.6406, 66.0]
["2026-09-14T15:59:07.044680+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:59:07.095726+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:07.575774+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:07.575884+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:07.575919+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:07.670193+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:07.670685+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:07.670690+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:08.772863+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:08.779263+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:09.286708+00:00", "trade", 14.6434, 39.0]
["2026-09-14T15:59:09.431523+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:59:09.823308+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:09.866185+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:10.215967+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:10.436530+00:00", "trade", 14.6501, 100.0]
["2026-09-14T15:59:10.671497+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:10.866894+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:59:10.867673+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:10.973467+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:59:11.145525+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:59:11.156480+00:00", "trade", 14.6314, 100.0]
["2026-09-14T15:59:11.616541+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:11.617518+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:11.885547+00:00", "trade", 14.6434, 10.0]
["2026-09-14T15:59:11.886924+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:12.399830+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:12.399840+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:12.436909+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:59:12.549176+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:59:12.617694+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:12.963963+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:13.234577+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:13.234587+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:13.293562+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:13.294545+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:13.329112+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:13.399114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:13.498881+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:13.509962+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:13.510870+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:59:13.510870+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:59:13.511671+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:13.529584+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:13.530541+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:14.027756+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:59:14.073163+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:14.131494+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:59:14.852453+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:59:14.904348+00:00", "trade", 14.6435, 99.0]
["2026-09-14T15:59:15.694277+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:59:15.964485+00:00", "trade", 14.645, 3000.0]
["2026-09-14T15:59:15.965769+00:00", "trade", 14.6446, 59.0]
["2026-09-14T15:59:16.067725+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:16.068246+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:16.140906+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:59:16.177037+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:59:16.419101+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:16.420404+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:16.586725+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:16.873879+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:59:17.040638+00:00", "trade", 14.651, 100.0]
["2026-09-14T15:59:17.275088+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:17.275142+00:00", "trade", 14.64, 54.0]
["2026-09-14T15:59:17.275142+00:00", "trade", 14.64, 146.0]
["2026-09-14T15:59:17.275158+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:59:17.275760+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:17.275800+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:17.275800+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:17.287759+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:17.288195+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:17.315404+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:19.431425+00:00", "trade", 14.64, 1000.0]
["2026-09-14T15:59:19.432453+00:00", "trade", 14.645, 12.0]
["2026-09-14T15:59:19.541210+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:59:19.560386+00:00", "trade", 14.6401, 500.0]
["2026-09-14T15:59:19.575281+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:59:19.575281+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:59:19.575423+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:19.577443+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:59:19.733340+00:00", "trade", 14.6511, 1.0]
["2026-09-14T15:59:20.448005+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:21.123327+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:21.159178+00:00", "trade", 14.651, 1.0]
["2026-09-14T15:59:21.163857+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:59:21.190614+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:59:21.243378+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:21.341093+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:59:21.394575+00:00", "trade", 14.645, 12.0]
["2026-09-14T15:59:21.399498+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:59:21.403626+00:00", "trade", 14.645, 62.0]
["2026-09-14T15:59:21.522377+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:23.026057+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:59:23.136450+00:00", "trade", 14.64, 23.0]
["2026-09-14T15:59:23.137099+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:59:23.137162+00:00", "trade", 14.64, 131.0]
["2026-09-14T15:59:23.137776+00:00", "trade", 14.64, 26.0]
["2026-09-14T15:59:23.137869+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:59:23.137872+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:23.137873+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:59:23.137875+00:00", "trade", 14.64, 169.0]
["2026-09-14T15:59:23.137875+00:00", "trade", 14.64, 231.0]
["2026-09-14T15:59:23.137887+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:23.137899+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:59:23.137902+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:23.137902+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:59:23.137932+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:59:23.137939+00:00", "trade", 14.64, 69.0]
["2026-09-14T15:59:23.137941+00:00", "trade", 14.64, 111.0]
["2026-09-14T15:59:23.137944+00:00", "trade", 14.64, 26.0]
["2026-09-14T15:59:23.137962+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:59:23.137968+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:59:23.137971+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:59:23.138007+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:59:23.138053+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:23.138065+00:00", "trade", 14.64, 155.0]
["2026-09-14T15:59:23.138089+00:00", "trade", 14.64, 69.0]
["2026-09-14T15:59:23.138128+00:00", "trade", 14.64, 6.0]
["2026-09-14T15:59:23.138161+00:00", "trade", 14.64, 180.0]
["2026-09-14T15:59:23.138167+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:59:23.138167+00:00", "trade", 14.64, 373.0]
["2026-09-14T15:59:23.138182+00:00", "trade", 14.64, 21.0]
["2026-09-14T15:59:23.138182+00:00", "trade", 14.64, 1700.0]
["2026-09-14T15:59:23.138183+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:23.138185+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:59:23.138223+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:59:23.138238+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138283+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138288+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138348+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138353+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138358+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138383+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138418+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138423+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138428+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138469+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138529+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:23.138554+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:23.138574+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:23.138588+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:23.138589+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138609+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:59:23.138624+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138664+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138669+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138699+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.138900+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.139201+00:00", "trade", 14.6411, 50.0]
["2026-09-14T15:59:23.139225+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.139225+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.139225+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.139306+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.139306+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.139341+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.139742+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.139862+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.140423+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.140488+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.140488+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.140488+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.140864+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.141105+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.141105+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.143024+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:23.143983+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:59:23.238852+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.026258+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:59:24.026310+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:59:24.026316+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:59:24.026412+00:00", "trade", 14.64, 49.0]
["2026-09-14T15:59:24.026449+00:00", "trade", 14.64, 299.0]
["2026-09-14T15:59:24.026449+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:59:24.026454+00:00", "trade", 14.64, 11.0]
["2026-09-14T15:59:24.026454+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:59:24.026458+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:59:24.026460+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:59:24.026460+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:24.026472+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.026482+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.026497+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.026512+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.026527+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.026527+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.026572+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.026860+00:00", "trade", 14.64, 72.0]
["2026-09-14T15:59:24.026863+00:00", "trade", 14.64, 9.0]
["2026-09-14T15:59:24.026863+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:59:24.026866+00:00", "trade", 14.64, 158.0]
["2026-09-14T15:59:24.027013+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027037+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:24.027041+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:59:24.027041+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:24.027046+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:24.027048+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027050+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:59:24.027219+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027281+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:59:24.027281+00:00", "trade", 14.64, 152.0]
["2026-09-14T15:59:24.027287+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:24.027294+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027299+00:00", "trade", 14.635, 60.0]
["2026-09-14T15:59:24.027299+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027344+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027344+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027394+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027394+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027469+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027509+00:00", "trade", 14.635, 23.0]
["2026-09-14T15:59:24.027565+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027573+00:00", "trade", 14.635, 77.0]
["2026-09-14T15:59:24.027621+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:24.027630+00:00", "trade", 14.6375, 23.0]
["2026-09-14T15:59:24.027635+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027651+00:00", "trade", 14.64, 14.0]
["2026-09-14T15:59:24.027663+00:00", "trade", 14.64, 86.0]
["2026-09-14T15:59:24.027670+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027673+00:00", "trade", 14.635, 77.0]
["2026-09-14T15:59:24.027673+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:24.027678+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:24.027684+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:59:24.027685+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027715+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027741+00:00", "trade", 14.64, 52.0]
["2026-09-14T15:59:24.027790+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.027861+00:00", "trade", 14.64, 51.0]
["2026-09-14T15:59:24.027911+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:24.028121+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:24.028146+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:24.028156+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:24.028219+00:00", "trade", 14.64, 1800.0]
["2026-09-14T15:59:24.028236+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:24.028236+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:24.028261+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:59:24.028271+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.028279+00:00", "trade", 14.64, 49.0]
["2026-09-14T15:59:24.028279+00:00", "trade", 14.64, 51.0]
["2026-09-14T15:59:24.028306+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:24.028377+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:24.028472+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:24.028532+00:00", "trade", 14.64, 22.0]
["2026-09-14T15:59:24.028532+00:00", "trade", 14.64, 51.0]
["2026-09-14T15:59:24.028535+00:00", "trade", 14.64, 49.0]
["2026-09-14T15:59:24.028577+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:24.028697+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:24.028712+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.028742+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.028793+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.028953+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.028993+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.028993+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.029028+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.029118+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:24.029124+00:00", "trade", 14.64, 74.0]
["2026-09-14T15:59:24.029172+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:59:24.029193+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.029274+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.029344+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:59:24.029389+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.029434+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.029434+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.029497+00:00", "trade", 14.6395, 55.0]
["2026-09-14T15:59:24.029745+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.029745+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.029745+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.029745+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.029964+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:59:24.029985+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.029990+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.030191+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.030191+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.030431+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.030472+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.031033+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.031033+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.031354+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.032211+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.032712+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.038756+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.040227+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:24.040796+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.040876+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.042052+00:00", "trade", 14.635, 307.0]
["2026-09-14T15:59:24.046715+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.048038+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.140108+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.140549+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.218229+00:00", "trade", 14.645, 50.0]
["2026-09-14T15:59:24.278012+00:00", "trade", 14.6446, 26.0]
["2026-09-14T15:59:24.316828+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.319890+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.370661+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:24.470425+00:00", "trade", 14.6409, 150.0]
["2026-09-14T15:59:25.035589+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:25.143957+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:25.555172+00:00", "trade", 14.651, 100.0]
["2026-09-14T15:59:25.632655+00:00", "trade", 14.6508, 100.0]
["2026-09-14T15:59:26.043962+00:00", "trade", 14.645, 7000.0]
["2026-09-14T15:59:26.045249+00:00", "trade", 14.6441, 99.0]
["2026-09-14T15:59:26.045303+00:00", "trade", 14.6422, 52.0]
["2026-09-14T15:59:26.049576+00:00", "trade", 14.641, 33.0]
["2026-09-14T15:59:26.433656+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:26.434258+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:26.434293+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:26.434714+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:26.436519+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:59:26.437094+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:26.437936+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:26.456621+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:26.459904+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:26.466585+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:26.787002+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:26.787448+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:26.934017+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:27.038831+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:27.039287+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:27.300169+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:27.657831+00:00", "trade", 14.6331, 100.0]
["2026-09-14T15:59:28.205371+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:59:28.205458+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:28.206350+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:28.206372+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:59:28.206430+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:28.206511+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:28.206947+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:28.207749+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:28.211352+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:28.231836+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:28.232277+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:28.480914+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:28.533634+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:28.585232+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.021520+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.022011+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.102445+00:00", "trade", 14.645, 90.0]
["2026-09-14T15:59:29.559626+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.560067+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.615093+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.615120+00:00", "trade", 14.64, 8550.0]
["2026-09-14T15:59:29.615313+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:59:29.615328+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:29.615673+00:00", "trade", 14.64, 950.0]
["2026-09-14T15:59:29.615725+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.615925+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.615930+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.615965+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.616005+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.616413+00:00", "trade", 14.6402, 108.0]
["2026-09-14T15:59:29.616486+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.616486+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.618887+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.692713+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.746205+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.746651+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.843722+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:29.999884+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:30.151450+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:30.315286+00:00", "trade", 14.645, 500.0]
["2026-09-14T15:59:30.338064+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:30.338520+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:30.338961+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:30.339713+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:30.558204+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:59:30.558204+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:59:30.558218+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:59:30.558219+00:00", "trade", 14.64, 600.0]
["2026-09-14T15:59:30.558222+00:00", "trade", 14.64, 1500.0]
["2026-09-14T15:59:30.558222+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:59:30.558231+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:30.558234+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:30.558243+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:30.558288+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:30.558297+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:30.558342+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:30.558366+00:00", "trade", 14.64, 92.0]
["2026-09-14T15:59:30.558375+00:00", "trade", 14.64, 83.0]
["2026-09-14T15:59:30.558383+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:30.558384+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:30.558403+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:30.558443+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:30.558474+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:30.558559+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:30.558604+00:00", "trade", 14.64, 21.0]
["2026-09-14T15:59:30.558610+00:00", "trade", 14.64, 88.0]
["2026-09-14T15:59:30.558697+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:30.558700+00:00", "trade", 14.64, 500.0]
["2026-09-14T15:59:30.558742+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:59:30.558745+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:59:30.558749+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:30.558769+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:59:30.558789+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:30.558915+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:30.559050+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:30.559185+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:30.559270+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:30.559356+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:30.559371+00:00", "trade", 14.6401, 100.0]
["2026-09-14T15:59:30.559396+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:30.559515+00:00", "trade", 14.6406, 51.0]
["2026-09-14T15:59:30.559591+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:30.559635+00:00", "trade", 14.635, 58.0]
["2026-09-14T15:59:30.559666+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:30.559731+00:00", "trade", 14.6401, 100.0]
["2026-09-14T15:59:30.560092+00:00", "trade", 14.6401, 100.0]
["2026-09-14T15:59:30.560313+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:30.560433+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:30.561997+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:30.562215+00:00", "trade", 14.64, 2850.0]
["2026-09-14T15:59:30.562633+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:30.563493+00:00", "trade", 14.64, 64.0]
["2026-09-14T15:59:30.569199+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:30.578707+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:30.665167+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:31.068974+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:31.301534+00:00", "trade", 14.6511, 1.0]
["2026-09-14T15:59:31.521776+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:31.522187+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:31.522288+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:31.558699+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:31.815871+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:31.826968+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:31.828206+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:31.974013+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:31.974343+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:32.143125+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:32.148994+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:32.318398+00:00", "trade", 14.6399, 7500.0]
["2026-09-14T15:59:32.319685+00:00", "trade", 14.6399, 90.0]
["2026-09-14T15:59:32.319715+00:00", "trade", 14.6401, 52.0]
["2026-09-14T15:59:32.319886+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:32.344374+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:32.396829+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:32.396924+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:32.436733+00:00", "trade", 14.6439, 6.0]
["2026-09-14T15:59:32.698918+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:32.971897+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.009256+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.378544+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:33.378562+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:33.378623+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:59:33.378623+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:59:33.378625+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.379028+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:33.379034+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:59:33.379043+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:59:33.379098+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:33.379248+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:33.379512+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.379512+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.379546+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:59:33.379552+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:59:33.379668+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.380189+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.380469+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:33.380550+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.380670+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.380785+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:33.399635+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.407633+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:59:33.407644+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:33.407700+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.408266+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.408271+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.408336+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.418377+00:00", "trade", 14.63, 215.0]
["2026-09-14T15:59:33.616502+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.616577+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.616827+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.618714+00:00", "trade", 14.6338, 100.0]
["2026-09-14T15:59:33.736522+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:33.746199+00:00", "trade", 14.63, 50.0]
["2026-09-14T15:59:33.746199+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:33.746275+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.746326+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.746691+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.746742+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.746807+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.747152+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.747183+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.748370+00:00", "trade", 14.635, 50.0]
["2026-09-14T15:59:33.947564+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:33.948457+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:34.618967+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:34.619144+00:00", "trade", 14.63, 32.0]
["2026-09-14T15:59:34.619674+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:34.619915+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:34.622992+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:34.963768+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:34.964204+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:35.457043+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:59:35.598474+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:35.836315+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:35.911679+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:35.964575+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:36.063821+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:36.210793+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:59:36.216326+00:00", "trade", 14.632, 1.0]
["2026-09-14T15:59:36.269451+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:59:36.410481+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:36.484488+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:36.485480+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:36.487840+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:36.496503+00:00", "trade", 14.651, 100.0]
["2026-09-14T15:59:36.512003+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:36.661503+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:36.685659+00:00", "trade", 14.635, 23.0]
["2026-09-14T15:59:36.685659+00:00", "trade", 14.635, 300.0]
["2026-09-14T15:59:36.685937+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:36.685952+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:36.686007+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:36.687065+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:36.801382+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:37.805040+00:00", "trade", 14.635, 7500.0]
["2026-09-14T15:59:37.806325+00:00", "trade", 14.6344, 113.0]
["2026-09-14T15:59:37.880575+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:37.901823+00:00", "trade", 14.635, 3000.0]
["2026-09-14T15:59:38.058796+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:59:38.058851+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:59:38.058869+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:59:38.058890+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:38.058910+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:38.059717+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:38.059717+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:38.059752+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:38.059752+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:38.059757+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:38.059792+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:38.060072+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:38.060233+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:38.064023+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:38.112023+00:00", "trade", 14.635, 163.0]
["2026-09-14T15:59:38.153620+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:39.131743+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:39.294302+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:59:39.295318+00:00", "trade", 14.635, 4.0]
["2026-09-14T15:59:39.295351+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:59:39.295625+00:00", "trade", 14.635, 17.0]
["2026-09-14T15:59:39.892026+00:00", "trade", 14.635, 85.0]
["2026-09-14T15:59:39.895715+00:00", "trade", 14.635, 170.0]
["2026-09-14T15:59:39.900635+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:59:39.910417+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:40.009863+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:40.068127+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:40.068563+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:40.159768+00:00", "trade", 14.635, 20.0]
["2026-09-14T15:59:40.852644+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:40.853541+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:40.853982+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:41.381648+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:41.382935+00:00", "trade", 14.6354, 50.0]
["2026-09-14T15:59:41.404708+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:41.458832+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:41.459072+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:41.459137+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:41.459613+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:41.460095+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:41.712560+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:41.713568+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:41.979300+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:41.979417+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:59:42.174635+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:42.413055+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:59:42.413058+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:59:42.413063+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:42.413689+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:42.413724+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:42.413729+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:42.413764+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:42.413805+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:42.414005+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:42.414045+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:42.414130+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:42.543423+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:43.244907+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:43.522984+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:44.427594+00:00", "trade", 14.632, 400.0]
["2026-09-14T15:59:45.083476+00:00", "trade", 14.6405, 158.0]
["2026-09-14T15:59:45.376130+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:45.376611+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:45.751087+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:45.846669+00:00", "trade", 14.635, 37.0]
["2026-09-14T15:59:45.847697+00:00", "trade", 14.635, 5.0]
["2026-09-14T15:59:46.083123+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.083599+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.103727+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.139161+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.139657+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.139818+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.171924+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.256908+00:00", "trade", 14.6497, 100.0]
["2026-09-14T15:59:46.330396+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.330968+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.331589+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.331925+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.394023+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.394058+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.584731+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.681637+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.696172+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.696598+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.696628+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.697099+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.803913+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:46.806018+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:59:46.887738+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:47.142636+00:00", "trade", 14.635, 7000.0]
["2026-09-14T15:59:47.143920+00:00", "trade", 14.635, 93.0]
["2026-09-14T15:59:47.198019+00:00", "trade", 14.6386, 10.0]
["2026-09-14T15:59:47.240472+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:47.418955+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:47.418977+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:47.418982+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:47.418987+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:47.418992+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:47.419218+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:47.419223+00:00", "trade", 14.635, 3.0]
["2026-09-14T15:59:47.419288+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:47.419593+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:47.419619+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:47.419619+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:47.419664+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:47.419914+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:47.420155+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:47.491725+00:00", "trade", 14.635, 5000.0]
["2026-09-14T15:59:47.492773+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:47.493006+00:00", "trade", 14.6349, 61.0]
["2026-09-14T15:59:47.493039+00:00", "trade", 14.6348, 53.0]
["2026-09-14T15:59:48.002370+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:48.171313+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:48.171313+00:00", "trade", 14.635, 400.0]
["2026-09-14T15:59:48.172029+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:48.172089+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:48.172400+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:48.172666+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:48.183356+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:48.183923+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:48.184965+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:48.185882+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:48.222730+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:48.222786+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:48.222795+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:59:48.222802+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:48.222805+00:00", "trade", 14.635, 248.0]
["2026-09-14T15:59:48.222808+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:59:48.222808+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:59:48.222814+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:48.222814+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:48.222814+00:00", "trade", 14.63, 52.0]
["2026-09-14T15:59:48.222815+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:48.222816+00:00", "trade", 14.63, 50.0]
["2026-09-14T15:59:48.222821+00:00", "trade", 14.63, 2000.0]
["2026-09-14T15:59:48.222821+00:00", "trade", 14.63, 50.0]
["2026-09-14T15:59:48.222826+00:00", "trade", 14.63, 300.0]
["2026-09-14T15:59:48.222826+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:59:48.222826+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:59:48.222828+00:00", "trade", 14.63, 400.0]
["2026-09-14T15:59:48.222828+00:00", "trade", 14.63, 3.0]
["2026-09-14T15:59:48.222828+00:00", "trade", 14.63, 75.0]
["2026-09-14T15:59:48.222831+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:48.222831+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:59:48.222834+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:48.222850+00:00", "trade", 14.63, 48.0]
["2026-09-14T15:59:48.222858+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:48.222876+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:48.222963+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:48.223021+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:48.223024+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:48.223024+00:00", "trade", 14.63, 60.0]
["2026-09-14T15:59:48.223027+00:00", "trade", 14.63, 826.0]
["2026-09-14T15:59:48.223042+00:00", "trade", 14.63, 174.0]
["2026-09-14T15:59:48.223045+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:59:48.223045+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:59:48.223048+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:59:48.223099+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:48.223236+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:59:48.223256+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:59:48.223267+00:00", "trade", 14.63, 23.0]
["2026-09-14T15:59:48.223291+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:59:48.223301+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:59:48.223306+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:59:48.223324+00:00", "trade", 14.63, 8.0]
["2026-09-14T15:59:48.223349+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:59:48.223356+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:59:48.223361+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:59:48.223363+00:00", "trade", 14.63, 23.0]
["2026-09-14T15:59:48.223366+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.223392+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.223401+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.223452+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.223457+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.223462+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.223462+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.223577+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.223664+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:48.223727+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.223818+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.223893+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.223893+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.223933+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.223973+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.224078+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.224078+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.224160+00:00", "trade", 14.6313, 50.0]
["2026-09-14T15:59:48.224164+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.224164+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.224168+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.224335+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:59:48.224407+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:48.224564+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.224564+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.225005+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.225008+00:00", "trade", 14.63, 4.0]
["2026-09-14T15:59:48.225045+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.225376+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.225446+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.225487+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.225557+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.227270+00:00", "trade", 14.63, 4.0]
["2026-09-14T15:59:48.231314+00:00", "trade", 14.63, 11.0]
["2026-09-14T15:59:48.232147+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:48.233792+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:48.234327+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.236775+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:48.278232+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.303302+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.580221+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.580692+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.581679+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:48.951078+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:49.049242+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:49.175407+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:49.276318+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:49.313331+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:49.456095+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:49.513181+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:49.827735+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:50.506139+00:00", "trade", 14.6226, 1.0]
["2026-09-14T15:59:50.861140+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:50.861621+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:50.862112+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:51.113515+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:51.114192+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:51.115956+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:51.160607+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:51.632681+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:51.951309+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:51.956256+00:00", "trade", 14.625, 3.0]
["2026-09-14T15:59:52.025210+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.083137+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:59:52.092626+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.093057+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.134024+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:59:52.134646+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.144486+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:52.144489+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:52.144514+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.144569+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.144755+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.145090+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.145170+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.145206+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.145251+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.145291+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.145291+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.145331+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.145451+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.145451+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.145451+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.145486+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.145531+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.145531+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.145927+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.146439+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.198929+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.238905+00:00", "trade", 14.625, 144.0]
["2026-09-14T15:59:52.240186+00:00", "trade", 14.6299, 50.0]
["2026-09-14T15:59:52.240242+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.241239+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.280196+00:00", "trade", 14.625, 500.0]
["2026-09-14T15:59:52.502681+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.515853+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.654418+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.654458+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.654894+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.743785+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.743850+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.772047+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:52.826106+00:00", "trade", 14.625, 7000.0]
["2026-09-14T15:59:52.827390+00:00", "trade", 14.625, 90.0]
["2026-09-14T15:59:52.996317+00:00", "trade", 14.63, 3.0]
["2026-09-14T15:59:52.996437+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.137693+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.138274+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.167624+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.394904+00:00", "trade", 14.625, 6.0]
["2026-09-14T15:59:53.395051+00:00", "trade", 14.62, 22.0]
["2026-09-14T15:59:53.395130+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.395191+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.395251+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.396098+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.396198+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.396614+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.402356+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:59:53.404882+00:00", "trade", 14.625, 6.0]
["2026-09-14T15:59:53.472835+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.472840+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.790080+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.790542+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.791143+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.791424+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.791544+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:53.893657+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:54.019842+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:54.021758+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:59:54.023140+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:54.024518+00:00", "trade", 14.625, 8.0]
["2026-09-14T15:59:54.025027+00:00", "trade", 14.625, 16.0]
["2026-09-14T15:59:54.048110+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:54.143988+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:54.143988+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:54.183131+00:00", "trade", 14.6491, 1500.0]
["2026-09-14T15:59:54.303512+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:54.303593+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:54.304069+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:54.304149+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:54.365091+00:00", "trade", 14.6489, 24.0]
["2026-09-14T15:59:54.366452+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:54.366492+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:54.519206+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:54.531829+00:00", "trade", 14.625, 500.0]
["2026-09-14T15:59:54.532422+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:54.681348+00:00", "trade", 14.6228, 1.0]
["2026-09-14T15:59:55.042581+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:55.044235+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:55.045112+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:55.052239+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:55.058038+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:55.377453+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:55.378501+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:55.378942+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:55.413710+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:55.526909+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:55.734739+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:55.735606+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:56.156701+00:00", "trade", 14.6271, 5000.0]
["2026-09-14T15:59:56.157985+00:00", "trade", 14.6268, 69.0]
["2026-09-14T15:59:56.213057+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:56.214010+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:56.214050+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:56.261395+00:00", "trade", 14.625, 10.0]
["2026-09-14T15:59:56.262746+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:56.263507+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:56.263788+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:56.323731+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:56.323771+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:56.664993+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:56.665439+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:57.280903+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:59:57.284917+00:00", "trade", 14.625, 300.0]
["2026-09-14T15:59:57.285110+00:00", "trade", 14.625, 33.0]
["2026-09-14T15:59:57.285520+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:57.660208+00:00", "trade", 14.63, 300.0]
["2026-09-14T15:59:57.660265+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:59:57.660265+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:59:57.661164+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:57.661244+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:57.661244+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:57.661279+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:57.661439+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:57.661645+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:57.668406+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:57.670927+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:59:57.705796+00:00", "trade", 14.6233, 1.0]
["2026-09-14T15:59:57.706070+00:00", "trade", 14.63, 49.0]
["2026-09-14T15:59:57.706070+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:59:57.706073+00:00", "trade", 14.63, 50.0]
["2026-09-14T15:59:57.706073+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:57.706091+00:00", "trade", 14.63, 299.0]
["2026-09-14T15:59:57.706094+00:00", "trade", 14.63, 132.0]
["2026-09-14T15:59:57.706100+00:00", "trade", 14.63, 4.0]
["2026-09-14T15:59:57.706100+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:57.706103+00:00", "trade", 14.63, 300.0]
["2026-09-14T15:59:57.706103+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:59:57.706380+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:57.706409+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:57.706412+00:00", "trade", 14.63, 400.0]
["2026-09-14T15:59:57.706412+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:59:57.706424+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:57.706440+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:57.706458+00:00", "trade", 14.63, 400.0]
["2026-09-14T15:59:57.706470+00:00", "trade", 14.63, 707.0]
["2026-09-14T15:59:57.706472+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:59:57.706537+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:59:57.706582+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:59:57.706587+00:00", "trade", 14.63, 400.0]
["2026-09-14T15:59:57.706599+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:59:57.706602+00:00", "trade", 14.63, 400.0]
["2026-09-14T15:59:57.706611+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:57.706614+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:59:57.706623+00:00", "trade", 14.63, 400.0]
["2026-09-14T15:59:57.706630+00:00", "trade", 14.63, 50.0]
["2026-09-14T15:59:57.706630+00:00", "trade", 14.63, 7.0]
["2026-09-14T15:59:57.706635+00:00", "trade", 14.63, 23.0]
["2026-09-14T15:59:57.706635+00:00", "trade", 14.63, 343.0]
["2026-09-14T15:59:57.706642+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:59:57.706677+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:59:57.706692+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:59:57.706752+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:59:57.706838+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:59:57.706938+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.707138+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.707138+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.707178+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.707178+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.707218+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.707242+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:59:57.707259+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.707364+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.707364+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.707419+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.707459+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.707499+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.707712+00:00", "trade", 14.6279, 50.0]
["2026-09-14T15:59:57.707856+00:00", "trade", 14.6295, 52.0]
["2026-09-14T15:59:57.708039+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:59:57.708397+00:00", "trade", 14.63, 98.0]
["2026-09-14T15:59:57.708560+00:00", "trade", 14.63, 375.0]
["2026-09-14T15:59:57.708737+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.709338+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.711138+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.741605+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.744260+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:59:57.765597+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:57.815692+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:58.123223+00:00", "trade", 14.635, 243.0]
["2026-09-14T15:59:58.123641+00:00", "trade", 14.635, 57.0]
["2026-09-14T15:59:58.124712+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:58.125153+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:58.127554+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:58.208100+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:58.464385+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:58.466465+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:59.739103+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:59:59.739761+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:59.740077+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:59.740518+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:59.740518+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:59.742157+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:59:59.999905+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.013828+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.013843+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.016279+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.017878+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.018354+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.036693+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.095439+00:00", "trade", 14.6486, 581.0]
["2026-09-14T16:00:00.170657+00:00", "trade", 14.64, 9.0]
["2026-09-14T16:00:00.171153+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.171809+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.232038+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.305994+00:00", "trade", 14.6304, 5.0]
["2026-09-14T16:00:00.306605+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.306921+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.307091+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.307091+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.307337+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.307542+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.307562+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.307582+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.308931+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.358774+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.359476+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.360072+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.605688+00:00", "trade", 14.64, 900.0]
["2026-09-14T16:00:00.607441+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.608444+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.610243+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.655014+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:00.777072+00:00", "trade", 14.635, 70.0]
["2026-09-14T16:00:02.078831+00:00", "trade", 14.6485, 32.0]
["2026-09-14T16:00:02.143377+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.143672+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.145617+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.230990+00:00", "trade", 14.635, 1700.0]
["2026-09-14T16:00:02.232277+00:00", "trade", 14.634, 61.0]
["2026-09-14T16:00:02.245839+00:00", "trade", 14.63, 25.0]
["2026-09-14T16:00:02.246086+00:00", "trade", 14.63, 200.0]
["2026-09-14T16:00:02.246095+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:02.246342+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:02.246666+00:00", "trade", 14.63, 200.0]
["2026-09-14T16:00:02.246823+00:00", "trade", 14.63, 1.0]
["2026-09-14T16:00:02.246832+00:00", "trade", 14.63, 75.0]
["2026-09-14T16:00:02.246886+00:00", "trade", 14.63, 1.0]
["2026-09-14T16:00:02.246946+00:00", "trade", 14.63, 8.0]
["2026-09-14T16:00:02.247093+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.247093+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.247414+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.247870+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.247872+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:02.247912+00:00", "trade", 14.63, 600.0]
["2026-09-14T16:00:02.247912+00:00", "trade", 14.63, 200.0]
["2026-09-14T16:00:02.247914+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:02.247914+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:02.247935+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.247971+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.248077+00:00", "trade", 14.63, 200.0]
["2026-09-14T16:00:02.248080+00:00", "trade", 14.63, 81.0]
["2026-09-14T16:00:02.248136+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.248140+00:00", "trade", 14.63, 1.0]
["2026-09-14T16:00:02.248171+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.248278+00:00", "trade", 14.6339, 100.0]
["2026-09-14T16:00:02.248371+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.248412+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.248412+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.248492+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.248516+00:00", "trade", 14.6339, 200.0]
["2026-09-14T16:00:02.248639+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:02.248799+00:00", "trade", 14.6339, 100.0]
["2026-09-14T16:00:02.248829+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:02.248893+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.248931+00:00", "trade", 14.63, 10.0]
["2026-09-14T16:00:02.248973+00:00", "trade", 14.6339, 200.0]
["2026-09-14T16:00:02.248985+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:02.249068+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.249108+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.249133+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.249198+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.249208+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.249223+00:00", "trade", 14.6339, 100.0]
["2026-09-14T16:00:02.249238+00:00", "trade", 14.63, 200.0]
["2026-09-14T16:00:02.249239+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.249239+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.249241+00:00", "trade", 14.63, 79.0]
["2026-09-14T16:00:02.249244+00:00", "trade", 14.63, 500.0]
["2026-09-14T16:00:02.249289+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.249334+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.249374+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.249428+00:00", "trade", 14.63, 55.0]
["2026-09-14T16:00:02.249429+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.249454+00:00", "trade", 14.6339, 1.0]
["2026-09-14T16:00:02.249574+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.249680+00:00", "trade", 14.6339, 1.0]
["2026-09-14T16:00:02.249815+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:02.249953+00:00", "trade", 14.6339, 8.0]
["2026-09-14T16:00:02.250374+00:00", "trade", 14.6339, 75.0]
["2026-09-14T16:00:02.250555+00:00", "trade", 14.6339, 100.0]
["2026-09-14T16:00:02.250804+00:00", "trade", 14.6339, 100.0]
["2026-09-14T16:00:02.251126+00:00", "trade", 14.6339, 600.0]
["2026-09-14T16:00:02.251445+00:00", "trade", 14.6339, 200.0]
["2026-09-14T16:00:02.251800+00:00", "trade", 14.6339, 100.0]
["2026-09-14T16:00:02.252082+00:00", "trade", 14.6309, 51.0]
["2026-09-14T16:00:02.252103+00:00", "trade", 14.6339, 100.0]
["2026-09-14T16:00:02.252227+00:00", "trade", 14.6339, 200.0]
["2026-09-14T16:00:02.252536+00:00", "trade", 14.6339, 81.0]
["2026-09-14T16:00:02.252789+00:00", "trade", 14.6339, 100.0]
["2026-09-14T16:00:02.253105+00:00", "trade", 14.6339, 100.0]
["2026-09-14T16:00:02.253297+00:00", "trade", 14.6339, 200.0]
["2026-09-14T16:00:02.253442+00:00", "trade", 14.63, 8.0]
["2026-09-14T16:00:02.253715+00:00", "trade", 14.6339, 79.0]
["2026-09-14T16:00:02.253724+00:00", "trade", 14.63, 245.0]
["2026-09-14T16:00:02.253729+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.253774+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.253809+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.253809+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.253825+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.253830+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.253845+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.253845+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.253845+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.253851+00:00", "trade", 14.6339, 500.0]
["2026-09-14T16:00:02.253865+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.254010+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.254050+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.254067+00:00", "trade", 14.6339, 55.0]
["2026-09-14T16:00:02.254281+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.254456+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.254575+00:00", "trade", 14.63, 1.0]
["2026-09-14T16:00:02.254737+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.254737+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.254777+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.255541+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:02.256295+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.256656+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.257234+00:00", "trade", 14.625, 368.0]
["2026-09-14T16:00:02.258365+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.263374+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:02.284403+00:00", "trade", 14.625, 90.0]
["2026-09-14T16:00:02.359170+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.359636+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.740261+00:00", "trade", 14.6232, 1.0]
["2026-09-14T16:00:02.741636+00:00", "trade", 14.625, 100.0]
["2026-09-14T16:00:02.742017+00:00", "trade", 14.625, 266.0]
["2026-09-14T16:00:02.742653+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.742653+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.743415+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.851848+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:02.917589+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.163986+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.164632+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.164953+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.165419+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.249524+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.303006+00:00", "trade", 14.6355, 1000.0]
["2026-09-14T16:00:03.305243+00:00", "trade", 14.6355, 300.0]
["2026-09-14T16:00:03.307709+00:00", "trade", 14.6355, 200.0]
["2026-09-14T16:00:03.309904+00:00", "trade", 14.6355, 100.0]
["2026-09-14T16:00:03.311438+00:00", "trade", 14.6355, 100.0]
["2026-09-14T16:00:03.364197+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.365175+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.365616+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.431838+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.577946+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927147+00:00", "trade", 14.63, 300.0]
["2026-09-14T16:00:03.927150+00:00", "trade", 14.63, 200.0]
["2026-09-14T16:00:03.927225+00:00", "trade", 14.63, 50.0]
["2026-09-14T16:00:03.927228+00:00", "trade", 14.63, 200.0]
["2026-09-14T16:00:03.927233+00:00", "trade", 14.63, 600.0]
["2026-09-14T16:00:03.927233+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:03.927237+00:00", "trade", 14.63, 200.0]
["2026-09-14T16:00:03.927237+00:00", "trade", 14.63, 20.0]
["2026-09-14T16:00:03.927237+00:00", "trade", 14.63, 50.0]
["2026-09-14T16:00:03.927241+00:00", "trade", 14.63, 300.0]
["2026-09-14T16:00:03.927241+00:00", "trade", 14.63, 800.0]
["2026-09-14T16:00:03.927267+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927302+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927367+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927373+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927423+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927428+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927428+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927448+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927448+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927453+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927463+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927468+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927503+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927523+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:03.927529+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:03.927529+00:00", "trade", 14.63, 25.0]
["2026-09-14T16:00:03.927532+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:03.927533+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927535+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:03.927535+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:03.927541+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:03.927541+00:00", "trade", 14.63, 500.0]
["2026-09-14T16:00:03.927541+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:03.927541+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:03.927544+00:00", "trade", 14.63, 4.0]
["2026-09-14T16:00:03.927544+00:00", "trade", 14.63, 4.0]
["2026-09-14T16:00:03.927547+00:00", "trade", 14.63, 7.0]
["2026-09-14T16:00:03.927648+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927678+00:00", "quote", 14.62, 14.63]
["2026-09-14T16:00:03.927709+00:00", "trade", 14.63, 200.0]
["2026-09-14T16:00:03.927714+00:00", "trade", 14.63, 500.0]
["2026-09-14T16:00:03.927714+00:00", "trade", 14.63, 72.0]
["2026-09-14T16:00:03.927719+00:00", "trade", 14.63, 50.0]
["2026-09-14T16:00:03.927719+00:00", "trade", 14.63, 780.0]
["2026-09-14T16:00:03.927721+00:00", "trade", 14.63, 120.0]
["2026-09-14T16:00:03.927724+00:00", "trade", 14.63, 25.0]
["2026-09-14T16:00:03.927724+00:00", "trade", 14.63, 200.0]
["2026-09-14T16:00:03.927728+00:00", "trade", 14.63, 200.0]
["2026-09-14T16:00:03.927791+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:03.927894+00:00", "quote", 14.63, 14.63]
["2026-09-14T16:00:03.927899+00:00", "quote", 14.63, 14.63]
["2026-09-14T16:00:03.928119+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.928139+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.928144+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.928185+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.928189+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.928189+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.928240+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.928350+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.928400+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.928400+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.928512+00:00", "trade", 14.6312, 50.0]
["2026-09-14T16:00:03.928560+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.928841+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.928921+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.928961+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.928961+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.929005+00:00", "trade", 14.63, 52.0]
["2026-09-14T16:00:03.929234+00:00", "trade", 14.635, 8.0]
["2026-09-14T16:00:03.929427+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.929432+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.930154+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.930535+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.931467+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.931963+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.932520+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:03.943473+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:00:03.965681+00:00", "trade", 14.635, 5.0]
["2026-09-14T16:00:04.037705+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.062284+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.062725+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.065165+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.065171+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.065642+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.067085+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.074808+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.089531+00:00", "trade", 14.64, 5.0]
["2026-09-14T16:00:04.089615+00:00", "trade", 14.64, 400.0]
["2026-09-14T16:00:04.089702+00:00", "trade", 14.64, 95.0]
["2026-09-14T16:00:04.090200+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.090290+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.090756+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.091453+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.091518+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.091949+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.091949+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.100074+00:00", "trade", 14.635, 25.0]
["2026-09-14T16:00:04.114878+00:00", "trade", 14.635, 400.0]
["2026-09-14T16:00:04.114941+00:00", "trade", 14.635, 400.0]
["2026-09-14T16:00:04.115073+00:00", "trade", 14.635, 400.0]
["2026-09-14T16:00:04.115323+00:00", "trade", 14.635, 400.0]
["2026-09-14T16:00:04.115340+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.115380+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.115646+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.115766+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.122176+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.251945+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.438885+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.711208+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:04.928245+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:05.014980+00:00", "trade", 14.6358, 100.0]
["2026-09-14T16:00:05.182324+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:05.182364+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:05.277957+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:05.652768+00:00", "trade", 14.6332, 1.0]
["2026-09-14T16:00:05.669729+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:05.670005+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:05.670436+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:05.670601+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:05.671048+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:05.832893+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:06.071208+00:00", "trade", 14.6376, 23.0]
["2026-09-14T16:00:06.071226+00:00", "trade", 14.6477, 16.0]
["2026-09-14T16:00:06.142119+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:06.662517+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:06.662968+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:07.049430+00:00", "trade", 14.6332, 1.0]
["2026-09-14T16:00:07.615435+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:07.615836+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:07.937411+00:00", "trade", 14.63, 4800.0]
["2026-09-14T16:00:07.938103+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:07.938499+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:07.938698+00:00", "trade", 14.6315, 105.0]
["2026-09-14T16:00:07.938728+00:00", "trade", 14.6315, 55.0]
["2026-09-14T16:00:08.008005+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:08.082614+00:00", "trade", 14.635, 4200.0]
["2026-09-14T16:00:08.083892+00:00", "trade", 14.635, 50.0]
["2026-09-14T16:00:08.507291+00:00", "trade", 14.6355, 100.0]
["2026-09-14T16:00:08.779977+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:08.780418+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:09.054225+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:09.054706+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:09.083712+00:00", "trade", 14.635, 2.0]
["2026-09-14T16:00:09.265398+00:00", "trade", 14.635, 300.0]
["2026-09-14T16:00:09.266440+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:09.569235+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:09.569270+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.037949+00:00", "trade", 14.6322, 1.0]
["2026-09-14T16:00:10.037964+00:00", "trade", 14.6322, 1.0]
["2026-09-14T16:00:10.045549+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.052430+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.052912+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.078588+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.096205+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.149501+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.149501+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.149983+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.213248+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.213404+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.532949+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.542542+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.546110+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.937121+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.998096+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:10.998577+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:11.132301+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:11.132742+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:11.224582+00:00", "trade", 14.6353, 8.0]
["2026-09-14T16:00:11.308921+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:11.309372+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:11.361737+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:11.426035+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:11.508413+00:00", "trade", 14.635, 7.0]
["2026-09-14T16:00:11.562220+00:00", "trade", 14.6355, 20.0]
["2026-09-14T16:00:11.892670+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:11.893146+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:12.127494+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:12.127985+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:12.293574+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:12.357782+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:12.358298+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:12.464947+00:00", "trade", 14.635, 400.0]
["2026-09-14T16:00:12.599764+00:00", "trade", 14.6325, 2.0]
["2026-09-14T16:00:12.600143+00:00", "trade", 14.6325, 1.0]
["2026-09-14T16:00:12.601953+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:12.602460+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:12.602921+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:12.673799+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:12.673844+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:12.958404+00:00", "trade", 14.635, 2.0]
["2026-09-14T16:00:13.005860+00:00", "trade", 14.635, 4.0]
["2026-09-14T16:00:13.010933+00:00", "trade", 14.635, 3.0]
["2026-09-14T16:00:13.022552+00:00", "trade", 14.635, 38.0]
["2026-09-14T16:00:13.336945+00:00", "trade", 14.635, 12.0]
["2026-09-14T16:00:13.580254+00:00", "trade", 14.6351, 20.0]
["2026-09-14T16:00:13.726922+00:00", "trade", 14.635, 5700.0]
["2026-09-14T16:00:13.728206+00:00", "trade", 14.635, 78.0]
["2026-09-14T16:00:13.855794+00:00", "trade", 14.635, 100.0]
["2026-09-14T16:00:13.858482+00:00", "trade", 14.635, 200.0]
["2026-09-14T16:00:13.882572+00:00", "trade", 14.635, 4200.0]
["2026-09-14T16:00:13.883853+00:00", "trade", 14.635, 54.0]
["2026-09-14T16:00:14.072097+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:14.072579+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:14.072579+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:14.073020+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:14.073060+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:14.149201+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:14.404444+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:14.411926+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:14.548957+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:14.549233+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:14.549363+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:14.888063+00:00", "trade", 14.635, 2000.0]
["2026-09-14T16:00:14.889438+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:14.889919+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:15.049397+00:00", "trade", 14.635, 2.0]
["2026-09-14T16:00:15.178404+00:00", "trade", 14.635, 1038.0]
["2026-09-14T16:00:15.525286+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:15.525867+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:15.526329+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:15.526770+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:15.592271+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:15.638746+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:15.652945+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:15.901590+00:00", "trade", 14.635, 7000.0]
["2026-09-14T16:00:15.902898+00:00", "trade", 14.635, 120.0]
["2026-09-14T16:00:15.902925+00:00", "trade", 14.635, 51.0]
["2026-09-14T16:00:15.966150+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:15.975643+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:15.976590+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:16.012005+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:16.080010+00:00", "trade", 14.635, 2000.0]
["2026-09-14T16:00:16.168637+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:16.223380+00:00", "trade", 14.6393, 5.0]
["2026-09-14T16:00:16.228663+00:00", "trade", 14.6339, 10.0]
["2026-09-14T16:00:16.527401+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:16.527496+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:16.527496+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:16.527536+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:16.527977+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:16.527977+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:16.652694+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:16.652694+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:17.013122+00:00", "trade", 14.635, 2.0]
["2026-09-14T16:00:17.521297+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:17.521738+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:17.567632+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:17.626652+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:17.627134+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:17.627529+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:17.627570+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:17.628051+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:17.628492+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:17.630572+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:17.698383+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:18.232194+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:18.255294+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:18.439420+00:00", "trade", 14.6371, 26.0]
["2026-09-14T16:00:18.463080+00:00", "trade", 14.635, 487.0]
["2026-09-14T16:00:18.474189+00:00", "trade", 14.635, 113.0]
["2026-09-14T16:00:18.807232+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:18.807593+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:18.813507+00:00", "trade", 14.635, 5.0]
["2026-09-14T16:00:18.813546+00:00", "trade", 14.635, 400.0]
["2026-09-14T16:00:18.813811+00:00", "trade", 14.635, 4.0]
["2026-09-14T16:00:18.813874+00:00", "trade", 14.635, 371.0]
["2026-09-14T16:00:18.846048+00:00", "trade", 14.635, 5.0]
["2026-09-14T16:00:18.847368+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:18.847408+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:19.242935+00:00", "trade", 14.635, 6.0]
["2026-09-14T16:00:19.303228+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:19.303383+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:19.303408+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:19.304000+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:19.304019+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:19.379534+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:19.414018+00:00", "trade", 14.6359, 30.0]
["2026-09-14T16:00:19.955209+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:19.955570+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:19.955685+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:19.957369+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:19.978219+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:20.041029+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:20.041515+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:20.075686+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:20.559949+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:20.562615+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:20.603457+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:20.868307+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:20.868458+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:20.868503+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:20.868944+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:21.605668+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:21.975509+00:00", "trade", 14.635, 4.0]
["2026-09-14T16:00:22.337068+00:00", "trade", 14.6301, 9900.0]
["2026-09-14T16:00:22.338352+00:00", "trade", 14.6314, 160.0]
["2026-09-14T16:00:22.718728+00:00", "trade", 14.6323, 216.0]
["2026-09-14T16:00:23.098925+00:00", "trade", 14.635, 100.0]
["2026-09-14T16:00:23.108554+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:23.109926+00:00", "trade", 14.635, 100.0]
["2026-09-14T16:00:23.109926+00:00", "trade", 14.635, 100.0]
["2026-09-14T16:00:23.111075+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:23.111316+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:23.111516+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:23.185498+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:23.185979+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:23.506867+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:23.507354+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:23.610319+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:23.679819+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:24.003860+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:24.005364+00:00", "trade", 14.63, 99.0]
["2026-09-14T16:00:24.007404+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:24.071915+00:00", "trade", 14.6335, 99.0]
["2026-09-14T16:00:24.073306+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:25.031860+00:00", "trade", 14.635, 9000.0]
["2026-09-14T16:00:25.033150+00:00", "trade", 14.6349, 117.0]
["2026-09-14T16:00:25.165348+00:00", "trade", 14.64, 55.0]
["2026-09-14T16:00:25.662683+00:00", "trade", 14.635, 6750.0]
["2026-09-14T16:00:25.663976+00:00", "trade", 14.635, 82.0]
["2026-09-14T16:00:25.664007+00:00", "trade", 14.6333, 60.0]
["2026-09-14T16:00:25.745338+00:00", "trade", 14.63, 9500.0]
["2026-09-14T16:00:25.746619+00:00", "trade", 14.63, 114.0]
["2026-09-14T16:00:26.222967+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.288542+00:00", "trade", 14.63, 99.0]
["2026-09-14T16:00:26.374667+00:00", "trade", 14.6335, 99.0]
["2026-09-14T16:00:26.578423+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.578879+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.579400+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.582618+00:00", "trade", 14.635, 100.0]
["2026-09-14T16:00:26.596571+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.596571+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.596586+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.596621+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.596631+00:00", "trade", 14.64, 48.0]
["2026-09-14T16:00:26.596635+00:00", "trade", 14.64, 152.0]
["2026-09-14T16:00:26.596649+00:00", "trade", 14.64, 1.0]
["2026-09-14T16:00:26.597047+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.597233+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.597233+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.597258+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.597258+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.597365+00:00", "trade", 14.64, 67.0]
["2026-09-14T16:00:26.597365+00:00", "trade", 14.64, 940.0]
["2026-09-14T16:00:26.597368+00:00", "trade", 14.64, 20.0]
["2026-09-14T16:00:26.597428+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.597483+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.597925+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.598035+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.598035+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.598075+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.598711+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.602756+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.606931+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.611387+00:00", "trade", 14.64, 100.0]
["2026-09-14T16:00:26.700042+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:26.732191+00:00", "trade", 14.6467, 26.0]
["2026-09-14T16:00:26.791069+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:27.011744+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:27.012220+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:27.013592+00:00", "trade", 14.635, 6.0]
["2026-09-14T16:00:27.586462+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:27.587394+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:27.646746+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:27.664698+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:27.713945+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:27.927358+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:28.024424+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:28.073398+00:00", "trade", 14.6399, 6750.0]
["2026-09-14T16:00:28.074088+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:28.074128+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:28.074679+00:00", "trade", 14.6397, 101.0]
["2026-09-14T16:00:28.093435+00:00", "trade", 14.6362, 470.0]
["2026-09-14T16:00:28.094015+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:28.217651+00:00", "trade", 14.635, 9500.0]
["2026-09-14T16:00:28.218935+00:00", "trade", 14.6351, 120.0]
["2026-09-14T16:00:28.218965+00:00", "trade", 14.6347, 56.0]
["2026-09-14T16:00:28.434016+00:00", "trade", 14.6376, 5000.0]
["2026-09-14T16:00:28.435291+00:00", "trade", 14.6376, 60.0]
["2026-09-14T16:00:28.654453+00:00", "trade", 14.63, 99.0]
["2026-09-14T16:00:28.683217+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:28.684485+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:28.701651+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:28.735813+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:28.736299+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:28.736785+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:28.762416+00:00", "trade", 14.6381, 4000.0]
["2026-09-14T16:00:28.763794+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:28.781439+00:00", "trade", 14.6335, 99.0]
["2026-09-14T16:00:28.782717+00:00", "trade", 14.6378, 50.0]
["2026-09-14T16:00:29.053684+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:29.330658+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:29.330698+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:29.330698+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:29.396956+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:29.552222+00:00", "trade", 14.635, 1.0]
["2026-09-14T16:00:29.552767+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:29.552874+00:00", "trade", 14.635, 2.0]
["2026-09-14T16:00:29.588778+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:29.589259+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:29.999931+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:30.057322+00:00", "trade", 14.635, 6750.0]
["2026-09-14T16:00:30.058606+00:00", "trade", 14.635, 81.0]
["2026-09-14T16:00:30.282123+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.547680+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.548918+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.681047+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.717769+00:00", "trade", 14.6358, 11.0]
["2026-09-14T16:00:31.742754+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.748468+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.748789+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.748799+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.748874+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.779822+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.779853+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.800647+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.800649+00:00", "trade", 14.64, 300.0]
["2026-09-14T16:00:31.800700+00:00", "trade", 14.64, 1.0]
["2026-09-14T16:00:31.800702+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.800721+00:00", "trade", 14.64, 1.0]
["2026-09-14T16:00:31.801574+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.801579+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.801940+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.846386+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.846431+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.846551+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.846616+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.846897+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.853508+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.859317+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.871410+00:00", "trade", 14.635, 300.0]
["2026-09-14T16:00:31.872002+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.872443+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.872443+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.891608+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.930807+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.931223+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.932862+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.932902+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.933303+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.941262+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.941342+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.941738+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.945782+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.946218+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.946705+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:31.951130+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:32.019889+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:32.020320+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:32.256046+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:32.334874+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:32.363868+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:32.672181+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:33.039235+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:33.126847+00:00", "trade", 14.635, 80.0]
["2026-09-14T16:00:33.717028+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:33.720352+00:00", "trade", 14.635, 50.0]
["2026-09-14T16:00:33.741002+00:00", "trade", 14.635, 50.0]
["2026-09-14T16:00:34.204999+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:34.205040+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:34.205481+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:34.379580+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:34.379580+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:34.804075+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:35.022455+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:35.034167+00:00", "trade", 14.635, 8.0]
["2026-09-14T16:00:35.041318+00:00", "trade", 14.635, 8.0]
["2026-09-14T16:00:35.045964+00:00", "trade", 14.635, 71.0]
["2026-09-14T16:00:35.069119+00:00", "trade", 14.63, 99.0]
["2026-09-14T16:00:35.073081+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:35.073797+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:35.117536+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:35.177843+00:00", "trade", 14.6335, 99.0]
["2026-09-14T16:00:35.238690+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:35.238895+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:35.804146+00:00", "trade", 14.63, 99.0]
["2026-09-14T16:00:35.859749+00:00", "trade", 14.64, 99.0]
["2026-09-14T16:00:35.872541+00:00", "trade", 14.635, 8.0]
["2026-09-14T16:00:35.872634+00:00", "trade", 14.635, 12.0]
["2026-09-14T16:00:35.872698+00:00", "trade", 14.635, 88.0]
["2026-09-14T16:00:35.873010+00:00", "trade", 14.635, 218.0]
["2026-09-14T16:00:35.873581+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:36.020911+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:36.237896+00:00", "trade", 14.635, 100.0]
["2026-09-14T16:00:36.238489+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:36.238980+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:36.377807+00:00", "trade", 14.635, 9500.0]
["2026-09-14T16:00:36.379091+00:00", "trade", 14.6351, 74.0]
["2026-09-14T16:00:36.379124+00:00", "trade", 14.6359, 54.0]
["2026-09-14T16:00:36.463976+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:36.464437+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:36.597877+00:00", "trade", 14.63, 99.0]
["2026-09-14T16:00:36.642155+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:36.642626+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:36.665114+00:00", "trade", 14.635, 99.0]
["2026-09-14T16:00:36.719499+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:36.960257+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:37.213228+00:00", "trade", 14.6397, 6000.0]
["2026-09-14T16:00:37.214509+00:00", "trade", 14.6395, 74.0]
["2026-09-14T16:00:37.345236+00:00", "trade", 14.64, 1699.0]
["2026-09-14T16:00:37.345238+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:37.345263+00:00", "trade", 14.64, 99.0]
["2026-09-14T16:00:37.345267+00:00", "trade", 14.64, 100.0]
["2026-09-14T16:00:37.345270+00:00", "trade", 14.64, 7.0]
["2026-09-14T16:00:37.345270+00:00", "trade", 14.64, 3.0]
["2026-09-14T16:00:37.345299+00:00", "trade", 14.64, 1.0]
["2026-09-14T16:00:37.345379+00:00", "quote", 14.63, 14.64]
["2026-09-14T16:00:37.345384+00:00", "trade", 14.64, 99.0]
["2026-09-14T16:00:37.345387+00:00", "trade", 14.64, 16.0]
["2026-09-14T16:00:37.345390+00:00", "trade", 14.64, 16.0]
["2026-09-14T16:00:37.345393+00:00", "trade", 14.64, 300.0]
["2026-09-14T16:00:37.345396+00:00", "trade", 14.64, 75.0]
["2026-09-14T16:00:37.345402+00:00", "trade", 14.64, 200.0]
["2026-09-14T16:00:37.345405+00:00", "trade", 14.64, 1.0]
["2026-09-14T16:00:37.345405+00:00", "trade", 14.64, 15.0]
["2026-09-14T16:00:37.345408+00:00", "trade", 14.64, 1.0]
["2026-09-14T16:00:37.345408+00:00", "trade", 14.64, 100.0]
["2026-09-14T16:00:37.345522+00:00", "trade", 14.64, 100.0]
["2026-09-14T16:00:37.345535+00:00", "trade", 14.64, 14.0]
["2026-09-14T16:00:37.345540+00:00", "trade", 14.64, 100.0]
["2026-09-14T16:00:37.345540+00:00", "trade", 14.64, 23.0]
["2026-09-14T16:00:37.345544+00:00", "quote", 14.64, 14.64]
["2026-09-14T16:00:37.345544+00:00", "quote", 14.64, 14.64]
["2026-09-14T16:00:37.345544+00:00", "quote", 14.64, 14.64]
["2026-09-14T16:00:37.345544+00:00", "quote", 14.64, 14.64]
["2026-09-14T16:00:37.345558+00:00", "trade", 14.64, 1.0]
["2026-09-14T16:00:37.345558+00:00", "trade", 14.64, 1.0]
["2026-09-14T16:00:37.345567+00:00", "trade", 14.64, 100.0]
["2026-09-14T16:00:37.345584+00:00", "quote", 14.64, 14.64]
["2026-09-14T16:00:37.345592+00:00", "trade", 14.64, 500.0]
["2026-09-14T16:00:37.345592+00:00", "trade", 14.64, 100.0]
["2026-09-14T16:00:37.345597+00:00", "trade", 14.64, 300.0]
["2026-09-14T16:00:37.345597+00:00", "trade", 14.64, 1.0]
["2026-09-14T16:00:37.345606+00:00", "trade", 14.64, 100.0]
["2026-09-14T16:00:37.345614+00:00", "quote", 14.64, 14.64]
["2026-09-14T16:00:37.345624+00:00", "quote", 14.64, 14.64]
["2026-09-14T16:00:37.345649+00:00", "trade", 14.64, 98.0]
["2026-09-14T16:00:37.345649+00:00", "quote", 14.64, 14.64]
["2026-09-14T16:00:37.345655+00:00", "quote", 14.64, 14.64]
["2026-09-14T16:00:37.345655+00:00", "quote", 14.64, 14.64]
["2026-09-14T16:00:37.345704+00:00", "quote", 14.64, 14.64]
["2026-09-14T16:00:37.345755+00:00", "quote", 14.64, 14.64]
["2026-09-14T16:00:37.345755+00:00", "quote", 14.64, 14.64]
["2026-09-14T16:00:37.345870+00:00", "quote", 14.64, 14.64]
["2026-09-14T16:00:37.345870+00:00", "quote", 14.64, 14.64]
["2026-09-14T16:00:37.345900+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.345905+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.346070+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.346271+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.346281+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.346281+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.346635+00:00", "trade", 14.645, 30.0]
["2026-09-14T16:00:37.346677+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.346852+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.346862+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.346926+00:00", "trade", 14.64, 50.0]
["2026-09-14T16:00:37.347148+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.347659+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.348261+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.348364+00:00", "trade", 14.64, 8.0]
["2026-09-14T16:00:37.348501+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.348501+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.350651+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.350676+00:00", "trade", 14.645, 400.0]
["2026-09-14T16:00:37.350676+00:00", "trade", 14.645, 400.0]
["2026-09-14T16:00:37.350679+00:00", "trade", 14.645, 100.0]
["2026-09-14T16:00:37.350681+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.350937+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.350962+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.350982+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.351584+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.351588+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.351588+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.351624+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.357066+00:00", "trade", 14.65, 23.0]
["2026-09-14T16:00:37.357076+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.357130+00:00", "trade", 14.65, 80.0]
["2026-09-14T16:00:37.357193+00:00", "trade", 14.65, 8.0]
["2026-09-14T16:00:37.357253+00:00", "trade", 14.65, 7.0]
["2026-09-14T16:00:37.357316+00:00", "trade", 14.65, 600.0]
["2026-09-14T16:00:37.357342+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.357749+00:00", "trade", 14.65, 200.0]
["2026-09-14T16:00:37.357752+00:00", "trade", 14.65, 1100.0]
["2026-09-14T16:00:37.357798+00:00", "trade", 14.65, 200.0]
["2026-09-14T16:00:37.357798+00:00", "trade", 14.65, 99.0]
["2026-09-14T16:00:37.357803+00:00", "trade", 14.65, 100.0]
["2026-09-14T16:00:37.357803+00:00", "trade", 14.65, 100.0]
["2026-09-14T16:00:37.357809+00:00", "trade", 14.65, 16.0]
["2026-09-14T16:00:37.357809+00:00", "trade", 14.65, 200.0]
["2026-09-14T16:00:37.357809+00:00", "trade", 14.65, 400.0]
["2026-09-14T16:00:37.357812+00:00", "trade", 14.65, 20.0]
["2026-09-14T16:00:37.357813+00:00", "quote", 14.64, 14.65]
["2026-09-14T16:00:37.357825+00:00", "trade", 14.65, 300.0]
["2026-09-14T16:00:37.357825+00:00", "trade", 14.65, 100.0]
["2026-09-14T16:00:37.357828+00:00", "trade", 14.65, 200.0]
["2026-09-14T16:00:37.357828+00:00", "trade", 14.65, 16.0]
["2026-09-14T16:00:37.357831+00:00", "trade", 14.65, 49.0]
["2026-09-14T16:00:37.357833+00:00", "trade", 14.65, 1.0]
["2026-09-14T16:00:37.357837+00:00", "trade", 14.65, 8.0]
["2026-09-14T16:00:37.357837+00:00", "trade", 14.65, 2.0]
["2026-09-14T16:00:37.357843+00:00", "trade", 14.65, 7.0]
["2026-09-14T16:00:37.357843+00:00", "quote", 14.65, 14.65]
["2026-09-14T16:00:37.357846+00:00", "trade", 14.65, 20.0]
["2026-09-14T16:00:37.357848+00:00", "quote", 14.65, 14.65]
["2026-09-14T16:00:37.357868+00:00", "quote", 14.65, 14.65]
["2026-09-14T16:00:37.357874+00:00", "quote", 14.65, 14.65]
["2026-09-14T16:00:37.357884+00:00", "quote", 14.65, 14.65]
["2026-09-14T16:00:37.357948+00:00", "trade", 14.65, 16.0]
["2026-09-14T16:00:37.357974+00:00", "quote", 14.65, 14.65]
["2026-09-14T16:00:37.357989+00:00", "quote", 14.65, 14.65]
["2026-09-14T16:00:37.357989+00:00", "quote", 14.65, 14.65]
["2026-09-14T16:00:37.358014+00:00", "trade", 14.65, 25.0]
["2026-09-14T16:00:37.358018+00:00", "trade", 14.65, 500.0]
["2026-09-14T16:00:37.358018+00:00", "trade", 14.65, 48.0]
["2026-09-14T16:00:37.358023+00:00", "trade", 14.65, 120.0]
["2026-09-14T16:00:37.358023+00:00", "trade", 14.65, 20.0]
["2026-09-14T16:00:37.358023+00:00", "trade", 14.65, 1740.0]
["2026-09-14T16:00:37.358029+00:00", "trade", 14.65, 81.0]
["2026-09-14T16:00:37.358029+00:00", "trade", 14.65, 11.0]
["2026-09-14T16:00:37.358041+00:00", "trade", 14.65, 60.0]
["2026-09-14T16:00:37.358049+00:00", "quote", 14.65, 14.65]
["2026-09-14T16:00:37.358059+00:00", "quote", 14.65, 14.65]
["2026-09-14T16:00:37.358064+00:00", "quote", 14.65, 14.65]
["2026-09-14T16:00:37.358090+00:00", "quote", 14.65, 14.65]
["2026-09-14T16:00:37.358094+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.358144+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.358144+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.358164+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.358164+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.358385+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.358408+00:00", "trade", 14.65, 162.0]
["2026-09-14T16:00:37.358420+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.358420+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.358505+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.358505+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.358705+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.358741+00:00", "trade", 14.65, 366.0]
["2026-09-14T16:00:37.358826+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.359106+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.359106+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.359144+00:00", "trade", 14.6489, 50.0]
["2026-09-14T16:00:37.359146+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.359382+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.359387+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.359507+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.359783+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.360723+00:00", "trade", 14.65, 9.0]
["2026-09-14T16:00:37.362545+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.362609+00:00", "trade", 14.65, 29.0]
["2026-09-14T16:00:37.363042+00:00", "trade", 14.65, 34.0]
["2026-09-14T16:00:37.365547+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:00:37.378634+00:00", "trade", 14.655, 100.0]
["2026-09-14T16:00:37.378637+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:00:37.378643+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:00:37.378643+00:00", "trade", 14.66, 3.0]
["2026-09-14T16:00:37.378643+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:00:37.378650+00:00", "trade", 14.66, 1000.0]
["2026-09-14T16:00:37.378650+00:00", "trade", 14.66, 8.0]
["2026-09-14T16:00:37.378650+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:00:37.378655+00:00", "trade", 14.66, 6.0]
["2026-09-14T16:00:37.378655+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:00:37.378655+00:00", "trade", 14.66, 300.0]
["2026-09-14T16:00:37.378658+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:00:37.378658+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:00:37.378658+00:00", "trade", 14.66, 20.0]
["2026-09-14T16:00:37.378658+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:00:37.378658+00:00", "trade", 14.66, 25.0]
["2026-09-14T16:00:37.378664+00:00", "trade", 14.66, 12.0]
["2026-09-14T16:00:37.378664+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:00:37.378664+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:00:37.378667+00:00", "trade", 14.66, 300.0]
["2026-09-14T16:00:37.378667+00:00", "trade", 14.66, 400.0]
["2026-09-14T16:00:37.378670+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:00:37.378670+00:00", "trade", 14.66, 26.0]
["2026-09-14T16:00:37.378673+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:00:37.378673+00:00", "trade", 14.66, 27.0]
["2026-09-14T16:00:37.378676+00:00", "trade", 14.655, 100.0]
["2026-09-14T16:00:37.378679+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:00:37.378679+00:00", "trade", 14.66, 20.0]
["2026-09-14T16:00:37.378692+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:00:37.378692+00:00", "trade", 14.66, 800.0]
["2026-09-14T16:00:37.378694+00:00", "trade", 14.66, 500.0]
["2026-09-14T16:00:37.378715+00:00", "trade", 14.66, 20.0]
["2026-09-14T16:00:37.378820+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:00:37.378835+00:00", "trade", 14.655, 100.0]
["2026-09-14T16:00:37.378835+00:00", "trade", 14.66, 56.0]
["2026-09-14T16:00:37.378841+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:00:37.378841+00:00", "trade", 14.66, 220.0]
["2026-09-14T16:00:37.378847+00:00", "trade", 14.66, 14.0]
["2026-09-14T16:00:37.378847+00:00", "trade", 14.66, 300.0]
["2026-09-14T16:00:37.378847+00:00", "trade", 14.66, 120.0]
["2026-09-14T16:00:37.378856+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:00:37.378860+00:00", "trade", 14.66, 20.0]
["2026-09-14T16:00:37.378860+00:00", "trade", 14.66, 64.0]
["2026-09-14T16:00:37.378989+00:00", "quote", 14.65, 14.67]
["2026-09-14T16:00:37.379009+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379039+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379039+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379049+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379064+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379099+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379104+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379109+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379125+00:00", "trade", 14.66, 23.0]
["2026-09-14T16:00:37.379134+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379208+00:00", "trade", 14.66, 23.0]
["2026-09-14T16:00:37.379214+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379260+00:00", "trade", 14.66, 8.0]
["2026-09-14T16:00:37.379260+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379265+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379270+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379322+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:00:37.379328+00:00", "trade", 14.66, 23.0]
["2026-09-14T16:00:37.379350+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379400+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379420+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379420+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379495+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379500+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379570+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379720+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379776+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379871+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379921+00:00", "trade", 14.6506, 51.0]
["2026-09-14T16:00:37.379936+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379946+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.379951+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.380111+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.380122+00:00", "trade", 14.6599, 56.0]
["2026-09-14T16:00:37.380155+00:00", "trade", 14.6481, 50.0]
["2026-09-14T16:00:37.380312+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.380618+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.380748+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.380748+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.381429+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.381460+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.381936+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.381936+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.381951+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.382781+00:00", "trade", 14.66, 2.0]
["2026-09-14T16:00:37.383575+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.384271+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.384752+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.393664+00:00", "trade", 14.665, 14.0]
["2026-09-14T16:00:37.442750+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.462922+00:00", "trade", 14.665, 31.0]
["2026-09-14T16:00:37.548928+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.549404+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.549444+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.582877+00:00", "trade", 14.67, 50.0]
["2026-09-14T16:00:37.582877+00:00", "trade", 14.67, 75.0]
["2026-09-14T16:00:37.583460+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.583460+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.583501+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.583501+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.583540+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.583540+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.583540+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.583546+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.583576+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.583736+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.584177+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.584297+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.584322+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.584538+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.584939+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.584979+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.584979+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.593660+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.594141+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.594482+00:00", "trade", 14.67, 175.0]
["2026-09-14T16:00:37.598021+00:00", "trade", 14.67, 20.0]
["2026-09-14T16:00:37.598103+00:00", "trade", 14.67, 30.0]
["2026-09-14T16:00:37.598108+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:00:37.598145+00:00", "trade", 14.665, 400.0]
["2026-09-14T16:00:37.598147+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:00:37.598150+00:00", "trade", 14.66, 50.0]
["2026-09-14T16:00:37.598150+00:00", "trade", 14.66, 4.0]
["2026-09-14T16:00:37.598942+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.598947+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.598982+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.599063+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.599063+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.599067+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.599413+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.599544+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.600541+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.603356+00:00", "trade", 14.665, 8.0]
["2026-09-14T16:00:37.644080+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:37.796154+00:00", "trade", 14.6665, 66.0]
["2026-09-14T16:00:37.818148+00:00", "trade", 14.6665, 1.0]
["2026-09-14T16:00:38.015126+00:00", "trade", 14.665, 1.0]
["2026-09-14T16:00:38.119887+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:38.351348+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:38.351814+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:38.351945+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:38.379320+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:38.787610+00:00", "trade", 14.665, 1.0]
["2026-09-14T16:00:38.799600+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:38.800051+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:38.872799+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:38.915646+00:00", "trade", 14.665, 6000.0]
["2026-09-14T16:00:38.916927+00:00", "trade", 14.664, 111.0]
["2026-09-14T16:00:39.012726+00:00", "trade", 14.6638, 4000.0]
["2026-09-14T16:00:39.047931+00:00", "trade", 14.665, 4700.0]
["2026-09-14T16:00:39.048698+00:00", "trade", 14.665, 300.0]
["2026-09-14T16:00:39.049209+00:00", "trade", 14.6644, 104.0]
["2026-09-14T16:00:39.057258+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:39.176001+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:39.424397+00:00", "trade", 14.665, 4.0]
["2026-09-14T16:00:39.705827+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:39.706268+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:39.706308+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:39.775542+00:00", "trade", 14.6665, 1.0]
["2026-09-14T16:00:39.813262+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:40.288855+00:00", "trade", 14.6601, 14.0]
["2026-09-14T16:00:40.493366+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:40.821570+00:00", "trade", 14.67, 9500.0]
["2026-09-14T16:00:40.822590+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:40.822824+00:00", "trade", 14.6666, 52.0]
["2026-09-14T16:00:40.822920+00:00", "trade", 14.6698, 118.0]
["2026-09-14T16:00:40.822950+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:40.841811+00:00", "trade", 14.6369, 1.0]
["2026-09-14T16:00:40.843194+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:40.941047+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:41.092517+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:41.092522+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:41.093199+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:41.141053+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:41.415950+00:00", "trade", 14.665, 2000.0]
["2026-09-14T16:00:41.433758+00:00", "trade", 14.67, 8.0]
["2026-09-14T16:00:41.433761+00:00", "trade", 14.67, 192.0]
["2026-09-14T16:00:41.433761+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:00:41.433815+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:00:41.433827+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:00:41.434712+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:41.434737+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:41.434737+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:41.434742+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:41.434777+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:41.434817+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:41.437588+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:41.477483+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:41.994293+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:41.994890+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:42.017659+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:42.102847+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:42.125576+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:42.512181+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:42.532389+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:43.208243+00:00", "trade", 14.665, 17.0]
["2026-09-14T16:00:43.211830+00:00", "trade", 14.665, 10.0]
["2026-09-14T16:00:43.211833+00:00", "trade", 14.665, 6.0]
["2026-09-14T16:00:43.211995+00:00", "trade", 14.665, 1.0]
["2026-09-14T16:00:43.212327+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:43.212367+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:43.212568+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:43.212849+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:43.213029+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:43.245416+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:43.247696+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:43.358746+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:43.923239+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:43.923560+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:44.024315+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:44.024871+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:44.025593+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:44.054687+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:44.105859+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:44.106300+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:44.173680+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:44.175159+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:44.175600+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:44.434889+00:00", "trade", 14.665, 18.0]
["2026-09-14T16:00:44.440957+00:00", "trade", 14.665, 4.0]
["2026-09-14T16:00:44.440957+00:00", "trade", 14.665, 1.0]
["2026-09-14T16:00:44.454333+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:44.480911+00:00", "trade", 14.665, 500.0]
["2026-09-14T16:00:44.522195+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:44.623376+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:44.688405+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:45.516894+00:00", "trade", 14.665, 9900.0]
["2026-09-14T16:00:45.518178+00:00", "trade", 14.6651, 153.0]
["2026-09-14T16:00:46.080138+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:46.082062+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:46.328163+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:46.416288+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:46.504345+00:00", "trade", 14.665, 1.0]
["2026-09-14T16:00:46.504384+00:00", "trade", 14.665, 1.0]
["2026-09-14T16:00:46.504387+00:00", "trade", 14.665, 1.0]
["2026-09-14T16:00:46.563231+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:00:46.614967+00:00", "trade", 14.665, 1.0]
["2026-09-14T16:00:46.633888+00:00", "trade", 14.665, 400.0]
["2026-09-14T16:00:46.644864+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:00:46.793288+00:00", "trade", 14.66, 700.0]
["2026-09-14T16:00:47.353674+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:47.501115+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:47.602020+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:47.659732+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:47.760607+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:48.002924+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:48.143930+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:48.404495+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:49.234585+00:00", "trade", 14.66, 3.0]
["2026-09-14T16:00:49.235643+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:49.622263+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:49.633169+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:49.635755+00:00", "trade", 14.665, 7000.0]
["2026-09-14T16:00:49.637179+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:49.638410+00:00", "trade", 14.6646, 100.0]
["2026-09-14T16:00:50.091003+00:00", "trade", 14.665, 200.0]
["2026-09-14T16:00:50.423282+00:00", "trade", 14.665, 20.0]
["2026-09-14T16:00:50.423294+00:00", "trade", 14.66, 20.0]
["2026-09-14T16:00:50.423441+00:00", "trade", 14.665, 6730.0]
["2026-09-14T16:00:50.424152+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:50.424152+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:50.424698+00:00", "trade", 14.6649, 56.0]
["2026-09-14T16:00:50.424818+00:00", "trade", 14.665, 84.0]
["2026-09-14T16:00:50.560256+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:50.739693+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:50.973790+00:00", "trade", 14.665, 6750.0]
["2026-09-14T16:00:50.975077+00:00", "trade", 14.665, 81.0]
["2026-09-14T16:00:51.270163+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:00:51.270166+00:00", "trade", 14.665, 200.0]
["2026-09-14T16:00:51.271408+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:51.271904+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:51.301465+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:51.733629+00:00", "trade", 14.665, 9900.0]
["2026-09-14T16:00:51.734913+00:00", "trade", 14.665, 122.0]
["2026-09-14T16:00:51.736285+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:51.736295+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:51.736766+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:51.804502+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:51.804958+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:51.859879+00:00", "trade", 14.665, 8.0]
["2026-09-14T16:00:51.864354+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:51.864835+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:51.924823+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:51.962242+00:00", "trade", 14.665, 6750.0]
["2026-09-14T16:00:51.963463+00:00", "trade", 14.665, 5.0]
["2026-09-14T16:00:51.963523+00:00", "trade", 14.665, 81.0]
["2026-09-14T16:00:52.060286+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.110966+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.162883+00:00", "trade", 14.665, 160.0]
["2026-09-14T16:00:52.357849+00:00", "trade", 14.67, 5300.0]
["2026-09-14T16:00:52.359017+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.359106+00:00", "trade", 14.6659, 58.0]
["2026-09-14T16:00:52.359199+00:00", "trade", 14.6698, 66.0]
["2026-09-14T16:00:52.483341+00:00", "trade", 14.665, 4200.0]
["2026-09-14T16:00:52.484622+00:00", "trade", 14.665, 50.0]
["2026-09-14T16:00:52.515755+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.615993+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.616494+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.616610+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.616680+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.616956+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.617607+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.617988+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.618825+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.619141+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.619427+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.620504+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.701933+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.702374+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.702374+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:52.702850+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:53.079376+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:53.213901+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:53.548448+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:53.581266+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:53.581306+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:53.581336+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:53.581780+00:00", "trade", 14.67, 17.0]
["2026-09-14T16:00:53.581780+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:00:53.581786+00:00", "trade", 14.67, 37.0]
["2026-09-14T16:00:53.581786+00:00", "trade", 14.67, 182.0]
["2026-09-14T16:00:53.581787+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:53.581789+00:00", "trade", 14.67, 6.0]
["2026-09-14T16:00:53.581795+00:00", "trade", 14.67, 500.0]
["2026-09-14T16:00:53.581795+00:00", "trade", 14.67, 57.0]
["2026-09-14T16:00:53.581801+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:00:53.581817+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:00:53.581853+00:00", "trade", 14.67, 20.0]
["2026-09-14T16:00:53.581865+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:00:53.581870+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:00:53.581906+00:00", "trade", 14.67, 18.0]
["2026-09-14T16:00:53.581912+00:00", "trade", 14.67, 8.0]
["2026-09-14T16:00:53.581992+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:00:53.581992+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:00:53.582008+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:00:53.582033+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:00:53.582038+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:00:53.582038+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:00:53.582047+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:00:53.582054+00:00", "trade", 14.67, 23.0]
["2026-09-14T16:00:53.582054+00:00", "trade", 14.67, 77.0]
["2026-09-14T16:00:53.582072+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:00:53.582158+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:00:53.582163+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582188+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582248+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582268+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582293+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582339+00:00", "trade", 14.67, 82.0]
["2026-09-14T16:00:53.582398+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582443+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582574+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582594+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582594+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582614+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582614+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582629+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582659+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582714+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582819+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582854+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.582940+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.583180+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.583295+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.583626+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.583737+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.583906+00:00", "trade", 14.67, 14.0]
["2026-09-14T16:00:53.583952+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.584538+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.584819+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.584859+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.584886+00:00", "trade", 14.67, 3.0]
["2026-09-14T16:00:53.585245+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.585375+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.585482+00:00", "trade", 14.67, 4.0]
["2026-09-14T16:00:53.585501+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.585977+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.585982+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.586458+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.592141+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.592643+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.603784+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.620268+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.620710+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.637234+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.662765+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.685013+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.772000+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:53.941653+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:54.093465+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:54.121978+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:54.181990+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:54.490580+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:54.508493+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:54.509324+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:54.510157+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:54.514266+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:54.519985+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:54.550806+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:00:54.551730+00:00", "trade", 14.67, 21.0]
["2026-09-14T16:00:54.551806+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:54.552282+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:54.582624+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:54.583060+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:54.625300+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:54.682436+00:00", "trade", 14.6707, 470.0]
["2026-09-14T16:00:55.057379+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:55.434130+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:55.567623+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:55.770608+00:00", "trade", 14.6702, 25.0]
["2026-09-14T16:00:55.787051+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:55.800046+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:55.961752+00:00", "trade", 14.675, 2000.0]
["2026-09-14T16:00:55.962353+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:56.268097+00:00", "trade", 14.675, 5.0]
["2026-09-14T16:00:56.274571+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:56.275152+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:56.275293+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:56.278794+00:00", "trade", 14.67, 50.0]
["2026-09-14T16:00:56.279823+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:56.525712+00:00", "trade", 14.675, 300.0]
["2026-09-14T16:00:56.526295+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:56.526999+00:00", "trade", 14.6726, 52.0]
["2026-09-14T16:00:57.284194+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:57.732658+00:00", "trade", 14.67, 3000.0]
["2026-09-14T16:00:57.733363+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:57.735959+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:57.834035+00:00", "trade", 14.675, 5.0]
["2026-09-14T16:00:57.875351+00:00", "trade", 14.6799, 200.0]
["2026-09-14T16:00:57.875772+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:57.881250+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.034899+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:00:58.112679+00:00", "trade", 14.67, 50.0]
["2026-09-14T16:00:58.113613+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.113613+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.115227+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.115823+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.208673+00:00", "trade", 14.6701, 7500.0]
["2026-09-14T16:00:58.209954+00:00", "trade", 14.6703, 129.0]
["2026-09-14T16:00:58.210473+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.211320+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.211761+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.243717+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.635926+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.636472+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.637084+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.637119+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.657732+00:00", "trade", 14.675, 150.0]
["2026-09-14T16:00:58.659066+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.695914+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.696109+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.696400+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.696761+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.731649+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.907236+00:00", "trade", 14.6447, 2.0]
["2026-09-14T16:00:58.909186+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:58.934036+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:59.326419+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:59.338253+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:59.339330+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:59.562451+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:59.572315+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:59.572801+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:59.573242+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:59.573768+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:59.573838+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:59.575312+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:00:59.999958+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:00.077723+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:01.175104+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:01.965830+00:00", "trade", 14.675, 10.0]
["2026-09-14T16:01:01.968689+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:01.969145+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:01.970342+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.269030+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:01:02.270006+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.270366+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.270401+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.270675+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:01:02.270675+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:01:02.270678+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:01:02.270678+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:01:02.272642+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.272722+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.311219+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.311655+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.311695+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.312136+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.316256+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.552106+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:01:02.552133+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:01:02.552226+00:00", "trade", 14.675, 244.0]
["2026-09-14T16:01:02.709306+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.779127+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.779568+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.795817+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.983644+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.984631+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:02.984631+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:03.018808+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:03.018838+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:03.576764+00:00", "trade", 14.675, 2000.0]
["2026-09-14T16:01:03.618735+00:00", "trade", 14.675, 500.0]
["2026-09-14T16:01:03.653639+00:00", "trade", 14.6701, 500.0]
["2026-09-14T16:01:03.653759+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:03.654731+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:03.654771+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:03.655212+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:03.837070+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:04.257925+00:00", "trade", 14.675, 3000.0]
["2026-09-14T16:01:04.259176+00:00", "trade", 14.671, 53.0]
["2026-09-14T16:01:04.259272+00:00", "trade", 14.6747, 84.0]
["2026-09-14T16:01:04.536862+00:00", "trade", 14.6397, 58.0]
["2026-09-14T16:01:04.722603+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:04.722693+00:00", "trade", 14.675, 29.0]
["2026-09-14T16:01:04.723304+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:04.771013+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:04.777709+00:00", "trade", 14.675, 297.0]
["2026-09-14T16:01:04.778160+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:04.779137+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:04.779578+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:04.814346+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:05.497667+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:05.704421+00:00", "trade", 14.6724, 11.0]
["2026-09-14T16:01:05.704439+00:00", "trade", 14.6724, 1.0]
["2026-09-14T16:01:05.725047+00:00", "trade", 14.675, 16.0]
["2026-09-14T16:01:05.725234+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:01:05.725637+00:00", "trade", 14.675, 4.0]
["2026-09-14T16:01:05.728121+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:05.728139+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:01:05.728141+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:05.728436+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:05.729048+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:05.729048+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:05.729073+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:05.729163+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:06.116300+00:00", "trade", 14.675, 3.0]
["2026-09-14T16:01:06.121664+00:00", "trade", 14.675, 18.0]
["2026-09-14T16:01:06.453967+00:00", "trade", 14.68, 16.0]
["2026-09-14T16:01:06.455919+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:01:06.697333+00:00", "trade", 14.64, 13.0]
["2026-09-14T16:01:06.853613+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:01:06.853985+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:06.854532+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:06.854532+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:06.854652+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:06.883061+00:00", "trade", 14.675, 800.0]
["2026-09-14T16:01:06.883128+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:01:06.884526+00:00", "trade", 14.675, 2100.0]
["2026-09-14T16:01:06.885546+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:06.888652+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:01:06.888652+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:01:06.951044+00:00", "trade", 14.678, 1.0]
["2026-09-14T16:01:07.004654+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:07.042925+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:07.043627+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:07.247858+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:07.273658+00:00", "trade", 14.68, 7000.0]
["2026-09-14T16:01:07.274942+00:00", "trade", 14.6782, 133.0]
["2026-09-14T16:01:07.402496+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:07.417176+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:07.459286+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:07.766988+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:07.769539+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:07.787677+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:07.798578+00:00", "trade", 14.6797, 7500.0]
["2026-09-14T16:01:07.798629+00:00", "trade", 14.68, 1000.0]
["2026-09-14T16:01:07.798648+00:00", "trade", 14.68, 1200.0]
["2026-09-14T16:01:07.798652+00:00", "trade", 14.68, 300.0]
["2026-09-14T16:01:07.798657+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:01:07.798657+00:00", "trade", 14.68, 400.0]
["2026-09-14T16:01:07.798657+00:00", "trade", 14.68, 4.0]
["2026-09-14T16:01:07.798672+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:01:07.798672+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:01:07.798674+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:07.798678+00:00", "trade", 14.68, 500.0]
["2026-09-14T16:01:07.798679+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:01:07.798681+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:01:07.798681+00:00", "trade", 14.68, 22.0]
["2026-09-14T16:01:07.798684+00:00", "trade", 14.68, 2000.0]
["2026-09-14T16:01:07.798684+00:00", "trade", 14.68, 6.0]
["2026-09-14T16:01:07.798738+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:01:07.798764+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:01:07.798804+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:01:07.798809+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:01:07.798809+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:01:07.798874+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:01:07.798876+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:01:07.798879+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:01:07.798880+00:00", "trade", 14.68, 19.0]
["2026-09-14T16:01:07.798884+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:01:07.798934+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:01:07.798939+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:01:07.798945+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:01:07.798945+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:01:07.798959+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:01:07.798975+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:01:07.799160+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.799225+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.799243+00:00", "trade", 14.67, 1000.0]
["2026-09-14T16:01:07.799320+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.799340+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.799431+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.799516+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.799641+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.799681+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.799726+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.799736+00:00", "trade", 14.68, 3.0]
["2026-09-14T16:01:07.799756+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.799862+00:00", "trade", 14.6797, 90.0]
["2026-09-14T16:01:07.800019+00:00", "trade", 14.68, 68.0]
["2026-09-14T16:01:07.800062+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.800242+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.800518+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.800623+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.800839+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.801155+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.803540+00:00", "trade", 14.68, 12.0]
["2026-09-14T16:01:07.804412+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.804477+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.804553+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.804553+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.804845+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:01:07.804902+00:00", "trade", 14.68, 29.0]
["2026-09-14T16:01:07.804914+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.807919+00:00", "trade", 14.6865, 1.0]
["2026-09-14T16:01:07.808908+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.852316+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.853725+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.854537+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.900346+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.901353+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.901769+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.925320+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.925801+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:07.926478+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.001968+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.014588+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.039918+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.040359+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.140547+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.141028+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.141465+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.214173+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.237904+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.328770+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.328891+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.366095+00:00", "trade", 14.685, 300.0]
["2026-09-14T16:01:08.366686+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.366686+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.366781+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.366981+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:08.367346+00:00", "trade", 14.6791, 50.0]
["2026-09-14T16:01:08.477992+00:00", "trade", 14.6535, 37.0]
["2026-09-14T16:01:08.914799+00:00", "trade", 14.6877, 1.0]
["2026-09-14T16:01:09.047983+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:09.047986+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:01:09.049045+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:09.252476+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:09.542122+00:00", "trade", 14.685, 9900.0]
["2026-09-14T16:01:09.543403+00:00", "trade", 14.6848, 131.0]
["2026-09-14T16:01:09.594769+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:09.778635+00:00", "trade", 14.685, 137.0]
["2026-09-14T16:01:09.920328+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:10.194651+00:00", "trade", 14.6824, 1.0]
["2026-09-14T16:01:11.041217+00:00", "trade", 14.6413, 100.0]
["2026-09-14T16:01:11.237395+00:00", "trade", 14.6547, 100.0]
["2026-09-14T16:01:11.267996+00:00", "trade", 14.685, 400.0]
["2026-09-14T16:01:11.268729+00:00", "trade", 14.685, 7.0]
["2026-09-14T16:01:11.277396+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:11.337060+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:11.337441+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:11.337456+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:11.342814+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:11.342823+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:11.342859+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:11.393139+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:11.393685+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:11.413733+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:11.413773+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:11.418053+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:11.812306+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:11.917948+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:12.774576+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:12.836754+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:12.905787+00:00", "trade", 14.6831, 62.0]
["2026-09-14T16:01:12.906142+00:00", "trade", 14.6831, 1.0]
["2026-09-14T16:01:12.907137+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:12.935976+00:00", "trade", 14.685, 300.0]
["2026-09-14T16:01:12.936015+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:12.946345+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:13.035427+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:13.205978+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:13.308873+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:13.360974+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:13.361032+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:13.361082+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:13.362005+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:13.362285+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:01:13.362325+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:13.510803+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:13.511816+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:13.580755+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:13.593027+00:00", "trade", 14.69, 9400.0]
["2026-09-14T16:01:13.594311+00:00", "trade", 14.6893, 134.0]
["2026-09-14T16:01:13.600457+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:13.681844+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:14.123136+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:14.123612+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:14.124443+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:14.124524+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:14.124584+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:14.124855+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:14.252339+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:14.252775+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:14.432947+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:01:14.522504+00:00", "trade", 14.685, 3000.0]
["2026-09-14T16:01:14.523752+00:00", "trade", 14.6869, 50.0]
["2026-09-14T16:01:14.695568+00:00", "trade", 14.6507, 25.0]
["2026-09-14T16:01:15.030766+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:15.046574+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:15.527781+00:00", "trade", 14.685, 500.0]
["2026-09-14T16:01:16.036179+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:16.045927+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:16.052162+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:16.149639+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:16.149704+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:16.238815+00:00", "trade", 14.6581, 14.0]
["2026-09-14T16:01:17.116556+00:00", "trade", 14.642, 100.0]
["2026-09-14T16:01:17.120841+00:00", "trade", 14.642, 100.0]
["2026-09-14T16:01:17.436597+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:17.436647+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:17.961443+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:01:17.961492+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:01:17.961513+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:01:17.962424+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:17.962459+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:17.962724+00:00", "trade", 14.6855, 52.0]
["2026-09-14T16:01:17.970606+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:01:18.051400+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:18.051456+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:18.056347+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:18.057214+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:18.125236+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:18.263548+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:18.264122+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:18.377271+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:18.495994+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:18.685535+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:18.796444+00:00", "trade", 14.69, 599.0]
["2026-09-14T16:01:18.796444+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:18.796448+00:00", "trade", 14.69, 2263.0]
["2026-09-14T16:01:18.796448+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:01:18.796450+00:00", "trade", 14.69, 700.0]
["2026-09-14T16:01:18.796453+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:18.796453+00:00", "trade", 14.69, 500.0]
["2026-09-14T16:01:18.796456+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:01:18.796459+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:18.796522+00:00", "trade", 14.69, 500.0]
["2026-09-14T16:01:18.796528+00:00", "trade", 14.69, 500.0]
["2026-09-14T16:01:18.796588+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:01:18.796588+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:18.796594+00:00", "trade", 14.69, 500.0]
["2026-09-14T16:01:18.796594+00:00", "trade", 14.69, 6.0]
["2026-09-14T16:01:18.796597+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:18.796601+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:18.796601+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:01:18.796601+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:01:18.796606+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:01:18.796606+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:01:18.796609+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:01:18.796646+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:18.796664+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:18.796664+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:01:18.796669+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:01:18.796672+00:00", "trade", 14.69, 19.0]
["2026-09-14T16:01:18.796718+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:18.796724+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:18.796727+00:00", "trade", 14.69, 540.0]
["2026-09-14T16:01:18.796727+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:01:18.796730+00:00", "trade", 14.69, 19.0]
["2026-09-14T16:01:18.796745+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:01:18.796745+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:01:18.796749+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:01:18.796762+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:18.796762+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:18.796799+00:00", "trade", 14.69, 154.0]
["2026-09-14T16:01:18.796838+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:01:18.796840+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:01:18.796845+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:01:18.796850+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:01:18.796859+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:18.796860+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.796871+00:00", "trade", 14.69, 62.0]
["2026-09-14T16:01:18.796945+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.796945+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.796965+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.797115+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.797131+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.797135+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.797135+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.797150+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.797296+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.797441+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.797516+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.797529+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:01:18.797596+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.797612+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.797773+00:00", "trade", 14.6899, 50.0]
["2026-09-14T16:01:18.798007+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.798038+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.798056+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:01:18.798494+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.798574+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.798614+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.798694+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.798754+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.799170+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.799777+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.799852+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.800333+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.800759+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.802738+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:01:18.805295+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.872836+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.873317+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:19.296935+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:19.297015+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:19.393770+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:19.393820+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:19.394616+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:01:19.394978+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:19.404455+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:01:21.282869+00:00", "trade", 14.6964, 550.0]
["2026-09-14T16:01:21.302404+00:00", "trade", 14.695, 155.0]
["2026-09-14T16:01:22.861510+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:01:22.862649+00:00", "trade", 14.695, 10.0]
["2026-09-14T16:01:23.209937+00:00", "trade", 14.7, 362.0]
["2026-09-14T16:01:23.434794+00:00", "trade", 14.695, 9900.0]
["2026-09-14T16:01:23.436078+00:00", "trade", 14.6951, 144.0]
["2026-09-14T16:01:23.630771+00:00", "trade", 14.6928, 60.0]
["2026-09-14T16:01:23.996345+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:01:23.996378+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:01:24.359874+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:01:26.576149+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:01:26.863744+00:00", "trade", 14.6505, 20.0]
["2026-09-14T16:01:27.500883+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:01:28.183701+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:28.183751+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:28.184683+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:28.190433+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:01:28.190737+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:28.539537+00:00", "trade", 14.6679, 88.0]
["2026-09-14T16:01:28.545536+00:00", "trade", 14.695, 52.0]
["2026-09-14T16:01:28.545903+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:01:29.203487+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:01:29.703863+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:01:29.703893+00:00", "trade", 14.695, 5.0]
["2026-09-14T16:01:29.814893+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:29.817690+00:00", "trade", 14.695, 4800.0]
["2026-09-14T16:01:29.818977+00:00", "trade", 14.6951, 77.0]
["2026-09-14T16:01:29.882317+00:00", "trade", 14.695, 4200.0]
["2026-09-14T16:01:29.883595+00:00", "trade", 14.695, 50.0]
["2026-09-14T16:01:29.999979+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:30.111973+00:00", "trade", 14.695, 7000.0]
["2026-09-14T16:01:30.113254+00:00", "trade", 14.695, 84.0]
["2026-09-14T16:01:30.153129+00:00", "trade", 14.6628, 30.0]
["2026-09-14T16:01:30.228753+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:30.807285+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:31.137982+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:31.168009+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:31.951874+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:31.953608+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:31.983691+00:00", "trade", 14.695, 9000.0]
["2026-09-14T16:01:31.984972+00:00", "trade", 14.695, 108.0]
["2026-09-14T16:01:32.043653+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:32.044084+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:32.044139+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:32.072306+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:32.953112+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:32.959207+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.020342+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.511055+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.637521+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.637525+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:01:33.637582+00:00", "trade", 14.69, 23.0]
["2026-09-14T16:01:33.642649+00:00", "trade", 14.69, 25.0]
["2026-09-14T16:01:33.653759+00:00", "trade", 14.69, 18.0]
["2026-09-14T16:01:33.653759+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:01:33.653764+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:01:33.653803+00:00", "trade", 14.69, 1100.0]
["2026-09-14T16:01:33.653810+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.653855+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.653857+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:01:33.653860+00:00", "trade", 14.69, 4290.0]
["2026-09-14T16:01:33.653915+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.653920+00:00", "trade", 14.69, 710.0]
["2026-09-14T16:01:33.653920+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.653938+00:00", "trade", 14.69, 9.0]
["2026-09-14T16:01:33.654016+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.654020+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.654020+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.654035+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.654041+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.654045+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.654045+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.654051+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.654055+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.654075+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.654166+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.654286+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.654377+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.654381+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.654481+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:33.654602+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:01:33.654606+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:01:33.654632+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:01:33.654652+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.654657+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.654672+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.654672+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.654732+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.654747+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.655153+00:00", "trade", 14.69, 74.0]
["2026-09-14T16:01:33.655218+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.655363+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.655674+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.655674+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.655710+00:00", "trade", 14.685, 5.0]
["2026-09-14T16:01:33.655714+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.655760+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.655764+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.655880+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.656040+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.656160+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.656187+00:00", "trade", 14.685, 495.0]
["2026-09-14T16:01:33.656682+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.656682+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.656687+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.656722+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.657005+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:01:33.657005+00:00", "trade", 14.68, 500.0]
["2026-09-14T16:01:33.657008+00:00", "trade", 14.68, 106.0]
["2026-09-14T16:01:33.657022+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.657153+00:00", "trade", 14.68, 34.0]
["2026-09-14T16:01:33.657193+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.657243+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.657309+00:00", "trade", 14.69, 34.0]
["2026-09-14T16:01:33.657509+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.657580+00:00", "trade", 14.68, 765.0]
["2026-09-14T16:01:33.659306+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:01:33.669515+00:00", "trade", 14.685, 300.0]
["2026-09-14T16:01:33.688076+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:33.728037+00:00", "trade", 14.685, 5.0]
["2026-09-14T16:01:34.654940+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:01:34.904314+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:34.904618+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:34.905361+00:00", "trade", 14.68, 300.0]
["2026-09-14T16:01:34.906451+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:34.906645+00:00", "trade", 14.6839, 51.0]
["2026-09-14T16:01:35.117912+00:00", "trade", 14.6838, 3000.0]
["2026-09-14T16:01:35.180709+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:35.181340+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:35.259236+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:35.362266+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:35.379923+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:35.541221+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:35.541224+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:01:36.027845+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:36.824276+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:36.824722+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:36.825153+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:36.827674+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:36.932792+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:01:36.933305+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:36.933315+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:37.092128+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:37.371944+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:37.372400+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:37.906191+00:00", "trade", 14.685, 20.0]
["2026-09-14T16:01:38.143591+00:00", "trade", 14.685, 26.0]
["2026-09-14T16:01:38.967893+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:39.041979+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:39.533457+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:01:39.617413+00:00", "trade", 14.682, 2500.0]
["2026-09-14T16:01:39.618698+00:00", "trade", 14.6831, 70.0]
["2026-09-14T16:01:39.720805+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:39.818983+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:39.985605+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:39.986462+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:39.986527+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:39.987640+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:40.257587+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:40.613901+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:40.613901+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:01:40.670706+00:00", "trade", 14.685, 164.0]
["2026-09-14T16:01:40.718434+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:41.333144+00:00", "trade", 14.69, 280.0]
["2026-09-14T16:01:42.120472+00:00", "trade", 14.6838, 1000.0]
["2026-09-14T16:01:42.361041+00:00", "trade", 14.685, 5.0]
["2026-09-14T16:01:42.622396+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.623198+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.623824+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.624120+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.802254+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.805536+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.806419+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.806499+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.806905+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.807376+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.807817+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.916997+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.932702+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:01:42.932719+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.932724+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.932819+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:01:42.933316+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.933336+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.933381+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.933381+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.933421+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:42.958987+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:43.230157+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:43.230613+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:43.242637+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:43.407454+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:43.408371+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:43.507676+00:00", "trade", 14.685, 5000.0]
["2026-09-14T16:01:43.508284+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:43.508964+00:00", "trade", 14.6849, 83.0]
["2026-09-14T16:01:43.509324+00:00", "trade", 14.685, 122.0]
["2026-09-14T16:01:43.509447+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:43.509512+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:43.510404+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:43.510484+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:43.514168+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:43.677241+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:43.797633+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:43.797636+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:43.798625+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:43.910323+00:00", "trade", 14.682, 1.0]
["2026-09-14T16:01:43.911734+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.212196+00:00", "trade", 14.685, 500.0]
["2026-09-14T16:01:44.282916+00:00", "trade", 14.685, 4200.0]
["2026-09-14T16:01:44.284197+00:00", "trade", 14.685, 59.0]
["2026-09-14T16:01:44.300240+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:44.300252+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:44.300261+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:44.300498+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:44.301051+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.301106+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.302023+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.304381+00:00", "trade", 14.685, 133.0]
["2026-09-14T16:01:44.306371+00:00", "trade", 14.68, 4700.0]
["2026-09-14T16:01:44.307306+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.307388+00:00", "trade", 14.6842, 200.0]
["2026-09-14T16:01:44.307655+00:00", "trade", 14.6805, 63.0]
["2026-09-14T16:01:44.307818+00:00", "trade", 14.6842, 4700.0]
["2026-09-14T16:01:44.307908+00:00", "trade", 14.685, 104.0]
["2026-09-14T16:01:44.309096+00:00", "trade", 14.6842, 59.0]
["2026-09-14T16:01:44.358803+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.506655+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.506670+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.506738+00:00", "trade", 14.68, 48.0]
["2026-09-14T16:01:44.506748+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:01:44.506750+00:00", "trade", 14.68, 52.0]
["2026-09-14T16:01:44.506762+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:01:44.507211+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.507327+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.507372+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.507412+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.507452+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.507452+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.507688+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.508008+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.508013+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.508209+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.508449+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.509251+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.517055+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.566788+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.584115+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.584716+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.585192+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.586024+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.737154+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:44.859034+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:45.005372+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:45.018854+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:45.350363+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:45.352899+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:45.362086+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:45.362567+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:45.403730+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:45.875974+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:46.018894+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:46.019421+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:46.019902+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:46.079043+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:46.152631+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:01:46.152631+00:00", "trade", 14.685, 487.0]
["2026-09-14T16:01:46.152783+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:46.153650+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:46.153665+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:46.154146+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:46.154146+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:46.154198+00:00", "trade", 14.69, 13.0]
["2026-09-14T16:01:46.154828+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:46.154863+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:46.155184+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:46.199795+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:46.352649+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:47.111094+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:47.143225+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:49.555953+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:49.576496+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:49.577258+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:49.614727+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:50.718433+00:00", "trade", 14.6467, 100.0]
["2026-09-14T16:01:50.820460+00:00", "trade", 14.6467, 200.0]
["2026-09-14T16:01:51.107315+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:51.411429+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:51.639396+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:51.639399+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:51.639456+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:01:51.639456+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:01:51.639522+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:51.640319+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:51.640329+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:51.640329+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:51.640364+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:51.640409+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:51.640542+00:00", "trade", 14.685, 2.0]
["2026-09-14T16:01:51.641436+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:51.641466+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:51.642128+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:51.654062+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:51.654708+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:51.655094+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:51.715532+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:52.678465+00:00", "trade", 14.6899, 6750.0]
["2026-09-14T16:01:52.679605+00:00", "trade", 14.685, 6.0]
["2026-09-14T16:01:52.679635+00:00", "trade", 14.685, 4.0]
["2026-09-14T16:01:52.679752+00:00", "trade", 14.6892, 96.0]
["2026-09-14T16:01:53.883618+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:53.968996+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:53.969046+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:54.098850+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:54.098850+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:54.909229+00:00", "trade", 14.685, 7000.0]
["2026-09-14T16:01:54.909284+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:54.909790+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:54.910513+00:00", "trade", 14.685, 84.0]
["2026-09-14T16:01:54.935566+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:55.385382+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:55.618987+00:00", "trade", 14.6474, 100.0]
["2026-09-14T16:01:56.391512+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.391552+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.395712+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.606594+00:00", "trade", 14.69, 199.0]
["2026-09-14T16:01:56.606598+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:01:56.606600+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:01:56.606651+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:01:56.606667+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:01:56.606684+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.606704+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.606704+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.607340+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.607346+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.607541+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.607581+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.607581+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.607661+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.607781+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.608303+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.639607+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.640559+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.727581+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:56.728223+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:57.447976+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:57.659444+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:57.659885+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:57.660366+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:57.700150+00:00", "trade", 14.6899, 3000.0]
["2026-09-14T16:01:57.840525+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:57.874596+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:57.875273+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:58.018187+00:00", "trade", 14.6899, 6750.0]
["2026-09-14T16:01:58.019471+00:00", "trade", 14.6899, 121.0]
["2026-09-14T16:01:59.473904+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:01:59.473904+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:01:59.473940+00:00", "trade", 14.69, 500.0]
["2026-09-14T16:01:59.473993+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:59.474514+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:01:59.475837+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:00.000005+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:00.182369+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:00.182373+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:00.182375+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:00.182375+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:02:00.182378+00:00", "trade", 14.69, 96.0]
["2026-09-14T16:02:00.182432+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:00.182438+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:00.182510+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:02:00.182516+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:00.182519+00:00", "trade", 14.69, 229.0]
["2026-09-14T16:02:00.183004+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:02:00.183004+00:00", "trade", 14.69, 240.0]
["2026-09-14T16:02:00.183006+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:00.183009+00:00", "trade", 14.69, 28.0]
["2026-09-14T16:02:00.183009+00:00", "trade", 14.69, 8.0]
["2026-09-14T16:02:00.183022+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:00.183103+00:00", "trade", 14.69, 22.0]
["2026-09-14T16:02:00.183106+00:00", "trade", 14.69, 78.0]
["2026-09-14T16:02:00.183112+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:00.183130+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:00.183154+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:00.183166+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:00.183208+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:02:00.183211+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:00.183244+00:00", "trade", 14.685, 4.0]
["2026-09-14T16:02:00.183286+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:00.183291+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:00.183296+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:00.183306+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:00.183391+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:00.183396+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:00.183421+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:00.183462+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:00.183507+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:00.183532+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:00.183533+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:02:00.183533+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:00.183644+00:00", "trade", 14.69, 22.0]
["2026-09-14T16:02:00.183653+00:00", "trade", 14.69, 21.0]
["2026-09-14T16:02:00.183727+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:00.183785+00:00", "trade", 14.69, 27.0]
["2026-09-14T16:02:00.183787+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:00.183789+00:00", "trade", 14.69, 76.0]
["2026-09-14T16:02:00.183998+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:00.184063+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:00.184183+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:00.184263+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:00.184384+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:00.184584+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:00.184664+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:00.184865+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:00.185063+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:02:00.185839+00:00", "trade", 14.69, 297.0]
["2026-09-14T16:02:00.186544+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:00.187386+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:00.203786+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:02:00.232032+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:00.237770+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:00.559567+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:00.559627+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:01.057858+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:01.057927+00:00", "trade", 14.69, 35.0]
["2026-09-14T16:02:01.058309+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:01.059220+00:00", "trade", 14.69, 12.0]
["2026-09-14T16:02:01.059331+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:01.059371+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:01.059418+00:00", "trade", 14.69, 600.0]
["2026-09-14T16:02:01.059421+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:01.059422+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:02:01.059424+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:02:01.059424+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:02:01.059442+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:01.059512+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:01.059512+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:01.059562+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:01.059562+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:01.059587+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:01.059592+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:01.059592+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:01.059597+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:01.059626+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:01.059629+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:02:01.059717+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:01.059742+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:01.059873+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.059938+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.060108+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.060164+00:00", "trade", 14.69, 36.0]
["2026-09-14T16:02:01.060269+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.060354+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.060429+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.060469+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.060675+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.060754+00:00", "trade", 14.69, 51.0]
["2026-09-14T16:02:01.061431+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.061544+00:00", "trade", 14.69, 23.0]
["2026-09-14T16:02:01.061827+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.061857+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.061857+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.062709+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.062749+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.068794+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.069230+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.164502+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.209960+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.534282+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:01.572478+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:02.877804+00:00", "trade", 14.6637, 16.0]
["2026-09-14T16:02:03.066753+00:00", "trade", 14.685, 7000.0]
["2026-09-14T16:02:03.068031+00:00", "trade", 14.6854, 91.0]
["2026-09-14T16:02:03.229235+00:00", "trade", 14.685, 300.0]
["2026-09-14T16:02:04.260387+00:00", "trade", 14.685, 30.0]
["2026-09-14T16:02:04.655882+00:00", "trade", 14.6581, 65.0]
["2026-09-14T16:02:05.019877+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:05.020118+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:05.020464+00:00", "trade", 14.685, 50.0]
["2026-09-14T16:02:05.151882+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:05.915529+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:05.916306+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:06.218930+00:00", "trade", 14.685, 487.0]
["2026-09-14T16:02:06.219908+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:06.222364+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:02:06.223976+00:00", "trade", 14.69, 13.0]
["2026-09-14T16:02:06.224825+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:06.225467+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:06.283355+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:06.283400+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:06.481335+00:00", "trade", 14.6489, 100.0]
["2026-09-14T16:02:06.494927+00:00", "trade", 14.6489, 400.0]
["2026-09-14T16:02:06.497393+00:00", "trade", 14.6489, 100.0]
["2026-09-14T16:02:06.500553+00:00", "trade", 14.6655, 200.0]
["2026-09-14T16:02:06.546897+00:00", "trade", 14.685, 5.0]
["2026-09-14T16:02:06.990197+00:00", "trade", 14.685, 300.0]
["2026-09-14T16:02:07.022203+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:07.022203+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:07.022689+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:07.023842+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:07.038572+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:07.224474+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:08.505401+00:00", "trade", 14.6899, 6750.0]
["2026-09-14T16:02:08.506531+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:08.506706+00:00", "trade", 14.6891, 96.0]
["2026-09-14T16:02:08.507012+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:08.596720+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:08.597282+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.071911+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.091974+00:00", "trade", 14.685, 20.0]
["2026-09-14T16:02:09.166020+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.223081+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.352685+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.355696+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:09.356248+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.356288+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.356288+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.356323+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.356363+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.357727+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.407765+00:00", "trade", 14.6889, 7.0]
["2026-09-14T16:02:09.602489+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.750226+00:00", "trade", 14.69, 43.0]
["2026-09-14T16:02:09.750271+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.750274+00:00", "trade", 14.69, 600.0]
["2026-09-14T16:02:09.750274+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:09.750277+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:09.750341+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.750361+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.750366+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.750391+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:09.750396+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.750396+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.750403+00:00", "trade", 14.69, 52.0]
["2026-09-14T16:02:09.750403+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:09.750406+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.750411+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.750416+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.750421+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.750466+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.750667+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.750772+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.750842+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:02:09.750973+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.751293+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.751649+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:09.751649+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:09.751651+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:09.751660+00:00", "trade", 14.69, 16.0]
["2026-09-14T16:02:09.751815+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.752296+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.752376+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.752692+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.752962+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.755774+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.755854+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.761830+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:09.763135+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:02:09.763138+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:02:09.763162+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.763167+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:09.763192+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763221+00:00", "trade", 14.69, 16.0]
["2026-09-14T16:02:09.763221+00:00", "trade", 14.69, 25.0]
["2026-09-14T16:02:09.763226+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:09.763227+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763229+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:09.763232+00:00", "trade", 14.69, 42.0]
["2026-09-14T16:02:09.763232+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763235+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:02:09.763235+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:02:09.763237+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763250+00:00", "trade", 14.69, 81.0]
["2026-09-14T16:02:09.763283+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:09.763307+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763307+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763312+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763322+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763322+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763337+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763337+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763364+00:00", "trade", 14.69, 96.0]
["2026-09-14T16:02:09.763367+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:09.763382+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763392+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763412+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763442+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763447+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763502+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:09.763537+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.763818+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.763818+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.763879+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.763962+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:09.764009+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764019+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764054+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764059+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764059+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764089+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764139+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764139+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764139+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764179+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764219+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764219+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764259+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764259+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764264+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764383+00:00", "trade", 14.685, 14.0]
["2026-09-14T16:02:09.764460+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764610+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764610+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764620+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764655+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.764655+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.765196+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.765302+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.765302+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.765698+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.766098+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.823751+00:00", "trade", 14.6493, 100.0]
["2026-09-14T16:02:09.865811+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.865811+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.866252+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.882186+00:00", "trade", 14.685, 300.0]
["2026-09-14T16:02:09.883177+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.883498+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.883979+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.933552+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:09.933552+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:10.031701+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:10.198237+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:10.198758+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:10.222369+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:10.326282+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:10.472560+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:10.472610+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:10.472610+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:10.472650+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:10.473113+00:00", "trade", 14.685, 400.0]
["2026-09-14T16:02:10.473447+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:10.519627+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:10.527706+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:10.528147+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:11.024910+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:11.035264+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:11.095853+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:11.096289+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:11.145514+00:00", "trade", 14.6869, 10.0]
["2026-09-14T16:02:11.478364+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:11.479171+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:11.592726+00:00", "trade", 14.6899, 7500.0]
["2026-09-14T16:02:11.593453+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:11.594019+00:00", "trade", 14.6895, 126.0]
["2026-09-14T16:02:11.595132+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:11.595573+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:11.615986+00:00", "trade", 14.685, 2710.0]
["2026-09-14T16:02:11.616583+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:11.625164+00:00", "trade", 14.685, 4.0]
["2026-09-14T16:02:11.828550+00:00", "trade", 14.685, 4.0]
["2026-09-14T16:02:11.845092+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:02:11.846828+00:00", "trade", 14.6895, 396.0]
["2026-09-14T16:02:11.960291+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:02:11.960294+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:02:11.960297+00:00", "trade", 14.69, 800.0]
["2026-09-14T16:02:11.960309+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:02:11.960313+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:02:11.960316+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:02:11.960316+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:02:11.960318+00:00", "trade", 14.69, 500.0]
["2026-09-14T16:02:11.960322+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:02:11.960327+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:02:11.960337+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:02:11.960339+00:00", "trade", 14.69, 16.0]
["2026-09-14T16:02:11.960357+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:02:11.960381+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:11.960436+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:11.960446+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:11.960526+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:11.960536+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:11.960559+00:00", "trade", 14.69, 72.0]
["2026-09-14T16:02:11.960559+00:00", "trade", 14.69, 25.0]
["2026-09-14T16:02:11.960562+00:00", "trade", 14.69, 580.0]
["2026-09-14T16:02:11.960566+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:11.960566+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:11.960580+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:11.960580+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:02:11.960627+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:11.960640+00:00", "trade", 14.69, 24.0]
["2026-09-14T16:02:11.960677+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:11.960703+00:00", "trade", 14.69, 26.0]
["2026-09-14T16:02:11.960707+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:11.960717+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:02:11.960763+00:00", "trade", 14.69, 8.0]
["2026-09-14T16:02:11.961048+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.961133+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.961158+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.961208+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.961253+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.961333+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.961403+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.961413+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.961574+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.961574+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.961608+00:00", "trade", 14.6868, 52.0]
["2026-09-14T16:02:11.961970+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.962321+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.962486+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.962611+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.962682+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.962697+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.962835+00:00", "trade", 14.69, 8.0]
["2026-09-14T16:02:11.963123+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.963173+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.965132+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:11.979395+00:00", "trade", 14.695, 11.0]
["2026-09-14T16:02:12.561487+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:12.566809+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:12.567250+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:12.572212+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:12.677007+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:12.677804+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.068453+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.088416+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.162041+00:00", "trade", 14.7, 145.0]
["2026-09-14T16:02:13.162050+00:00", "trade", 14.695, 145.0]
["2026-09-14T16:02:13.162080+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:02:13.162092+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:13.162116+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:02:13.162125+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:02:13.162131+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:02:13.162149+00:00", "trade", 14.695, 10.0]
["2026-09-14T16:02:13.162351+00:00", "trade", 14.695, 8342.0]
["2026-09-14T16:02:13.163875+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.164607+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.164642+00:00", "trade", 14.6939, 134.0]
["2026-09-14T16:02:13.270359+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.286029+00:00", "trade", 14.695, 800.0]
["2026-09-14T16:02:13.286080+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:02:13.286282+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:02:13.286303+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:02:13.286495+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:02:13.286923+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.365631+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.366107+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.366112+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.453976+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.454407+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.493330+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.521056+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.521077+00:00", "trade", 14.6999, 2800.0]
["2026-09-14T16:02:13.521081+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.522392+00:00", "trade", 14.6983, 50.0]
["2026-09-14T16:02:13.681657+00:00", "trade", 14.695, 4200.0]
["2026-09-14T16:02:13.682965+00:00", "trade", 14.695, 50.0]
["2026-09-14T16:02:13.779165+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.785089+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:13.935163+00:00", "trade", 14.6927, 10.0]
["2026-09-14T16:02:14.020392+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:14.020446+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:14.020446+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:14.020536+00:00", "trade", 14.7, 499.0]
["2026-09-14T16:02:14.020539+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:02:14.020539+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:02:14.020540+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.020542+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:14.020545+00:00", "trade", 14.7, 1341.0]
["2026-09-14T16:02:14.020590+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:02:14.020596+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:14.020608+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:14.021361+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.021402+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.021468+00:00", "trade", 14.7, 500.0]
["2026-09-14T16:02:14.021477+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.021510+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:14.021510+00:00", "trade", 14.7, 9.0]
["2026-09-14T16:02:14.021602+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.022033+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.022920+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.023126+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.026233+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.026263+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.031134+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:02:14.052009+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.052491+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.055828+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:02:14.056415+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.088747+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.226630+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.234870+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.282889+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.313176+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.519803+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.864495+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:02:14.864533+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.865074+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.865596+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:14.866037+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:15.021487+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:15.250988+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:15.251053+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:15.251649+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:15.251649+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:15.251649+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:15.252105+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:15.293514+00:00", "trade", 14.695, 2000.0]
["2026-09-14T16:02:15.294795+00:00", "trade", 14.6979, 60.0]
["2026-09-14T16:02:15.344751+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:15.344871+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:15.345393+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:15.345633+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:15.379985+00:00", "trade", 14.6698, 4.0]
["2026-09-14T16:02:16.072453+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.121284+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.121765+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.223237+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.223673+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.572859+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.577901+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.577951+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.577996+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.578001+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.578553+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.578553+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.578598+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.578993+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.590000+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.590055+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:16.714957+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:17.086802+00:00", "trade", 14.695, 7500.0]
["2026-09-14T16:02:17.088083+00:00", "trade", 14.695, 90.0]
["2026-09-14T16:02:17.501880+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:17.502772+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:17.520284+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:17.520299+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:17.520820+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:17.520820+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:17.520900+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:17.521301+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:17.616838+00:00", "trade", 14.6924, 150.0]
["2026-09-14T16:02:17.695796+00:00", "trade", 14.6971, 50.0]
["2026-09-14T16:02:17.726053+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:17.726645+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:17.726645+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:17.727166+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:17.727247+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:17.727251+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:17.727327+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:18.112769+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:18.138064+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:18.330755+00:00", "trade", 14.6593, 66.0]
["2026-09-14T16:02:18.382893+00:00", "trade", 14.6904, 13.0]
["2026-09-14T16:02:18.479772+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.388580+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.388656+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.615706+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.615707+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:19.615710+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:19.615713+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:19.615761+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:19.615767+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:19.615801+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.615878+00:00", "trade", 14.7, 999.0]
["2026-09-14T16:02:19.615882+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:02:19.615882+00:00", "trade", 14.7, 500.0]
["2026-09-14T16:02:19.615884+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:19.615896+00:00", "trade", 14.7, 1699.0]
["2026-09-14T16:02:19.615901+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:19.615901+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.615906+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:02:19.615906+00:00", "trade", 14.7, 1648.0]
["2026-09-14T16:02:19.615906+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:02:19.615908+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:02:19.615936+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:19.615942+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:19.616082+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.616673+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.616683+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.616817+00:00", "trade", 14.7, 250.0]
["2026-09-14T16:02:19.616910+00:00", "trade", 14.7, 70.0]
["2026-09-14T16:02:19.617208+00:00", "trade", 14.6998, 69.0]
["2026-09-14T16:02:19.617500+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.618021+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.618142+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.619139+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.620462+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.624464+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:02:19.624467+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:02:19.624467+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:02:19.624692+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.624879+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:02:19.624879+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:02:19.624928+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.625384+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.625424+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.625785+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.625865+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.823907+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:19.824202+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:20.033676+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:20.034718+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:20.052801+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:20.380060+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:20.380060+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:20.473457+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:20.520154+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:20.865691+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:20.866217+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:20.866668+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:20.866728+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:20.938424+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:20.938778+00:00", "trade", 14.695, 186.0]
["2026-09-14T16:02:20.938796+00:00", "trade", 14.695, 186.0]
["2026-09-14T16:02:20.938820+00:00", "trade", 14.695, 400.0]
["2026-09-14T16:02:20.938820+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:02:20.938823+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:20.938832+00:00", "trade", 14.695, 28.0]
["2026-09-14T16:02:20.938835+00:00", "trade", 14.7, 106.0]
["2026-09-14T16:02:20.938835+00:00", "trade", 14.7, 52.0]
["2026-09-14T16:02:20.938841+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:02:20.938841+00:00", "trade", 14.7, 21.0]
["2026-09-14T16:02:20.938847+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:02:20.938847+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:02:20.938862+00:00", "trade", 14.7, 599.0]
["2026-09-14T16:02:20.938862+00:00", "trade", 14.7, 301.0]
["2026-09-14T16:02:20.938866+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:02:20.938866+00:00", "trade", 14.7, 8.0]
["2026-09-14T16:02:20.938871+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:02:20.938871+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:02:20.938880+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:20.938890+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:20.938890+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:20.938893+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:20.938895+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:02:20.938895+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:20.938901+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:20.938907+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:20.938911+00:00", "trade", 14.695, 132.0]
["2026-09-14T16:02:20.938914+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:20.938917+00:00", "trade", 14.695, 164.0]
["2026-09-14T16:02:20.938920+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:20.938920+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:20.938923+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:02:20.938923+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:20.938923+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:02:20.938923+00:00", "trade", 14.7, 140.0]
["2026-09-14T16:02:20.938923+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:02:20.938926+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:02:20.938928+00:00", "trade", 14.695, 104.0]
["2026-09-14T16:02:20.938932+00:00", "trade", 14.7, 153.0]
["2026-09-14T16:02:20.938932+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:02:20.938937+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:02:20.938937+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:02:20.938940+00:00", "trade", 14.7, 21.0]
["2026-09-14T16:02:20.938960+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:20.938960+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:20.938973+00:00", "trade", 14.7, 79.0]
["2026-09-14T16:02:20.938983+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:02:20.938986+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:20.939042+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:20.939042+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:02:20.939056+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:20.939109+00:00", "trade", 14.7, 77.0]
["2026-09-14T16:02:20.939111+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:20.939116+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:20.939116+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:20.939121+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:20.939145+00:00", "trade", 14.7, 77.0]
["2026-09-14T16:02:20.939148+00:00", "trade", 14.7, 23.0]
["2026-09-14T16:02:20.939201+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.939241+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.939326+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.939382+00:00", "trade", 14.7, 77.0]
["2026-09-14T16:02:20.939396+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.939445+00:00", "trade", 14.7, 323.0]
["2026-09-14T16:02:20.939467+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:02:20.939517+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.939517+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.939652+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.939652+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.939732+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.939853+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.939923+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.939923+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.939933+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.939973+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.939973+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.939973+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.940008+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.940077+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:02:20.940185+00:00", "trade", 14.699, 50.0]
["2026-09-14T16:02:20.940369+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.940393+00:00", "trade", 14.6995, 48.0]
["2026-09-14T16:02:20.940414+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.940649+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.940690+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.941211+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.941852+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.941852+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.943159+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:20.943812+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.944119+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:02:20.944454+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.944798+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:02:20.946734+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.947150+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:20.952241+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:20.953068+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:20.953317+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:02:21.042843+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:21.048052+00:00", "trade", 14.705, 1065.0]
["2026-09-14T16:02:21.156977+00:00", "trade", 14.705, 6.0]
["2026-09-14T16:02:21.243644+00:00", "trade", 14.705, 8800.0]
["2026-09-14T16:02:21.244952+00:00", "trade", 14.7048, 126.0]
["2026-09-14T16:02:21.283864+00:00", "trade", 14.705, 600.0]
["2026-09-14T16:02:21.283930+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:21.495385+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:02:21.739912+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:21.739992+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:21.861872+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:21.939577+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:21.939958+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:21.940419+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:22.012561+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:22.168131+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:22.254196+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:22.317782+00:00", "trade", 14.6919, 200.0]
["2026-09-14T16:02:22.654809+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:22.663009+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:22.663249+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:22.688930+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:22.692258+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:22.970687+00:00", "trade", 14.705, 4.0]
["2026-09-14T16:02:22.971045+00:00", "trade", 14.7095, 96.0]
["2026-09-14T16:02:23.242639+00:00", "trade", 14.705, 2000.0]
["2026-09-14T16:02:23.267797+00:00", "trade", 14.705, 487.0]
["2026-09-14T16:02:23.267797+00:00", "trade", 14.705, 13.0]
["2026-09-14T16:02:23.268249+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:23.268249+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:23.268485+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:23.268966+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:23.269688+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:23.300917+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:23.301498+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:23.344631+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:23.345072+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:23.459088+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:02:23.460191+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:23.567627+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:23.617033+00:00", "trade", 14.705, 3000.0]
["2026-09-14T16:02:23.618314+00:00", "trade", 14.7051, 78.0]
["2026-09-14T16:02:23.918964+00:00", "trade", 14.7099, 10.0]
["2026-09-14T16:02:23.923039+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:02:24.253504+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:24.594481+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:24.594997+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:24.844160+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:25.099580+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:25.189704+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:25.190396+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:25.291705+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:25.573215+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:25.573676+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:25.886741+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:25.887759+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:25.888325+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:25.921068+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:25.921088+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:25.921589+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:25.922030+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:25.984730+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:26.180315+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:26.191623+00:00", "trade", 14.6917, 52.0]
["2026-09-14T16:02:26.192960+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:26.982376+00:00", "trade", 14.7059, 3000.0]
["2026-09-14T16:02:27.357191+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:27.357241+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:27.357251+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:27.357817+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:27.357817+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:27.358254+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:27.515788+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:27.623358+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:02:27.670747+00:00", "trade", 14.7035, 99.0]
["2026-09-14T16:02:28.183533+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:28.183979+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:28.191391+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:28.194188+00:00", "trade", 14.705, 7000.0]
["2026-09-14T16:02:28.195472+00:00", "trade", 14.7053, 127.0]
["2026-09-14T16:02:28.238853+00:00", "trade", 14.705, 499.0]
["2026-09-14T16:02:28.467620+00:00", "trade", 14.705, 105.0]
["2026-09-14T16:02:28.468897+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:28.470656+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:28.503670+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:28.563085+00:00", "trade", 14.6928, 88.0]
["2026-09-14T16:02:29.016635+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:29.474377+00:00", "trade", 14.705, 30.0]
["2026-09-14T16:02:29.841656+00:00", "trade", 14.6526, 1.0]
["2026-09-14T16:02:30.000031+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.299103+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.300677+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.302536+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.302536+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.302972+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.347473+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.347503+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.537851+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.629925+00:00", "trade", 14.705, 16.0]
["2026-09-14T16:02:30.673117+00:00", "trade", 14.702, 250.0]
["2026-09-14T16:02:30.674015+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.674176+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.676802+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.677293+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.677614+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.693702+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.694138+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.694459+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.695400+00:00", "trade", 14.7024, 250.0]
["2026-09-14T16:02:30.858950+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.859457+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.859807+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.886366+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:30.893500+00:00", "trade", 14.7099, 900.0]
["2026-09-14T16:02:31.035977+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:31.092907+00:00", "trade", 14.705, 400.0]
["2026-09-14T16:02:31.092910+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:31.092910+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:32.022468+00:00", "trade", 14.705, 300.0]
["2026-09-14T16:02:32.022471+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:32.022760+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:32.022845+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:32.022943+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:32.023302+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:32.023487+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:32.026053+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:32.027892+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:32.066529+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:32.066630+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:32.129419+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:32.137783+00:00", "trade", 14.6928, 35.0]
["2026-09-14T16:02:32.205991+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:32.206473+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:32.319276+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:32.320464+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:32.320509+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:32.544417+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:32.632121+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:33.618570+00:00", "trade", 14.705, 9900.0]
["2026-09-14T16:02:33.619854+00:00", "trade", 14.7052, 157.0]
["2026-09-14T16:02:33.622372+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:33.652910+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:34.009817+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:02:34.178241+00:00", "trade", 14.71, 50.0]
["2026-09-14T16:02:34.331194+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:02:34.331552+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:02:34.708860+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:34.708860+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:02:34.713369+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:34.713805+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:34.716331+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:34.726375+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:34.727974+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:34.731863+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:34.765062+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:34.894017+00:00", "trade", 14.705, 9500.0]
["2026-09-14T16:02:34.895331+00:00", "trade", 14.705, 118.0]
["2026-09-14T16:02:34.979135+00:00", "trade", 14.701, 150.0]
["2026-09-14T16:02:35.895049+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:02:36.159847+00:00", "trade", 14.7099, 400.0]
["2026-09-14T16:02:36.644375+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:37.381414+00:00", "trade", 14.71, 550.0]
["2026-09-14T16:02:37.852284+00:00", "trade", 14.705, 5.0]
["2026-09-14T16:02:37.946095+00:00", "trade", 14.705, 5.0]
["2026-09-14T16:02:37.995330+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:37.995410+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.009719+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.141122+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.164448+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.315703+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.315818+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.361031+00:00", "trade", 14.7001, 441.0]
["2026-09-14T16:02:38.361071+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.361218+00:00", "trade", 14.7001, 1479.0]
["2026-09-14T16:02:38.361672+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.361813+00:00", "trade", 14.7, 39.0]
["2026-09-14T16:02:38.361873+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.361873+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.361879+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:02:38.362033+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.362418+00:00", "trade", 14.7, 409.0]
["2026-09-14T16:02:38.362740+00:00", "trade", 14.7039, 409.0]
["2026-09-14T16:02:38.363179+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:02:38.363182+00:00", "trade", 14.7, 600.0]
["2026-09-14T16:02:38.363182+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:02:38.363185+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:38.363218+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:02:38.363233+00:00", "trade", 14.7039, 441.0]
["2026-09-14T16:02:38.363260+00:00", "trade", 14.7, 1471.0]
["2026-09-14T16:02:38.363392+00:00", "trade", 14.7, 324.0]
["2026-09-14T16:02:38.363404+00:00", "trade", 14.7, 1300.0]
["2026-09-14T16:02:38.363407+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:38.363422+00:00", "trade", 14.7039, 1479.0]
["2026-09-14T16:02:38.363452+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:38.363464+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:38.363479+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:38.363483+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:38.363483+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:02:38.363485+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:02:38.363516+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:38.363537+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:02:38.363539+00:00", "trade", 14.7, 501.0]
["2026-09-14T16:02:38.363541+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.363551+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:38.363558+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:02:38.363582+00:00", "trade", 14.7, 574.0]
["2026-09-14T16:02:38.363586+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:38.363588+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:02:38.363591+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:02:38.363592+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.363662+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.363666+00:00", "trade", 14.7, 3099.0]
["2026-09-14T16:02:38.363669+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:38.363677+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.363692+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:38.363692+00:00", "quote", 14.69, 14.71]
["2026-09-14T16:02:38.363700+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:38.363702+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.363737+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.363737+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.363737+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.363742+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.363742+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.363752+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.363772+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.363802+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.363882+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.363933+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.363948+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:38.363953+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:38.363973+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:38.363998+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:38.364003+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:38.364008+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:38.364009+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:38.364015+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:38.364073+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:38.364098+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.364118+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:38.364147+00:00", "trade", 14.7039, 39.0]
["2026-09-14T16:02:38.364148+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:38.364153+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:38.364219+00:00", "trade", 14.7, 41.0]
["2026-09-14T16:02:38.364238+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.364238+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.364373+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.364459+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.364460+00:00", "trade", 14.7039, 11.0]
["2026-09-14T16:02:38.364466+00:00", "trade", 14.7024, 56.0]
["2026-09-14T16:02:38.364475+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:02:38.364514+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.364634+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.364674+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.364676+00:00", "trade", 14.7039, 1400.0]
["2026-09-14T16:02:38.364685+00:00", "trade", 14.7004, 51.0]
["2026-09-14T16:02:38.364754+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.364938+00:00", "trade", 14.7008, 81.0]
["2026-09-14T16:02:38.365512+00:00", "trade", 14.7039, 200.0]
["2026-09-14T16:02:38.365747+00:00", "trade", 14.7, 8.0]
["2026-09-14T16:02:38.365752+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.365984+00:00", "trade", 14.7039, 600.0]
["2026-09-14T16:02:38.366113+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.366249+00:00", "trade", 14.7039, 300.0]
["2026-09-14T16:02:38.366433+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.366549+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.366622+00:00", "trade", 14.7039, 100.0]
["2026-09-14T16:02:38.366748+00:00", "trade", 14.7039, 300.0]
["2026-09-14T16:02:38.366834+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.367022+00:00", "trade", 14.7039, 1471.0]
["2026-09-14T16:02:38.367270+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.367997+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.368297+00:00", "trade", 14.7034, 60.0]
["2026-09-14T16:02:38.373656+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.593228+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:38.702819+00:00", "trade", 14.695, 1001.0]
["2026-09-14T16:02:38.958387+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.158799+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.159230+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.234566+00:00", "trade", 14.6636, 65.0]
["2026-09-14T16:02:39.554461+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.632607+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.641548+00:00", "trade", 14.695, 20.0]
["2026-09-14T16:02:39.643906+00:00", "trade", 14.695, 23.0]
["2026-09-14T16:02:39.647252+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.647410+00:00", "trade", 14.7, 18.0]
["2026-09-14T16:02:39.647437+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.647522+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.647748+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.647974+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.648009+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.648129+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.648374+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.648410+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.749926+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.750407+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.750407+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.839915+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.914337+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.916057+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.931784+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.957911+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.993641+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.993954+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:02:39.993954+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:39.993957+00:00", "trade", 14.7, 700.0]
["2026-09-14T16:02:39.993978+00:00", "trade", 14.7, 600.0]
["2026-09-14T16:02:39.993982+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:39.993985+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:39.993987+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:39.993987+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:02:39.994107+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:02:39.994110+00:00", "trade", 14.7, 13.0]
["2026-09-14T16:02:39.994117+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:39.994207+00:00", "trade", 14.7, 87.0]
["2026-09-14T16:02:39.994225+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:39.994243+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:02:39.994243+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:02:39.994249+00:00", "trade", 14.7, 132.0]
["2026-09-14T16:02:39.994249+00:00", "trade", 14.7, 72.0]
["2026-09-14T16:02:39.994252+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:02:39.994253+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:39.994253+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:39.994255+00:00", "trade", 14.7, 221.0]
["2026-09-14T16:02:39.994258+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:39.994258+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:39.994261+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:39.994268+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:39.994270+00:00", "trade", 14.7, 98.0]
["2026-09-14T16:02:39.994273+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:39.994273+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:02:39.994273+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:39.994273+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:39.994283+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:39.994283+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:39.994291+00:00", "trade", 14.7, 1500.0]
["2026-09-14T16:02:39.994291+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:02:39.994291+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:39.994309+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:39.994328+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:39.994352+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:02:39.994358+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.994363+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.994428+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.994428+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.994478+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.994513+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.994528+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.994644+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.994649+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.994724+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.994749+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.994839+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.994864+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.994874+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.994894+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.995009+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.995125+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.995140+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.995140+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.995220+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.995461+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.995461+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.995563+00:00", "trade", 14.6987, 52.0]
["2026-09-14T16:02:39.995576+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.995611+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.995726+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.996077+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.996112+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.997586+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:39.998152+00:00", "trade", 14.71, 11.0]
["2026-09-14T16:02:39.998254+00:00", "trade", 14.71, 189.0]
["2026-09-14T16:02:39.999992+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:02:40.006016+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:40.060540+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:40.061508+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:40.099343+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:40.213966+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:40.215354+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:40.215354+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:40.495325+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:40.561395+00:00", "trade", 14.705, 7000.0]
["2026-09-14T16:02:40.562680+00:00", "trade", 14.7039, 123.0]
["2026-09-14T16:02:40.674290+00:00", "trade", 14.705, 551.0]
["2026-09-14T16:02:40.821381+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:40.995927+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:40.996408+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:40.997932+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:40.997932+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:41.020285+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:41.153787+00:00", "trade", 14.705, 34.0]
["2026-09-14T16:02:41.790197+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:41.791230+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:41.808837+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:41.885206+00:00", "trade", 14.7024, 1.0]
["2026-09-14T16:02:41.885233+00:00", "trade", 14.7024, 1.0]
["2026-09-14T16:02:42.141906+00:00", "trade", 14.6546, 1.0]
["2026-09-14T16:02:42.150555+00:00", "trade", 14.708, 50.0]
["2026-09-14T16:02:42.795815+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:42.796472+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:42.834929+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:43.099809+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:43.146996+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:43.744864+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:43.745260+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:43.861181+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:45.021518+00:00", "trade", 14.6546, 100.0]
["2026-09-14T16:02:45.601909+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:45.638997+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:45.713804+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:02:45.918172+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:46.027888+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:46.054040+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:02:46.409075+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:48.074308+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:48.075271+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:48.167656+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:48.419741+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:48.602320+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:48.753755+00:00", "trade", 14.705, 7000.0]
["2026-09-14T16:02:48.754957+00:00", "trade", 14.705, 3.0]
["2026-09-14T16:02:48.755042+00:00", "trade", 14.705, 92.0]
["2026-09-14T16:02:48.793270+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:48.793505+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:48.793786+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:49.350040+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:49.586436+00:00", "trade", 14.705, 40.0]
["2026-09-14T16:02:49.724035+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:49.833881+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:49.834323+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:50.313037+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:50.419270+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:50.923079+00:00", "trade", 14.705, 14.0]
["2026-09-14T16:02:51.226696+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:51.226807+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:51.227172+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:51.229217+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:51.278218+00:00", "trade", 14.705, 166.0]
["2026-09-14T16:02:51.764752+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:52.817974+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:52.818450+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:52.820294+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:52.820775+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:52.820775+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.002450+00:00", "trade", 14.6977, 100.0]
["2026-09-14T16:02:53.003831+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.097584+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.167185+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.562687+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:02:53.562692+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:02:53.562692+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:02:53.562764+00:00", "trade", 14.7, 49.0]
["2026-09-14T16:02:53.562767+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:53.562770+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:53.562773+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:53.562822+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.562832+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.562832+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.562862+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.562867+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.562892+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.562917+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.563065+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:02:53.563067+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.563071+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:53.563072+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.563095+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:02:53.563098+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:02:53.563102+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:53.563104+00:00", "trade", 14.7, 55.0]
["2026-09-14T16:02:53.563122+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.563122+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.563358+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.563443+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.563493+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.563658+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.563668+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.563774+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.563774+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.563779+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.563779+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.563814+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.563839+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.564054+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.564095+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.565663+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.565765+00:00", "trade", 14.705, 25.0]
["2026-09-14T16:02:53.565862+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:53.566475+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.566816+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.566816+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.566856+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.566856+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.567337+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.567372+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.568601+00:00", "trade", 14.7, 180.0]
["2026-09-14T16:02:53.569618+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.574219+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.575969+00:00", "trade", 14.7, 72.0]
["2026-09-14T16:02:53.575972+00:00", "trade", 14.7, 59.0]
["2026-09-14T16:02:53.575990+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:53.576029+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:02:53.576029+00:00", "trade", 14.7, 18.0]
["2026-09-14T16:02:53.576032+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:02:53.576294+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.576339+00:00", "trade", 14.7, 59.0]
["2026-09-14T16:02:53.576579+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.576584+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.576584+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.577617+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.578098+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.580057+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.585586+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.614073+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.791942+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.791943+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:02:53.791987+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.792002+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.792002+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.792007+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.792283+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.792889+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.792969+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.792969+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.794408+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:53.814215+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:54.692340+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:54.796458+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:55.739708+00:00", "trade", 14.705, 2500.0]
["2026-09-14T16:02:55.740993+00:00", "trade", 14.7034, 50.0]
["2026-09-14T16:02:55.982798+00:00", "trade", 14.7001, 6750.0]
["2026-09-14T16:02:55.984079+00:00", "trade", 14.7001, 81.0]
["2026-09-14T16:02:56.089561+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:02:56.089851+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:56.097705+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:56.097705+00:00", "trade", 14.705, 300.0]
["2026-09-14T16:02:56.097845+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:56.097905+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:56.098827+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:56.317272+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:56.317778+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:56.427154+00:00", "trade", 14.7001, 6750.0]
["2026-09-14T16:02:56.428435+00:00", "trade", 14.7005, 88.0]
["2026-09-14T16:02:56.520631+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:56.521137+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:56.931231+00:00", "trade", 14.705, 150.0]
["2026-09-14T16:02:56.932371+00:00", "trade", 14.705, 7.0]
["2026-09-14T16:02:57.300270+00:00", "trade", 14.7014, 1.0]
["2026-09-14T16:02:57.448270+00:00", "trade", 14.6987, 10.0]
["2026-09-14T16:02:57.549550+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.693509+00:00", "trade", 14.708, 1.0]
["2026-09-14T16:02:57.878417+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:57.878417+00:00", "trade", 14.705, 300.0]
["2026-09-14T16:02:57.880239+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:02:57.891408+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:57.891447+00:00", "trade", 14.705, 600.0]
["2026-09-14T16:02:57.933315+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:57.934356+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.934712+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.934822+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.935357+00:00", "trade", 14.71, 91.0]
["2026-09-14T16:02:57.935361+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:02:57.935366+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:57.935366+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:02:57.935369+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.935370+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:02:57.935370+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:02:57.935373+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:57.935376+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:02:57.935376+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:02:57.935379+00:00", "trade", 14.71, 9.0]
["2026-09-14T16:02:57.935379+00:00", "trade", 14.71, 22.0]
["2026-09-14T16:02:57.935435+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:02:57.935466+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:02:57.935539+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.935624+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.935854+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.935874+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.935941+00:00", "trade", 14.71, 44.0]
["2026-09-14T16:02:57.935941+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:57.935945+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.935947+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:57.935947+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:02:57.935950+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:02:57.935950+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:02:57.935957+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:02:57.935957+00:00", "trade", 14.71, 25.0]
["2026-09-14T16:02:57.935959+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:57.935992+00:00", "trade", 14.71, 139.0]
["2026-09-14T16:02:57.935992+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:57.936001+00:00", "trade", 14.71, 177.0]
["2026-09-14T16:02:57.936001+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:02:57.936037+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:02:57.936046+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:02:57.936049+00:00", "trade", 14.71, 125.0]
["2026-09-14T16:02:57.936055+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.936075+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.936085+00:00", "quote", 14.7, 14.72]
["2026-09-14T16:02:57.936095+00:00", "quote", 14.7, 14.72]
["2026-09-14T16:02:57.936145+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936145+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936145+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936150+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936155+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.936155+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936155+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.936160+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.936185+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.936195+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936220+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936235+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936250+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936276+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936360+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936436+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936501+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936501+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936501+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936501+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936546+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.936726+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.936740+00:00", "trade", 14.71, 45.0]
["2026-09-14T16:02:57.936792+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936957+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936997+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.936997+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.937027+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.937072+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.937309+00:00", "trade", 14.7081, 50.0]
["2026-09-14T16:02:57.937318+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.937348+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.937348+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.937393+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.937583+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.937834+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.938155+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.938195+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.938390+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.938556+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.938676+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:57.941338+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:57.941747+00:00", "trade", 14.71, 85.0]
["2026-09-14T16:02:57.942012+00:00", "trade", 14.71, 115.0]
["2026-09-14T16:02:57.942012+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:57.942015+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:02:57.942015+00:00", "trade", 14.71, 50.0]
["2026-09-14T16:02:57.942018+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:57.942044+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.942069+00:00", "trade", 14.71, 25.0]
["2026-09-14T16:02:57.942075+00:00", "trade", 14.71, 96.0]
["2026-09-14T16:02:57.942093+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:02:57.942093+00:00", "trade", 14.71, 25.0]
["2026-09-14T16:02:57.942189+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.942189+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.942189+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.942217+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:57.942219+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:57.942225+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.942225+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.942230+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.942235+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:57.942250+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:57.942253+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:02:57.942256+00:00", "trade", 14.71, 44.0]
["2026-09-14T16:02:57.942259+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:57.942260+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.942262+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:02:57.942270+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.942320+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.942370+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.942405+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:02:57.942480+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.942585+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.942656+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.942676+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.942756+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.942786+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.942786+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.942791+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.942796+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.942796+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.942876+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.942911+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.942956+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.942996+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.942996+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.943036+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.943237+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.943267+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.943558+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.943638+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.944159+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.944360+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.945116+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.961700+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:02:57.965725+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.967324+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.968888+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:57.969324+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:58.074360+00:00", "trade", 14.705, 14.0]
["2026-09-14T16:02:58.078904+00:00", "trade", 14.705, 375.0]
["2026-09-14T16:02:58.079568+00:00", "trade", 14.705, 25.0]
["2026-09-14T16:02:58.079932+00:00", "trade", 14.705, 400.0]
["2026-09-14T16:02:58.080434+00:00", "trade", 14.705, 350.0]
["2026-09-14T16:02:58.080555+00:00", "trade", 14.705, 375.0]
["2026-09-14T16:02:58.080642+00:00", "trade", 14.705, 375.0]
["2026-09-14T16:02:58.080644+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:58.080756+00:00", "trade", 14.705, 375.0]
["2026-09-14T16:02:58.080840+00:00", "trade", 14.705, 175.0]
["2026-09-14T16:02:58.081210+00:00", "trade", 14.705, 50.0]
["2026-09-14T16:02:58.081331+00:00", "trade", 14.705, 375.0]
["2026-09-14T16:02:58.081872+00:00", "trade", 14.705, 375.0]
["2026-09-14T16:02:58.082040+00:00", "trade", 14.7074, 53.0]
["2026-09-14T16:02:58.086704+00:00", "trade", 14.7, 1250.0]
["2026-09-14T16:02:58.086737+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:58.086741+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:02:58.086741+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:02:58.086771+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:58.086771+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:02:58.086773+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:58.086777+00:00", "trade", 14.7, 12.0]
["2026-09-14T16:02:58.086777+00:00", "trade", 14.7, 600.0]
["2026-09-14T16:02:58.086786+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:02:58.086828+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:58.086831+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:02:58.086944+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:58.086944+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:58.086949+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:02:58.086967+00:00", "trade", 14.7, 24.0]
["2026-09-14T16:02:58.086967+00:00", "trade", 14.7, 46.0]
["2026-09-14T16:02:58.086969+00:00", "trade", 14.7, 48.0]
["2026-09-14T16:02:58.086972+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:02:58.086974+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:58.086984+00:00", "trade", 14.7, 820.0]
["2026-09-14T16:02:58.087017+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:02:58.087020+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:02:58.087026+00:00", "trade", 14.7, 844.0]
["2026-09-14T16:02:58.087029+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:58.087029+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:58.087029+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:58.087034+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:58.087074+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:58.087079+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:58.087084+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:58.087109+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:02:58.087164+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087295+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087355+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087365+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087375+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087525+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087565+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087605+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087605+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087646+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087726+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087726+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087726+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087796+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087796+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087801+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087846+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087881+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.087921+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.088087+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.088287+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.088287+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.088301+00:00", "trade", 14.7011, 58.0]
["2026-09-14T16:02:58.088843+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.088924+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.088964+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.088969+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.089285+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.089365+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.089405+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.089766+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.090482+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.091485+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.092567+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.125960+00:00", "trade", 14.705, 25.0]
["2026-09-14T16:02:58.136146+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.142777+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:58.349369+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:59.163436+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:59.874428+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:02:59.874904+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:00.000057+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:00.006067+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:00.006387+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:00.053043+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:00.290851+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:03:00.427810+00:00", "trade", 14.695, 4000.0]
["2026-09-14T16:03:00.429096+00:00", "trade", 14.6961, 60.0]
["2026-09-14T16:03:00.934692+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:01.055329+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:01.055810+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:01.183279+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:01.321810+00:00", "trade", 14.69, 7000.0]
["2026-09-14T16:03:01.323091+00:00", "trade", 14.69, 84.0]
["2026-09-14T16:03:01.637073+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:01.656404+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:03:02.013952+00:00", "trade", 14.695, 6.0]
["2026-09-14T16:03:02.017949+00:00", "trade", 14.695, 400.0]
["2026-09-14T16:03:02.017949+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:03:02.017952+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:03:02.017976+00:00", "trade", 14.695, 400.0]
["2026-09-14T16:03:02.017979+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:03:02.017983+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:03:02.017983+00:00", "trade", 14.7, 162.0]
["2026-09-14T16:03:02.017985+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:03:02.017988+00:00", "trade", 14.7, 98.0]
["2026-09-14T16:03:02.018000+00:00", "trade", 14.695, 270.0]
["2026-09-14T16:03:02.018009+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:03:02.018009+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:03:02.018012+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:02.018015+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:02.018018+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:02.018027+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:02.018027+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:03:02.018027+00:00", "trade", 14.7, 40.0]
["2026-09-14T16:03:02.018027+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:02.018027+00:00", "trade", 14.7, 260.0]
["2026-09-14T16:03:02.018030+00:00", "trade", 14.7, 138.0]
["2026-09-14T16:03:02.018030+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:03:02.018033+00:00", "trade", 14.7, 260.0]
["2026-09-14T16:03:02.018033+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:03:02.018084+00:00", "trade", 14.7, 220.0]
["2026-09-14T16:03:02.018115+00:00", "trade", 14.7, 180.0]
["2026-09-14T16:03:02.018117+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:03:02.018124+00:00", "trade", 14.695, 130.0]
["2026-09-14T16:03:02.018126+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:03:02.018138+00:00", "trade", 14.7, 115.0]
["2026-09-14T16:03:02.018178+00:00", "trade", 14.7, 147.0]
["2026-09-14T16:03:02.018178+00:00", "trade", 14.7, 16.0]
["2026-09-14T16:03:02.018178+00:00", "trade", 14.7, 342.0]
["2026-09-14T16:03:02.018202+00:00", "trade", 14.695, 251.0]
["2026-09-14T16:03:02.018232+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:02.018265+00:00", "trade", 14.695, 149.0]
["2026-09-14T16:03:02.018271+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:02.018271+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:03:02.018281+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018286+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:03:02.018356+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018361+00:00", "trade", 14.7, 45.0]
["2026-09-14T16:03:02.018365+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:02.018365+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:03:02.018366+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018367+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:03:02.018371+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018376+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018426+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018427+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:03:02.018456+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018481+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018521+00:00", "trade", 14.7, 85.0]
["2026-09-14T16:03:02.018542+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018562+00:00", "trade", 14.7, 118.0]
["2026-09-14T16:03:02.018577+00:00", "trade", 14.7, 147.0]
["2026-09-14T16:03:02.018591+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018591+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018614+00:00", "trade", 14.7, 85.0]
["2026-09-14T16:03:02.018623+00:00", "trade", 14.7, 85.0]
["2026-09-14T16:03:02.018626+00:00", "trade", 14.7, 110.0]
["2026-09-14T16:03:02.018629+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:03:02.018632+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:03:02.018632+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:02.018635+00:00", "trade", 14.7, 110.0]
["2026-09-14T16:03:02.018635+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:03:02.018641+00:00", "trade", 14.7, 35.0]
["2026-09-14T16:03:02.018642+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018642+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018647+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018682+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018704+00:00", "trade", 14.7, 142.0]
["2026-09-14T16:03:02.018710+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:03:02.018719+00:00", "trade", 14.7, 16.0]
["2026-09-14T16:03:02.018731+00:00", "trade", 14.7, 600.0]
["2026-09-14T16:03:02.018731+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:02.018734+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:03:02.018734+00:00", "trade", 14.7, 600.0]
["2026-09-14T16:03:02.018785+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:03:02.018794+00:00", "trade", 14.7, 282.0]
["2026-09-14T16:03:02.018802+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018803+00:00", "trade", 14.7, 16.0]
["2026-09-14T16:03:02.018827+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:02.018830+00:00", "trade", 14.7, 26.0]
["2026-09-14T16:03:02.018866+00:00", "trade", 14.7, 78.0]
["2026-09-14T16:03:02.018879+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:03:02.018879+00:00", "trade", 14.7, 106.0]
["2026-09-14T16:03:02.018885+00:00", "trade", 14.7, 26.0]
["2026-09-14T16:03:02.018885+00:00", "trade", 14.7, 15.0]
["2026-09-14T16:03:02.018891+00:00", "trade", 14.7, 85.0]
["2026-09-14T16:03:02.018894+00:00", "trade", 14.7, 106.0]
["2026-09-14T16:03:02.018922+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.018947+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:03:02.018962+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.019003+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.019043+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.019123+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.019123+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.019398+00:00", "trade", 14.6987, 50.0]
["2026-09-14T16:03:02.019404+00:00", "trade", 14.7, 152.0]
["2026-09-14T16:03:02.019504+00:00", "trade", 14.7, 134.0]
["2026-09-14T16:03:02.019534+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.020027+00:00", "trade", 14.6994, 52.0]
["2026-09-14T16:03:02.020120+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.020466+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.020706+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:03:02.039198+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:03:02.040088+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.040809+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:02.043177+00:00", "trade", 14.7, 600.0]
["2026-09-14T16:03:02.043177+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:03:02.043179+00:00", "trade", 14.7, 282.0]
["2026-09-14T16:03:02.043182+00:00", "trade", 14.7, 18.0]
["2026-09-14T16:03:02.043272+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:03:02.043278+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:03:02.043284+00:00", "trade", 14.7, 80.0]
["2026-09-14T16:03:02.043284+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:03:02.043438+00:00", "trade", 14.7, 152.0]
["2026-09-14T16:03:02.043438+00:00", "trade", 14.7, 48.0]
["2026-09-14T16:03:02.043576+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:03:02.043631+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:03:02.043661+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:03:02.043731+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:03:02.043787+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:03:02.043895+00:00", "trade", 14.7, 142.0]
["2026-09-14T16:03:02.043895+00:00", "trade", 14.7, 16.0]
["2026-09-14T16:03:02.043897+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.044052+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.044127+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.044172+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.044528+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.044528+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.044528+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.044609+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.045050+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.045561+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.046042+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.046042+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.046573+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.049811+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.050252+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.061267+00:00", "trade", 14.7, 23.0]
["2026-09-14T16:03:02.063979+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:03:02.145203+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.552322+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.662519+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:02.680257+00:00", "trade", 14.705, 10.0]
["2026-09-14T16:03:03.031447+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:03.353518+00:00", "trade", 14.705, 8800.0]
["2026-09-14T16:03:03.354799+00:00", "trade", 14.7036, 148.0]
["2026-09-14T16:03:03.482774+00:00", "trade", 14.705, 700.0]
["2026-09-14T16:03:04.054245+00:00", "trade", 14.7, 86.0]
["2026-09-14T16:03:04.054843+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:04.054843+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:04.054848+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:04.054863+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:04.057143+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:04.074991+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:04.682667+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:04.683108+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:04.683790+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:04.686160+00:00", "trade", 14.7, 36.0]
["2026-09-14T16:03:04.686351+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:04.686827+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:04.740369+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:05.156528+00:00", "trade", 14.705, 4000.0]
["2026-09-14T16:03:05.157812+00:00", "trade", 14.7049, 58.0]
["2026-09-14T16:03:05.220161+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:05.554510+00:00", "trade", 14.7001, 2.0]
["2026-09-14T16:03:05.556076+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:05.712912+00:00", "trade", 14.7, 57.0]
["2026-09-14T16:03:05.713521+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:05.713561+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:05.713601+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:05.713606+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:05.750012+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:05.816516+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:05.932714+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:03:05.951642+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:06.485373+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:06.566885+00:00", "trade", 14.7001, 100.0]
["2026-09-14T16:03:06.567155+00:00", "trade", 14.7001, 100.0]
["2026-09-14T16:03:06.567375+00:00", "trade", 14.7001, 100.0]
["2026-09-14T16:03:06.567518+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:06.567609+00:00", "trade", 14.7001, 200.0]
["2026-09-14T16:03:06.567623+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:06.567904+00:00", "trade", 14.7001, 100.0]
["2026-09-14T16:03:06.567982+00:00", "trade", 14.7, 46.0]
["2026-09-14T16:03:06.567999+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:06.568042+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:03:06.568200+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:06.568280+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:06.569187+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:06.569290+00:00", "trade", 14.7042, 100.0]
["2026-09-14T16:03:06.569459+00:00", "trade", 14.7042, 100.0]
["2026-09-14T16:03:06.569718+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:06.570084+00:00", "trade", 14.7042, 100.0]
["2026-09-14T16:03:06.570274+00:00", "trade", 14.7042, 200.0]
["2026-09-14T16:03:06.570634+00:00", "trade", 14.7042, 100.0]
["2026-09-14T16:03:06.570728+00:00", "trade", 14.7042, 46.0]
["2026-09-14T16:03:06.571098+00:00", "trade", 14.7042, 2.0]
["2026-09-14T16:03:06.571281+00:00", "trade", 14.7042, 52.0]
["2026-09-14T16:03:06.571705+00:00", "trade", 14.7001, 6300.0]
["2026-09-14T16:03:06.572986+00:00", "trade", 14.7005, 93.0]
["2026-09-14T16:03:06.675435+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:06.813616+00:00", "trade", 14.705, 25.0]
["2026-09-14T16:03:07.548438+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:07.548443+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:07.925836+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:07.926563+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:08.068004+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:08.080018+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:08.088268+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:08.459439+00:00", "trade", 14.7001, 400.0]
["2026-09-14T16:03:08.459619+00:00", "trade", 14.7001, 2191.0]
["2026-09-14T16:03:08.460218+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:08.460258+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:08.461476+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:08.461565+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:03:08.461565+00:00", "trade", 14.7, 260.0]
["2026-09-14T16:03:08.461580+00:00", "trade", 14.7, 600.0]
["2026-09-14T16:03:08.461583+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:03:08.461583+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:08.461661+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:08.462017+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:08.462019+00:00", "trade", 14.7042, 2191.0]
["2026-09-14T16:03:08.462100+00:00", "trade", 14.7042, 400.0]
["2026-09-14T16:03:08.462188+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:03:08.462194+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:03:08.462199+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:08.462212+00:00", "trade", 14.7, 600.0]
["2026-09-14T16:03:08.462213+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:08.462216+00:00", "trade", 14.7, 1400.0]
["2026-09-14T16:03:08.462218+00:00", "trade", 14.7, 1000.0]
["2026-09-14T16:03:08.462248+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:08.462254+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:08.462257+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:08.462258+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:03:08.462260+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:08.462263+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:08.462263+00:00", "trade", 14.7, 1143.0]
["2026-09-14T16:03:08.462393+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:03:08.462393+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:03:08.462433+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:03:08.462448+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:03:08.462449+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:03:08.462452+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:03:08.462458+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462468+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462478+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462544+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462544+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462548+00:00", "trade", 14.7042, 748.0]
["2026-09-14T16:03:08.462548+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462593+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462599+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462604+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462604+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462614+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462618+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462649+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462654+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462689+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462689+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462694+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462694+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462724+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462754+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462769+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:03:08.462774+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462814+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462824+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462854+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.462939+00:00", "trade", 14.7001, 50.0]
["2026-09-14T16:03:08.462979+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.463040+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.463040+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.463070+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.463200+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.463200+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.463215+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.463295+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.463335+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.463365+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.463496+00:00", "trade", 14.7022, 59.0]
["2026-09-14T16:03:08.463571+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.463571+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.463611+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.463736+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.463802+00:00", "trade", 14.7042, 200.0]
["2026-09-14T16:03:08.464067+00:00", "trade", 14.7042, 260.0]
["2026-09-14T16:03:08.464177+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.464329+00:00", "trade", 14.7042, 600.0]
["2026-09-14T16:03:08.464521+00:00", "trade", 14.7042, 300.0]
["2026-09-14T16:03:08.464779+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.464873+00:00", "trade", 14.7042, 100.0]
["2026-09-14T16:03:08.465041+00:00", "trade", 14.7042, 100.0]
["2026-09-14T16:03:08.465099+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.465240+00:00", "trade", 14.7042, 100.0]
["2026-09-14T16:03:08.465335+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.465607+00:00", "trade", 14.7017, 55.0]
["2026-09-14T16:03:08.472541+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:08.472685+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:08.472700+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:03:08.472845+00:00", "trade", 14.695, 48.0]
["2026-09-14T16:03:08.472890+00:00", "trade", 14.695, 98.0]
["2026-09-14T16:03:08.475043+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:03:08.475245+00:00", "trade", 14.7, 48.0]
["2026-09-14T16:03:08.475344+00:00", "trade", 14.6901, 155.0]
["2026-09-14T16:03:08.475506+00:00", "trade", 14.7, 98.0]
["2026-09-14T16:03:08.475569+00:00", "trade", 14.6901, 100.0]
["2026-09-14T16:03:08.475741+00:00", "trade", 14.6901, 100.0]
["2026-09-14T16:03:08.475840+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:08.475912+00:00", "trade", 14.6901, 100.0]
["2026-09-14T16:03:08.476096+00:00", "trade", 14.6901, 100.0]
["2026-09-14T16:03:08.476195+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:08.476261+00:00", "trade", 14.6901, 100.0]
["2026-09-14T16:03:08.476444+00:00", "trade", 14.6901, 100.0]
["2026-09-14T16:03:08.476477+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:03:08.477265+00:00", "trade", 14.7, 155.0]
["2026-09-14T16:03:08.477494+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:08.477891+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:08.478137+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:08.478207+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:08.478456+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:08.478811+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:08.479451+00:00", "trade", 14.7, 3000.0]
["2026-09-14T16:03:08.480730+00:00", "trade", 14.6988, 77.0]
["2026-09-14T16:03:08.505962+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.506022+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.507069+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.507230+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.562962+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.567303+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.609628+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.609664+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.609664+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.609854+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:08.610254+00:00", "trade", 14.69, 25.0]
["2026-09-14T16:03:09.769651+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:09.769704+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:09.770642+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:09.771083+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:09.772080+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:09.947934+00:00", "trade", 14.6911, 150.0]
["2026-09-14T16:03:09.949021+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:09.960461+00:00", "trade", 14.658, 15.0]
["2026-09-14T16:03:10.717658+00:00", "trade", 14.672, 200.0]
["2026-09-14T16:03:10.718708+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:10.719189+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:11.053340+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:11.358338+00:00", "trade", 14.7006, 7.0]
["2026-09-14T16:03:11.474702+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:11.922463+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:11.989002+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:12.074325+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:12.789442+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:13.341215+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:13.341265+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:14.527032+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:15.211476+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:15.211536+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:16.050844+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:16.051325+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:16.051360+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:16.391219+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:17.775714+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:17.775794+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:17.775809+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:17.802754+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:17.802819+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:17.816697+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:17.827109+00:00", "trade", 14.695, 900.0]
["2026-09-14T16:03:18.389703+00:00", "trade", 14.7017, 67.0]
["2026-09-14T16:03:18.631877+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:18.632323+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:18.799170+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:18.799877+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:18.869480+00:00", "trade", 14.695, 40.0]
["2026-09-14T16:03:18.870840+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:18.873447+00:00", "trade", 14.695, 242.0]
["2026-09-14T16:03:18.876706+00:00", "trade", 14.695, 102.0]
["2026-09-14T16:03:19.661422+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:19.661918+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:19.662364+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:20.022136+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:03:20.872088+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:20.872088+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:21.000577+00:00", "trade", 14.7021, 13.0]
["2026-09-14T16:03:21.204403+00:00", "trade", 14.6723, 1.0]
["2026-09-14T16:03:21.368521+00:00", "trade", 14.6901, 350.0]
["2026-09-14T16:03:21.873086+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:21.874003+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:21.946360+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:22.229272+00:00", "trade", 14.6915, 200.0]
["2026-09-14T16:03:22.230091+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:22.230091+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:22.230632+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:22.361774+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:22.530020+00:00", "trade", 14.695, 125.0]
["2026-09-14T16:03:22.530080+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:22.530631+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:22.530671+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:22.755576+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:24.271955+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:26.224949+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:26.625507+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:26.932377+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:27.079353+00:00", "trade", 14.6999, 10.0]
["2026-09-14T16:03:27.081547+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:27.521209+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:27.521329+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:27.527042+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:27.527567+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:27.568461+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:27.569388+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:27.569423+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:27.679116+00:00", "trade", 14.6924, 1.0]
["2026-09-14T16:03:27.984466+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:28.524205+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:28.524208+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:03:28.524208+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:03:28.524259+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:03:28.524265+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:03:28.524276+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:28.524311+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:28.524366+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:28.524587+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:28.525203+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:28.525208+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:28.525258+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:28.525298+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:28.525298+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:28.799666+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:29.508417+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:03:29.761200+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:30.000083+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:30.046449+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:30.046509+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:30.046594+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:30.046617+00:00", "trade", 14.69, 356.0]
["2026-09-14T16:03:30.047486+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:30.047672+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:30.047907+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:30.048193+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:30.080801+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:30.492958+00:00", "trade", 14.7019, 36.0]
["2026-09-14T16:03:31.737406+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:03:31.737423+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:31.737864+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:32.133471+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:32.268467+00:00", "trade", 14.692, 1.0]
["2026-09-14T16:03:32.506263+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:32.506850+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:32.507597+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:32.587196+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:32.587251+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:32.588138+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:33.313211+00:00", "trade", 14.6961, 10.0]
["2026-09-14T16:03:33.858782+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:33.875703+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:34.709838+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:35.720759+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:36.612486+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:36.774900+00:00", "trade", 14.6924, 1.0]
["2026-09-14T16:03:36.775940+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:36.776037+00:00", "trade", 14.695, 17.0]
["2026-09-14T16:03:36.776133+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:03:36.779393+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:36.779499+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:37.230241+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:37.402424+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:03:37.867253+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:37.951804+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:38.482734+00:00", "trade", 14.693, 41.0]
["2026-09-14T16:03:38.552905+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:39.749623+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:39.750625+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:39.843937+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:40.376149+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:40.382765+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:40.383351+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:40.757396+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:41.055731+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:41.162130+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:41.163052+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:41.472654+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:41.472714+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:41.528936+00:00", "trade", 14.6986, 204.0]
["2026-09-14T16:03:41.531830+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:41.566185+00:00", "trade", 14.6728, 100.0]
["2026-09-14T16:03:41.567219+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:42.051432+00:00", "trade", 14.6986, 1.0]
["2026-09-14T16:03:42.262248+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:42.263205+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:42.284346+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:42.501322+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:43.200085+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:43.409146+00:00", "trade", 14.6918, 1.0]
["2026-09-14T16:03:43.430544+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:44.158682+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:44.158902+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:44.158929+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:03:44.158962+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:03:44.158962+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:44.159824+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:44.159940+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:44.159980+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:44.160020+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:44.540300+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:44.540821+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:44.540982+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:44.541167+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:44.757296+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:44.808072+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:44.912025+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:45.089246+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:45.089392+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:45.089437+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:45.089447+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:45.090073+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:45.219722+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:45.997708+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:45.998004+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:45.998014+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:45.998019+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:45.998656+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:45.999077+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:46.000099+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:46.010890+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:46.114095+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:46.215697+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:46.259855+00:00", "trade", 14.6976, 2.0]
["2026-09-14T16:03:46.259873+00:00", "trade", 14.6976, 1.0]
["2026-09-14T16:03:46.443484+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:46.443800+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:46.477992+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:46.806117+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:46.806232+00:00", "trade", 14.695, 600.0]
["2026-09-14T16:03:46.806316+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:03:46.989925+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:46.989935+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:46.990000+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:46.990882+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:46.990927+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:46.990957+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:47.007863+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:47.008304+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:47.485167+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:03:47.828786+00:00", "trade", 14.695, 10.0]
["2026-09-14T16:03:48.149854+00:00", "trade", 14.695, 400.0]
["2026-09-14T16:03:48.149857+00:00", "trade", 14.695, 487.0]
["2026-09-14T16:03:48.150124+00:00", "trade", 14.695, 400.0]
["2026-09-14T16:03:48.150560+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:48.150598+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:48.151180+00:00", "trade", 14.695, 13.0]
["2026-09-14T16:03:48.155477+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:48.155492+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:48.155492+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:48.155979+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:48.156316+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:48.156316+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:49.280036+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:49.280096+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:49.880256+00:00", "trade", 14.6598, 200.0]
["2026-09-14T16:03:49.881056+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:51.649496+00:00", "trade", 14.6903, 9.0]
["2026-09-14T16:03:51.669370+00:00", "trade", 14.6903, 1.0]
["2026-09-14T16:03:51.772019+00:00", "trade", 14.6921, 1.0]
["2026-09-14T16:03:52.368733+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:52.368733+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:03:52.369449+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:52.369489+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:52.369649+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:52.371849+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:52.386153+00:00", "trade", 14.695, 13.0]
["2026-09-14T16:03:52.390599+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:52.390659+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:52.391130+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:52.391229+00:00", "trade", 14.695, 15.0]
["2026-09-14T16:03:52.392132+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:52.392213+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:52.395905+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:52.395911+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:52.396438+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:52.396441+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:52.397195+00:00", "trade", 14.6954, 50.0]
["2026-09-14T16:03:52.903304+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:53.121806+00:00", "trade", 14.695, 10.0]
["2026-09-14T16:03:53.122940+00:00", "trade", 14.695, 14.0]
["2026-09-14T16:03:53.390779+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:53.510042+00:00", "trade", 14.6928, 1.0]
["2026-09-14T16:03:53.851532+00:00", "trade", 14.695, 400.0]
["2026-09-14T16:03:54.241569+00:00", "trade", 14.6789, 77.0]
["2026-09-14T16:03:54.607351+00:00", "trade", 14.695, 7.0]
["2026-09-14T16:03:54.821027+00:00", "trade", 14.6603, 100.0]
["2026-09-14T16:03:54.822856+00:00", "trade", 14.6603, 15.0]
["2026-09-14T16:03:55.427281+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:55.651625+00:00", "trade", 14.695, 25.0]
["2026-09-14T16:03:56.072366+00:00", "trade", 14.695, 20.0]
["2026-09-14T16:03:56.086455+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.086936+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.130425+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.130911+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.160481+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.160962+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.352458+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.381633+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.382114+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.442888+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.463903+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.516118+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.517195+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.541563+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.542801+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.556008+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.603781+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:56.618354+00:00", "trade", 14.6943, 46.0]
["2026-09-14T16:03:56.824572+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:57.175447+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:57.750636+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:57.827860+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:57.827940+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:57.921052+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:57.921473+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:58.295508+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:58.295599+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:03:58.548336+00:00", "trade", 14.69, 7000.0]
["2026-09-14T16:03:58.549620+00:00", "trade", 14.6907, 97.0]
["2026-09-14T16:03:58.818490+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:03:58.903301+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:03:58.903304+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:58.903357+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:03:58.903364+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:03:58.903385+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:58.903405+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:58.903435+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:58.904292+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:58.904768+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:58.910981+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:03:58.911895+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:59.467070+00:00", "trade", 14.6999, 150.0]
["2026-09-14T16:03:59.873228+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:59.873965+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:03:59.874085+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:00.000110+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:00.010650+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:00.259273+00:00", "trade", 14.6983, 100.0]
["2026-09-14T16:04:00.326624+00:00", "trade", 14.6991, 2500.0]
["2026-09-14T16:04:00.326762+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:00.327314+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:00.328873+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:04:00.329875+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:00.335919+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:00.407730+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:00.407740+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:00.408186+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:00.449835+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:00.485285+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:00.517577+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:00.893777+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:01.100035+00:00", "trade", 14.6609, 100.0]
["2026-09-14T16:04:01.262139+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:01.338641+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:01.339112+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:01.339443+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:01.391663+00:00", "trade", 14.695, 9000.0]
["2026-09-14T16:04:01.392944+00:00", "trade", 14.696, 145.0]
["2026-09-14T16:04:01.392974+00:00", "trade", 14.695, 95.0]
["2026-09-14T16:04:01.486693+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:01.602540+00:00", "trade", 14.6997, 4.0]
["2026-09-14T16:04:01.687263+00:00", "trade", 14.6942, 50.0]
["2026-09-14T16:04:02.139459+00:00", "trade", 14.695, 50.0]
["2026-09-14T16:04:02.143466+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:02.143942+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:02.370348+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:04:02.370351+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:02.785424+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:02.786351+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:02.802958+00:00", "trade", 14.695, 2000.0]
["2026-09-14T16:04:02.803517+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:03.830637+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:03.831093+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:03.924961+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:04.107340+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:04.107821+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:04.213194+00:00", "trade", 14.6995, 16.0]
["2026-09-14T16:04:04.213819+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:05.068613+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:05.069054+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:05.069054+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:05.282763+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:05.282823+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:05.282828+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:05.409154+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:05.632044+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:05.635351+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:04:05.637179+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:04:05.650681+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:04:06.013632+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:06.026718+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:06.026799+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:06.027280+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:06.040536+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:06.238087+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:06.238130+00:00", "trade", 14.6979, 4000.0]
["2026-09-14T16:04:06.238142+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:06.239414+00:00", "trade", 14.6968, 76.0]
["2026-09-14T16:04:06.457574+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:06.458506+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:06.459333+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:06.733384+00:00", "trade", 14.695, 150.0]
["2026-09-14T16:04:06.965057+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:06.965117+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:06.990292+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:06.992482+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:07.222369+00:00", "trade", 14.6967, 1.0]
["2026-09-14T16:04:07.242788+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:07.590215+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:07.590595+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:07.591032+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:07.591067+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:07.608197+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:07.608242+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:08.092310+00:00", "trade", 14.6967, 79.0]
["2026-09-14T16:04:08.093106+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:08.093461+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:04:08.096393+00:00", "trade", 14.6624, 100.0]
["2026-09-14T16:04:08.231986+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:04:08.342600+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:08.342721+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:08.503929+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:08.598279+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:08.878090+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:08.954837+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:09.381844+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:09.999418+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:10.031575+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:10.032146+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:10.150468+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:10.239014+00:00", "trade", 14.6801, 300.0]
["2026-09-14T16:04:10.575803+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:04:11.032352+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.032793+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.070964+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.071405+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.082115+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.082161+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.082812+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.082927+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.311632+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.313185+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.329349+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.361811+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.416932+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.443626+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.574648+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.576051+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.600855+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.619986+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.620782+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.734117+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.734944+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:11.976690+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:12.128711+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:12.216766+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:12.217899+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:12.219173+00:00", "trade", 14.695, 6.0]
["2026-09-14T16:04:12.219728+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:12.220094+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:12.220159+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:12.220204+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:12.230885+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:12.504325+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:12.504385+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:13.037229+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:13.040582+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:13.134876+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:13.134921+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:13.134936+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:04:13.189453+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:04:13.453611+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:04:13.453611+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:04:13.453842+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:04:13.454985+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:04:13.456633+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:04:13.458278+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:04:14.298348+00:00", "trade", 14.6627, 100.0]
["2026-09-14T16:04:14.304047+00:00", "trade", 14.6627, 100.0]
["2026-09-14T16:04:14.576811+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:04:14.623930+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:04:14.624040+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:14.635598+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:04:14.635598+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:14.635649+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:04:14.635655+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:04:14.635703+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:14.635728+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:14.635728+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:14.635830+00:00", "trade", 14.7, 298.0]
["2026-09-14T16:04:14.635833+00:00", "trade", 14.7, 7100.0]
["2026-09-14T16:04:14.635833+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:04:14.635838+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:04:14.635838+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:04:14.635838+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:14.635842+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:04:14.635842+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:04:14.635844+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:04:14.635848+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:04:14.635848+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:04:14.635899+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:14.635923+00:00", "trade", 14.7, 398.0]
["2026-09-14T16:04:14.635944+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:14.635974+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:14.635974+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:14.635998+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:04:14.636004+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:04:14.636004+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:04:14.636007+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:04:14.636007+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:04:14.636010+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:04:14.636069+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:14.636109+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:04:14.636112+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:04:14.636118+00:00", "trade", 14.7, 23.0]
["2026-09-14T16:04:14.636121+00:00", "trade", 14.7, 15.0]
["2026-09-14T16:04:14.636124+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:04:14.636124+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:14.636130+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:04:14.636205+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:04:14.636205+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:04:14.636205+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:04:14.636208+00:00", "trade", 14.7, 8.0]
["2026-09-14T16:04:14.636211+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:04:14.636214+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:04:14.636215+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:14.636217+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:04:14.636235+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:04:14.636327+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:04:14.636327+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:04:14.636332+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:04:14.636332+00:00", "trade", 14.7, 72.0]
["2026-09-14T16:04:14.636335+00:00", "trade", 14.7, 582.0]
["2026-09-14T16:04:14.636347+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:04:14.636353+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:04:14.636390+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:04:14.636401+00:00", "trade", 14.7, 97.0]
["2026-09-14T16:04:14.636405+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:04:14.636411+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:04:14.636415+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:04:14.636435+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:04:14.636460+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:04:14.636473+00:00", "trade", 14.7, 23.0]
["2026-09-14T16:04:14.636475+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:04:14.636505+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:04:14.636520+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:04:14.636540+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.636550+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.636565+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.636615+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.636625+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.636645+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.636696+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.636714+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:04:14.636736+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.636801+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.636826+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.636881+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.636921+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.636926+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.636926+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.636951+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.636956+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.637046+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.637047+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:04:14.637117+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.637119+00:00", "trade", 14.6991, 107.0]
["2026-09-14T16:04:14.637167+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.637202+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.637783+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.638284+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.638307+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:04:14.638364+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.638445+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.638494+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:04:14.638560+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.639126+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.639126+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.639567+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.639588+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:04:14.639588+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:04:14.639591+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:04:14.640645+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.640878+00:00", "trade", 14.7001, 51.0]
["2026-09-14T16:04:14.641071+00:00", "trade", 14.7, 24.0]
["2026-09-14T16:04:14.641983+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:14.744677+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:15.312437+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:04:15.593037+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:15.636851+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:15.865675+00:00", "trade", 14.705, 7.0]
["2026-09-14T16:04:15.865778+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:04:15.991191+00:00", "trade", 14.705, 2600.0]
["2026-09-14T16:04:15.992313+00:00", "trade", 14.705, 1400.0]
["2026-09-14T16:04:15.993597+00:00", "trade", 14.7049, 50.0]
["2026-09-14T16:04:16.104480+00:00", "trade", 14.7001, 2000.0]
["2026-09-14T16:04:16.778417+00:00", "trade", 14.7008, 4.0]
["2026-09-14T16:04:17.068744+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:17.069776+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:17.070238+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:17.348720+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:17.349116+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:17.349637+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:17.367921+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:17.456278+00:00", "trade", 14.705, 310.0]
["2026-09-14T16:04:17.457644+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:17.457644+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:17.458481+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:17.511312+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:17.799446+00:00", "trade", 14.705, 9000.0]
["2026-09-14T16:04:17.800799+00:00", "trade", 14.7041, 136.0]
["2026-09-14T16:04:18.009503+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:18.050285+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:18.051107+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:18.051312+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:18.072042+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:18.092641+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:18.105857+00:00", "trade", 14.705, 2800.0]
["2026-09-14T16:04:18.107210+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:18.107652+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:18.167634+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:18.283406+00:00", "trade", 14.705, 4200.0]
["2026-09-14T16:04:18.284696+00:00", "trade", 14.705, 84.0]
["2026-09-14T16:04:18.551077+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:18.819741+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:18.961520+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:04:19.033282+00:00", "trade", 14.705, 124.0]
["2026-09-14T16:04:19.035219+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:04:19.036196+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:19.036673+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:19.037114+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:19.038036+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:19.038437+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:19.397697+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:19.397697+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:19.872747+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.084434+00:00", "trade", 14.705, 26.0]
["2026-09-14T16:04:20.084921+00:00", "trade", 14.705, 4.0]
["2026-09-14T16:04:20.102489+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.102539+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.102980+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.103051+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.103056+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.103421+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.103542+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.103862+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.111025+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.111207+00:00", "trade", 14.71, 24.0]
["2026-09-14T16:04:20.111821+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.111826+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.111867+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.111902+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.112262+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.112303+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.157921+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.158397+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.182320+00:00", "trade", 14.705, 703.0]
["2026-09-14T16:04:20.183297+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.183297+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.183357+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.183385+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:04:20.183883+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.183883+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.183928+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.183928+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.184369+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.215944+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.215979+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:20.443020+00:00", "trade", 14.7095, 21.0]
["2026-09-14T16:04:20.583472+00:00", "trade", 14.705, 68.0]
["2026-09-14T16:04:20.730775+00:00", "trade", 14.705, 3.0]
["2026-09-14T16:04:20.992072+00:00", "trade", 14.705, 2000.0]
["2026-09-14T16:04:21.061198+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:04:21.233867+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:21.234268+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:21.234268+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:21.234689+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:21.235190+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:21.510520+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:21.510997+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:21.613711+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:21.613711+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:21.680471+00:00", "trade", 14.705, 206.0]
["2026-09-14T16:04:21.896866+00:00", "trade", 14.705, 5.0]
["2026-09-14T16:04:21.971944+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:22.106808+00:00", "trade", 14.705, 7300.0]
["2026-09-14T16:04:22.108095+00:00", "trade", 14.705, 132.0]
["2026-09-14T16:04:22.309342+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:22.309407+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:22.309978+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:22.310018+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:22.310018+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:22.310500+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:22.457469+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:22.457469+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.031576+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.057287+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.057728+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.057818+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.108278+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.108388+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.108462+00:00", "trade", 14.705, 400.0]
["2026-09-14T16:04:23.109195+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.109235+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.109717+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.110582+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:04:23.111040+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.111040+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.375028+00:00", "trade", 14.705, 16.0]
["2026-09-14T16:04:23.375565+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.375565+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.376983+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.648895+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:23.967185+00:00", "trade", 14.705, 4000.0]
["2026-09-14T16:04:23.968466+00:00", "trade", 14.705, 55.0]
["2026-09-14T16:04:24.017166+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:24.017227+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:24.042542+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:24.042702+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:24.043023+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:24.055373+00:00", "trade", 14.708, 100.0]
["2026-09-14T16:04:24.127649+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:24.180357+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:04:24.760701+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:24.760736+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:24.760811+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:24.761197+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:24.761313+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:24.761333+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:24.761794+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:24.763847+00:00", "trade", 14.7024, 2.0]
["2026-09-14T16:04:24.763862+00:00", "trade", 14.7024, 1.0]
["2026-09-14T16:04:24.787024+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:24.787104+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:25.492207+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:25.492267+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:25.492332+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:25.492693+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:25.492693+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:25.492773+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:25.493169+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:25.493706+00:00", "trade", 14.705, 300.0]
["2026-09-14T16:04:25.493966+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:25.493966+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:25.495054+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:25.550791+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:25.551273+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:25.551313+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:26.146544+00:00", "trade", 14.7099, 7000.0]
["2026-09-14T16:04:26.147849+00:00", "trade", 14.7097, 89.0]
["2026-09-14T16:04:26.150057+00:00", "trade", 14.705, 5.0]
["2026-09-14T16:04:26.272269+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:26.527792+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:27.735123+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:27.735125+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:27.735126+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:27.735130+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:04:27.735130+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:04:27.735135+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:04:27.735135+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:04:27.735135+00:00", "trade", 14.71, 98.0]
["2026-09-14T16:04:27.735135+00:00", "trade", 14.71, 93.0]
["2026-09-14T16:04:27.735189+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:04:27.735195+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:04:27.735256+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:27.735628+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:27.735646+00:00", "trade", 14.71, 800.0]
["2026-09-14T16:04:27.735713+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:04:27.735716+00:00", "trade", 14.71, 44.0]
["2026-09-14T16:04:27.735726+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:04:27.735726+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:04:27.735726+00:00", "trade", 14.71, 17.0]
["2026-09-14T16:04:27.735731+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:04:27.735735+00:00", "trade", 14.71, 400.0]
["2026-09-14T16:04:27.735740+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:27.735740+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:04:27.735743+00:00", "trade", 14.71, 600.0]
["2026-09-14T16:04:27.735797+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:04:27.735914+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:04:27.735917+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:27.735952+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:27.736032+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:27.736047+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:04:27.736101+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:27.736103+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736113+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736133+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736153+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736153+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736163+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736183+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736183+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736213+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736218+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736248+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736353+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736458+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736493+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736499+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736533+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736544+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736624+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.736689+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.737055+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.737190+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.737300+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.737502+00:00", "trade", 14.715, 11.0]
["2026-09-14T16:04:27.737902+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.738203+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.738374+00:00", "trade", 14.71, 8.0]
["2026-09-14T16:04:27.738654+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.738679+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.739491+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.739977+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.740819+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.741742+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:04:27.741901+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.744031+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.744668+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.756942+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.767673+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.775557+00:00", "trade", 14.715, 158.0]
["2026-09-14T16:04:27.787225+00:00", "trade", 14.715, 18.0]
["2026-09-14T16:04:27.787876+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.788317+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.801675+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:04:27.801684+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:04:27.801810+00:00", "trade", 14.715, 23.0]
["2026-09-14T16:04:27.801929+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.801984+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:27.832465+00:00", "trade", 14.715, 26.0]
["2026-09-14T16:04:27.840992+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:28.233932+00:00", "trade", 14.715, 40.0]
["2026-09-14T16:04:28.480772+00:00", "trade", 14.7012, 1.0]
["2026-09-14T16:04:28.563246+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:04:28.676566+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:28.736143+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:28.736193+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:28.838272+00:00", "trade", 14.715, 4000.0]
["2026-09-14T16:04:28.839559+00:00", "trade", 14.7127, 94.0]
["2026-09-14T16:04:29.286843+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:29.286899+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:29.288939+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:29.340491+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:29.342467+00:00", "trade", 14.715, 8.0]
["2026-09-14T16:04:29.495372+00:00", "trade", 14.7019, 47.0]
["2026-09-14T16:04:29.678496+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:29.681412+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:29.998947+00:00", "trade", 14.6654, 100.0]
["2026-09-14T16:04:30.000152+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:30.002923+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:30.094626+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:30.236967+00:00", "trade", 14.6655, 600.0]
["2026-09-14T16:04:30.240753+00:00", "trade", 14.6655, 100.0]
["2026-09-14T16:04:30.267172+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:30.534814+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:32.120863+00:00", "trade", 14.7126, 6.0]
["2026-09-14T16:04:32.121206+00:00", "trade", 14.7126, 1.0]
["2026-09-14T16:04:32.518976+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.224126+00:00", "trade", 14.7101, 2000.0]
["2026-09-14T16:04:33.224405+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.275083+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:33.275085+00:00", "trade", 14.715, 378.0]
["2026-09-14T16:04:33.275284+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:33.275284+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:04:33.275302+00:00", "trade", 14.715, 22.0]
["2026-09-14T16:04:33.275336+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.275339+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:04:33.275341+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.275342+00:00", "trade", 14.71, 50.0]
["2026-09-14T16:04:33.275344+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:33.275344+00:00", "trade", 14.71, 4950.0]
["2026-09-14T16:04:33.275350+00:00", "trade", 14.71, 50.0]
["2026-09-14T16:04:33.275357+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:04:33.275357+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:04:33.275366+00:00", "trade", 14.71, 398.0]
["2026-09-14T16:04:33.275366+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:04:33.275375+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:04:33.275375+00:00", "trade", 14.71, 64.0]
["2026-09-14T16:04:33.275376+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.275381+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:04:33.275393+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:33.275395+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:04:33.275396+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.275402+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:04:33.275402+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.275408+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:33.275408+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:33.275408+00:00", "trade", 14.71, 400.0]
["2026-09-14T16:04:33.275410+00:00", "trade", 14.71, 400.0]
["2026-09-14T16:04:33.275410+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:04:33.275425+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:33.275434+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:33.275440+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:04:33.275447+00:00", "trade", 14.71, 264.0]
["2026-09-14T16:04:33.275477+00:00", "trade", 14.71, 115.0]
["2026-09-14T16:04:33.275479+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:33.275486+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:04:33.275493+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:33.275493+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:33.275493+00:00", "trade", 14.71, 264.0]
["2026-09-14T16:04:33.275564+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:33.275579+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:04:33.275582+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:04:33.275618+00:00", "trade", 14.71, 400.0]
["2026-09-14T16:04:33.275654+00:00", "trade", 14.71, 348.0]
["2026-09-14T16:04:33.275669+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:33.275669+00:00", "trade", 14.71, 164.0]
["2026-09-14T16:04:33.275675+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:33.275675+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:04:33.275702+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.275705+00:00", "trade", 14.71, 198.0]
["2026-09-14T16:04:33.275744+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:04:33.275753+00:00", "trade", 14.71, 26.0]
["2026-09-14T16:04:33.275762+00:00", "trade", 14.71, 48.0]
["2026-09-14T16:04:33.275762+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:04:33.275804+00:00", "trade", 14.71, 348.0]
["2026-09-14T16:04:33.275807+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.275852+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.275858+00:00", "trade", 14.71, 284.0]
["2026-09-14T16:04:33.275872+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.275882+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:33.275891+00:00", "trade", 14.71, 26.0]
["2026-09-14T16:04:33.275902+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.275903+00:00", "trade", 14.71, 275.0]
["2026-09-14T16:04:33.275925+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:04:33.276000+00:00", "trade", 14.71, 125.0]
["2026-09-14T16:04:33.276008+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276013+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276015+00:00", "trade", 14.71, 184.0]
["2026-09-14T16:04:33.276018+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276018+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276053+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276058+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276058+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276087+00:00", "trade", 14.71, 400.0]
["2026-09-14T16:04:33.276108+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:33.276113+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276138+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276183+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276186+00:00", "trade", 14.71, 116.0]
["2026-09-14T16:04:33.276188+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276223+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276223+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276308+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276369+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276424+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276464+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276652+00:00", "trade", 14.7109, 105.0]
["2026-09-14T16:04:33.276825+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276825+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.276863+00:00", "trade", 14.7112, 51.0]
["2026-09-14T16:04:33.276940+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.277381+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.277702+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:04:33.277702+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:04:33.277720+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:33.277720+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:04:33.277762+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.277782+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.277782+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.278604+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.278704+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.278989+00:00", "trade", 14.7107, 51.0]
["2026-09-14T16:04:33.279329+00:00", "trade", 14.71, 26.0]
["2026-09-14T16:04:33.279329+00:00", "trade", 14.71, 400.0]
["2026-09-14T16:04:33.279331+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.280328+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.280396+00:00", "trade", 14.71, 400.0]
["2026-09-14T16:04:33.280688+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:04:33.280688+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:33.280940+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.281235+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.282402+00:00", "trade", 14.715, 12.0]
["2026-09-14T16:04:33.284412+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:04:33.284414+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:33.284417+00:00", "trade", 14.71, 50.0]
["2026-09-14T16:04:33.287457+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:33.287463+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:04:33.294383+00:00", "trade", 14.71, 238.0]
["2026-09-14T16:04:33.521652+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.521697+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.624617+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.625454+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.693550+00:00", "trade", 14.7101, 68.0]
["2026-09-14T16:04:33.716967+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.835963+00:00", "trade", 14.715, 74.0]
["2026-09-14T16:04:33.836106+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.869342+00:00", "trade", 14.715, 21.0]
["2026-09-14T16:04:33.874328+00:00", "trade", 14.715, 129.0]
["2026-09-14T16:04:33.878700+00:00", "trade", 14.715, 55.0]
["2026-09-14T16:04:33.882898+00:00", "trade", 14.715, 14.0]
["2026-09-14T16:04:33.920421+00:00", "trade", 14.7101, 7000.0]
["2026-09-14T16:04:33.921706+00:00", "trade", 14.7104, 115.0]
["2026-09-14T16:04:33.922401+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:33.923353+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:34.191361+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:34.975561+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:04:35.022538+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:04:35.317767+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:35.318048+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:35.616873+00:00", "trade", 14.71, 26.0]
["2026-09-14T16:04:35.616873+00:00", "trade", 14.71, 274.0]
["2026-09-14T16:04:35.617546+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:35.617546+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:35.617546+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:35.617621+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:35.617661+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:35.617666+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:35.617741+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:35.618062+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:35.618302+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:35.618623+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:35.621109+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:35.712585+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:35.732299+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:35.813487+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:36.146277+00:00", "trade", 14.71, 36.0]
["2026-09-14T16:04:36.148547+00:00", "trade", 14.715, 36.0]
["2026-09-14T16:04:36.271276+00:00", "trade", 14.71, 150.0]
["2026-09-14T16:04:36.381233+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:36.521437+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:36.525512+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:36.667575+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:36.873350+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:36.884190+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:36.895691+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:04:36.896279+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:37.003475+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:37.092145+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:37.567580+00:00", "trade", 14.6784, 100.0]
["2026-09-14T16:04:37.631906+00:00", "trade", 14.7115, 2500.0]
["2026-09-14T16:04:37.640119+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:37.724196+00:00", "trade", 14.7124, 4.0]
["2026-09-14T16:04:37.724211+00:00", "trade", 14.7124, 1.0]
["2026-09-14T16:04:37.886361+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:37.887122+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.095148+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.096110+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.420794+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:38.420797+00:00", "trade", 14.715, 487.0]
["2026-09-14T16:04:38.421895+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.422382+00:00", "trade", 14.715, 13.0]
["2026-09-14T16:04:38.422873+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.422938+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.423895+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.424296+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.488654+00:00", "trade", 14.715, 44.0]
["2026-09-14T16:04:38.491200+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.491200+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.491516+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.491529+00:00", "trade", 14.72, 12.0]
["2026-09-14T16:04:38.492077+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.492117+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.492157+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.492162+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.492558+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.492639+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.493195+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.493716+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.494077+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.535608+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:04:38.535811+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.536653+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.536653+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:38.536892+00:00", "trade", 14.7123, 53.0]
["2026-09-14T16:04:38.563287+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:39.210718+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:39.211670+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:40.097443+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:40.189266+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:40.407691+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:40.407751+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:40.408022+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:40.408463+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:40.408463+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:40.705521+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:04:40.706357+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:40.719524+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:40.909546+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:40.910022+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:41.020675+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:41.021137+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:41.021137+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:41.057207+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:41.209560+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:41.210201+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:41.212798+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:41.213720+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:41.213880+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:41.218446+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:41.218922+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:41.247936+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:41.248082+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:41.249489+00:00", "trade", 14.7178, 14.0]
["2026-09-14T16:04:41.249853+00:00", "trade", 14.7178, 1.0]
["2026-09-14T16:04:41.405515+00:00", "trade", 14.7045, 47.0]
["2026-09-14T16:04:42.106334+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:42.106369+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:42.277828+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:42.351653+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:42.352129+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:42.947847+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:42.956712+00:00", "trade", 14.715, 5500.0]
["2026-09-14T16:04:42.957731+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:42.957732+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:04:42.957996+00:00", "trade", 14.715, 69.0]
["2026-09-14T16:04:43.086658+00:00", "trade", 14.715, 600.0]
["2026-09-14T16:04:43.086712+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:04:43.086910+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:04:43.086928+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:04:43.087142+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:43.359061+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:43.385910+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:43.689066+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:43.689437+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:43.690124+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:43.690204+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:43.690525+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:43.734399+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:43.801847+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:04:43.801970+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:04:43.802602+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:43.803042+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:43.908939+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:43.945935+00:00", "trade", 14.7192, 38.0]
["2026-09-14T16:04:45.006236+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:45.072948+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:04:45.073841+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:45.073977+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:45.300752+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:45.300757+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:45.405802+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:45.405857+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:45.554270+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:45.556421+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:45.594175+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:45.594175+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:46.068485+00:00", "trade", 14.72, 15.0]
["2026-09-14T16:04:46.069532+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:46.069532+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:46.069532+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:46.306020+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:46.306020+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:46.306335+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:46.724992+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:46.725137+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:47.161070+00:00", "trade", 14.72, 30.0]
["2026-09-14T16:04:47.161696+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:47.252031+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:47.281216+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:47.798301+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:47.798782+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:47.847589+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:04:48.712723+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:48.820514+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:49.144220+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:49.251886+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:49.252322+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:49.320708+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:04:49.321811+00:00", "trade", 14.715, 15.0]
["2026-09-14T16:04:49.322840+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:04:49.323436+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:49.344486+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:49.374773+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:49.517663+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:49.959164+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:49.959605+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:50.208809+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:50.267984+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:50.358415+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:51.496067+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:51.503986+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:51.545740+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:51.598090+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:51.706204+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:04:51.743586+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:51.841139+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.018355+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.142330+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.142395+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.142426+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.142927+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.142992+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.157040+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.243787+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.244298+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.244749+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.562119+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:04:52.824684+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.827897+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.827935+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:04:52.827937+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:04:52.827937+00:00", "trade", 14.72, 97.0]
["2026-09-14T16:04:52.827987+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.827997+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:04:52.828000+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:04:52.828032+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.828047+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.828168+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.828178+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.828190+00:00", "trade", 14.72, 30.0]
["2026-09-14T16:04:52.828193+00:00", "trade", 14.72, 30.0]
["2026-09-14T16:04:52.828200+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:04:52.828200+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:04:52.828200+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:04:52.828205+00:00", "trade", 14.72, 8.0]
["2026-09-14T16:04:52.828205+00:00", "trade", 14.72, 37.0]
["2026-09-14T16:04:52.828205+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:04:52.828208+00:00", "trade", 14.72, 62.0]
["2026-09-14T16:04:52.828214+00:00", "trade", 14.72, 320.0]
["2026-09-14T16:04:52.828214+00:00", "trade", 14.72, 1500.0]
["2026-09-14T16:04:52.828220+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:04:52.828223+00:00", "trade", 14.72, 84.0]
["2026-09-14T16:04:52.828226+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:04:52.828229+00:00", "trade", 14.72, 500.0]
["2026-09-14T16:04:52.828232+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:04:52.828236+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:04:52.828238+00:00", "trade", 14.72, 1000.0]
["2026-09-14T16:04:52.828238+00:00", "trade", 14.72, 3.0]
["2026-09-14T16:04:52.828241+00:00", "trade", 14.72, 14.0]
["2026-09-14T16:04:52.828244+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:04:52.828248+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:04:52.828248+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:04:52.828253+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:04:52.828256+00:00", "trade", 14.72, 25.0]
["2026-09-14T16:04:52.828262+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:04:52.828262+00:00", "trade", 14.72, 500.0]
["2026-09-14T16:04:52.828266+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:04:52.828271+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:04:52.828307+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:04:52.828313+00:00", "trade", 14.72, 69.0]
["2026-09-14T16:04:52.828353+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.828358+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.828361+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:04:52.828428+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:04:52.828466+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:04:52.828466+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:04:52.828466+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:04:52.828466+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:04:52.828466+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:04:52.828468+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:04:52.828469+00:00", "trade", 14.72, 500.0]
["2026-09-14T16:04:52.828469+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:04:52.828472+00:00", "trade", 14.72, 26.0]
["2026-09-14T16:04:52.828498+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:04:52.828514+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:04:52.828514+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:04:52.828533+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:04:52.828547+00:00", "trade", 14.72, 207.0]
["2026-09-14T16:04:52.828559+00:00", "trade", 14.72, 67.0]
["2026-09-14T16:04:52.828559+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:04:52.828602+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:04:52.828604+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:04:52.828614+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:04:52.828626+00:00", "trade", 14.72, 23.0]
["2026-09-14T16:04:52.828629+00:00", "trade", 14.72, 7.0]
["2026-09-14T16:04:52.828638+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:04:52.828644+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:04:52.828680+00:00", "trade", 14.72, 3.0]
["2026-09-14T16:04:52.828729+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:04:52.828774+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.828854+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.828854+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.828889+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.828965+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.828987+00:00", "trade", 14.72, 6.0]
["2026-09-14T16:04:52.829005+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.829075+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.829135+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.829165+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.829225+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.829275+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.829340+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.829375+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.829486+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.829558+00:00", "trade", 14.7177, 57.0]
["2026-09-14T16:04:52.829581+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.829720+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:04:52.830057+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.830192+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.831161+00:00", "trade", 14.72, 26.0]
["2026-09-14T16:04:52.832818+00:00", "trade", 14.72, 8.0]
["2026-09-14T16:04:52.833210+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.833766+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.839224+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.847306+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:04:52.859297+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.880061+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.920771+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:04:52.921515+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.930316+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:52.938495+00:00", "trade", 14.7295, 11.0]
["2026-09-14T16:04:53.149071+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:53.149562+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:53.149562+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:53.176251+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:53.771598+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:53.771653+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:53.772375+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:53.772605+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:53.772846+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:53.775046+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.664535+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:04:54.664585+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:04:54.664585+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:04:54.665260+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:54.665262+00:00", "trade", 14.73, 199.0]
["2026-09-14T16:04:54.665262+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:04:54.665268+00:00", "trade", 14.73, 94.0]
["2026-09-14T16:04:54.665268+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:54.665268+00:00", "trade", 14.73, 6.0]
["2026-09-14T16:04:54.665313+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:04:54.665313+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:04:54.665495+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.665523+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:04:54.665536+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.665576+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.665576+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.665811+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.665937+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.666172+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.666177+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.666613+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.667335+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.667535+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.667616+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.667776+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.668206+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:04:54.675775+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.676216+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.709088+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:04:54.809739+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.809859+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:54.839543+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:04:54.839543+00:00", "trade", 14.73, 80.0]
["2026-09-14T16:04:54.839548+00:00", "trade", 14.73, 93.0]
["2026-09-14T16:04:54.839635+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:54.839715+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:54.839715+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:54.839735+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:54.839735+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:54.839971+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:54.839976+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:04:54.840014+00:00", "trade", 14.73, 25.0]
["2026-09-14T16:04:54.840093+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:04:54.840095+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:04:54.840101+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:04:54.840352+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.840592+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.840632+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.840672+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.840717+00:00", "trade", 14.74, 30.0]
["2026-09-14T16:04:54.840748+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.840793+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.840873+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.840953+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.841159+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.841239+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.841439+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.841640+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.842151+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.842301+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.842597+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:04:54.843599+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.844233+00:00", "trade", 14.735, 128.0]
["2026-09-14T16:04:54.848560+00:00", "trade", 14.735, 172.0]
["2026-09-14T16:04:54.849321+00:00", "trade", 14.735, 228.0]
["2026-09-14T16:04:54.850443+00:00", "trade", 14.735, 375.0]
["2026-09-14T16:04:54.851249+00:00", "trade", 14.735, 375.0]
["2026-09-14T16:04:54.851273+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.851552+00:00", "trade", 14.735, 375.0]
["2026-09-14T16:04:54.852536+00:00", "trade", 14.7297, 50.0]
["2026-09-14T16:04:54.852587+00:00", "trade", 14.735, 147.0]
["2026-09-14T16:04:54.855612+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:04:54.859771+00:00", "trade", 14.735, 34.0]
["2026-09-14T16:04:54.863924+00:00", "trade", 14.735, 14.0]
["2026-09-14T16:04:54.867734+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:04:54.872975+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:04:54.874518+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.933077+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:04:54.933080+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:04:54.933082+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.933083+00:00", "trade", 14.73, 600.0]
["2026-09-14T16:04:54.933083+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:04:54.933088+00:00", "trade", 14.73, 800.0]
["2026-09-14T16:04:54.933088+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:04:54.933091+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:04:54.933091+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:04:54.933128+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.933139+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:04:54.933164+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:04:54.934020+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.934065+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.934070+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.934100+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.934140+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.934461+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.934661+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.943538+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:55.008963+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:55.170979+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:55.183463+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:55.270370+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:55.417821+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:55.679103+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:55.766481+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:55.766541+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:55.767413+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:55.767975+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:55.847399+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:56.045709+00:00", "trade", 14.735, 113.0]
["2026-09-14T16:04:56.045905+00:00", "trade", 14.735, 213.0]
["2026-09-14T16:04:56.045911+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:04:56.045911+00:00", "trade", 14.735, 13.0]
["2026-09-14T16:04:56.046130+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:04:56.046164+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:04:56.046302+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:56.046326+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:04:56.046500+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:04:56.047414+00:00", "trade", 14.732, 52.0]
["2026-09-14T16:04:56.060069+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:04:56.439412+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:04:56.499108+00:00", "trade", 14.73, 263.0]
["2026-09-14T16:04:56.730445+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:57.340322+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:57.987652+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:57.987973+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:57.988357+00:00", "trade", 14.73, 16.0]
["2026-09-14T16:04:57.989253+00:00", "trade", 14.73, 53.0]
["2026-09-14T16:04:58.027881+00:00", "trade", 14.735, 7000.0]
["2026-09-14T16:04:58.028130+00:00", "trade", 14.73, 116.0]
["2026-09-14T16:04:58.028139+00:00", "trade", 14.73, 3637.0]
["2026-09-14T16:04:58.028139+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:58.028143+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:58.028190+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:58.028193+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:58.028254+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028294+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028304+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028309+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028314+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028334+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028334+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028337+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:58.028364+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028384+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028404+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028439+00:00", "trade", 14.73, 13.0]
["2026-09-14T16:04:58.028463+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:04:58.028469+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:58.028469+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028473+00:00", "trade", 14.73, 2400.0]
["2026-09-14T16:04:58.028497+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:04:58.028506+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:04:58.028530+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028585+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028585+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028590+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028680+00:00", "trade", 14.73, 1143.0]
["2026-09-14T16:04:58.028680+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:58.028683+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:58.028855+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.028991+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.029074+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:58.029106+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.029134+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:58.029170+00:00", "trade", 14.7348, 109.0]
["2026-09-14T16:04:58.029176+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.029186+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.029307+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.029377+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.029377+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.029615+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:04:58.029627+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.029748+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.029948+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.029961+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:04:58.030569+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.030710+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.031256+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.031301+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.047365+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.176437+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.299194+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.592171+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:58.857418+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:59.038037+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:59.038514+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:59.050046+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:59.062882+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:59.083531+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:59.130984+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:59.132066+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:59.708333+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:00.000182+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:00.093239+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:00.143273+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:00.478882+00:00", "trade", 14.7225, 4.0]
["2026-09-14T16:05:00.479239+00:00", "trade", 14.7225, 1.0]
["2026-09-14T16:05:00.723865+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:00.725669+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:00.725784+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:00.726265+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:00.726621+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:00.726702+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:00.898280+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:00.898761+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:00.957438+00:00", "trade", 14.725, 487.0]
["2026-09-14T16:05:00.958238+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:05:00.959979+00:00", "trade", 14.725, 13.0]
["2026-09-14T16:05:01.336738+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:01.651087+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:02.136060+00:00", "trade", 14.725, 3.0]
["2026-09-14T16:05:02.527808+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:03.012407+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:03.015894+00:00", "trade", 14.725, 9.0]
["2026-09-14T16:05:03.171781+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:03.224822+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:05:03.378152+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:03.378728+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:03.588713+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:03.766090+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:03.905372+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:03.927304+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:03.943427+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:03.944104+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.042654+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.056296+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.079038+00:00", "trade", 14.6695, 18.0]
["2026-09-14T16:05:04.283113+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:05:04.372086+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:05:04.372088+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:05:04.374684+00:00", "trade", 14.725, 500.0]
["2026-09-14T16:05:04.375294+00:00", "trade", 14.72, 800.0]
["2026-09-14T16:05:04.375375+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.375381+00:00", "trade", 14.72, 400.0]
["2026-09-14T16:05:04.376404+00:00", "trade", 14.72, 28.0]
["2026-09-14T16:05:04.376413+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.376889+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.390068+00:00", "trade", 14.72, 1672.0]
["2026-09-14T16:05:04.391352+00:00", "trade", 14.7224, 60.0]
["2026-09-14T16:05:04.392737+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.401698+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.464165+00:00", "trade", 14.725, 50.0]
["2026-09-14T16:05:04.531136+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.535742+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.670548+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.870699+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:05:04.871358+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:05:04.877962+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:05:04.886875+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:05:04.913416+00:00", "trade", 14.725, 106.0]
["2026-09-14T16:05:04.926723+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.926738+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.926753+00:00", "trade", 14.73, 22.0]
["2026-09-14T16:05:04.926803+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.927213+00:00", "trade", 14.73, 72.0]
["2026-09-14T16:05:04.927269+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.927349+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.927390+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.927429+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.927870+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.932617+00:00", "trade", 14.73, 26.0]
["2026-09-14T16:05:04.933068+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.933077+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:04.933078+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.933152+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:05:04.933156+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:05:04.933156+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:05:04.933158+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:05:04.933162+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:05:04.933164+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:04.933168+00:00", "trade", 14.73, 13.0]
["2026-09-14T16:05:04.933168+00:00", "trade", 14.73, 164.0]
["2026-09-14T16:05:04.933191+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:05:04.933208+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.933218+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.933228+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.933260+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:04.933275+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:05:04.933279+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:05:04.933282+00:00", "trade", 14.73, 54.0]
["2026-09-14T16:05:04.933282+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:05:04.933284+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:05:04.933293+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.933308+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.933323+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.933323+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.933334+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.933364+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.933364+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:04.933414+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:04.933439+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:04.933439+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:04.933449+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:04.933464+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:04.933514+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.933519+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.933624+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:05:04.933664+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.933669+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.933674+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.933709+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.933745+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.933759+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.933795+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.933795+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.933795+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.933937+00:00", "trade", 14.73, 26.0]
["2026-09-14T16:05:04.933955+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.934030+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.934035+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.934110+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.934145+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.934190+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.934200+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.934200+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.934511+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.934672+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.934677+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.934695+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:05:04.934698+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:05:04.934701+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:05:04.934701+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:05:04.934708+00:00", "trade", 14.74, 150.0]
["2026-09-14T16:05:04.934708+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:05:04.934712+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.934713+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:05:04.934713+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:05:04.934713+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.934719+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.934719+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.934719+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:05:04.934734+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.934734+00:00", "trade", 14.74, 80.0]
["2026-09-14T16:05:04.934741+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.934741+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.934746+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.934746+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:05:04.934749+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.934749+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:05:04.934753+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:05:04.934753+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.934758+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:05:04.934758+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:05:04.934758+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:05:04.934794+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:05:04.934797+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:05:04.934801+00:00", "trade", 14.74, 30.0]
["2026-09-14T16:05:04.934801+00:00", "trade", 14.74, 30.0]
["2026-09-14T16:05:04.934806+00:00", "trade", 14.74, 1000.0]
["2026-09-14T16:05:04.934806+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.934809+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:05:04.934809+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.934815+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:05:04.934815+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:05:04.934821+00:00", "trade", 14.74, 17.0]
["2026-09-14T16:05:04.934821+00:00", "trade", 14.74, 16.0]
["2026-09-14T16:05:04.934882+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.934882+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.934929+00:00", "trade", 14.74, 500.0]
["2026-09-14T16:05:04.934937+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.934952+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.934958+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.934958+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.934995+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:05:04.934995+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:05:04.935038+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.935042+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.935058+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935073+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935078+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935098+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935148+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935158+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935193+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935193+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935193+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935233+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935338+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935348+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935418+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935469+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935469+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935552+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:05:04.935754+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.935975+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.936015+00:00", "trade", 14.7307, 53.0]
["2026-09-14T16:05:04.936039+00:00", "trade", 14.74, 297.0]
["2026-09-14T16:05:04.936207+00:00", "trade", 14.7399, 61.0]
["2026-09-14T16:05:04.936306+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.936361+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.936696+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.937087+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.937513+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.937674+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.937918+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:05:04.939635+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:04.940399+00:00", "trade", 14.73, 26.0]
["2026-09-14T16:05:04.942276+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:05:04.943332+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.943337+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.943583+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.943713+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.943776+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:05:04.944154+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.948114+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.951529+00:00", "trade", 14.73, 11.0]
["2026-09-14T16:05:04.954337+00:00", "trade", 14.75, 26.0]
["2026-09-14T16:05:04.954401+00:00", "trade", 14.75, 8.0]
["2026-09-14T16:05:04.954464+00:00", "trade", 14.75, 168.0]
["2026-09-14T16:05:04.954524+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:05:04.954584+00:00", "trade", 14.75, 500.0]
["2026-09-14T16:05:04.954644+00:00", "trade", 14.75, 28.0]
["2026-09-14T16:05:04.955306+00:00", "trade", 14.75, 750.0]
["2026-09-14T16:05:04.959240+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.966342+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:05:04.966342+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.966354+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:05:04.966366+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:05:04.966478+00:00", "trade", 14.745, 1100.0]
["2026-09-14T16:05:04.966480+00:00", "trade", 14.745, 1100.0]
["2026-09-14T16:05:04.966519+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:05:04.966559+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:05:04.966570+00:00", "trade", 14.745, 1300.0]
["2026-09-14T16:05:04.966580+00:00", "trade", 14.745, 1300.0]
["2026-09-14T16:05:04.966916+00:00", "trade", 14.745, 487.0]
["2026-09-14T16:05:04.966934+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:05:04.966963+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.966963+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.966970+00:00", "trade", 14.745, 487.0]
["2026-09-14T16:05:04.966986+00:00", "trade", 14.745, 487.0]
["2026-09-14T16:05:04.967007+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:05:04.967031+00:00", "trade", 14.745, 813.0]
["2026-09-14T16:05:04.967044+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.967044+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.967109+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:05:04.967241+00:00", "trade", 14.745, 487.0]
["2026-09-14T16:05:04.967337+00:00", "trade", 14.745, 813.0]
["2026-09-14T16:05:04.967440+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.967525+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.967557+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:05:04.967647+00:00", "trade", 14.7442, 53.0]
["2026-09-14T16:05:04.967692+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:05:04.967843+00:00", "trade", 14.745, 50.0]
["2026-09-14T16:05:04.968143+00:00", "trade", 14.745, 1500.0]
["2026-09-14T16:05:04.968597+00:00", "trade", 14.745, 487.0]
["2026-09-14T16:05:04.969563+00:00", "trade", 14.745, 487.0]
["2026-09-14T16:05:04.969578+00:00", "trade", 14.745, 700.0]
["2026-09-14T16:05:04.969629+00:00", "trade", 14.745, 213.0]
["2026-09-14T16:05:04.969644+00:00", "trade", 14.745, 487.0]
["2026-09-14T16:05:04.969713+00:00", "trade", 14.745, 213.0]
["2026-09-14T16:05:04.970002+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:05:04.970143+00:00", "trade", 14.745, 800.0]
["2026-09-14T16:05:04.970152+00:00", "trade", 14.745, 274.0]
["2026-09-14T16:05:04.970209+00:00", "trade", 14.745, 326.0]
["2026-09-14T16:05:04.970287+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:05:04.970651+00:00", "trade", 14.745, 274.0]
["2026-09-14T16:05:04.970717+00:00", "trade", 14.745, 126.0]
["2026-09-14T16:05:04.970841+00:00", "trade", 14.745, 55.0]
["2026-09-14T16:05:04.971027+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:05:04.971475+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:05:04.971523+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:05:04.971529+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:05:04.971550+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:05:04.971722+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:05:04.971986+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:05:04.972019+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:05:04.972218+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:05:04.972221+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:05:04.972278+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:05:04.972305+00:00", "trade", 14.745, 53.0]
["2026-09-14T16:05:04.972326+00:00", "trade", 14.745, 187.0]
["2026-09-14T16:05:04.972407+00:00", "trade", 14.745, 187.0]
["2026-09-14T16:05:04.972459+00:00", "trade", 14.745, 13.0]
["2026-09-14T16:05:04.972651+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:05:04.972684+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:05:04.972756+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:05:04.973006+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:05:04.974230+00:00", "trade", 14.745, 155.0]
["2026-09-14T16:05:04.974326+00:00", "trade", 14.745, 3900.0]
["2026-09-14T16:05:04.974446+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.974537+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.974597+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.974897+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:05:04.974901+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:05:04.974901+00:00", "trade", 14.74, 87.0]
["2026-09-14T16:05:04.974904+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:05:04.974904+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:05:04.974907+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:05:04.974909+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:05:04.974912+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.974953+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.974953+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.974953+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.974968+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.974970+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:05:04.974973+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:05:04.974973+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.974976+00:00", "trade", 14.74, 13.0]
["2026-09-14T16:05:04.974979+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.974985+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:05:04.974985+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.974985+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.974991+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:05:04.974991+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:05:04.974991+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:05:04.975018+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.975028+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.975073+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.975073+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.975118+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.975118+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.975128+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.975128+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.975138+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.975148+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.975153+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.975208+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.975283+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.975388+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.975444+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.975444+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.975549+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.975564+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.975569+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.975604+00:00", "trade", 14.745, 87.0]
["2026-09-14T16:05:04.975684+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.975764+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.975845+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.975925+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.975925+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.976165+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.977128+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.977667+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:05:04.978686+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.979924+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.982160+00:00", "trade", 14.745, 487.0]
["2026-09-14T16:05:04.987952+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:05:04.997060+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.997151+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:05:04.997151+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:05:04.997154+00:00", "trade", 14.74, 1000.0]
["2026-09-14T16:05:04.997154+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:05:04.997159+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:05:04.997159+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:05:04.997159+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:05:04.997163+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.997163+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:05:04.997166+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:05:04.997166+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:05:04.997166+00:00", "trade", 14.74, 87.0]
["2026-09-14T16:05:04.997168+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:05:04.997168+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:05:04.997168+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.997306+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.997380+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.997505+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.997511+00:00", "trade", 14.74, 13.0]
["2026-09-14T16:05:04.997547+00:00", "trade", 14.735, 201.0]
["2026-09-14T16:05:04.997559+00:00", "trade", 14.735, 156.0]
["2026-09-14T16:05:04.997576+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.997577+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.997595+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.997632+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.997637+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:05:04.997641+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:05:04.997647+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:05:04.997647+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.997647+00:00", "trade", 14.74, 72.0]
["2026-09-14T16:05:04.997654+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.997654+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:05:04.997654+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:05:04.997658+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.997658+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:04.997658+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:05:04.997662+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:05:04.997666+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:05:04.997713+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:05:04.997917+00:00", "trade", 14.74, 487.0]
["2026-09-14T16:05:04.997971+00:00", "trade", 14.74, 26.0]
["2026-09-14T16:05:04.997972+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.997982+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.998042+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.998057+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:04.998058+00:00", "trade", 14.74, 26.0]
["2026-09-14T16:05:04.998107+00:00", "trade", 14.74, 26.0]
["2026-09-14T16:05:04.998311+00:00", "trade", 14.74, 128.0]
["2026-09-14T16:05:04.998313+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.998353+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.998446+00:00", "trade", 14.7402, 54.0]
["2026-09-14T16:05:04.998574+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.998614+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.998614+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.998930+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.998976+00:00", "trade", 14.7391, 50.0]
["2026-09-14T16:05:04.999055+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.999531+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.999566+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:04.999571+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:05.005486+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:05:05.008920+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:05:05.015759+00:00", "trade", 14.74, 171.0]
["2026-09-14T16:05:05.048814+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:05:05.048816+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:05:05.048816+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:05:05.048819+00:00", "trade", 14.74, 1000.0]
["2026-09-14T16:05:05.048819+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:05:05.048822+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:05:05.048924+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:05.048924+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:05.048924+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:05.048954+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:05.048959+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:05.048959+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:05.049009+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:05.049064+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:05.049093+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:05.049106+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:05.049106+00:00", "trade", 14.74, 65.0]
["2026-09-14T16:05:05.049109+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:05.049112+00:00", "trade", 14.74, 15.0]
["2026-09-14T16:05:05.049112+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:05.049112+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:05:05.049117+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:05.049120+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:05:05.049144+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:05:05.049230+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:05.049264+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:05.049269+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:05.049271+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:05:05.049271+00:00", "trade", 14.74, 58.0]
["2026-09-14T16:05:05.049276+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:05.049276+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:05:05.049279+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:05:05.049294+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:05.049298+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:05:05.049310+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:05.049380+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:05:05.049430+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.049430+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.049535+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.049740+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.049740+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.049746+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.049746+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.049761+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.049791+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.049831+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.049871+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.049871+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.049911+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.049911+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.049951+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.050031+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.050071+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.050071+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.050071+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.050071+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.050124+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:05:05.050387+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.050988+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.054071+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.054873+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.122413+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.148122+00:00", "trade", 14.7399, 300.0]
["2026-09-14T16:05:05.183754+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.516221+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.519487+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:05.519491+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:05:05.520100+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.520105+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.520105+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.520185+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.520185+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.520185+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.520220+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.520225+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.520260+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.520300+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.520381+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.520421+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.520541+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.561118+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.561118+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.561233+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.609773+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.726276+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.738164+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.762542+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.968277+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.049756+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.343211+00:00", "trade", 14.7377, 67.0]
["2026-09-14T16:05:06.464608+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.465129+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.570806+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.583411+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.583416+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.805920+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.805995+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.806361+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.806762+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.846557+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.846572+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.987387+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.988179+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:07.054482+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:05:07.054527+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:07.055294+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:07.055439+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:07.055479+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:07.055484+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:07.121165+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:07.121165+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:07.565476+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:05:07.805464+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:07.982530+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:07.982571+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:07.982596+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:07.983503+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:07.983538+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:07.984024+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:08.017519+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:08.017985+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:08.091846+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:08.392476+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.499232+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:05:09.499267+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:09.499872+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.499872+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.499872+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.499902+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.499962+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.499962+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.500188+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.500188+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.500213+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.500634+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.503866+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.543170+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.543210+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:10.461110+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:10.487758+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:10.513918+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:05:10.514928+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:10.794739+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:10.932141+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.134808+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.135074+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.135369+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.212789+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.212994+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.383851+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.387414+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.566517+00:00", "trade", 14.735, 8.0]
["2026-09-14T16:05:11.570590+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.570639+00:00", "trade", 14.735, 1200.0]
["2026-09-14T16:05:11.570706+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.570771+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.571227+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.571267+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.571372+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.571638+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.571748+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.571923+00:00", "trade", 14.7372, 51.0]
["2026-09-14T16:05:11.773017+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:11.773052+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:12.258211+00:00", "trade", 14.7211, 1.0]
["2026-09-14T16:05:12.601424+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:12.715545+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:05:13.006921+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:05:13.011426+00:00", "trade", 14.735, 33.0]
["2026-09-14T16:05:13.015154+00:00", "trade", 14.735, 14.0]
["2026-09-14T16:05:13.020501+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:05:13.025370+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:05:13.521229+00:00", "trade", 14.6866, 26.0]
["2026-09-14T16:05:13.667717+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:13.667732+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:13.667777+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:13.668348+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:13.668388+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:13.668589+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:13.668669+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:14.028029+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:14.028450+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:14.294358+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:14.355253+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:14.355413+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:14.369076+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:14.369978+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:14.370018+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:14.407833+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:14.408029+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:14.461887+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:14.462117+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:14.554383+00:00", "trade", 14.74, 347.0]
["2026-09-14T16:05:14.577046+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:14.650964+00:00", "trade", 14.7386, 10.0]
["2026-09-14T16:05:15.005260+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:15.016792+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:15.754738+00:00", "trade", 14.735, 150.0]
["2026-09-14T16:05:15.882136+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:05:16.056823+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:16.092093+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:05:16.093445+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:16.269424+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:16.269719+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:16.269985+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:16.269990+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:16.270115+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:16.270155+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:16.270476+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:16.271990+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:16.272115+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:16.279532+00:00", "trade", 14.7386, 48.0]
["2026-09-14T16:05:16.298287+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:16.298292+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:16.298929+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:16.354381+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:16.888484+00:00", "trade", 14.7369, 30.0]
["2026-09-14T16:05:16.889633+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:05:17.120755+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:17.121121+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:17.121226+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:17.121672+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:17.121832+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:17.154154+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:17.636773+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:17.751544+00:00", "trade", 14.7317, 1.0]
["2026-09-14T16:05:17.820832+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:05:17.824383+00:00", "trade", 14.735, 9.0]
["2026-09-14T16:05:17.827595+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:05:17.831080+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:05:17.834743+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:05:18.040243+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:05:18.041291+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:18.041395+00:00", "trade", 14.735, 12.0]
["2026-09-14T16:05:18.168017+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:18.216312+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:18.447147+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:18.565269+00:00", "trade", 14.735, 2500.0]
["2026-09-14T16:05:18.565864+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:18.588548+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:18.588550+00:00", "trade", 14.73, 26.0]
["2026-09-14T16:05:18.588637+00:00", "trade", 14.73, 26.0]
["2026-09-14T16:05:18.589150+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:18.589230+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:18.589230+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:18.590152+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:18.590231+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:05:18.590234+00:00", "trade", 14.73, 1150.0]
["2026-09-14T16:05:18.590261+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:05:18.590264+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:05:18.590268+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:05:18.590268+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:05:18.590270+00:00", "trade", 14.73, 700.0]
["2026-09-14T16:05:18.590280+00:00", "trade", 14.73, 1000.0]
["2026-09-14T16:05:18.590297+00:00", "trade", 14.73, 500.0]
["2026-09-14T16:05:18.590297+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:05:18.590301+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:05:18.590301+00:00", "trade", 14.73, 1600.0]
["2026-09-14T16:05:18.590303+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:18.590353+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:18.590438+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:18.590463+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:18.590463+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:18.590483+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:18.590483+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:18.590484+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:05:18.590487+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:18.590488+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590490+00:00", "trade", 14.73, 54.0]
["2026-09-14T16:05:18.590490+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:18.590504+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590518+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590550+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:05:18.590568+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:18.590663+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590663+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590665+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:05:18.590668+00:00", "trade", 14.7339, 26.0]
["2026-09-14T16:05:18.590674+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590674+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590678+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590684+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590684+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590714+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590718+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590718+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590743+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590764+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590764+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590769+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590789+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590789+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590819+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590824+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590824+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590839+00:00", "trade", 14.7339, 26.0]
["2026-09-14T16:05:18.590924+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590944+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.590989+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.591088+00:00", "trade", 14.7339, 33.0]
["2026-09-14T16:05:18.591310+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.591405+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.591420+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.591485+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.591510+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.591518+00:00", "trade", 14.7341, 54.0]
["2026-09-14T16:05:18.591550+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.591606+00:00", "trade", 14.73, 61.0]
["2026-09-14T16:05:18.591701+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.591781+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.591806+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.591831+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.592397+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.592559+00:00", "trade", 14.7339, 500.0]
["2026-09-14T16:05:18.592760+00:00", "trade", 14.7339, 200.0]
["2026-09-14T16:05:18.593049+00:00", "trade", 14.7339, 200.0]
["2026-09-14T16:05:18.593323+00:00", "trade", 14.7339, 1600.0]
["2026-09-14T16:05:18.593510+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.593855+00:00", "trade", 14.725, 6.0]
["2026-09-14T16:05:18.600797+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.609925+00:00", "trade", 14.725, 5.0]
["2026-09-14T16:05:18.611523+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.611553+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.612826+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.612883+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.613397+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.618926+00:00", "trade", 14.73, 33.0]
["2026-09-14T16:05:18.690847+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:18.690897+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:19.090513+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:19.448838+00:00", "trade", 14.7223, 1.0]
["2026-09-14T16:05:20.023323+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.548027+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.957147+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:05:21.003824+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:05:21.011791+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:21.067348+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:21.067353+00:00", "trade", 14.73, 600.0]
["2026-09-14T16:05:21.067739+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:21.103406+00:00", "trade", 14.7181, 25.0]
["2026-09-14T16:05:21.198991+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:22.014232+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:05:22.018405+00:00", "trade", 14.725, 7.0]
["2026-09-14T16:05:22.022372+00:00", "trade", 14.725, 3.0]
["2026-09-14T16:05:22.320255+00:00", "trade", 14.725, 6900.0]
["2026-09-14T16:05:22.321542+00:00", "trade", 14.7276, 132.0]
["2026-09-14T16:05:22.482924+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:05:22.718721+00:00", "trade", 14.7227, 10.0]
["2026-09-14T16:05:23.459451+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.459927+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.460373+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.460855+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:24.140740+00:00", "trade", 14.7298, 100.0]
["2026-09-14T16:05:24.213513+00:00", "trade", 14.725, 30.0]
["2026-09-14T16:05:24.803505+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:24.829848+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:24.829933+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:24.830364+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:24.831056+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:24.873151+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:25.175232+00:00", "trade", 14.7299, 400.0]
["2026-09-14T16:05:25.355820+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:25.355865+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:25.356476+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:25.356632+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:25.539362+00:00", "trade", 14.7338, 63.0]
["2026-09-14T16:05:25.574014+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:25.575563+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:26.872255+00:00", "trade", 14.7286, 3.0]
["2026-09-14T16:05:27.151641+00:00", "trade", 14.7286, 1.0]
["2026-09-14T16:05:27.347780+00:00", "trade", 14.725, 150.0]
["2026-09-14T16:05:27.378579+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:28.152365+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:28.232464+00:00", "trade", 14.725, 72.0]
["2026-09-14T16:05:28.430417+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:29.873572+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:30.000213+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:30.016778+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:31.004950+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:31.005080+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:31.293567+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:31.322917+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:31.526281+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:31.565348+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:05:31.565432+00:00", "trade", 14.7261, 200.0]
["2026-09-14T16:05:31.565750+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:33.451548+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:33.676113+00:00", "trade", 14.725, 3.0]
["2026-09-14T16:05:33.677286+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:05:34.062742+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:34.079069+00:00", "trade", 14.7247, 700.0]
["2026-09-14T16:05:34.088710+00:00", "trade", 14.725, 3.0]
["2026-09-14T16:05:34.089146+00:00", "trade", 14.725, 24.0]
["2026-09-14T16:05:34.089444+00:00", "trade", 14.725, 9.0]
["2026-09-14T16:05:34.089654+00:00", "trade", 14.725, 3.0]
["2026-09-14T16:05:34.089694+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:05:34.117678+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:34.613709+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:34.946220+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:35.297922+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:35.422178+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:35.651765+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:35.842739+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:36.029478+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:36.354908+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:36.888960+00:00", "trade", 14.7331, 89.0]
["2026-09-14T16:05:36.977525+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:37.645304+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:37.645745+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:37.990090+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:38.032116+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:05:38.266823+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:38.267946+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:38.544314+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:38.551247+00:00", "trade", 14.7228, 1.0]
["2026-09-14T16:05:38.552433+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:38.638229+00:00", "trade", 14.6737, 100.0]
["2026-09-14T16:05:38.730437+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:38.771379+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:38.772121+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:38.772507+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:38.864972+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:38.954678+00:00", "trade", 14.728, 1.0]
["2026-09-14T16:05:39.629953+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:39.772562+00:00", "trade", 14.7272, 1.0]
["2026-09-14T16:05:39.918334+00:00", "trade", 14.6737, 23.0]
["2026-09-14T16:05:39.941524+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:39.941589+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:39.941649+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:40.040039+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:40.128750+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:40.275038+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:40.334690+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:05:40.344243+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:40.344944+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:40.387153+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:05:40.388513+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:40.388518+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:40.775639+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:41.110576+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:05:41.111980+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:41.165125+00:00", "trade", 14.725, 99.0]
["2026-09-14T16:05:41.340343+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:41.340674+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:41.340784+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:41.341346+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:41.574902+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:41.890677+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:05:41.949539+00:00", "trade", 14.725, 99.0]
["2026-09-14T16:05:42.541642+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:43.001560+00:00", "trade", 14.725, 7000.0]
["2026-09-14T16:05:43.002853+00:00", "trade", 14.7252, 115.0]
["2026-09-14T16:05:43.078751+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:43.133725+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:05:43.133817+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:43.134103+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:43.134769+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:43.135241+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:43.149595+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:43.797371+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:43.798294+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:43.798770+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:44.105004+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:44.212595+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:44.299239+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:05:44.350909+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:44.413045+00:00", "trade", 14.723, 99.0]
["2026-09-14T16:05:44.834889+00:00", "trade", 14.725, 487.0]
["2026-09-14T16:05:44.835292+00:00", "trade", 14.725, 487.0]
["2026-09-14T16:05:44.836497+00:00", "trade", 14.725, 226.0]
["2026-09-14T16:05:45.460124+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.460204+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.460254+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.460765+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.460805+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.511130+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.512102+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.512102+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.778647+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.778647+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.779183+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.813039+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.858218+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:05:45.858231+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.858241+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.858275+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:05:45.858290+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:05:45.858327+00:00", "trade", 14.72, 126.0]
["2026-09-14T16:05:45.858331+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.858332+00:00", "trade", 14.72, 259.0]
["2026-09-14T16:05:45.858357+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.858360+00:00", "trade", 14.72, 126.0]
["2026-09-14T16:05:45.858363+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:05:45.858363+00:00", "trade", 14.72, 26.0]
["2026-09-14T16:05:45.858408+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:05:45.858414+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:05:45.858933+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.858953+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.859173+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.859249+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.859374+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.859695+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.859695+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.919191+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:45.919953+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:46.065944+00:00", "trade", 14.7006, 34.0]
["2026-09-14T16:05:46.211971+00:00", "trade", 14.706, 20.0]
["2026-09-14T16:05:46.576406+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:46.576431+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:46.576807+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:46.577057+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:46.658922+00:00", "trade", 14.6741, 100.0]
["2026-09-14T16:05:46.754505+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:46.754850+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:46.820914+00:00", "trade", 14.725, 19.0]
["2026-09-14T16:05:46.822286+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:47.023590+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:47.137872+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:47.564848+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:47.575889+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:47.820772+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:47.821013+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:47.891155+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:47.936052+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:48.116404+00:00", "trade", 14.7288, 40.0]
["2026-09-14T16:05:48.332089+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:48.333122+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:48.358146+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:48.373187+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:48.373573+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:48.387075+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:48.602222+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:48.859617+00:00", "trade", 14.6741, 100.0]
["2026-09-14T16:05:49.404567+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:49.622716+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:50.583798+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:50.583858+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:50.594629+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:51.816963+00:00", "trade", 14.7224, 7.0]
["2026-09-14T16:05:51.816969+00:00", "trade", 14.7224, 1.0]
["2026-09-14T16:05:52.496651+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:52.612717+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:52.653499+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:52.697116+00:00", "trade", 14.6742, 800.0]
["2026-09-14T16:05:52.936092+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:53.259126+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:53.290946+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:53.512178+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:53.512659+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:53.522583+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:53.523024+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:53.644458+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:05:53.645064+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:53.757404+00:00", "trade", 14.7201, 99.0]
["2026-09-14T16:05:54.733840+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:54.733861+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:55.687800+00:00", "trade", 14.725, 44.0]
["2026-09-14T16:05:55.688940+00:00", "trade", 14.725, 12.0]
["2026-09-14T16:05:56.219943+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:56.385677+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:58.201047+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:05:58.202225+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:58.326286+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:58.588309+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:58.588309+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:58.670286+00:00", "trade", 14.7223, 5.0]
["2026-09-14T16:05:58.671658+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:58.671658+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:58.856718+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:58.956150+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:59.026667+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:59.108377+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:59.108432+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:59.478878+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:05:59.840025+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:05:59.910934+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:06:00.000250+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:00.025799+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:06:00.303579+00:00", "trade", 14.725, 7.0]
["2026-09-14T16:06:00.307371+00:00", "trade", 14.725, 19.0]
["2026-09-14T16:06:00.316464+00:00", "trade", 14.725, 6.0]
["2026-09-14T16:06:00.322728+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:06:00.340446+00:00", "trade", 14.7203, 68.0]
["2026-09-14T16:06:00.379412+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:00.535544+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:00.585277+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:00.796229+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:01.726505+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:06:01.726914+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:06:01.726929+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:01.727451+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:01.727927+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:02.230279+00:00", "trade", 14.725, 5.0]
["2026-09-14T16:06:02.260333+00:00", "trade", 14.6945, 27.0]
["2026-09-14T16:06:02.405224+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:02.451885+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:02.452190+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:02.452556+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:02.453083+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:02.453499+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:02.453644+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:02.533108+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:02.723215+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:02.833683+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:02.888384+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:03.133467+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:03.477486+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:03.477982+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:03.567194+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:03.971993+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:03.972820+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:04.459268+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:06:04.459268+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:06:04.459343+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:04.460555+00:00", "trade", 14.723, 51.0]
["2026-09-14T16:06:04.460776+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:04.461538+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:04.495378+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:06:04.747112+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:04.747353+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:04.812012+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:05.093667+00:00", "trade", 14.7224, 1.0]
["2026-09-14T16:06:05.093679+00:00", "trade", 14.7224, 1.0]
["2026-09-14T16:06:05.109650+00:00", "trade", 14.725, 3500.0]
["2026-09-14T16:06:05.518293+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:05.602087+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:05.602156+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:06:05.704884+00:00", "trade", 14.7227, 99.0]
["2026-09-14T16:06:05.705569+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:05.740366+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:05.750666+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:05.837387+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:06.118396+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:07.779272+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:06:07.968058+00:00", "trade", 14.7244, 46.0]
["2026-09-14T16:06:07.969342+00:00", "trade", 14.7251, 50.0]
["2026-09-14T16:06:07.974098+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:07.974128+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:07.994798+00:00", "trade", 14.725, 8.0]
["2026-09-14T16:06:07.998972+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:07.998982+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:07.999089+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:06:07.999140+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:07.999152+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:07.999155+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:06:07.999155+00:00", "trade", 14.73, 3815.0]
["2026-09-14T16:06:07.999158+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:06:07.999164+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:06:07.999168+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:07.999168+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:07.999170+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:07.999189+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:06:07.999189+00:00", "trade", 14.73, 25.0]
["2026-09-14T16:06:07.999193+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:07.999197+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:07.999202+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:07.999203+00:00", "trade", 14.73, 17.0]
["2026-09-14T16:06:07.999206+00:00", "trade", 14.73, 25.0]
["2026-09-14T16:06:07.999210+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:07.999210+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:07.999213+00:00", "trade", 14.73, 25.0]
["2026-09-14T16:06:07.999216+00:00", "trade", 14.73, 65.0]
["2026-09-14T16:06:07.999216+00:00", "trade", 14.73, 15.0]
["2026-09-14T16:06:07.999221+00:00", "trade", 14.73, 26.0]
["2026-09-14T16:06:07.999240+00:00", "trade", 14.73, 72.0]
["2026-09-14T16:06:07.999240+00:00", "trade", 14.73, 54.0]
["2026-09-14T16:06:07.999246+00:00", "trade", 14.73, 58.0]
["2026-09-14T16:06:07.999246+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:07.999249+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:06:07.999252+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:06:07.999253+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:07.999255+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:07.999255+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:06:07.999261+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:06:07.999267+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:06:07.999270+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:07.999338+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:07.999398+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:07.999436+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:06:07.999458+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:07.999463+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:07.999483+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:07.999523+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:06:07.999523+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:06:07.999539+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:06:07.999539+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:06:07.999569+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:07.999571+00:00", "trade", 14.73, 19.0]
["2026-09-14T16:06:07.999578+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:07.999608+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:07.999608+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:07.999613+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:07.999649+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:07.999684+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:07.999689+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:07.999774+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:07.999859+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:06:07.999964+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:07.999999+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.000009+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.000090+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.000120+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.000145+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.000250+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.000290+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.000290+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.000330+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.000370+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.000370+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.000611+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.000731+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.000803+00:00", "trade", 14.73, 744.0]
["2026-09-14T16:06:08.000891+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.001281+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:06:08.001327+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.001929+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.001929+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.001969+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.004811+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.039996+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:06:08.063470+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.079546+00:00", "trade", 14.735, 6.0]
["2026-09-14T16:06:08.099682+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.099682+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.112670+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:08.113385+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:08.124280+00:00", "trade", 14.735, 12.0]
["2026-09-14T16:06:08.134327+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:06:08.134956+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:06:08.170280+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.171508+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.247368+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.278462+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.518609+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.594503+00:00", "trade", 14.735, 13.0]
["2026-09-14T16:06:08.660312+00:00", "trade", 14.7099, 400.0]
["2026-09-14T16:06:08.665117+00:00", "trade", 14.7099, 100.0]
["2026-09-14T16:06:08.883909+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:08.932577+00:00", "trade", 14.735, 72.0]
["2026-09-14T16:06:08.934559+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.934564+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.934586+00:00", "trade", 14.74, 128.0]
["2026-09-14T16:06:08.935035+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.935235+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.935235+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.935235+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.935275+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.935311+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.935356+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.935511+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.935711+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.935716+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.935792+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.935867+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.936192+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.936353+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.937215+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.938194+00:00", "trade", 14.7392, 134.0]
["2026-09-14T16:06:08.944918+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.945394+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:08.987570+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.000215+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.019781+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.103329+00:00", "trade", 14.7322, 150.0]
["2026-09-14T16:06:09.104408+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.104849+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.167428+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.167869+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.193039+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.282754+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:09.283339+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.283760+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.380851+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.382580+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.553552+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.554945+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.555035+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.556594+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.680118+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.680559+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.690518+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.694041+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.785389+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.785900+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.786110+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.786516+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.796510+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.799432+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.802314+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.802755+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:09.967601+00:00", "trade", 14.7399, 2500.0]
["2026-09-14T16:06:10.064498+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.197384+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.262504+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.412987+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.414085+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:10.414085+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:10.414137+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:10.414195+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.414631+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.414676+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.414676+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.414792+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.416155+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.447204+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.448126+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549372+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549376+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:06:10.549377+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549411+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:06:10.549411+00:00", "trade", 14.74, 21.0]
["2026-09-14T16:06:10.549427+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549438+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549442+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549447+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549475+00:00", "trade", 14.74, 19.0]
["2026-09-14T16:06:10.549477+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549477+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549483+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549501+00:00", "trade", 14.74, 90.0]
["2026-09-14T16:06:10.549528+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549542+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549553+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549557+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549643+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549743+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.549843+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.550039+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.550079+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.550480+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.550520+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.550560+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.552159+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.553886+00:00", "trade", 14.75, 7168.0]
["2026-09-14T16:06:10.559677+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.564886+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:06:10.564889+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:06:10.564892+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:06:10.564892+00:00", "trade", 14.74, 162.0]
["2026-09-14T16:06:10.564949+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:06:10.564955+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:06:10.564964+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.565014+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.565024+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.565029+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.565029+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.565142+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:10.565146+00:00", "trade", 14.74, 9.0]
["2026-09-14T16:06:10.565148+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:10.565151+00:00", "trade", 14.74, 15.0]
["2026-09-14T16:06:10.565154+00:00", "trade", 14.74, 76.0]
["2026-09-14T16:06:10.565163+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:06:10.565205+00:00", "trade", 14.74, 23.0]
["2026-09-14T16:06:10.565290+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.565290+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.565361+00:00", "trade", 14.74, 145.0]
["2026-09-14T16:06:10.565361+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.565361+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:10.565367+00:00", "trade", 14.74, 15.0]
["2026-09-14T16:06:10.565367+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:06:10.565376+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:06:10.565395+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:10.565395+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:10.565445+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:10.565455+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:10.565481+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:10.565490+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:10.565525+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:10.565566+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:10.565569+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:10.565593+00:00", "trade", 14.74, 29.0]
["2026-09-14T16:06:10.565596+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.565606+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.565626+00:00", "trade", 14.74, 71.0]
["2026-09-14T16:06:10.565626+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.565719+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:10.565731+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.565866+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.565866+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.565881+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.565886+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.566002+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.566042+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.566072+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.566242+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.566242+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.566683+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.567846+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.568162+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.635216+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.636023+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.636464+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.675282+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.692403+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.711067+00:00", "trade", 14.7399, 151.0]
["2026-09-14T16:06:10.727376+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:10.764399+00:00", "trade", 14.7399, 6500.0]
["2026-09-14T16:06:11.068207+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:11.068668+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:11.098815+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:11.422756+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:11.438082+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:11.481479+00:00", "trade", 14.735, 2000.0]
["2026-09-14T16:06:11.550334+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:06:11.551282+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:11.551317+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:11.565887+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:11.566117+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:11.566167+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:11.630249+00:00", "trade", 14.735, 4000.0]
["2026-09-14T16:06:12.036865+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:06:12.040943+00:00", "trade", 14.735, 9.0]
["2026-09-14T16:06:12.046705+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:06:12.052908+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:06:12.057031+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:06:12.167635+00:00", "trade", 14.735, 7000.0]
["2026-09-14T16:06:12.168566+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:12.489189+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:12.716657+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:06:12.717713+00:00", "trade", 14.735, 631.0]
["2026-09-14T16:06:12.717746+00:00", "trade", 14.735, 426.0]
["2026-09-14T16:06:12.719061+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:12.719302+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:12.757161+00:00", "trade", 14.7399, 2000.0]
["2026-09-14T16:06:12.874356+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:06:12.874466+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:12.875428+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:12.875914+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:12.879418+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:12.939817+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.050046+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:06:13.050049+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:13.050539+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:06:13.050771+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.051107+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:06:13.051572+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.052503+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:06:13.052505+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:13.052933+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:06:13.053540+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:06:13.055245+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:06:13.090069+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.090089+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.111055+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:06:13.140393+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:06:13.140417+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:06:13.140432+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:06:13.140672+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:06:13.676896+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.676936+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.677612+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.678094+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.678535+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.678976+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.679016+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.766785+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.766785+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.766845+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.766965+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:13.785053+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:14.111114+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:14.157810+00:00", "trade", 14.735, 25.0]
["2026-09-14T16:06:14.159163+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:14.159168+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:14.318477+00:00", "trade", 14.708, 22.0]
["2026-09-14T16:06:14.527891+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:14.925321+00:00", "trade", 14.7399, 3500.0]
["2026-09-14T16:06:14.926179+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:15.025099+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:15.026037+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:15.864895+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:06:15.865957+00:00", "trade", 14.73, 722.0]
["2026-09-14T16:06:15.948312+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:15.948793+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:15.948833+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:15.949274+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:15.973722+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:16.117087+00:00", "trade", 14.735, 339.0]
["2026-09-14T16:06:16.241850+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:16.290431+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:16.290476+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:16.301462+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:16.301603+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:16.303332+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:16.303382+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:16.304329+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:16.304605+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:16.308454+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:16.324302+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:16.324305+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:16.324305+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:16.325234+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:16.325339+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:16.325710+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:16.325730+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.057828+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:17.165239+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:06:17.165287+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:06:17.165289+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:06:17.166145+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.166145+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.166190+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.166230+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.166266+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.167203+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.167599+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.167644+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.167669+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.167669+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.171345+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:17.214566+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.335233+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.582807+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.583844+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.584005+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.588155+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.602845+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.602925+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.782211+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.783109+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.824597+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.980196+00:00", "trade", 14.7334, 1.0]
["2026-09-14T16:06:17.983696+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.983696+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.983736+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.983736+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.984172+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:17.984613+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.226578+00:00", "trade", 14.7393, 498.0]
["2026-09-14T16:06:18.228333+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.228814+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.260826+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.260906+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.351968+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.398948+00:00", "trade", 14.7334, 100.0]
["2026-09-14T16:06:18.518549+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.522990+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.577409+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.577569+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.667824+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.668315+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.726619+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.732618+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.733060+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.733375+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.792095+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.792586+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.793072+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.793518+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.796079+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.838922+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.839373+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.839433+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.846339+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:18.846650+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:19.044831+00:00", "trade", 14.735, 700.0]
["2026-09-14T16:06:19.045403+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:19.073645+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:19.074883+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:19.075329+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:19.075850+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:19.075931+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:19.096319+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:19.096810+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:19.097256+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:19.114459+00:00", "trade", 14.73, 9500.0]
["2026-09-14T16:06:19.115024+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:19.115064+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:19.115199+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:19.115455+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:20.045941+00:00", "trade", 14.735, 15.0]
["2026-09-14T16:06:20.091791+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:06:20.091797+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:06:20.091918+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:06:20.863196+00:00", "trade", 14.7334, 1.0]
["2026-09-14T16:06:20.863566+00:00", "trade", 14.7334, 1.0]
["2026-09-14T16:06:21.142625+00:00", "trade", 14.74, 63.0]
["2026-09-14T16:06:21.142627+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:21.142633+00:00", "trade", 14.74, 70.0]
["2026-09-14T16:06:21.142633+00:00", "trade", 14.74, 30.0]
["2026-09-14T16:06:21.142637+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:06:21.142637+00:00", "trade", 14.74, 19.0]
["2026-09-14T16:06:21.142639+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:06:21.142639+00:00", "trade", 14.74, 15.0]
["2026-09-14T16:06:21.142645+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:06:21.142669+00:00", "trade", 14.74, 84.0]
["2026-09-14T16:06:21.142766+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:21.142793+00:00", "trade", 14.74, 23.0]
["2026-09-14T16:06:21.142805+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:06:21.142895+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:21.142955+00:00", "trade", 14.74, 85.0]
["2026-09-14T16:06:21.142958+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:06:21.143080+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143201+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143241+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143241+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143246+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143246+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143246+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143322+00:00", "trade", 14.735, 1045.0]
["2026-09-14T16:06:21.143361+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143361+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143381+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143441+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143491+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143617+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:21.143802+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143832+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143842+00:00", "trade", 14.74, 21.0]
["2026-09-14T16:06:21.143882+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143887+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.143998+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.144003+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.144093+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.144167+00:00", "trade", 14.74, 9.0]
["2026-09-14T16:06:21.144170+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:21.144338+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:21.144534+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:21.144684+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:21.144684+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:21.144689+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:21.144749+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:21.144749+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:21.144764+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:21.144774+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:21.144774+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:21.144826+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:21.144840+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:21.144946+00:00", "trade", 14.74, 379.0]
["2026-09-14T16:06:21.145005+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:21.145020+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.145022+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:21.145057+00:00", "trade", 14.74, 45.0]
["2026-09-14T16:06:21.145080+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.145095+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:21.145215+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:21.145313+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:06:21.145321+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:21.145349+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:06:21.145441+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:06:21.145746+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:21.145747+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.145762+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.145875+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:06:21.146042+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.146197+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:06:21.146317+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:21.146363+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.146363+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.146380+00:00", "trade", 14.74, 26.0]
["2026-09-14T16:06:21.146431+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:06:21.146844+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.146970+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:21.149210+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.155528+00:00", "trade", 14.74, 22.0]
["2026-09-14T16:06:21.155560+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.156167+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.156229+00:00", "trade", 14.745, 50.0]
["2026-09-14T16:06:21.156791+00:00", "trade", 14.745, 51.0]
["2026-09-14T16:06:21.158174+00:00", "trade", 14.74, 4808.0]
["2026-09-14T16:06:21.193511+00:00", "trade", 14.745, 17.0]
["2026-09-14T16:06:21.253137+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.341282+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.512745+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.515052+00:00", "trade", 14.745, 16.0]
["2026-09-14T16:06:21.583657+00:00", "trade", 14.7499, 4000.0]
["2026-09-14T16:06:21.770694+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.771646+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.846860+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.847211+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.848334+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.848398+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:06:21.848560+00:00", "trade", 14.75, 8.0]
["2026-09-14T16:06:21.848684+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:06:21.848720+00:00", "trade", 14.75, 40.0]
["2026-09-14T16:06:21.848966+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:06:21.849063+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:06:21.849923+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.850269+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.850454+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:21.993535+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:22.129615+00:00", "trade", 14.7346, 31.0]
["2026-09-14T16:06:22.134075+00:00", "trade", 14.7346, 2.0]
["2026-09-14T16:06:22.189286+00:00", "trade", 14.7403, 6500.0]
["2026-09-14T16:06:22.189501+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:22.189701+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:22.192824+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:22.250103+00:00", "trade", 14.745, 8000.0]
["2026-09-14T16:06:22.349363+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:06:22.349432+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:22.349437+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:22.393301+00:00", "trade", 14.74, 150.0]
["2026-09-14T16:06:22.580501+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:22.581188+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:22.677262+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:22.731235+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:22.971559+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:06:23.004388+00:00", "trade", 14.7401, 399.0]
["2026-09-14T16:06:23.004887+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.004967+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.286276+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.410291+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:06:23.410977+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:23.411043+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.411123+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.411133+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.411138+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.411239+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:06:23.411281+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:06:23.411407+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:23.411429+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.411625+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.411660+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.411699+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:06:23.411780+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.411820+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.411820+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.411955+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.411960+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.411963+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:23.412243+00:00", "trade", 14.7439, 1.0]
["2026-09-14T16:06:23.412296+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.412402+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.412402+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.412484+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:06:23.412642+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.412656+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:23.412657+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.412697+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.412811+00:00", "trade", 14.74, 892.0]
["2026-09-14T16:06:23.412811+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:06:23.412812+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:06:23.412854+00:00", "trade", 14.74, 108.0]
["2026-09-14T16:06:23.412854+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:23.412857+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:23.412858+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.412868+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.412913+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.412928+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.412988+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.413208+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.413208+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.413482+00:00", "trade", 14.7439, 300.0]
["2026-09-14T16:06:23.413519+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.413579+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.413579+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.413590+00:00", "trade", 14.7439, 200.0]
["2026-09-14T16:06:23.413820+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.413900+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.414071+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:06:23.414301+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.414372+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:06:23.414850+00:00", "trade", 14.7439, 7.0]
["2026-09-14T16:06:23.414862+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.415181+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:06:23.415298+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.417057+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.417641+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:06:23.422287+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:23.422290+00:00", "trade", 14.735, 1100.0]
["2026-09-14T16:06:23.422295+00:00", "trade", 14.735, 248.0]
["2026-09-14T16:06:23.422295+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:23.422299+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:23.422302+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:06:23.422302+00:00", "trade", 14.73, 25.0]
["2026-09-14T16:06:23.422305+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:06:23.422305+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:23.422309+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:06:23.422309+00:00", "trade", 14.73, 54.0]
["2026-09-14T16:06:23.422309+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:23.422311+00:00", "trade", 14.73, 211.0]
["2026-09-14T16:06:23.422314+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:06:23.422350+00:00", "trade", 14.73, 288.0]
["2026-09-14T16:06:23.422353+00:00", "trade", 14.73, 51.0]
["2026-09-14T16:06:23.422862+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.422866+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.422866+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.422901+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.422982+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.423062+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.423302+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.423302+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.423783+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.427480+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:06:23.513933+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.537058+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.645176+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.717277+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.924946+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.971282+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:23.971322+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:24.221963+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:24.378800+00:00", "trade", 14.7364, 13.0]
["2026-09-14T16:06:24.379832+00:00", "trade", 14.73, 307.0]
["2026-09-14T16:06:24.379865+00:00", "trade", 14.73, 974.0]
["2026-09-14T16:06:24.414306+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:24.539852+00:00", "trade", 14.735, 2800.0]
["2026-09-14T16:06:24.541228+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:24.594164+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:24.594600+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:24.632253+00:00", "trade", 14.735, 90.0]
["2026-09-14T16:06:24.682424+00:00", "trade", 14.735, 4200.0]
["2026-09-14T16:06:24.844926+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:24.898944+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:24.936940+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:24.937396+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:25.062950+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:25.063436+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:25.089603+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:25.475091+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:25.475527+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:25.475968+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:25.643370+00:00", "trade", 14.735, 50.0]
["2026-09-14T16:06:26.018424+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:26.424992+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:26.555387+00:00", "trade", 14.7301, 250.0]
["2026-09-14T16:06:27.001303+00:00", "trade", 14.735, 36.0]
["2026-09-14T16:06:27.003023+00:00", "trade", 14.735, 264.0]
["2026-09-14T16:06:27.036261+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:27.036707+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:27.036752+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:27.037148+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:27.037224+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:27.042436+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:27.353643+00:00", "trade", 14.7399, 150.0]
["2026-09-14T16:06:28.556409+00:00", "trade", 14.73, 1021.0]
["2026-09-14T16:06:28.557452+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:28.569054+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:28.569856+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:28.667133+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:30.000271+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:30.286853+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:30.287843+00:00", "trade", 14.7322, 2.0]
["2026-09-14T16:06:30.288204+00:00", "trade", 14.7322, 1.0]
["2026-09-14T16:06:30.294496+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:30.460632+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:30.509047+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:30.509874+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:30.524243+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:30.620682+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:30.620682+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:30.620682+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:30.622201+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:30.743760+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:31.337995+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:31.707700+00:00", "trade", 14.735, 288.0]
["2026-09-14T16:06:31.735486+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:31.744728+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:31.745284+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:31.999810+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:32.398471+00:00", "trade", 14.7301, 7300.0]
["2026-09-14T16:06:32.515040+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:06:32.515443+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:06:32.516460+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:32.517016+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:32.517422+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:32.632215+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:32.665910+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:32.666346+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:32.666387+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:32.666863+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:32.788382+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:33.448576+00:00", "trade", 14.7318, 80.0]
["2026-09-14T16:06:33.454202+00:00", "trade", 14.7322, 70.0]
["2026-09-14T16:06:34.576873+00:00", "trade", 14.6822, 18.0]
["2026-09-14T16:06:35.240002+00:00", "trade", 14.6823, 16.0]
["2026-09-14T16:06:35.469332+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:35.470686+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:35.471137+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:35.471587+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:35.686610+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:35.687251+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:35.687366+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:35.687848+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:35.687848+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:35.689486+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:36.449340+00:00", "trade", 14.7319, 208.0]
["2026-09-14T16:06:36.491281+00:00", "trade", 14.735, 22.0]
["2026-09-14T16:06:36.527641+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:36.597868+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:37.025496+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:06:37.149597+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:37.194298+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:37.194298+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:37.194619+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:37.194619+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:37.194659+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:37.253478+00:00", "trade", 14.7301, 2000.0]
["2026-09-14T16:06:37.276239+00:00", "trade", 14.735, 2800.0]
["2026-09-14T16:06:37.281928+00:00", "trade", 14.735, 4200.0]
["2026-09-14T16:06:37.408207+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:37.410310+00:00", "trade", 14.735, 18.0]
["2026-09-14T16:06:37.410956+00:00", "trade", 14.735, 687.0]
["2026-09-14T16:06:37.411570+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:37.412011+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:37.415204+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:37.476951+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:37.508139+00:00", "trade", 14.7376, 339.0]
["2026-09-14T16:06:37.508154+00:00", "trade", 14.7376, 1.0]
["2026-09-14T16:06:38.452723+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:39.441672+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:39.679147+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:40.332898+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:40.333910+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:40.333910+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:40.337043+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:40.337539+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:40.468947+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:06:40.522219+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:40.522670+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:40.680189+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:41.693629+00:00", "trade", 14.735, 50.0]
["2026-09-14T16:06:41.754862+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:41.885928+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:41.885929+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:41.885931+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:41.885931+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:06:41.885985+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:06:41.885997+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:06:41.886050+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:41.886776+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:41.886851+00:00", "trade", 14.735, 6.0]
["2026-09-14T16:06:41.886861+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:41.886902+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:41.886907+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:41.886937+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:41.887636+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:06:41.887864+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:41.888275+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:41.888746+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:41.889984+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:41.916697+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:42.668198+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:06:42.668204+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:06:42.668878+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:43.891594+00:00", "trade", 14.735, 3500.0]
["2026-09-14T16:06:43.892730+00:00", "trade", 14.735, 18.0]
["2026-09-14T16:06:43.930631+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:43.930631+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:43.930717+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:06:43.930984+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:06:43.931287+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:43.931608+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:44.175127+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:44.240553+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:06:44.241390+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:44.241495+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:44.241866+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:44.241901+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:44.241926+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:44.243831+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:44.253313+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:44.290126+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:44.328756+00:00", "trade", 14.7335, 99.0]
["2026-09-14T16:06:44.544276+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:44.565336+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.015353+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:45.249149+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.249189+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.250081+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.250517+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.275366+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.337825+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.378401+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.379358+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.379840+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.474951+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.476750+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.477191+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.477632+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.633847+00:00", "trade", 14.7314, 3.0]
["2026-09-14T16:06:45.657531+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.668452+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.727953+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.728434+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.733360+00:00", "trade", 14.7366, 51.0]
["2026-09-14T16:06:45.733902+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.745600+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.960747+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:45.961228+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.026930+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.027411+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.045454+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.045895+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.152308+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:06:46.156031+00:00", "trade", 14.7314, 1.0]
["2026-09-14T16:06:46.252000+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.252076+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.252081+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.395527+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.412848+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.412989+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.413480+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.457670+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.613708+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:06:46.614639+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.615120+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.627355+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:06:46.627400+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:46.627409+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:46.627409+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:46.627415+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:06:46.628005+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.628035+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.628046+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.628075+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.628086+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.628106+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.628146+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.628211+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.628406+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.628406+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.628627+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.648680+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.648715+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:46.735381+00:00", "trade", 14.7319, 99.0]
["2026-09-14T16:06:46.995024+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:47.084597+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:47.112799+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:47.164262+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:47.767666+00:00", "trade", 14.7366, 89.0]
["2026-09-14T16:06:47.942667+00:00", "trade", 14.7254, 76.0]
["2026-09-14T16:06:48.141092+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:06:48.258115+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:06:48.258135+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:48.258571+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:48.258596+00:00", "trade", 14.7303, 99.0]
["2026-09-14T16:06:48.258616+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:48.258651+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:48.344280+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:48.350084+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:48.459274+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:48.459680+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:48.460071+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:48.530343+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:48.553348+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:48.584602+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:48.878256+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:48.924712+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.002617+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.058148+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:06:49.058214+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:06:49.058656+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:06:49.059522+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.059577+00:00", "trade", 14.73, 101.0]
["2026-09-14T16:06:49.059580+00:00", "trade", 14.73, 500.0]
["2026-09-14T16:06:49.059580+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:06:49.059598+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.059616+00:00", "trade", 14.73, 71.0]
["2026-09-14T16:06:49.059622+00:00", "trade", 14.73, 6.0]
["2026-09-14T16:06:49.059628+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.059631+00:00", "trade", 14.73, 1100.0]
["2026-09-14T16:06:49.059637+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.059640+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:06:49.059646+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:06:49.059646+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.059650+00:00", "trade", 14.73, 75.0]
["2026-09-14T16:06:49.059650+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:06:49.059652+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:06:49.059652+00:00", "trade", 14.73, 244.0]
["2026-09-14T16:06:49.059667+00:00", "trade", 14.73, 960.0]
["2026-09-14T16:06:49.059673+00:00", "trade", 14.73, 150.0]
["2026-09-14T16:06:49.059676+00:00", "trade", 14.73, 45.0]
["2026-09-14T16:06:49.059680+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:06:49.059680+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.059682+00:00", "trade", 14.73, 54.0]
["2026-09-14T16:06:49.059688+00:00", "trade", 14.73, 246.0]
["2026-09-14T16:06:49.059688+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:06:49.059709+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.059709+00:00", "trade", 14.73, 25.0]
["2026-09-14T16:06:49.059718+00:00", "trade", 14.73, 627.0]
["2026-09-14T16:06:49.059791+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:06:49.059802+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:06:49.059863+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.059865+00:00", "trade", 14.73, 1000.0]
["2026-09-14T16:06:49.059868+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:06:49.059890+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:06:49.059901+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:06:49.059903+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.059908+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:06:49.059923+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:06:49.059923+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:06:49.059932+00:00", "trade", 14.73, 213.0]
["2026-09-14T16:06:49.059994+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:06:49.060014+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060031+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.060109+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.060119+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060134+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060154+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.060187+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.060193+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.060199+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.060205+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.060214+00:00", "trade", 14.73, 141.0]
["2026-09-14T16:06:49.060230+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060259+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060275+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060281+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:06:49.060283+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.060287+00:00", "trade", 14.73, 79.0]
["2026-09-14T16:06:49.060287+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:06:49.060299+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060339+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060379+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.060410+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.060413+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.060415+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060443+00:00", "trade", 14.73, 73.0]
["2026-09-14T16:06:49.060460+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060461+00:00", "trade", 14.73, 135.0]
["2026-09-14T16:06:49.060495+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060509+00:00", "trade", 14.73, 125.0]
["2026-09-14T16:06:49.060515+00:00", "trade", 14.73, 157.0]
["2026-09-14T16:06:49.060530+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060539+00:00", "trade", 14.73, 26.0]
["2026-09-14T16:06:49.060560+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060580+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060587+00:00", "trade", 14.73, 73.0]
["2026-09-14T16:06:49.060595+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060615+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060625+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060636+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060636+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060680+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060680+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060689+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.060690+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060695+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:06:49.060695+00:00", "trade", 14.73, 92.0]
["2026-09-14T16:06:49.060775+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060819+00:00", "trade", 14.73, 11.0]
["2026-09-14T16:06:49.060861+00:00", "trade", 14.73, 600.0]
["2026-09-14T16:06:49.060861+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060901+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.060921+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.060933+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.060951+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:06:49.061076+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.061137+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:06:49.061191+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:06:49.061197+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:06:49.061201+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:06:49.061252+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:06:49.061267+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:06:49.061277+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:06:49.061342+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:06:49.061552+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:06:49.061658+00:00", "trade", 14.73, 96.0]
["2026-09-14T16:06:49.061658+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:06:49.061678+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.061733+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.061818+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.061823+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.062154+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.062194+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.062234+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.062239+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.062284+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.062304+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.062476+00:00", "trade", 14.73, 6000.0]
["2026-09-14T16:06:49.062620+00:00", "trade", 14.73, 196.0]
["2026-09-14T16:06:49.063617+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.063998+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.064434+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.066033+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.067816+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:06:49.068805+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.070158+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.071130+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.114668+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:06:49.170777+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.333017+00:00", "trade", 14.725, 2250.0]
["2026-09-14T16:06:49.334055+00:00", "trade", 14.72, 1006.0]
["2026-09-14T16:06:49.340566+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.570568+00:00", "trade", 14.73, 5300.0]
["2026-09-14T16:06:49.684659+00:00", "trade", 14.725, 4200.0]
["2026-09-14T16:06:49.774389+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.774870+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.961048+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:50.104655+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:50.593393+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:50.685721+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:06:50.981998+00:00", "trade", 14.7355, 63.0]
["2026-09-14T16:06:50.982790+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:51.420843+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:51.432551+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:52.148411+00:00", "trade", 14.7299, 50.0]
["2026-09-14T16:06:52.400823+00:00", "trade", 14.685, 1100.0]
["2026-09-14T16:06:52.575215+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:53.538040+00:00", "trade", 14.72, 64.0]
["2026-09-14T16:06:53.685682+00:00", "trade", 14.72, 1043.0]
["2026-09-14T16:06:53.852846+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:54.003484+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:54.101779+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:06:54.276249+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:54.828456+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:06:55.174983+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:55.635652+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:06:55.940605+00:00", "trade", 14.6853, 100.0]
["2026-09-14T16:06:56.566149+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:56.567336+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:56.567833+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:56.595238+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:56.601861+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:06:56.601864+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:06:56.601864+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:06:56.601904+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:56.601921+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:06:56.601936+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:06:56.601969+00:00", "trade", 14.725, 99.0]
["2026-09-14T16:06:56.602766+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:56.602806+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:56.603006+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:56.603392+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:56.603407+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:56.603482+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:56.610364+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:56.610399+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:56.633815+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:57.538181+00:00", "trade", 14.72, 2800.0]
["2026-09-14T16:06:57.539230+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:57.555714+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:57.598731+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:57.599132+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:57.599132+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:57.599668+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:57.600205+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:57.600691+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:57.600691+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:57.639744+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:57.682491+00:00", "trade", 14.725, 4200.0]
["2026-09-14T16:06:57.831105+00:00", "trade", 14.725, 90.0]
["2026-09-14T16:06:57.831686+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:57.838214+00:00", "trade", 14.725, 28.0]
["2026-09-14T16:06:57.838277+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:06:57.839050+00:00", "trade", 14.725, 1152.0]
["2026-09-14T16:06:57.839650+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:57.856991+00:00", "trade", 14.725, 90.0]
["2026-09-14T16:06:57.858334+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:58.104675+00:00", "trade", 14.725, 3500.0]
["2026-09-14T16:06:58.229560+00:00", "trade", 14.72, 6750.0]
["2026-09-14T16:06:58.231484+00:00", "trade", 14.7239, 6750.0]
["2026-09-14T16:06:58.232053+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:58.300201+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:58.634150+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:58.840055+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:59.006026+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:59.006467+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:59.174748+00:00", "trade", 14.7223, 1.0]
["2026-09-14T16:06:59.175106+00:00", "trade", 14.7223, 1.0]
["2026-09-14T16:06:59.175897+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:06:59.175930+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:06:59.176160+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:59.598417+00:00", "trade", 14.686, 6.0]
["2026-09-14T16:06:59.852781+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:59.858780+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:59.863426+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:59.911937+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:59.912157+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:59.912403+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:59.974024+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:00.000297+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:00.024600+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:00.402960+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:00.437698+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:00.437763+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:00.599443+00:00", "trade", 14.72, 990.0]
["2026-09-14T16:07:00.737835+00:00", "trade", 14.686, 4.0]
["2026-09-14T16:07:01.691498+00:00", "trade", 14.7221, 5.0]
["2026-09-14T16:07:01.816620+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:02.150288+00:00", "trade", 14.725, 25.0]
["2026-09-14T16:07:02.392142+00:00", "trade", 14.725, 15.0]
["2026-09-14T16:07:02.592996+00:00", "trade", 14.7221, 19.0]
["2026-09-14T16:07:02.593360+00:00", "trade", 14.7221, 1.0]
["2026-09-14T16:07:02.653776+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:07:02.814731+00:00", "trade", 14.725, 7000.0]
["2026-09-14T16:07:02.815748+00:00", "trade", 14.72, 658.0]
["2026-09-14T16:07:02.845794+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:02.846090+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:02.846215+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:02.846235+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:03.010246+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:03.248127+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:03.887435+00:00", "trade", 14.725, 5.0]
["2026-09-14T16:07:03.901653+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:07:04.033341+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:04.199276+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:04.237739+00:00", "trade", 14.7256, 3500.0]
["2026-09-14T16:07:04.262055+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:04.266095+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:04.432150+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:04.432541+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:04.650625+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:05.395643+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:05.700718+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:07:06.857986+00:00", "trade", 14.725, 12.0]
["2026-09-14T16:07:07.037275+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:07.037320+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:07.611763+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:07.611813+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:07.910484+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:07.967682+00:00", "trade", 14.7222, 1.0]
["2026-09-14T16:07:07.983680+00:00", "trade", 14.725, 49.0]
["2026-09-14T16:07:08.593877+00:00", "trade", 14.7201, 6750.0]
["2026-09-14T16:07:08.839402+00:00", "trade", 14.6871, 100.0]
["2026-09-14T16:07:08.909066+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:07:09.215526+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:07:09.341080+00:00", "trade", 14.6871, 100.0]
["2026-09-14T16:07:10.085908+00:00", "trade", 14.725, 7.0]
["2026-09-14T16:07:11.652700+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.704754+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.705195+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.749571+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:12.032197+00:00", "trade", 14.725, 54.0]
["2026-09-14T16:07:12.157490+00:00", "trade", 14.6871, 1.0]
["2026-09-14T16:07:13.944930+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:13.946075+00:00", "trade", 14.725, 9.0]
["2026-09-14T16:07:14.143185+00:00", "trade", 14.7248, 100.0]
["2026-09-14T16:07:14.259590+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:14.259650+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:14.260051+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:14.260737+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:14.434335+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:14.435238+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:14.776911+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:14.838016+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:15.036514+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:15.367101+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:15.943126+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:16.106375+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:17.050672+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:17.266127+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:07:17.357342+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:17.367812+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:17.367862+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:17.368479+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:17.369516+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:17.370032+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:17.370078+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:17.408609+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:17.510722+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:17.510762+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:18.162434+00:00", "trade", 14.725, 199.0]
["2026-09-14T16:07:18.168939+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:18.168999+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:18.169616+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:18.362575+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:19.057133+00:00", "trade", 14.6876, 100.0]
["2026-09-14T16:07:19.773779+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:20.200219+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:20.200715+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:20.564716+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:21.039779+00:00", "trade", 14.725, 7500.0]
["2026-09-14T16:07:21.204323+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:21.218848+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:21.412339+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:21.412409+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:21.412990+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:21.499666+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:21.500258+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:21.574746+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:21.770259+00:00", "trade", 14.7221, 1.0]
["2026-09-14T16:07:21.928854+00:00", "trade", 14.725, 2000.0]
["2026-09-14T16:07:22.020606+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:22.043476+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:22.043957+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:22.660973+00:00", "trade", 14.7295, 4.0]
["2026-09-14T16:07:22.662035+00:00", "trade", 14.72, 1408.0]
["2026-09-14T16:07:23.183208+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:23.531482+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:23.579290+00:00", "trade", 14.7249, 1.0]
["2026-09-14T16:07:24.021685+00:00", "trade", 14.6879, 100.0]
["2026-09-14T16:07:25.154099+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:25.197302+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:25.199582+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:25.254558+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:25.450384+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:25.480075+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:25.497341+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:25.529958+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:25.537171+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:25.548813+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:25.584824+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:25.584944+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:25.644556+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:25.670077+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:26.716738+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:07:28.029929+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:28.030500+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:28.074394+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:28.227524+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:28.333842+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:28.333842+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:28.361768+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:28.361889+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:28.395935+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:28.600927+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:29.108761+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:29.109854+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:29.235733+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:29.235733+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:29.242610+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:29.242976+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:29.484415+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:29.518672+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:29.518726+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:07:29.518738+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:29.518765+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:07:29.518789+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:07:29.518801+00:00", "trade", 14.72, 372.0]
["2026-09-14T16:07:29.518801+00:00", "trade", 14.72, 407.0]
["2026-09-14T16:07:29.518807+00:00", "trade", 14.72, 1000.0]
["2026-09-14T16:07:29.518807+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:07:29.518810+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:29.518817+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:29.518819+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:07:29.518819+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:29.518822+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:29.518823+00:00", "trade", 14.72, 501.0]
["2026-09-14T16:07:29.518852+00:00", "trade", 14.72, 440.0]
["2026-09-14T16:07:29.518852+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:07:29.518855+00:00", "trade", 14.72, 5.0]
["2026-09-14T16:07:29.518988+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:29.518991+00:00", "trade", 14.72, 699.0]
["2026-09-14T16:07:29.518992+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:29.518994+00:00", "trade", 14.72, 1100.0]
["2026-09-14T16:07:29.518998+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:29.518999+00:00", "trade", 14.72, 1200.0]
["2026-09-14T16:07:29.519021+00:00", "trade", 14.72, 501.0]
["2026-09-14T16:07:29.519023+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:07:29.519024+00:00", "trade", 14.72, 199.0]
["2026-09-14T16:07:29.519033+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:07:29.519038+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:07:29.519068+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:07:29.519072+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:07:29.519072+00:00", "trade", 14.72, 114.0]
["2026-09-14T16:07:29.519073+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.519078+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:07:29.519078+00:00", "trade", 14.72, 314.0]
["2026-09-14T16:07:29.519084+00:00", "trade", 14.72, 314.0]
["2026-09-14T16:07:29.519093+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:07:29.519093+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.519105+00:00", "trade", 14.72, 114.0]
["2026-09-14T16:07:29.519108+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.519111+00:00", "trade", 14.72, 157.0]
["2026-09-14T16:07:29.519123+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.519133+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.519243+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.519313+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.519358+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.519449+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.519449+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.519547+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:07:29.519554+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.519592+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:29.519624+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.519649+00:00", "trade", 14.725, 11.0]
["2026-09-14T16:07:29.519744+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.519855+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.519945+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.520185+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.520185+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.520205+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.520306+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.520506+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.520626+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.521022+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.521022+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.521027+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.521092+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.521177+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:29.521213+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.521246+00:00", "trade", 14.715, 487.0]
["2026-09-14T16:07:29.521423+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:29.521727+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:07:29.521854+00:00", "trade", 14.715, 375.0]
["2026-09-14T16:07:29.521908+00:00", "trade", 14.715, 487.0]
["2026-09-14T16:07:29.522987+00:00", "trade", 14.715, 375.0]
["2026-09-14T16:07:29.523330+00:00", "trade", 14.715, 63.0]
["2026-09-14T16:07:29.523598+00:00", "trade", 14.715, 312.0]
["2026-09-14T16:07:29.523661+00:00", "trade", 14.715, 375.0]
["2026-09-14T16:07:29.523733+00:00", "trade", 14.715, 375.0]
["2026-09-14T16:07:29.524079+00:00", "trade", 14.715, 900.0]
["2026-09-14T16:07:29.577215+00:00", "trade", 14.7123, 99.0]
["2026-09-14T16:07:29.983608+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:30.000333+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:30.118597+00:00", "trade", 14.715, 4000.0]
["2026-09-14T16:07:30.565523+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:30.646046+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:30.646049+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:31.303685+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:31.641102+00:00", "trade", 14.7199, 7500.0]
["2026-09-14T16:07:31.642276+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:31.782610+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:31.783638+00:00", "trade", 14.71, 686.0]
["2026-09-14T16:07:32.163842+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:32.163883+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:32.164329+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:32.224903+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:32.233888+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:07:32.234947+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:32.235267+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:32.235909+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:32.236385+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:32.236866+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:32.242176+00:00", "trade", 14.7216, 68.0]
["2026-09-14T16:07:32.349229+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:32.474752+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:32.474808+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:32.493120+00:00", "trade", 14.7102, 100.0]
["2026-09-14T16:07:32.862895+00:00", "trade", 14.72, 9000.0]
["2026-09-14T16:07:32.863433+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:32.876803+00:00", "trade", 14.715, 55.0]
["2026-09-14T16:07:33.212784+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:33.213786+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:33.610700+00:00", "trade", 14.715, 4000.0]
["2026-09-14T16:07:34.308460+00:00", "trade", 14.715, 7000.0]
["2026-09-14T16:07:34.309530+00:00", "trade", 14.71, 633.0]
["2026-09-14T16:07:34.965741+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:35.825044+00:00", "trade", 14.71, 2000.0]
["2026-09-14T16:07:36.826055+00:00", "trade", 14.715, 570.0]
["2026-09-14T16:07:37.440005+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:37.440030+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:37.440351+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:37.440681+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:37.440947+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:37.441037+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:37.441438+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:37.559038+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:37.559083+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:39.172463+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:39.172644+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:39.415196+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:39.485012+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:39.517429+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:39.518437+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:39.570398+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:39.965731+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:39.966658+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:39.967139+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:40.159509+00:00", "trade", 14.689, 100.0]
["2026-09-14T16:07:40.160926+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:40.864808+00:00", "trade", 14.715, 9900.0]
["2026-09-14T16:07:41.020882+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:41.172012+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:41.172493+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:41.866221+00:00", "trade", 14.71, 1112.0]
["2026-09-14T16:07:41.898380+00:00", "trade", 14.6892, 800.0]
["2026-09-14T16:07:41.901868+00:00", "trade", 14.6892, 100.0]
["2026-09-14T16:07:41.904361+00:00", "trade", 14.6892, 100.0]
["2026-09-14T16:07:42.253842+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:42.254323+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:42.254388+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:42.388441+00:00", "trade", 14.7126, 1.0]
["2026-09-14T16:07:42.389791+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:42.391018+00:00", "trade", 14.715, 16.0]
["2026-09-14T16:07:42.391645+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:42.398286+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:42.591997+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:42.853239+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:42.955862+00:00", "trade", 14.715, 25.0]
["2026-09-14T16:07:43.133540+00:00", "trade", 14.7151, 9000.0]
["2026-09-14T16:07:43.223583+00:00", "trade", 14.7199, 66.0]
["2026-09-14T16:07:43.306864+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:43.306868+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:43.307309+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:43.307309+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:43.307785+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:43.308267+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:43.308447+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:43.311349+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:43.326535+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:43.376930+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:43.827201+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:07:43.875180+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:07:43.876356+00:00", "trade", 14.715, 3.0]
["2026-09-14T16:07:44.204542+00:00", "trade", 14.715, 5.0]
["2026-09-14T16:07:44.208439+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:44.208479+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:44.208760+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:44.208825+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:44.209557+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:44.209812+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:44.209988+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:44.218949+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:44.262618+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:44.264713+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:44.668193+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:44.671987+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:44.710983+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:44.759776+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:44.863693+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:45.033808+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:45.107208+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:45.313001+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:46.062439+00:00", "trade", 14.715, 5.0]
["2026-09-14T16:07:46.387189+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:46.389061+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:46.389495+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:46.396953+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:46.737784+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:46.737819+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:46.806523+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:47.289383+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:07:47.289813+00:00", "trade", 14.715, 4600.0]
["2026-09-14T16:07:47.290673+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:07:47.291644+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:07:47.294642+00:00", "trade", 14.715, 375.0]
["2026-09-14T16:07:47.295400+00:00", "trade", 14.715, 375.0]
["2026-09-14T16:07:47.295650+00:00", "trade", 14.715, 375.0]
["2026-09-14T16:07:47.297033+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:07:47.298224+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:07:47.298907+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.298909+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.298912+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.298919+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.298919+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.298921+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.298942+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.299168+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.299186+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.299370+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.299406+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.299436+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.299463+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.299535+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.299536+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:47.299589+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.299610+00:00", "trade", 14.715, 174.0]
["2026-09-14T16:07:47.299634+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.299641+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:47.299863+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.300118+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.300882+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.301847+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:47.307356+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:07:47.313775+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:47.347493+00:00", "trade", 14.7188, 100.0]
["2026-09-14T16:07:47.348863+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:47.809260+00:00", "trade", 14.7209, 10.0]
["2026-09-14T16:07:48.294048+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:48.295734+00:00", "trade", 14.71, 793.0]
["2026-09-14T16:07:48.827111+00:00", "trade", 14.7179, 81.0]
["2026-09-14T16:07:48.977194+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:48.977204+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:48.977830+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:48.977951+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:48.978191+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:48.993643+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:49.085867+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:49.103534+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:49.270387+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:49.270392+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:49.271043+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:49.288039+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:49.529534+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:49.639510+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:49.727034+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:49.989705+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:07:49.989779+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:49.995121+00:00", "trade", 14.715, 500.0]
["2026-09-14T16:07:50.006602+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:07:50.355479+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:50.355955+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:50.961627+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:51.518414+00:00", "trade", 14.7239, 100.0]
["2026-09-14T16:07:51.570872+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:51.572436+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:51.791873+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:07:51.792877+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:07:51.793313+00:00", "trade", 14.715, 375.0]
["2026-09-14T16:07:51.793843+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:07:51.794122+00:00", "trade", 14.715, 375.0]
["2026-09-14T16:07:51.794369+00:00", "trade", 14.715, 375.0]
["2026-09-14T16:07:51.794600+00:00", "trade", 14.715, 375.0]
["2026-09-14T16:07:51.794826+00:00", "trade", 14.715, 375.0]
["2026-09-14T16:07:51.800546+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:07:51.801189+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:51.801189+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:51.801192+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:51.801201+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:51.801204+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:51.801204+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:51.801391+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:51.801400+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:51.801403+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:51.801406+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:51.801448+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:51.801538+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:51.801751+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:51.801761+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:51.801763+00:00", "trade", 14.715, 48.0]
["2026-09-14T16:07:51.801766+00:00", "trade", 14.715, 52.0]
["2026-09-14T16:07:51.801902+00:00", "trade", 14.715, 348.0]
["2026-09-14T16:07:51.801908+00:00", "trade", 14.715, 177.0]
["2026-09-14T16:07:51.801914+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:07:51.803264+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:51.803535+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:51.932466+00:00", "trade", 14.715, 11.0]
["2026-09-14T16:07:51.950626+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:51.962995+00:00", "trade", 14.7157, 2000.0]
["2026-09-14T16:07:52.003251+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:52.007865+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:52.083657+00:00", "trade", 14.715, 12.0]
["2026-09-14T16:07:52.233008+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:52.233489+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:52.243464+00:00", "trade", 14.715, 65.0]
["2026-09-14T16:07:52.244851+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:52.293464+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:07:52.308469+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:07:52.611052+00:00", "trade", 14.715, 80.0]
["2026-09-14T16:07:52.644236+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:07:52.823679+00:00", "trade", 14.715, 85.0]
["2026-09-14T16:07:53.394489+00:00", "trade", 14.715, 50.0]
["2026-09-14T16:07:53.414511+00:00", "trade", 14.715, 50.0]
["2026-09-14T16:07:54.196299+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:07:54.196361+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.197343+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.197343+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.321323+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.321563+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.322446+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.492390+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.492816+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.492866+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.492936+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.492971+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.523835+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.523990+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.800754+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:55.072405+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:55.112982+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:55.113040+00:00", "trade", 14.715, 6.0]
["2026-09-14T16:07:56.020793+00:00", "trade", 14.715, 8.0]
["2026-09-14T16:07:56.273397+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:56.790495+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.790550+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.791532+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.870265+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.034235+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.036074+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.043928+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.044229+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.044419+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.045642+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.046283+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.046845+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.051777+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.082840+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:57.101450+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.262127+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.276496+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.277789+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.292505+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.309730+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.322706+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.350773+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.350783+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.350788+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.350858+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.374746+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.375698+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.377056+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.377783+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.378825+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.382223+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.382293+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.382353+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.382880+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.382905+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.383195+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.402311+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.424143+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.445950+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.456715+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.466945+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.476934+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.483213+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.487859+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.518743+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.518838+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.612516+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.612526+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.612526+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.618576+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.621372+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.767981+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.912325+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.912410+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.912465+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.979405+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.984281+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.984286+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.990426+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:58.021901+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:58.027318+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:07:58.079709+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:58.120987+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:58.121568+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:58.241557+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:07:58.528411+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:58.929952+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:58.933370+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:59.109023+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:59.259361+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:59.336354+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:59.441174+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:59.470734+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:59.671076+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:59.746691+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:00.000385+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:00.191785+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:00.191840+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:00.855916+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:00.859850+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:01.174802+00:00", "trade", 14.715, 6.0]
["2026-09-14T16:08:01.293416+00:00", "trade", 14.7162, 100.0]
["2026-09-14T16:08:01.431842+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:01.627962+00:00", "trade", 14.715, 140.0]
["2026-09-14T16:08:01.677328+00:00", "trade", 14.715, 15.0]
["2026-09-14T16:08:01.685333+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:08:01.812021+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:08:02.053986+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:02.163824+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:02.179652+00:00", "trade", 14.7249, 200.0]
["2026-09-14T16:08:02.496889+00:00", "trade", 14.7216, 100.0]
["2026-09-14T16:08:02.850182+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:02.850834+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:02.880234+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:02.884263+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:02.885887+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:02.963246+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:02.964143+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:03.366361+00:00", "trade", 14.715, 15.0]
["2026-09-14T16:08:03.387032+00:00", "trade", 14.715, 15.0]
["2026-09-14T16:08:03.460430+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:03.461437+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:03.687811+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:04.257559+00:00", "trade", 14.7223, 1.0]
["2026-09-14T16:08:04.297776+00:00", "trade", 14.725, 31.0]
["2026-09-14T16:08:04.311847+00:00", "trade", 14.7124, 2.0]
["2026-09-14T16:08:04.311868+00:00", "trade", 14.7124, 1.0]
["2026-09-14T16:08:04.331919+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:04.331944+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:04.425191+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:04.436417+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:04.436473+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:04.437034+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:04.537458+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:04.787718+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:04.797326+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.008374+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.008374+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.008449+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.008467+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:08:05.008499+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.008509+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.009441+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.013997+00:00", "trade", 14.715, 5.0]
["2026-09-14T16:08:05.044570+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.232597+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.413899+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.673256+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.673737+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.692767+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.704235+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.704530+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.711687+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.725024+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.730552+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.741829+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.741834+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.753412+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.795642+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.809515+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.817990+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.818271+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.829342+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.867127+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.922207+00:00", "trade", 14.715, 14.0]
["2026-09-14T16:08:06.038946+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:06.038991+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:06.043175+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:08:06.201274+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:08:06.203099+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:06.438484+00:00", "trade", 14.6915, 100.0]
["2026-09-14T16:08:07.651414+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:07.666635+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:07.829864+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:07.830851+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:07.962600+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:08.883601+00:00", "trade", 14.692, 100.0]
["2026-09-14T16:08:09.285604+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:09.301637+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:09.302674+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:09.457022+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:09.457117+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:09.459297+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:09.779775+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:09.822912+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:09.823248+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:10.062866+00:00", "trade", 14.7205, 37.0]
["2026-09-14T16:08:10.232131+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:10.233139+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:10.417628+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:10.475275+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:10.753887+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:11.836901+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:11.836956+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:11.984803+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.085116+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:12.085116+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.085120+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:12.085183+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:08:12.085186+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:08:12.085207+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.085212+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.085212+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.085232+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.085487+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.085736+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:08:12.086199+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.086277+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:12.086545+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.087141+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.087537+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.087561+00:00", "trade", 14.72, 600.0]
["2026-09-14T16:08:12.087564+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:12.087564+00:00", "trade", 14.72, 6.0]
["2026-09-14T16:08:12.087660+00:00", "trade", 14.72, 60.0]
["2026-09-14T16:08:12.087754+00:00", "trade", 14.72, 8.0]
["2026-09-14T16:08:12.088309+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.088478+00:00", "trade", 14.72, 294.0]
["2026-09-14T16:08:12.088521+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:08:12.088521+00:00", "trade", 14.72, 21.0]
["2026-09-14T16:08:12.089567+00:00", "trade", 14.72, 11.0]
["2026-09-14T16:08:12.090857+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:12.091338+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:12.091341+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:12.091341+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:12.091347+00:00", "trade", 14.72, 14.0]
["2026-09-14T16:08:12.091351+00:00", "trade", 14.72, 13.0]
["2026-09-14T16:08:12.091351+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.091354+00:00", "trade", 14.72, 2500.0]
["2026-09-14T16:08:12.091356+00:00", "trade", 14.72, 73.0]
["2026-09-14T16:08:12.091366+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.091384+00:00", "trade", 14.72, 1726.0]
["2026-09-14T16:08:12.091384+00:00", "trade", 14.72, 400.0]
["2026-09-14T16:08:12.091386+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:08:12.091387+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.091390+00:00", "trade", 14.72, 15.0]
["2026-09-14T16:08:12.091396+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:12.091396+00:00", "trade", 14.72, 400.0]
["2026-09-14T16:08:12.091396+00:00", "trade", 14.72, 261.0]
["2026-09-14T16:08:12.091396+00:00", "trade", 14.72, 14.0]
["2026-09-14T16:08:12.091398+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:08:12.091398+00:00", "trade", 14.72, 36.0]
["2026-09-14T16:08:12.091471+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:08:12.091504+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:08:12.091519+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:08:12.091527+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.091547+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.091595+00:00", "trade", 14.72, 199.0]
["2026-09-14T16:08:12.091595+00:00", "trade", 14.72, 26.0]
["2026-09-14T16:08:12.091597+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:08:12.091600+00:00", "trade", 14.72, 196.0]
["2026-09-14T16:08:12.091606+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:08:12.091606+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:08:12.091606+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:08:12.091609+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:08:12.091612+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:12.091615+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:12.091632+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.091633+00:00", "trade", 14.72, 7.0]
["2026-09-14T16:08:12.091654+00:00", "trade", 14.72, 8.0]
["2026-09-14T16:08:12.091654+00:00", "trade", 14.72, 16.0]
["2026-09-14T16:08:12.091662+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.091726+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:12.091727+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.091732+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.091777+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.091782+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.091797+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:12.091797+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:12.091797+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:12.091797+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:12.091797+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:12.091802+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:12.091812+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:12.091857+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:12.091907+00:00", "trade", 14.72, 159.0]
["2026-09-14T16:08:12.091908+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.091973+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.091973+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.091983+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.091988+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.091993+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.091993+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.091993+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.091998+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.091998+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.092033+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.092053+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.092054+00:00", "trade", 14.71, 1106.0]
["2026-09-14T16:08:12.092063+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.092093+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.092103+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.092223+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.092303+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.092344+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.092346+00:00", "trade", 14.72, 25.0]
["2026-09-14T16:08:12.092346+00:00", "trade", 14.72, 75.0]
["2026-09-14T16:08:12.092367+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:08:12.092384+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.092388+00:00", "trade", 14.72, 224.0]
["2026-09-14T16:08:12.092388+00:00", "trade", 14.72, 40.0]
["2026-09-14T16:08:12.092489+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.092584+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.092699+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.092715+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.092735+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.093000+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.093001+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:08:12.094023+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.094288+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:08:12.094295+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:08:12.094295+00:00", "trade", 14.72, 604.0]
["2026-09-14T16:08:12.094295+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:08:12.094300+00:00", "trade", 14.72, 500.0]
["2026-09-14T16:08:12.094300+00:00", "trade", 14.72, 75.0]
["2026-09-14T16:08:12.094345+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:08:12.094345+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:08:12.094360+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:08:12.094363+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.094378+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.094383+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.094400+00:00", "trade", 14.725, 99.0]
["2026-09-14T16:08:12.094403+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.094624+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.094664+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.094676+00:00", "trade", 14.72, 6.0]
["2026-09-14T16:08:12.094850+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.095000+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.095261+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.095306+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.095306+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.095306+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.095341+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.095782+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.098022+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.192292+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.218571+00:00", "trade", 14.7251, 100.0]
["2026-09-14T16:08:12.254479+00:00", "trade", 14.725, 8.0]
["2026-09-14T16:08:12.254675+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:12.316060+00:00", "trade", 14.725, 105.0]
["2026-09-14T16:08:12.316973+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:13.079947+00:00", "trade", 14.6923, 100.0]
["2026-09-14T16:08:13.480783+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:13.480833+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:13.630073+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:14.435902+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:14.436247+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:14.462665+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:14.605944+00:00", "trade", 14.72, 269.0]
["2026-09-14T16:08:14.607359+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:14.648187+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:14.648242+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:14.842755+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:14.959294+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:08:15.173500+00:00", "trade", 14.7201, 30.0]
["2026-09-14T16:08:15.256093+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:15.417618+00:00", "trade", 14.7225, 1.0]
["2026-09-14T16:08:16.789624+00:00", "trade", 14.7173, 79.0]
["2026-09-14T16:08:17.527991+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:18.107856+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:18.113038+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:08:18.180353+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:08:18.183656+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:18.183706+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:18.213171+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:18.317329+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:18.317445+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:18.573003+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:18.749348+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:19.106061+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:19.335934+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:19.489945+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:19.841374+00:00", "trade", 14.6923, 100.0]
["2026-09-14T16:08:20.014515+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:08:20.324811+00:00", "trade", 14.7234, 300.0]
["2026-09-14T16:08:20.716054+00:00", "trade", 14.7214, 165.0]
["2026-09-14T16:08:20.927909+00:00", "trade", 14.725, 11.0]
["2026-09-14T16:08:21.342571+00:00", "trade", 14.7229, 1.0]
["2026-09-14T16:08:21.889466+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:22.239712+00:00", "trade", 14.72, 7000.0]
["2026-09-14T16:08:22.279855+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:22.500640+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:08:22.501680+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:08:22.501686+00:00", "trade", 14.725, 649.0]
["2026-09-14T16:08:22.514208+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:08:22.941504+00:00", "trade", 14.7228, 45.0]
["2026-09-14T16:08:23.117965+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:23.118366+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:23.121889+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:23.136730+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:23.814797+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:08:23.860765+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:08:23.994084+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:08:23.994087+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:08:23.994087+00:00", "trade", 14.725, 487.0]
["2026-09-14T16:08:23.994532+00:00", "trade", 14.725, 487.0]
["2026-09-14T16:08:23.994535+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:08:23.995994+00:00", "trade", 14.725, 487.0]
["2026-09-14T16:08:23.996114+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:08:24.067068+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:08:24.067657+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:08:24.069290+00:00", "trade", 14.725, 487.0]
["2026-09-14T16:08:24.298429+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:24.619619+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:24.620416+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:24.620852+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:24.987965+00:00", "trade", 14.725, 6750.0]
["2026-09-14T16:08:25.261472+00:00", "trade", 14.693, 100.0]
["2026-09-14T16:08:25.668126+00:00", "trade", 14.7299, 6750.0]
["2026-09-14T16:08:25.789977+00:00", "trade", 14.725, 4000.0]
["2026-09-14T16:08:25.975951+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:08:26.889492+00:00", "trade", 14.7224, 1.0]
["2026-09-14T16:08:26.890554+00:00", "trade", 14.72, 1152.0]
["2026-09-14T16:08:26.980102+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:26.980463+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:27.603800+00:00", "trade", 14.7236, 100.0]
["2026-09-14T16:08:27.753903+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:08:27.753987+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:08:27.889667+00:00", "trade", 14.725, 4000.0]
["2026-09-14T16:08:27.890810+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:08:27.890843+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:08:28.296752+00:00", "trade", 14.7223, 24.0]
["2026-09-14T16:08:28.501280+00:00", "trade", 14.725, 50.0]
["2026-09-14T16:08:28.809496+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:28.809977+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:29.545292+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:29.768970+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:29.770313+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:30.000405+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:30.564187+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:31.245952+00:00", "trade", 14.73, 600.0]
["2026-09-14T16:08:31.246006+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:08:31.246024+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:08:31.246080+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:31.246932+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:31.246957+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:31.247008+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:31.247248+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:31.247449+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:31.250330+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:31.297248+00:00", "trade", 14.725, 5.0]
["2026-09-14T16:08:31.297322+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:32.787198+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:08:32.787201+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:08:32.787358+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:32.788441+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:32.788458+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:08:32.791233+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:33.006650+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:33.021209+00:00", "trade", 14.725, 41.0]
["2026-09-14T16:08:33.036434+00:00", "trade", 14.725, 105.0]
["2026-09-14T16:08:33.055812+00:00", "trade", 14.725, 27.0]
["2026-09-14T16:08:33.098923+00:00", "trade", 14.725, 52.0]
["2026-09-14T16:08:33.653485+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:33.672069+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:34.098604+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:34.155480+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:34.211803+00:00", "trade", 14.7231, 1.0]
["2026-09-14T16:08:34.221609+00:00", "trade", 14.7224, 1.0]
["2026-09-14T16:08:34.675831+00:00", "trade", 14.7231, 12.0]
["2026-09-14T16:08:34.676201+00:00", "trade", 14.7231, 1.0]
["2026-09-14T16:08:34.937025+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:35.218560+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:08:35.219352+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:35.320890+00:00", "trade", 14.7231, 40.0]
["2026-09-14T16:08:35.402351+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:08:35.402453+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:35.403360+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:35.632236+00:00", "trade", 14.7224, 1.0]
["2026-09-14T16:08:35.632257+00:00", "trade", 14.7224, 1.0]
["2026-09-14T16:08:35.758702+00:00", "trade", 14.7284, 200.0]
["2026-09-14T16:08:36.180093+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.180529+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.185757+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.197675+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.220976+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.264384+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.329700+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.336561+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.337017+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.346700+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.349346+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.349406+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.349472+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.349940+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:08:36.349948+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.350123+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.350123+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.350940+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.353181+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.385903+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.386279+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.651961+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.831774+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.831782+00:00", "trade", 14.73, 80.0]
["2026-09-14T16:08:36.831810+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.832301+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:36.913803+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:08:36.985229+00:00", "trade", 14.73, 70.0]
["2026-09-14T16:08:37.010430+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:37.040005+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:37.040486+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:37.040641+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:37.040927+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:37.041148+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:37.041669+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:37.041724+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:37.042175+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:37.045042+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:37.087984+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:37.155184+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:37.643206+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:37.643647+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:37.941861+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:37.942343+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:38.022969+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:38.023035+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:38.023280+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:38.024052+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:38.024533+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:38.177222+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:38.301938+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:38.302379+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:38.302420+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:38.436958+00:00", "trade", 14.7299, 2000.0]
["2026-09-14T16:08:38.546220+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:38.647215+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:38.884119+00:00", "trade", 14.73, 3000.0]
["2026-09-14T16:08:38.884971+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:38.998030+00:00", "trade", 14.7216, 4.0]
["2026-09-14T16:08:39.379212+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.379227+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:08:39.379229+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:08:39.379232+00:00", "trade", 14.72, 90.0]
["2026-09-14T16:08:39.379244+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:08:39.379262+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.379284+00:00", "trade", 14.72, 9.0]
["2026-09-14T16:08:39.379284+00:00", "trade", 14.72, 25.0]
["2026-09-14T16:08:39.379287+00:00", "trade", 14.72, 60.0]
["2026-09-14T16:08:39.379287+00:00", "trade", 14.72, 224.0]
["2026-09-14T16:08:39.379311+00:00", "trade", 14.72, 276.0]
["2026-09-14T16:08:39.379358+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.379809+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.379837+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:39.379854+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.379889+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.379894+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.379934+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.379934+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.380049+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.380089+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.380129+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.380250+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.380250+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.380290+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.380450+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.382480+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:39.385322+00:00", "trade", 14.72, 65.0]
["2026-09-14T16:08:39.394367+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:08:39.394374+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:39.394374+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:39.394379+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:08:39.394379+00:00", "trade", 14.72, 805.0]
["2026-09-14T16:08:39.394379+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:08:39.394437+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:08:39.394446+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:08:39.394494+00:00", "trade", 14.725, 99.0]
["2026-09-14T16:08:39.394599+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:08:39.394603+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:39.394605+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:39.394620+00:00", "trade", 14.72, 85.0]
["2026-09-14T16:08:39.394935+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.395175+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.395215+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.395215+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.395256+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.395576+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.396057+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.396178+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.397140+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.397146+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:08:39.397175+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.404898+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.441871+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.442393+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.446659+00:00", "trade", 14.725, 85.0]
["2026-09-14T16:08:39.607927+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.608643+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.636816+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.925493+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.937496+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:39.938092+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:39.938546+00:00", "trade", 14.72, 785.0]
["2026-09-14T16:08:39.939192+00:00", "trade", 14.72, 26.0]
["2026-09-14T16:08:39.939255+00:00", "trade", 14.72, 9.0]
["2026-09-14T16:08:39.939758+00:00", "trade", 14.7239, 100.0]
["2026-09-14T16:08:39.940371+00:00", "trade", 14.72, 309.0]
["2026-09-14T16:08:39.940392+00:00", "trade", 14.72, 45.0]
["2026-09-14T16:08:39.940581+00:00", "trade", 14.72, 9.0]
["2026-09-14T16:08:39.940681+00:00", "trade", 14.7239, 9.0]
["2026-09-14T16:08:39.941051+00:00", "trade", 14.7239, 45.0]
["2026-09-14T16:08:39.941282+00:00", "trade", 14.7239, 26.0]
["2026-09-14T16:08:39.941423+00:00", "trade", 14.7239, 9.0]
["2026-09-14T16:08:39.942548+00:00", "trade", 14.7239, 309.0]
["2026-09-14T16:08:40.373937+00:00", "trade", 14.725, 3500.0]
["2026-09-14T16:08:40.375449+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:40.522223+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:40.522263+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:40.546142+00:00", "trade", 14.7236, 300.0]
["2026-09-14T16:08:40.647904+00:00", "trade", 14.725, 8000.0]
["2026-09-14T16:08:40.648503+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:40.648844+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:40.648864+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:40.648945+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:40.649050+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:08:40.649461+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:40.743354+00:00", "trade", 14.725, 9500.0]
["2026-09-14T16:08:40.744256+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:40.917704+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:40.947426+00:00", "trade", 14.7218, 20.0]
["2026-09-14T16:08:40.947793+00:00", "trade", 14.7218, 1.0]
["2026-09-14T16:08:40.960872+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.092234+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.204041+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.204837+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.260543+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:08:41.261021+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.261142+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.261457+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.261623+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.316684+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.317120+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.317601+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.320242+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.470410+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.630775+00:00", "trade", 14.725, 3000.0]
["2026-09-14T16:08:41.631809+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.751311+00:00", "trade", 14.7205, 20.0]
["2026-09-14T16:08:41.768955+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.769005+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.769612+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:41.832145+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:42.436492+00:00", "trade", 14.725, 4000.0]
["2026-09-14T16:08:42.956961+00:00", "trade", 14.73, 7000.0]
["2026-09-14T16:08:42.957063+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:42.957143+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:42.958075+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:42.958571+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:43.189857+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:08:43.190884+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:43.566870+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:08:43.567911+00:00", "trade", 14.72, 1022.0]
["2026-09-14T16:08:44.038537+00:00", "trade", 14.6951, 100.0]
["2026-09-14T16:08:44.171441+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:08:44.177540+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:44.177834+00:00", "trade", 14.72, 26.0]
["2026-09-14T16:08:44.177909+00:00", "trade", 14.72, 26.0]
["2026-09-14T16:08:44.178580+00:00", "trade", 14.72, 26.0]
["2026-09-14T16:08:44.178841+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.179458+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:08:44.179487+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.179551+00:00", "trade", 14.72, 411.0]
["2026-09-14T16:08:44.179551+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:08:44.179554+00:00", "trade", 14.72, 600.0]
["2026-09-14T16:08:44.179587+00:00", "trade", 14.7242, 100.0]
["2026-09-14T16:08:44.179663+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:08:44.179666+00:00", "trade", 14.72, 55.0]
["2026-09-14T16:08:44.179669+00:00", "trade", 14.72, 1200.0]
["2026-09-14T16:08:44.179669+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:44.179888+00:00", "trade", 14.7242, 26.0]
["2026-09-14T16:08:44.180053+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.180088+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.180093+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.180129+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.180222+00:00", "trade", 14.7242, 26.0]
["2026-09-14T16:08:44.180359+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.180414+00:00", "trade", 14.7242, 38.0]
["2026-09-14T16:08:44.180489+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.180502+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:44.180598+00:00", "trade", 14.7242, 26.0]
["2026-09-14T16:08:44.180890+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.180932+00:00", "trade", 14.72, 85.0]
["2026-09-14T16:08:44.180935+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:44.180938+00:00", "trade", 14.72, 3100.0]
["2026-09-14T16:08:44.181126+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.181126+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.181127+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:08:44.181130+00:00", "trade", 14.72, 83.0]
["2026-09-14T16:08:44.181131+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.181353+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:44.181372+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.182213+00:00", "trade", 14.7242, 411.0]
["2026-09-14T16:08:44.182354+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.182546+00:00", "trade", 14.7242, 300.0]
["2026-09-14T16:08:44.182910+00:00", "trade", 14.7242, 600.0]
["2026-09-14T16:08:44.183088+00:00", "trade", 14.7242, 50.0]
["2026-09-14T16:08:44.183131+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.183328+00:00", "trade", 14.7242, 55.0]
["2026-09-14T16:08:44.183587+00:00", "trade", 14.7242, 1200.0]
["2026-09-14T16:08:44.183652+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.183802+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.183843+00:00", "trade", 14.7242, 100.0]
["2026-09-14T16:08:44.184098+00:00", "trade", 14.7242, 100.0]
["2026-09-14T16:08:44.184318+00:00", "trade", 14.7242, 85.0]
["2026-09-14T16:08:44.184600+00:00", "trade", 14.7242, 100.0]
["2026-09-14T16:08:44.184654+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.184865+00:00", "trade", 14.7242, 3100.0]
["2026-09-14T16:08:44.185006+00:00", "trade", 14.7242, 300.0]
["2026-09-14T16:08:44.185241+00:00", "trade", 14.7242, 83.0]
["2026-09-14T16:08:44.185836+00:00", "trade", 14.7201, 2700.0]
["2026-09-14T16:08:44.186299+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:44.186414+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.187093+00:00", "trade", 14.725, 319.0]
["2026-09-14T16:08:44.187210+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.192822+00:00", "trade", 14.72, 38.0]
["2026-09-14T16:08:44.349847+00:00", "trade", 14.725, 310.0]
["2026-09-14T16:08:44.350797+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:08:44.351801+00:00", "trade", 14.725, 280.0]
["2026-09-14T16:08:44.388480+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:08:44.388483+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:44.389442+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.389878+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.391637+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.392118+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:44.392428+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:08:45.199630+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:08:45.200195+00:00", "trade", 14.725, 187.0]
["2026-09-14T16:08:45.203657+00:00", "trade", 14.7201, 463.0]
["2026-09-14T16:08:45.203729+00:00", "trade", 14.72, 26.0]
["2026-09-14T16:08:45.203819+00:00", "trade", 14.72, 274.0]
["2026-09-14T16:08:45.203855+00:00", "trade", 14.72, 274.0]
["2026-09-14T16:08:45.203861+00:00", "trade", 14.72, 26.0]
["2026-09-14T16:08:45.203924+00:00", "trade", 14.72, 213.0]
["2026-09-14T16:08:45.203948+00:00", "trade", 14.7201, 400.0]
["2026-09-14T16:08:45.203963+00:00", "trade", 14.72, 213.0]
["2026-09-14T16:08:45.204048+00:00", "trade", 14.72, 400.0]
["2026-09-14T16:08:45.204129+00:00", "trade", 14.7201, 1500.0]
["2026-09-14T16:08:45.204580+00:00", "trade", 14.7201, 200.0]
["2026-09-14T16:08:45.204757+00:00", "trade", 14.7201, 200.0]
["2026-09-14T16:08:45.205043+00:00", "trade", 14.72, 500.0]
["2026-09-14T16:08:45.205094+00:00", "trade", 14.72, 574.0]
["2026-09-14T16:08:45.205127+00:00", "trade", 14.72, 486.0]
["2026-09-14T16:08:45.205512+00:00", "trade", 14.7239, 26.0]
["2026-09-14T16:08:45.205735+00:00", "trade", 14.72, 214.0]
["2026-09-14T16:08:45.205771+00:00", "trade", 14.7239, 26.0]
["2026-09-14T16:08:45.205924+00:00", "trade", 14.72, 27.0]
["2026-09-14T16:08:45.206032+00:00", "trade", 14.7239, 274.0]
["2026-09-14T16:08:45.206225+00:00", "trade", 14.7239, 274.0]
["2026-09-14T16:08:45.206492+00:00", "trade", 14.7239, 400.0]
["2026-09-14T16:08:45.206772+00:00", "trade", 14.7239, 27.0]
["2026-09-14T16:08:45.207046+00:00", "trade", 14.7239, 273.0]
["2026-09-14T16:08:45.207392+00:00", "trade", 14.7239, 463.0]
["2026-09-14T16:08:45.207545+00:00", "trade", 14.7239, 213.0]
["2026-09-14T16:08:45.207798+00:00", "trade", 14.7239, 213.0]
["2026-09-14T16:08:45.208077+00:00", "trade", 14.7239, 500.0]
["2026-09-14T16:08:45.208140+00:00", "trade", 14.7239, 400.0]
["2026-09-14T16:08:45.208450+00:00", "trade", 14.7239, 574.0]
["2026-09-14T16:08:45.208769+00:00", "trade", 14.7239, 214.0]
["2026-09-14T16:08:45.208880+00:00", "trade", 14.72, 273.0]
["2026-09-14T16:08:45.208925+00:00", "trade", 14.7239, 486.0]
["2026-09-14T16:08:45.209238+00:00", "trade", 14.7239, 1500.0]
["2026-09-14T16:08:45.209527+00:00", "trade", 14.7239, 200.0]
["2026-09-14T16:08:45.209791+00:00", "trade", 14.7239, 200.0]
["2026-09-14T16:08:46.091072+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:46.091513+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:47.210805+00:00", "trade", 14.725, 1479.0]
["2026-09-14T16:08:47.300145+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:47.300185+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:47.350084+00:00", "trade", 14.7224, 1.0]
["2026-09-14T16:08:47.494888+00:00", "trade", 14.7237, 100.0]
["2026-09-14T16:08:47.571956+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:47.793018+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:47.865650+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:48.144900+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:48.145381+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:48.202617+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:48.787991+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:48.832842+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:48.832842+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:49.190455+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:08:50.277140+00:00", "trade", 14.7201, 6750.0]
["2026-09-14T16:08:50.363846+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:51.278159+00:00", "trade", 14.725, 1446.0]
["2026-09-14T16:08:51.333569+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:51.334451+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:53.265385+00:00", "trade", 14.7277, 6.0]
["2026-09-14T16:08:54.901776+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:54.925984+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.206938+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.207349+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.207534+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.365886+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.366377+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.366713+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.526108+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.553503+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.589879+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.659961+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.660397+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.669484+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.670276+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.670456+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.670907+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.725657+00:00", "trade", 14.72, 400.0]
["2026-09-14T16:08:55.726139+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.726279+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:55.727880+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:08:55.995198+00:00", "trade", 14.7201, 2000.0]
["2026-09-14T16:08:56.253973+00:00", "trade", 14.725, 20.0]
["2026-09-14T16:08:56.256222+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:08:56.267617+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:56.332041+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:56.528664+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:56.618096+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:56.806174+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:57.547922+00:00", "trade", 14.7224, 1.0]
["2026-09-14T16:08:57.548957+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:08:57.549065+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:08:57.549098+00:00", "trade", 14.725, 14.0]
["2026-09-14T16:08:57.839053+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:57.887027+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:58.252206+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:58.326247+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:58.327485+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:58.594140+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:58.677027+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.053764+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.141253+00:00", "trade", 14.7127, 400.0]
["2026-09-14T16:08:59.142780+00:00", "trade", 14.72, 16.0]
["2026-09-14T16:08:59.143803+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.146229+00:00", "trade", 14.72, 48.0]
["2026-09-14T16:08:59.147351+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.149005+00:00", "trade", 14.72, 36.0]
["2026-09-14T16:08:59.149008+00:00", "trade", 14.72, 141.0]
["2026-09-14T16:08:59.149008+00:00", "trade", 14.72, 123.0]
["2026-09-14T16:08:59.149059+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:08:59.149068+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:08:59.149131+00:00", "trade", 14.725, 399.0]
["2026-09-14T16:08:59.149576+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.149637+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.149937+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.149982+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.150033+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.150048+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.150168+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.150429+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.150464+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.150910+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.151276+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.151280+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.152949+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.153095+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.154445+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:59.154468+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.155541+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.166420+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:59.166437+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.167419+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.198252+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.470521+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:59.470551+00:00", "trade", 14.72, 400.0]
["2026-09-14T16:08:59.470831+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:08:59.470882+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:59.471072+00:00", "trade", 14.72, 900.0]
["2026-09-14T16:08:59.472584+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:08:59.472588+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:08:59.472588+00:00", "trade", 14.72, 400.0]
["2026-09-14T16:08:59.472590+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:08:59.472726+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:08:59.472729+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:08:59.472729+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:08:59.472738+00:00", "trade", 14.7239, 100.0]
["2026-09-14T16:08:59.472806+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.472951+00:00", "trade", 14.7239, 400.0]
["2026-09-14T16:08:59.473053+00:00", "trade", 14.7239, 100.0]
["2026-09-14T16:08:59.473081+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.473081+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.473172+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.473288+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:08:59.473288+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:59.473291+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:08:59.473333+00:00", "trade", 14.7239, 100.0]
["2026-09-14T16:08:59.473432+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.473510+00:00", "trade", 14.7239, 8.0]
["2026-09-14T16:08:59.473553+00:00", "trade", 14.72, 8.0]
["2026-09-14T16:08:59.473649+00:00", "trade", 14.7239, 200.0]
["2026-09-14T16:08:59.473769+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:59.473772+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:59.473858+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.473862+00:00", "trade", 14.7239, 900.0]
["2026-09-14T16:08:59.473862+00:00", "trade", 14.72, 1200.0]
["2026-09-14T16:08:59.473863+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.473866+00:00", "trade", 14.72, 1200.0]
["2026-09-14T16:08:59.473888+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.473939+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:08:59.473950+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:59.473969+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.473977+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:59.473989+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:08:59.473989+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.473989+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.473994+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.473994+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.473995+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:59.473999+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.473999+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.474004+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.474067+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:59.474074+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.474079+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.474089+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:59.474099+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.474194+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.474234+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.474256+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:59.474289+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:08:59.474290+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.474294+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.474295+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:08:59.474295+00:00", "trade", 14.72, 250.0]
["2026-09-14T16:08:59.474295+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:08:59.474334+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:08:59.474375+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:59.474490+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:59.474625+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:59.474650+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:59.474926+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:59.474936+00:00", "trade", 14.7239, 300.0]
["2026-09-14T16:08:59.475291+00:00", "trade", 14.7239, 200.0]
["2026-09-14T16:08:59.475546+00:00", "trade", 14.7239, 400.0]
["2026-09-14T16:08:59.475758+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:59.475811+00:00", "trade", 14.715, 221.0]
["2026-09-14T16:08:59.475826+00:00", "trade", 14.7239, 300.0]
["2026-09-14T16:08:59.476172+00:00", "trade", 14.7239, 1.0]
["2026-09-14T16:08:59.476448+00:00", "trade", 14.7239, 50.0]
["2026-09-14T16:08:59.476701+00:00", "trade", 14.7239, 10.0]
["2026-09-14T16:08:59.476773+00:00", "trade", 14.715, 8.0]
["2026-09-14T16:08:59.476800+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:08:59.477032+00:00", "trade", 14.7239, 10.0]
["2026-09-14T16:08:59.477038+00:00", "trade", 14.715, 16.0]
["2026-09-14T16:08:59.477269+00:00", "trade", 14.7239, 100.0]
["2026-09-14T16:08:59.477522+00:00", "trade", 14.7239, 200.0]
["2026-09-14T16:08:59.477723+00:00", "trade", 14.7239, 100.0]
["2026-09-14T16:08:59.478018+00:00", "trade", 14.7239, 100.0]
["2026-09-14T16:08:59.478307+00:00", "trade", 14.7239, 100.0]
["2026-09-14T16:08:59.478464+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:59.478746+00:00", "trade", 14.72, 221.0]
["2026-09-14T16:08:59.478955+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:59.481314+00:00", "trade", 14.72, 11.0]
["2026-09-14T16:08:59.481903+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:59.483828+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:59.486107+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:59.488333+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:59.491367+00:00", "trade", 14.715, 12.0]
["2026-09-14T16:08:59.491632+00:00", "trade", 14.715, 12.0]
["2026-09-14T16:08:59.504803+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:59.515343+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:08:59.517165+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:59.517559+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:59.518446+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:59.518735+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:59.537720+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:59.574378+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:59.620076+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:59.648804+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:08:59.840937+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:59.856890+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:59.857346+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.000431+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.060650+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.060862+00:00", "trade", 14.6961, 100.0]
["2026-09-14T16:09:00.311810+00:00", "trade", 14.72, 15.0]
["2026-09-14T16:09:00.311823+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.312044+00:00", "trade", 14.72, 21.0]
["2026-09-14T16:09:00.312374+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.312450+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.312494+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.312495+00:00", "trade", 14.72, 19.0]
["2026-09-14T16:09:00.312615+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.312655+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.312695+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.312935+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.312935+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.312975+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.313056+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.313096+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.314053+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.318035+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:09:00.329379+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.383594+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.473879+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.532475+00:00", "trade", 14.715, 4000.0]
["2026-09-14T16:09:00.533516+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.533527+00:00", "trade", 14.715, 791.0]
["2026-09-14T16:09:00.533576+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.537536+00:00", "trade", 14.715, 6.0]
["2026-09-14T16:09:00.614398+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:00.731768+00:00", "trade", 14.7199, 4000.0]
["2026-09-14T16:09:01.197628+00:00", "trade", 14.6963, 100.0]
["2026-09-14T16:09:01.220501+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:01.220511+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:01.221433+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:01.221433+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:01.221909+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:01.367676+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:01.452518+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:01.452533+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:09:01.454121+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:01.634335+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:01.636536+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:01.774765+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:01.774815+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:01.825821+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:01.910894+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:01.911335+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:02.221694+00:00", "trade", 14.715, 3500.0]
["2026-09-14T16:09:02.324683+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:02.324744+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:02.325300+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:02.325345+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:02.325711+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:02.328548+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:02.329029+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:02.421499+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:02.623244+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:02.623276+00:00", "trade", 14.715, 6750.0]
["2026-09-14T16:09:02.810289+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:02.962363+00:00", "trade", 14.7243, 100.0]
["2026-09-14T16:09:03.061055+00:00", "trade", 14.6966, 14.0]
["2026-09-14T16:09:03.242794+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:03.293574+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:03.294106+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:03.362518+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:03.363476+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:03.472999+00:00", "trade", 14.7199, 6750.0]
["2026-09-14T16:09:03.474055+00:00", "trade", 14.71, 1180.0]
["2026-09-14T16:09:03.526579+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:03.807994+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:03.808349+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:03.809232+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:03.993050+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:03.993734+00:00", "trade", 14.715, 4000.0]
["2026-09-14T16:09:04.113416+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:04.114368+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:04.194057+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:04.242803+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:04.248071+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:04.303623+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:04.303663+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:04.653026+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:09:05.077987+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:05.188919+00:00", "trade", 14.715, 4000.0]
["2026-09-14T16:09:05.242793+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:05.266249+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:05.275742+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:05.275792+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:05.276539+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:05.277386+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:05.285149+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:05.293524+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:05.293544+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:05.316020+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:09:05.478833+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:09:05.493911+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:09:05.509801+00:00", "trade", 14.71, 7000.0]
["2026-09-14T16:09:05.685552+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:05.686003+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:05.828497+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:05.828553+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:06.067652+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:06.466453+00:00", "trade", 14.7168, 100.0]
["2026-09-14T16:09:06.467508+00:00", "trade", 14.71, 667.0]
["2026-09-14T16:09:06.594766+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:06.594811+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:06.594825+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:09:06.595538+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:06.595699+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:06.595974+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:06.795791+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:09:06.899857+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:07.508566+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:07.509378+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:07.509383+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:07.509553+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:07.509594+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:07.510035+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:07.837980+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:07.838421+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:07.925599+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:07.928003+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:09:07.928571+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:07.929399+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:09:08.091220+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:08.091834+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:08.091839+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:08.091839+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:08.091884+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:08.096535+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:08.097302+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:08.435545+00:00", "trade", 14.7028, 100.0]
["2026-09-14T16:09:08.586983+00:00", "trade", 14.715, 8000.0]
["2026-09-14T16:09:09.588237+00:00", "trade", 14.715, 972.0]
["2026-09-14T16:09:09.994558+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:09.994558+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:10.026574+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:10.195426+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:10.352780+00:00", "trade", 14.7119, 1.0]
["2026-09-14T16:09:10.355602+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:10.355672+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:10.536899+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:10.548272+00:00", "trade", 14.715, 4000.0]
["2026-09-14T16:09:10.548862+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:10.549639+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:10.738519+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:10.911330+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:11.180292+00:00", "trade", 14.715, 8.0]
["2026-09-14T16:09:11.181307+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:11.181749+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:11.203034+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:11.595806+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:09:11.716255+00:00", "trade", 14.72, 7000.0]
["2026-09-14T16:09:12.297419+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:12.297425+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:09:12.297430+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:12.297430+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:09:12.297439+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:12.297524+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:12.297553+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:12.297559+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:12.297559+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:12.297571+00:00", "trade", 14.71, 120.0]
["2026-09-14T16:09:12.297622+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:09:12.297640+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:09:12.297676+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:12.297694+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:12.297700+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:12.297710+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:12.297788+00:00", "trade", 14.71, 60.0]
["2026-09-14T16:09:12.297835+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:12.297905+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:12.298030+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:12.298111+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:12.298191+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:12.298191+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:12.298231+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:12.317088+00:00", "trade", 14.715, 5.0]
["2026-09-14T16:09:12.516946+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:12.747475+00:00", "trade", 14.715, 4000.0]
["2026-09-14T16:09:12.748497+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:13.253770+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:13.367461+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:13.367516+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:13.368378+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:13.503144+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:13.645764+00:00", "trade", 14.715, 9.0]
["2026-09-14T16:09:14.240704+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:14.243100+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:14.389328+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:14.983426+00:00", "trade", 14.7103, 80.0]
["2026-09-14T16:09:14.990223+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:14.990283+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:14.991145+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:15.025507+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:15.156754+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:15.493969+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:09:15.878247+00:00", "trade", 14.6975, 17.0]
["2026-09-14T16:09:16.001339+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.348765+00:00", "trade", 14.71, 137.0]
["2026-09-14T16:09:16.349267+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.349297+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.349829+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.350310+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.350776+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.350776+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.351102+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.351162+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.366074+00:00", "trade", 14.71, 25.0]
["2026-09-14T16:09:16.370939+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.463700+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.539991+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.542527+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.542567+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.614338+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.614824+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.726385+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.726430+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:16.830984+00:00", "trade", 14.6976, 100.0]
["2026-09-14T16:09:17.075767+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.075897+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.075942+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.110833+00:00", "trade", 14.7101, 1000.0]
["2026-09-14T16:09:17.111617+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.526634+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.527136+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.527191+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.527366+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.527652+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.528073+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.710971+00:00", "trade", 14.715, 5.0]
["2026-09-14T16:09:17.734656+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:17.734710+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.735026+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.735156+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.735191+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.735597+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.837544+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:17.931704+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:18.486917+00:00", "trade", 14.7118, 1.0]
["2026-09-14T16:09:18.751881+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:18.751931+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:18.752808+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:18.753770+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:18.753770+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:18.772926+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:18.772986+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:18.773096+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:18.773532+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:18.773572+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:18.916062+00:00", "trade", 14.715, 13.0]
["2026-09-14T16:09:18.919587+00:00", "trade", 14.715, 33.0]
["2026-09-14T16:09:18.924491+00:00", "trade", 14.715, 16.0]
["2026-09-14T16:09:18.926466+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:19.162754+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:19.163540+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:19.163681+00:00", "trade", 14.71, 71.0]
["2026-09-14T16:09:19.164142+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:19.165211+00:00", "trade", 14.71, 79.0]
["2026-09-14T16:09:19.165380+00:00", "trade", 14.71, 50.0]
["2026-09-14T16:09:19.165627+00:00", "trade", 14.7102, 79.0]
["2026-09-14T16:09:19.165771+00:00", "trade", 14.7102, 50.0]
["2026-09-14T16:09:19.165939+00:00", "trade", 14.7102, 71.0]
["2026-09-14T16:09:19.173665+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:19.387158+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:19.387213+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:19.633895+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:19.661997+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:19.808581+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:09:19.808581+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:09:19.808631+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:19.809192+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:19.919067+00:00", "trade", 14.71, 14.0]
["2026-09-14T16:09:19.919129+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:19.919986+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:19.920026+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:19.920194+00:00", "trade", 14.715, 19.0]
["2026-09-14T16:09:19.974326+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:09:20.014472+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:09:20.014531+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:20.014626+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:20.071051+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:09:20.189530+00:00", "trade", 14.72, 35.0]
["2026-09-14T16:09:20.207158+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:09:20.915629+00:00", "trade", 14.715, 3500.0]
["2026-09-14T16:09:20.916682+00:00", "trade", 14.71, 871.0]
["2026-09-14T16:09:20.936842+00:00", "trade", 14.7209, 10.0]
["2026-09-14T16:09:21.030629+00:00", "trade", 14.7194, 7.0]
["2026-09-14T16:09:21.127881+00:00", "trade", 14.71, 33.0]
["2026-09-14T16:09:21.127935+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:09:21.127989+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:09:21.128046+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:09:21.128082+00:00", "trade", 14.71, 8.0]
["2026-09-14T16:09:21.128097+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:09:21.128593+00:00", "trade", 14.71, 8.0]
["2026-09-14T16:09:21.128759+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.128759+00:00", "trade", 14.71, 80.0]
["2026-09-14T16:09:21.128768+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:21.128768+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:21.128777+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.128780+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.128783+00:00", "trade", 14.71, 25.0]
["2026-09-14T16:09:21.128783+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.128786+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.128789+00:00", "trade", 14.71, 50.0]
["2026-09-14T16:09:21.128789+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:09:21.128808+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:21.128882+00:00", "trade", 14.71, 999.0]
["2026-09-14T16:09:21.128882+00:00", "trade", 14.71, 400.0]
["2026-09-14T16:09:21.128886+00:00", "trade", 14.71, 700.0]
["2026-09-14T16:09:21.128888+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:21.128893+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:21.128948+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.128958+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:21.128983+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:21.128993+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.129043+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129043+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129045+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.129047+00:00", "trade", 14.71, 1400.0]
["2026-09-14T16:09:21.129050+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:09:21.129104+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129119+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129134+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129194+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129209+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129259+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129265+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129318+00:00", "trade", 14.71, 800.0]
["2026-09-14T16:09:21.129334+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129339+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.129339+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129364+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129384+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129432+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.129434+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129453+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.129479+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129481+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.129484+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.129486+00:00", "trade", 14.71, 147.0]
["2026-09-14T16:09:21.129505+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.129507+00:00", "trade", 14.71, 193.0]
["2026-09-14T16:09:21.129620+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.129628+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.129660+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:21.129666+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.129675+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.129780+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.129884+00:00", "trade", 14.71, 46.0]
["2026-09-14T16:09:21.129941+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.129995+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:09:21.130066+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.130286+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.130301+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.130359+00:00", "trade", 14.71, 394.0]
["2026-09-14T16:09:21.130434+00:00", "trade", 14.705, 92.0]
["2026-09-14T16:09:21.131244+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.131294+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.131324+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.131334+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.131374+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.131499+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.131665+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.132221+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.133985+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.134577+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.137052+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.137666+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:21.141190+00:00", "trade", 14.71, 700.0]
["2026-09-14T16:09:21.141343+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.141389+00:00", "trade", 14.71, 600.0]
["2026-09-14T16:09:21.179068+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:09:21.183227+00:00", "trade", 14.705, 12.0]
["2026-09-14T16:09:21.184409+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:09:21.184770+00:00", "trade", 14.705, 5.0]
["2026-09-14T16:09:21.185618+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.186641+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.568646+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:09:21.580077+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.628783+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.629264+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.847894+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.853854+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.913209+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:09:21.914261+00:00", "trade", 14.7, 607.0]
["2026-09-14T16:09:21.914834+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.915315+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.915751+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:21.916096+00:00", "trade", 14.705, 50.0]
["2026-09-14T16:09:21.916983+00:00", "trade", 14.705, 50.0]
["2026-09-14T16:09:22.129705+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:22.700636+00:00", "trade", 14.6978, 100.0]
["2026-09-14T16:09:22.842797+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:22.842812+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:22.843268+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:23.174687+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:23.915726+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:24.546907+00:00", "trade", 14.705, 16.0]
["2026-09-14T16:09:24.840221+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:25.133710+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:25.133710+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:25.185819+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:25.195121+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:25.196118+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:26.186800+00:00", "trade", 14.705, 900.0]
["2026-09-14T16:09:26.315840+00:00", "trade", 14.707, 8000.0]
["2026-09-14T16:09:26.484178+00:00", "trade", 14.705, 5.0]
["2026-09-14T16:09:26.485176+00:00", "trade", 14.705, 10.0]
["2026-09-14T16:09:26.862983+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:09:27.543024+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:27.543630+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:27.547930+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:09:27.548176+00:00", "trade", 14.71, 11.0]
["2026-09-14T16:09:27.548526+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:27.548531+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:27.548531+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:27.548537+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:27.548537+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:27.548540+00:00", "trade", 14.71, 36.0]
["2026-09-14T16:09:27.548543+00:00", "trade", 14.71, 64.0]
["2026-09-14T16:09:27.548570+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:27.548570+00:00", "trade", 14.71, 400.0]
["2026-09-14T16:09:27.548577+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:27.548577+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:27.548602+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:27.548602+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:27.548606+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:09:27.548607+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:27.548610+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:09:27.548610+00:00", "trade", 14.71, 500.0]
["2026-09-14T16:09:27.548612+00:00", "trade", 14.71, 400.0]
["2026-09-14T16:09:27.548615+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:27.548618+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:09:27.548663+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:09:27.548707+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:27.548722+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:27.548743+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:27.548748+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:27.548756+00:00", "trade", 14.71, 11.0]
["2026-09-14T16:09:27.548768+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:27.548778+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:27.548788+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:27.548805+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:27.548813+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:09:27.548823+00:00", "trade", 14.71, 11.0]
["2026-09-14T16:09:27.548823+00:00", "trade", 14.71, 17.0]
["2026-09-14T16:09:27.548828+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.548829+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:09:27.548862+00:00", "trade", 14.71, 36.0]
["2026-09-14T16:09:27.548868+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.548883+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.548903+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.548918+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.548958+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.548993+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.549008+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.549148+00:00", "trade", 14.71, 26.0]
["2026-09-14T16:09:27.549189+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:09:27.549229+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:09:27.549277+00:00", "trade", 14.71, 48.0]
["2026-09-14T16:09:27.549369+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.549389+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.549585+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.549590+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.549630+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.549630+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.549660+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.549665+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.549745+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.550026+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.550101+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.550146+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.550296+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.550702+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.551018+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.551143+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.551183+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.551404+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.551429+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.551619+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.559709+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.560145+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.634777+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:27.797861+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.295114+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.295595+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.459445+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.549424+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.549464+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.549950+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.582107+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.582548+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.583026+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:28.583410+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.583600+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.583876+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.611331+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.764818+00:00", "trade", 14.7189, 12.0]
["2026-09-14T16:09:28.783862+00:00", "trade", 14.715, 4000.0]
["2026-09-14T16:09:28.981242+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.981813+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.981893+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:28.982054+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:29.012817+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:29.012817+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:29.181027+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:29.181243+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:29.464219+00:00", "trade", 14.715, 4000.0]
["2026-09-14T16:09:29.465850+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:29.465890+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:29.552040+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:29.552040+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:29.552476+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:29.630169+00:00", "trade", 14.7199, 7000.0]
["2026-09-14T16:09:29.631144+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:29.631351+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:09:29.631545+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:29.631986+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:29.708954+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:29.708954+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:30.000453+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:30.463114+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:30.463770+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:30.464016+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:30.464492+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:30.631345+00:00", "trade", 14.71, 1262.0]
["2026-09-14T16:09:31.025558+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:31.297193+00:00", "trade", 14.6993, 11.0]
["2026-09-14T16:09:31.371993+00:00", "trade", 14.715, 206.0]
["2026-09-14T16:09:31.374146+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:09:31.440164+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:31.506011+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:31.506713+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:31.506873+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:31.507154+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:31.507354+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:31.552888+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:31.552893+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:32.955867+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:32.958623+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:33.451677+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:33.451737+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:34.029367+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:34.031246+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:34.215515+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:34.536614+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:34.536689+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:34.540618+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:34.540643+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:09:34.541330+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:34.541360+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:34.541811+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:34.546784+00:00", "trade", 14.7104, 10.0]
["2026-09-14T16:09:34.574309+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:34.757329+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:35.830482+00:00", "trade", 14.715, 7000.0]
["2026-09-14T16:09:36.298441+00:00", "trade", 14.7123, 6.0]
["2026-09-14T16:09:37.502543+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:37.502849+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:37.503605+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:37.558987+00:00", "trade", 14.7101, 600.0]
["2026-09-14T16:09:37.852546+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:09:38.175520+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:38.176076+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:38.364224+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:38.364660+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:38.547209+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:39.759996+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:40.179141+00:00", "trade", 14.7188, 100.0]
["2026-09-14T16:09:40.199912+00:00", "trade", 14.7002, 100.0]
["2026-09-14T16:09:40.473668+00:00", "trade", 14.7123, 2.0]
["2026-09-14T16:09:40.474032+00:00", "trade", 14.7123, 1.0]
["2026-09-14T16:09:40.748510+00:00", "trade", 14.71, 1751.0]
["2026-09-14T16:09:40.753636+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:40.754122+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:40.830819+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:40.831300+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:41.124072+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:41.124518+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:41.124518+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:41.169971+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:41.295014+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:41.295495+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:41.511600+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:41.511925+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:41.512046+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:41.556331+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:41.702739+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:41.772034+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:41.772811+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:41.773287+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:42.019533+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:42.024490+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:42.300243+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:09:42.300850+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:09:42.979423+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:42.979523+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:42.984485+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:42.986765+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:43.577266+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:43.577301+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:43.621892+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:43.627450+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:43.794789+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:44.061674+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:44.115171+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:44.116449+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:44.248659+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:44.404720+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:44.450469+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:45.196754+00:00", "trade", 14.7159, 80.0]
["2026-09-14T16:09:45.341690+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:45.401974+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:45.591169+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:45.832795+00:00", "trade", 14.71, 400.0]
["2026-09-14T16:09:46.424883+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:46.425846+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:46.427424+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:46.683208+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:46.683765+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:47.021438+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:47.790620+00:00", "trade", 14.7199, 26.0]
["2026-09-14T16:09:47.837679+00:00", "trade", 14.715, 1000.0]
["2026-09-14T16:09:47.856756+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:47.857418+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:48.174643+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:48.358311+00:00", "trade", 14.7177, 26.0]
["2026-09-14T16:09:48.932392+00:00", "trade", 14.7135, 2.0]
["2026-09-14T16:09:48.941026+00:00", "trade", 14.7008, 100.0]
["2026-09-14T16:09:48.955066+00:00", "trade", 14.7135, 1.0]
["2026-09-14T16:09:49.613168+00:00", "trade", 14.715, 7000.0]
["2026-09-14T16:09:49.614205+00:00", "trade", 14.715, 899.0]
["2026-09-14T16:09:49.614235+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:09:49.718153+00:00", "trade", 14.7254, 100.0]
["2026-09-14T16:09:49.854450+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:09:50.032209+00:00", "trade", 14.7176, 1.0]
["2026-09-14T16:09:50.032236+00:00", "trade", 14.7176, 1.0]
["2026-09-14T16:09:50.205935+00:00", "trade", 14.715, 26.0]
["2026-09-14T16:09:50.722382+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:50.722712+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:50.722918+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:50.723319+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:50.723419+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:50.724065+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:50.769975+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:50.858200+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:51.003511+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:51.003566+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:09:51.409929+00:00", "trade", 14.715, 8.0]
["2026-09-14T16:09:51.852406+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:51.879455+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:52.305575+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:52.306512+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:52.565077+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:52.960362+00:00", "trade", 14.715, 42.0]
["2026-09-14T16:09:52.961220+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:52.961847+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:52.961887+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:52.962328+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:53.002258+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:53.002298+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:53.037472+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:53.037913+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:53.139665+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:53.361758+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:53.528545+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:53.859397+00:00", "trade", 14.7236, 300.0]
["2026-09-14T16:09:54.205406+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:09:54.208103+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.208108+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.208116+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:09:54.208158+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.208163+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.208203+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.208263+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.208384+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.208393+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.208769+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.208854+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.208854+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.208854+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.208885+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.208930+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.208935+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.209371+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.210774+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.224538+00:00", "trade", 14.715, 50.0]
["2026-09-14T16:09:54.244063+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.276110+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:54.319262+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:55.958717+00:00", "trade", 14.715, 26.0]
["2026-09-14T16:09:56.645303+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:57.018577+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:57.019589+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:57.111884+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:57.112059+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:57.112064+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:57.957545+00:00", "trade", 14.715, 250.0]
["2026-09-14T16:09:57.958509+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:57.958910+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:57.961511+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:57.986430+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:58.134167+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:58.273123+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:58.273574+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:58.394762+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:58.451352+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:58.451392+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:59.272817+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:59.333066+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:09:59.333862+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:59.334840+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:59.347154+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:59.558741+00:00", "trade", 14.7022, 100.0]
["2026-09-14T16:09:59.559539+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:59.695643+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:59.696315+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:59.696350+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:59.696350+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:59.730050+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:09:59.730085+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:00.000474+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:00.242801+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:00.242801+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:00.242806+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:00.246414+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:00.527228+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:00.565639+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:01.075081+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:01.076044+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:01.076164+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:01.076324+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:01.152400+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:01.152776+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:01.152831+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:01.153388+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:01.153739+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:01.274230+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:01.355173+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.010377+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:10:02.011350+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.011350+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.011786+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.039557+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.061549+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.061890+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.061945+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.062567+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.063203+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.065444+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.096653+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.097094+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.312246+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.488684+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:10:02.529834+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:10:02.545297+00:00", "trade", 14.7123, 99.0]
["2026-09-14T16:10:02.591756+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.592779+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.592899+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.592939+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.593415+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.695413+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.695889+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.701603+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.755366+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.942115+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.942125+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:02.943879+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:03.261235+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:03.261796+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:03.262237+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:03.262673+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:03.363829+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:03.708980+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:04.257936+00:00", "trade", 14.72, 16.0]
["2026-09-14T16:10:04.259280+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:04.261015+00:00", "trade", 14.715, 60.0]
["2026-09-14T16:10:04.264703+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:04.265680+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:04.265720+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:04.307445+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:04.307480+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:04.312726+00:00", "trade", 14.7238, 22.0]
["2026-09-14T16:10:04.758179+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:10:04.758188+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:10:04.758227+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:10:04.822394+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:10:04.910038+00:00", "trade", 14.715, 500.0]
["2026-09-14T16:10:05.267239+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:05.267725+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:05.380844+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:05.515923+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:10:05.752549+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:05.753150+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:05.753231+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:05.753541+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:05.754037+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:05.754524+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:05.755706+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:06.317348+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:07.111383+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:07.620909+00:00", "trade", 14.7192, 16.0]
["2026-09-14T16:10:07.803550+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:07.841230+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:08.066932+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:08.203103+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:10:08.203109+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:10:08.203109+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:10:08.204369+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:10:08.204956+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:08.205427+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:08.238836+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:08.533778+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:08.572681+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:08.605599+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:08.619655+00:00", "trade", 14.715, 7000.0]
["2026-09-14T16:10:08.621763+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:08.988720+00:00", "trade", 14.715, 22.0]
["2026-09-14T16:10:08.989391+00:00", "trade", 14.71, 909.0]
["2026-09-14T16:10:08.989618+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:08.989618+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:08.989693+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:08.989894+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:08.990134+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:08.992375+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:09.198265+00:00", "trade", 14.7233, 300.0]
["2026-09-14T16:10:09.199613+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:09.713836+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:10:09.858446+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:09.862897+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:09.947260+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:10:10.094599+00:00", "trade", 14.715, 8.0]
["2026-09-14T16:10:10.338694+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:10.440122+00:00", "trade", 14.7186, 10.0]
["2026-09-14T16:10:11.166680+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:11.167006+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:11.229311+00:00", "trade", 14.7035, 54.0]
["2026-09-14T16:10:11.239409+00:00", "trade", 14.7035, 100.0]
["2026-09-14T16:10:11.274231+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:11.393544+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:10:11.863289+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:10:11.888518+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:12.259379+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:10:12.259382+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:10:12.259386+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:10:12.259440+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:10:12.259455+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:10:12.260182+00:00", "trade", 14.72, 14.0]
["2026-09-14T16:10:12.260323+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:12.260323+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:12.260398+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:12.260759+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:12.260799+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:12.260799+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:12.260879+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:12.261280+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:12.261917+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:12.261942+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:12.262403+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:12.270196+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:12.270642+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:12.271324+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:10:12.451967+00:00", "trade", 14.715, 94.0]
["2026-09-14T16:10:12.453663+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:12.455350+00:00", "trade", 14.715, 90.0]
["2026-09-14T16:10:12.475212+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:10:13.005993+00:00", "trade", 14.715, 14.0]
["2026-09-14T16:10:13.011385+00:00", "trade", 14.715, 37.0]
["2026-09-14T16:10:13.017087+00:00", "trade", 14.715, 19.0]
["2026-09-14T16:10:13.021931+00:00", "trade", 14.715, 13.0]
["2026-09-14T16:10:13.026505+00:00", "trade", 14.715, 78.0]
["2026-09-14T16:10:13.033722+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:10:13.292347+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:10:13.301821+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:13.572626+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:13.741357+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:13.988882+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:14.038655+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:14.050037+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:14.059104+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:14.059820+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:14.065900+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:14.118485+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:14.206448+00:00", "trade", 14.7196, 73.0]
["2026-09-14T16:10:14.567866+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:10:14.652475+00:00", "trade", 14.7199, 3000.0]
["2026-09-14T16:10:14.721180+00:00", "trade", 14.704, 100.0]
["2026-09-14T16:10:14.790820+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:14.791061+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:14.875011+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:14.909738+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:15.184282+00:00", "trade", 14.7236, 100.0]
["2026-09-14T16:10:15.280854+00:00", "trade", 14.715, 2000.0]
["2026-09-14T16:10:15.281839+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:15.282315+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:15.430428+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:15.456814+00:00", "trade", 14.72, 38.0]
["2026-09-14T16:10:15.456845+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:15.456847+00:00", "trade", 14.72, 349.0]
["2026-09-14T16:10:15.456851+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:10:15.456851+00:00", "trade", 14.72, 1000.0]
["2026-09-14T16:10:15.456866+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:10:15.456866+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:10:15.456884+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:10:15.456884+00:00", "trade", 14.72, 162.0]
["2026-09-14T16:10:15.456888+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:10:15.456888+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:10:15.456890+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:10:15.456891+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:15.456894+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:10:15.456894+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:10:15.456899+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:10:15.456899+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:10:15.456899+00:00", "trade", 14.72, 38.0]
["2026-09-14T16:10:15.456902+00:00", "trade", 14.72, 12.0]
["2026-09-14T16:10:15.456905+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:10:15.456911+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:10:15.456981+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:15.456983+00:00", "trade", 14.72, 54.0]
["2026-09-14T16:10:15.456986+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:15.456995+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:10:15.457028+00:00", "trade", 14.72, 13.0]
["2026-09-14T16:10:15.457028+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:10:15.457034+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:10:15.457034+00:00", "trade", 14.72, 22.0]
["2026-09-14T16:10:15.457037+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:10:15.457059+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:10:15.457141+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:15.457141+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:10:15.457160+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:10:15.457163+00:00", "trade", 14.72, 44.0]
["2026-09-14T16:10:15.457166+00:00", "trade", 14.72, 62.0]
["2026-09-14T16:10:15.457206+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:10:15.457216+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457232+00:00", "trade", 14.72, 19.0]
["2026-09-14T16:10:15.457256+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457256+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457266+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:10:15.457267+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457267+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457312+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457327+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457327+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457337+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457362+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457492+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457537+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457562+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457587+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457688+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457778+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457783+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457852+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:10:15.457852+00:00", "trade", 14.725, 387.0]
["2026-09-14T16:10:15.457908+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.457930+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:10:15.458065+00:00", "trade", 14.725, 487.0]
["2026-09-14T16:10:15.458129+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:10:15.458159+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.458184+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.458199+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.458417+00:00", "trade", 14.725, 140.0]
["2026-09-14T16:10:15.458456+00:00", "trade", 14.725, 190.0]
["2026-09-14T16:10:15.458495+00:00", "trade", 14.725, 70.0]
["2026-09-14T16:10:15.458640+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.458750+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.458755+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.459371+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.459371+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.461632+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.463740+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:10:15.467739+00:00", "trade", 14.725, 280.0]
["2026-09-14T16:10:15.467956+00:00", "trade", 14.725, 120.0]
["2026-09-14T16:10:15.525588+00:00", "trade", 14.7299, 7000.0]
["2026-09-14T16:10:15.526326+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.760562+00:00", "trade", 14.7043, 100.0]
["2026-09-14T16:10:15.863881+00:00", "trade", 14.7229, 1.0]
["2026-09-14T16:10:15.865252+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.866596+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:15.919361+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:16.093686+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:16.233380+00:00", "trade", 14.7047, 23.0]
["2026-09-14T16:10:16.234767+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:16.499877+00:00", "trade", 14.725, 3000.0]
["2026-09-14T16:10:17.159175+00:00", "trade", 14.7048, 39.0]
["2026-09-14T16:10:17.160219+00:00", "trade", 14.725, 953.0]
["2026-09-14T16:10:17.655275+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:10:17.655398+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:17.655413+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:17.655453+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:17.656391+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:17.656431+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:17.656832+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:17.718493+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:17.735238+00:00", "trade", 14.7229, 1.0]
["2026-09-14T16:10:17.735611+00:00", "trade", 14.7229, 1.0]
["2026-09-14T16:10:17.750224+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:17.800238+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:17.800679+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:17.852658+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:17.868019+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:17.870029+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:18.430378+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:18.574019+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:18.644407+00:00", "trade", 14.7201, 2000.0]
["2026-09-14T16:10:18.750229+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:18.771956+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:18.772397+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:19.064453+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:10:20.172334+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:20.185966+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:20.201819+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:20.294650+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:20.518452+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:20.701989+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:21.182192+00:00", "trade", 14.7231, 2.0]
["2026-09-14T16:10:21.183350+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:10:21.251477+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:21.251487+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:21.251492+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:21.251519+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:10:21.251535+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:10:21.251903+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:21.252113+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:21.252113+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:21.252113+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:21.252159+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:21.252159+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:21.252164+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:21.252164+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:21.252399+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:21.252600+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:21.650813+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:21.904147+00:00", "trade", 14.7201, 7000.0]
["2026-09-14T16:10:22.374599+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:10:22.516493+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:22.574818+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:10:22.576230+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:23.153537+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:10:23.153540+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:10:23.154702+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:23.155178+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:23.155822+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:10:23.220599+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:23.281031+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:10:23.282069+00:00", "trade", 14.725, 651.0]
["2026-09-14T16:10:23.604415+00:00", "trade", 14.7224, 1.0]
["2026-09-14T16:10:23.605639+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:10:23.939755+00:00", "trade", 14.73, 33.0]
["2026-09-14T16:10:23.939976+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:24.724052+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:10:25.298738+00:00", "trade", 14.72, 19.0]
["2026-09-14T16:10:25.532546+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:25.533233+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:25.533634+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:25.667161+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:25.837552+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:25.837692+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:25.880379+00:00", "trade", 14.7192, 100.0]
["2026-09-14T16:10:26.055701+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:26.401083+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:26.659182+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:26.939806+00:00", "trade", 14.73, 19.0]
["2026-09-14T16:10:27.454250+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:27.761906+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:10:28.014709+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:28.015200+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:28.017225+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:28.166711+00:00", "trade", 14.72, 19.0]
["2026-09-14T16:10:28.168084+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:28.168890+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:28.300519+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:28.300850+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:28.821860+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:29.903946+00:00", "trade", 14.7286, 2.0]
["2026-09-14T16:10:30.000495+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:30.058499+00:00", "trade", 14.7163, 160.0]
["2026-09-14T16:10:30.096985+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:10:30.112361+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:30.114000+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:30.114476+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:30.114476+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:30.223200+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:30.426088+00:00", "trade", 14.7286, 1.0]
["2026-09-14T16:10:30.903170+00:00", "trade", 14.7234, 100.0]
["2026-09-14T16:10:32.108688+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:10:32.108688+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:10:32.109174+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:32.109234+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:32.109650+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:32.109690+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:32.110156+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:32.110171+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:32.419965+00:00", "trade", 14.719, 10.0]
["2026-09-14T16:10:32.420911+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:32.434548+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:32.434673+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:32.562357+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:32.564798+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:32.844194+00:00", "trade", 14.7294, 4000.0]
["2026-09-14T16:10:32.845571+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:32.848243+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:33.018824+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:33.165310+00:00", "trade", 14.7224, 10.0]
["2026-09-14T16:10:33.165319+00:00", "trade", 14.7224, 1.0]
["2026-09-14T16:10:33.250139+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:33.250259+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:33.290951+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:33.291423+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:33.454175+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:33.564071+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:33.687635+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:33.698380+00:00", "trade", 14.725, 21.0]
["2026-09-14T16:10:33.955037+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:34.015713+00:00", "trade", 14.725, 7.0]
["2026-09-14T16:10:34.022705+00:00", "trade", 14.725, 17.0]
["2026-09-14T16:10:34.032021+00:00", "trade", 14.725, 9.0]
["2026-09-14T16:10:34.037431+00:00", "trade", 14.725, 7.0]
["2026-09-14T16:10:34.038679+00:00", "trade", 14.725, 35.0]
["2026-09-14T16:10:34.044372+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:10:34.048588+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:10:34.049762+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:34.050203+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:34.205693+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:34.351477+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:10:34.438880+00:00", "trade", 14.73, 19.0]
["2026-09-14T16:10:34.440652+00:00", "trade", 14.7232, 34.0]
["2026-09-14T16:10:35.038589+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:10:35.271286+00:00", "trade", 14.725, 2000.0]
["2026-09-14T16:10:35.497994+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:35.498510+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:36.268775+00:00", "trade", 14.7299, 3500.0]
["2026-09-14T16:10:36.269696+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:36.270044+00:00", "trade", 14.725, 11.0]
["2026-09-14T16:10:36.393463+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:10:36.393469+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:10:36.393722+00:00", "trade", 14.73, 6.0]
["2026-09-14T16:10:36.393779+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:10:36.393993+00:00", "trade", 14.725, 15.0]
["2026-09-14T16:10:36.394062+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:36.394077+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:36.394082+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:36.394102+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:36.394197+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:36.394212+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:36.394227+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:36.394242+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:36.394307+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:36.394323+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:36.394458+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:36.394468+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:36.394518+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:36.394534+00:00", "trade", 14.725, 7.0]
["2026-09-14T16:10:36.400548+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:10:36.457167+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:10:36.792715+00:00", "trade", 14.7299, 6000.0]
["2026-09-14T16:10:36.793337+00:00", "trade", 14.7299, 3300.0]
["2026-09-14T16:10:36.794164+00:00", "trade", 14.72, 600.0]
["2026-09-14T16:10:36.898004+00:00", "trade", 14.7087, 4.0]
["2026-09-14T16:10:37.022152+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:37.088635+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:37.090530+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:37.128464+00:00", "trade", 14.725, 7000.0]
["2026-09-14T16:10:37.129041+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:37.129512+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:37.142578+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:37.143040+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:37.148432+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:37.257603+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:37.259206+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:37.279915+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:37.297016+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:37.549848+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:37.565465+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:10:37.716676+00:00", "trade", 14.725, 15.0]
["2026-09-14T16:10:37.717740+00:00", "trade", 14.72, 806.0]
["2026-09-14T16:10:37.719105+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:10:37.891765+00:00", "trade", 14.7195, 5.0]
["2026-09-14T16:10:37.945430+00:00", "trade", 14.7299, 3000.0]
["2026-09-14T16:10:37.951252+00:00", "trade", 14.73, 102.0]
["2026-09-14T16:10:38.548928+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:10:38.548931+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:10:38.548934+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:10:38.548934+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:10:38.548967+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:10:38.548976+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:10:38.548982+00:00", "trade", 14.73, 13.0]
["2026-09-14T16:10:38.548985+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:10:38.548991+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:10:38.548991+00:00", "trade", 14.73, 15.0]
["2026-09-14T16:10:38.548997+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:10:38.548997+00:00", "trade", 14.73, 13.0]
["2026-09-14T16:10:38.549071+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:10:38.549086+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:10:38.549152+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:10:38.549156+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:10:38.549191+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:10:38.549191+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:10:38.549196+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:10:38.549201+00:00", "trade", 14.73, 19.0]
["2026-09-14T16:10:38.549201+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:10:38.549247+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:10:38.549251+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:10:38.549251+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:10:38.549256+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:10:38.549272+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:10:38.549276+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:10:38.549276+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:10:38.549282+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:10:38.549302+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.549352+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.549417+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.549507+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.549582+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.549693+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.549693+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.549723+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.549723+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.549783+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.549818+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:10:38.549863+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.549963+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.549968+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.550023+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.550023+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.550224+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.550264+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.550304+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.550350+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:10:38.550437+00:00", "trade", 14.735, 127.0]
["2026-09-14T16:10:38.550705+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.551502+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.551903+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.552464+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.552464+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.553622+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.555315+00:00", "trade", 14.73, 5881.0]
["2026-09-14T16:10:38.657805+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.748215+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:10:38.749127+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.749167+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.750766+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.751327+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.820696+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:10:38.821630+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.822071+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.877029+00:00", "trade", 14.73, 6625.0]
["2026-09-14T16:10:38.891022+00:00", "trade", 14.735, 36.0]
["2026-09-14T16:10:38.892023+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:10:38.892026+00:00", "trade", 14.73, 489.0]
["2026-09-14T16:10:38.892074+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:10:38.892080+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:10:38.892093+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.892243+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:10:38.892246+00:00", "trade", 14.73, 39.0]
["2026-09-14T16:10:38.892246+00:00", "trade", 14.73, 60.0]
["2026-09-14T16:10:38.892249+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:10:38.892264+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:10:38.892493+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.892814+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.892814+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.892854+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.892854+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.892935+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.892975+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.893055+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.893106+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:10:38.893125+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.893656+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.893977+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.894413+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.894814+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.927507+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.927948+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.931697+00:00", "trade", 14.73, 700.0]
["2026-09-14T16:10:38.931721+00:00", "trade", 14.73, 700.0]
["2026-09-14T16:10:38.932271+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:10:38.932308+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.932509+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.951795+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.965798+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.965843+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.966114+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.966279+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.966319+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:38.991920+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.062232+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.093276+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.133412+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.196552+00:00", "trade", 14.735, 505.0]
["2026-09-14T16:10:39.196627+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.196697+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.197153+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.197554+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.197835+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.197870+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.198272+00:00", "trade", 14.735, 164.0]
["2026-09-14T16:10:39.198276+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.199314+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.200316+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.210505+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:10:39.211437+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.213347+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.213803+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.229919+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:10:39.231471+00:00", "trade", 14.735, 145.0]
["2026-09-14T16:10:39.231675+00:00", "trade", 14.735, 66.0]
["2026-09-14T16:10:39.270849+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.445926+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:10:39.721343+00:00", "trade", 14.735, 3000.0]
["2026-09-14T16:10:39.722395+00:00", "trade", 14.735, 265.0]
["2026-09-14T16:10:39.865305+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:10:39.869053+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.869053+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.869133+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.870090+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.871493+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.872015+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.914511+00:00", "trade", 14.7301, 2000.0]
["2026-09-14T16:10:39.915869+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.924982+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:10:39.925622+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.944557+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.944998+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.945520+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:39.970426+00:00", "trade", 14.7301, 4000.0]
["2026-09-14T16:10:40.153314+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:40.154076+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:40.154236+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:40.157093+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:40.160120+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:40.211843+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:40.212700+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:40.263374+00:00", "trade", 14.7386, 8.0]
["2026-09-14T16:10:40.436370+00:00", "trade", 14.7304, 6000.0]
["2026-09-14T16:10:40.437235+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:40.438277+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:40.457002+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:40.457057+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:40.457463+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:40.457553+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:40.540327+00:00", "trade", 14.7301, 6625.0]
["2026-09-14T16:10:40.846949+00:00", "trade", 14.735, 9900.0]
["2026-09-14T16:10:40.933666+00:00", "trade", 14.735, 50.0]
["2026-09-14T16:10:41.454849+00:00", "trade", 14.7327, 5.0]
["2026-09-14T16:10:42.561657+00:00", "trade", 14.735, 3500.0]
["2026-09-14T16:10:42.901680+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:42.902277+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:42.903399+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:43.213831+00:00", "trade", 14.731, 10.0]
["2026-09-14T16:10:43.236899+00:00", "trade", 14.7314, 10.0]
["2026-09-14T16:10:43.511612+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:10:43.511618+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:10:43.512354+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:43.512619+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:43.923379+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:10:43.923379+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:10:43.924334+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:44.052374+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:44.057441+00:00", "trade", 14.7399, 1000.0]
["2026-09-14T16:10:44.058453+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:44.084195+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:44.084245+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:44.529590+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:44.618104+00:00", "trade", 14.7119, 1.0]
["2026-09-14T16:10:45.745993+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:10:45.746002+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:10:45.746128+00:00", "trade", 14.735, 6900.0]
["2026-09-14T16:10:45.746882+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:45.821234+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:46.034817+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:46.691951+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:46.692427+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:46.704626+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:46.750686+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:46.836012+00:00", "trade", 14.7301, 7400.0]
["2026-09-14T16:10:48.775310+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:49.013567+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:49.017421+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:49.030367+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:49.116181+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:49.161973+00:00", "trade", 14.727, 89.0]
["2026-09-14T16:10:50.096997+00:00", "trade", 14.735, 287.0]
["2026-09-14T16:10:50.097938+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:50.098639+00:00", "trade", 14.735, 13.0]
["2026-09-14T16:10:50.411313+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:50.750430+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:50.773074+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:50.797843+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:50.815731+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:51.328456+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:51.720665+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:52.339513+00:00", "trade", 14.7136, 100.0]
["2026-09-14T16:10:53.720805+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:10:53.720808+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:10:53.721752+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:53.797382+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:53.907772+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:10:53.908331+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:53.971918+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:54.346554+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:54.346995+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:54.521295+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:54.528698+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:54.666045+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:54.688669+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:54.844109+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:54.844384+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:54.846063+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:54.869289+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:55.026859+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:55.028743+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:55.073876+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:55.120071+00:00", "trade", 14.735, 80.0]
["2026-09-14T16:10:55.278708+00:00", "trade", 14.7301, 200.0]
["2026-09-14T16:10:55.561531+00:00", "trade", 14.7379, 26.0]
["2026-09-14T16:10:55.851020+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:55.851156+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:55.851486+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:55.852418+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:55.885773+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:56.065582+00:00", "trade", 14.735, 26.0]
["2026-09-14T16:10:56.218878+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:10:56.487134+00:00", "trade", 14.735, 26.0]
["2026-09-14T16:10:56.776588+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:56.776989+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:56.778202+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:56.874387+00:00", "trade", 14.7379, 26.0]
["2026-09-14T16:10:56.915254+00:00", "trade", 14.7399, 3500.0]
["2026-09-14T16:10:57.148548+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:57.149100+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:57.384344+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:57.537988+00:00", "trade", 14.7214, 100.0]
["2026-09-14T16:10:57.670039+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:57.670506+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:57.670546+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:57.828116+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:57.830075+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:57.916394+00:00", "trade", 14.74, 18.0]
["2026-09-14T16:10:57.916837+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:57.917438+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:58.059306+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:58.059391+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:58.085243+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:58.121647+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:10:58.212320+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:58.214425+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:58.215798+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:58.281836+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:58.446354+00:00", "trade", 14.7142, 100.0]
["2026-09-14T16:10:58.681848+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:58.821495+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:59.114397+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:59.114583+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:59.212881+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:10:59.212884+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:10:59.270278+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:59.270719+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:10:59.500339+00:00", "trade", 14.7223, 100.0]
["2026-09-14T16:10:59.872416+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:00.000521+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:00.221629+00:00", "trade", 14.7301, 1000.0]
["2026-09-14T16:11:00.507518+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:00.507879+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:00.507999+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:00.509718+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:00.648874+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:00.649566+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:00.939940+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:11:01.479204+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:11:01.480193+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:01.480639+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:01.480639+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:01.481110+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:01.668977+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:01.669458+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:02.027771+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:02.028212+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:02.038772+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:02.106032+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:02.106839+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:02.254080+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:02.254686+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:02.463203+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:11:02.500807+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:02.504005+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:02.548835+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:11:02.549302+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:02.549423+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:02.572941+00:00", "trade", 14.7335, 99.0]
["2026-09-14T16:11:03.245374+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:11:03.299085+00:00", "trade", 14.7335, 99.0]
["2026-09-14T16:11:04.080949+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:11:04.080952+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:04.081691+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:11:04.505508+00:00", "trade", 14.735, 50.0]
["2026-09-14T16:11:04.896574+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:04.896699+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:04.898538+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:04.899060+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:04.912652+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:04.953063+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:06.019909+00:00", "trade", 14.7314, 34.0]
["2026-09-14T16:11:06.033670+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:06.034357+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:06.034422+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:06.034838+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:06.144359+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:06.329601+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:11:06.334200+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:06.440448+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:06.536482+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:06.536958+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:06.541364+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:06.643236+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:06.816791+00:00", "trade", 14.735, 2800.0]
["2026-09-14T16:11:06.882666+00:00", "trade", 14.735, 4200.0]
["2026-09-14T16:11:07.005956+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:11:07.183452+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:07.271401+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:07.374691+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:11:08.429452+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:08.429898+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:08.454667+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:08.455133+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:09.348351+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:11:09.381171+00:00", "trade", 14.7295, 8.0]
["2026-09-14T16:11:09.411775+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:09.461188+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:09.461669+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:09.675763+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:09.867961+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:09.971477+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:10.045561+00:00", "trade", 14.7246, 36.0]
["2026-09-14T16:11:10.936777+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:11:10.937598+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:11:11.444754+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:11.445195+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:11.446443+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:12.114728+00:00", "trade", 14.735, 3000.0]
["2026-09-14T16:11:13.221092+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:11:13.222349+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:11:13.403776+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:11:13.404702+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:11:13.410840+00:00", "trade", 14.7399, 2000.0]
["2026-09-14T16:11:13.612972+00:00", "trade", 14.7328, 1.0]
["2026-09-14T16:11:13.746084+00:00", "trade", 14.7238, 100.0]
["2026-09-14T16:11:13.774233+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:13.774714+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:13.775150+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:13.869219+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:13.869289+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:13.870818+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:13.913515+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:13.913710+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:13.914743+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:14.434324+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:14.434805+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:14.443561+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:14.460973+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:14.477702+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:14.495971+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:14.520870+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:14.596545+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:14.681749+00:00", "trade", 14.7217, 47.0]
["2026-09-14T16:11:14.683116+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:14.684169+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:14.686611+00:00", "trade", 14.7217, 100.0]
["2026-09-14T16:11:14.948664+00:00", "trade", 14.7301, 1.0]
["2026-09-14T16:11:15.346141+00:00", "trade", 14.732, 200.0]
["2026-09-14T16:11:15.978940+00:00", "trade", 14.716, 100.0]
["2026-09-14T16:11:16.021482+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:16.021913+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:16.101587+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:16.442352+00:00", "trade", 14.74, 7000.0]
["2026-09-14T16:11:16.444183+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:16.444218+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:16.551629+00:00", "trade", 14.7239, 1.0]
["2026-09-14T16:11:16.553017+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:16.735270+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:16.782172+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:16.782648+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:16.858873+00:00", "trade", 14.735, 250.0]
["2026-09-14T16:11:16.907734+00:00", "trade", 14.7314, 10.0]
["2026-09-14T16:11:18.235321+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:18.235802+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:18.236323+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:18.272782+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:11:18.273336+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:18.273585+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:18.274975+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:18.845555+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:11:19.011327+00:00", "trade", 14.7352, 4000.0]
["2026-09-14T16:11:19.177909+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:19.435442+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:19.438304+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:19.438910+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:19.438995+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:19.738368+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:19.821516+00:00", "trade", 14.7239, 3.0]
["2026-09-14T16:11:19.861892+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:19.862333+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:19.862729+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:20.060359+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:11:20.061472+00:00", "trade", 14.735, 6.0]
["2026-09-14T16:11:20.082236+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:20.344370+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:20.446679+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:20.848565+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:20.850931+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:20.850986+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:21.034287+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:22.070250+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:23.119754+00:00", "trade", 14.7222, 15.0]
["2026-09-14T16:11:23.213893+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:11:23.215652+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:23.216037+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:11:23.217183+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:23.277401+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:23.360750+00:00", "trade", 14.7164, 10.0]
["2026-09-14T16:11:23.649847+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:23.650213+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:23.650820+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:23.651481+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:23.907881+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:23.908312+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:23.916983+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:23.925994+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:23.938013+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:24.016279+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:24.025906+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:11:24.025967+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:24.026514+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:24.027473+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:24.029142+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:24.030664+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:24.030727+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:24.125025+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:11:24.125675+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:24.127681+00:00", "trade", 14.7334, 1.0]
["2026-09-14T16:11:24.799022+00:00", "trade", 14.73, 7000.0]
["2026-09-14T16:11:24.894578+00:00", "trade", 14.735, 7400.0]
["2026-09-14T16:11:25.116268+00:00", "trade", 14.7223, 1.0]
["2026-09-14T16:11:25.498206+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:25.499449+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:25.534974+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:26.093598+00:00", "trade", 14.735, 7.0]
["2026-09-14T16:11:26.156357+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:11:26.157415+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:26.157856+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:26.194985+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:26.396069+00:00", "trade", 14.723, 1.0]
["2026-09-14T16:11:26.457655+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:26.543529+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:26.603590+00:00", "trade", 14.7242, 28.0]
["2026-09-14T16:11:26.622833+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:26.701856+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:27.530652+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:27.531821+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:27.532263+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:27.608760+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:27.657283+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:27.657286+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:11:27.671137+00:00", "trade", 14.735, 19.0]
["2026-09-14T16:11:27.672231+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:27.672231+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:27.674301+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:27.674351+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:27.675416+00:00", "trade", 14.735, 25.0]
["2026-09-14T16:11:27.776815+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:27.776945+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.157130+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.157160+00:00", "trade", 14.74, 122.0]
["2026-09-14T16:11:28.157163+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:11:28.157163+00:00", "trade", 14.74, 78.0]
["2026-09-14T16:11:28.157185+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.157190+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.157416+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.157443+00:00", "trade", 14.74, 17.0]
["2026-09-14T16:11:28.157456+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.157781+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.157796+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.158022+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.158052+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.158067+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.158067+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.158368+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.158518+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.187033+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:11:28.239536+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.239571+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:28.873946+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:29.218822+00:00", "trade", 14.735, 2800.0]
["2026-09-14T16:11:29.220195+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:29.220195+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:29.283139+00:00", "trade", 14.735, 4200.0]
["2026-09-14T16:11:30.000547+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:30.136295+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:30.137152+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:30.192649+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:30.215724+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:30.215779+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:30.215788+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:11:30.216697+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:30.216697+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:30.222884+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:11:30.225600+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:11:30.236464+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:30.473082+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:30.473698+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:30.477798+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:11:30.477878+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:30.478815+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:30.493345+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:32.240284+00:00", "trade", 14.7333, 1.0]
["2026-09-14T16:11:33.706247+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:33.706352+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:33.766119+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:34.083852+00:00", "trade", 14.7231, 100.0]
["2026-09-14T16:11:34.667841+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:34.705004+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:34.705052+00:00", "trade", 14.74, 122.0]
["2026-09-14T16:11:34.705055+00:00", "trade", 14.74, 278.0]
["2026-09-14T16:11:34.705059+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:34.705595+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:34.705761+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:34.706438+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:34.716401+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:34.725643+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:34.748207+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:34.812109+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:34.819465+00:00", "trade", 14.73, 7000.0]
["2026-09-14T16:11:34.975904+00:00", "trade", 14.735, 92.0]
["2026-09-14T16:11:34.976315+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:34.977042+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:34.977723+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:35.075797+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:35.260745+00:00", "trade", 14.7231, 1.0]
["2026-09-14T16:11:35.486188+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:35.486426+00:00", "trade", 14.74, 68.0]
["2026-09-14T16:11:35.486441+00:00", "trade", 14.735, 68.0]
["2026-09-14T16:11:35.841995+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:35.967464+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:35.987832+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.477985+00:00", "trade", 14.74, 199.0]
["2026-09-14T16:11:36.477988+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:11:36.477989+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.477991+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:11:36.477991+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:11:36.478045+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:11:36.478048+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:11:36.478169+00:00", "trade", 14.74, 98.0]
["2026-09-14T16:11:36.478169+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:11:36.478174+00:00", "trade", 14.74, 1332.0]
["2026-09-14T16:11:36.478174+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:11:36.478390+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.478455+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.478803+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:11:36.478806+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:11:36.478809+00:00", "trade", 14.74, 13.0]
["2026-09-14T16:11:36.478815+00:00", "trade", 14.74, 29.0]
["2026-09-14T16:11:36.478833+00:00", "trade", 14.74, 71.0]
["2026-09-14T16:11:36.478839+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:11:36.478842+00:00", "trade", 14.74, 88.0]
["2026-09-14T16:11:36.478971+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.478976+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.479011+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.479132+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.479136+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.479136+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.479137+00:00", "trade", 14.735, 15.0]
["2026-09-14T16:11:36.479172+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.479172+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.479212+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.480174+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.480370+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.480374+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.480810+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.483491+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:11:36.612374+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:36.612379+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:37.945366+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:38.652439+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:38.652595+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:38.855401+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:11:38.855984+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:38.856511+00:00", "trade", 14.735, 13.0]
["2026-09-14T16:11:38.857066+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:38.976826+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.032123+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.268016+00:00", "trade", 14.7399, 80.0]
["2026-09-14T16:11:39.268641+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.337540+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.438696+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.526274+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:11:39.526961+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.526996+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.527321+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.629705+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.808529+00:00", "trade", 14.7399, 4000.0]
["2026-09-14T16:11:39.918939+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:11:39.919224+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.919239+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.979116+00:00", "trade", 14.74, 297.0]
["2026-09-14T16:11:39.979116+00:00", "trade", 14.74, 75.0]
["2026-09-14T16:11:39.979202+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.979202+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.979262+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.980149+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.980951+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:39.983472+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:40.006108+00:00", "trade", 14.735, 3000.0]
["2026-09-14T16:11:40.027647+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:40.289196+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:11:40.289586+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:40.289651+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:40.290568+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:40.350631+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:41.009485+00:00", "trade", 14.7399, 700.0]
["2026-09-14T16:11:41.194148+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:11:41.451648+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:11:41.451856+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:11:41.805615+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:11:42.052559+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:43.081747+00:00", "trade", 14.7376, 8.0]
["2026-09-14T16:11:43.081762+00:00", "trade", 14.7376, 1.0]
["2026-09-14T16:11:43.224486+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:43.224907+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:43.225388+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:43.333991+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:43.334031+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:44.052505+00:00", "trade", 14.7343, 26.0]
["2026-09-14T16:11:44.054737+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:44.065878+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:44.372873+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:11:44.384050+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:45.597736+00:00", "trade", 14.7184, 100.0]
["2026-09-14T16:11:45.649668+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:45.650329+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:45.650870+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:45.651417+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:45.756888+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:45.756938+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:45.793019+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:45.900354+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:45.969098+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:46.070209+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:46.836961+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:11:46.837178+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:46.985948+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:46.986419+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:47.353215+00:00", "trade", 14.735, 2500.0]
["2026-09-14T16:11:47.571838+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:47.599802+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:47.599805+00:00", "trade", 14.735, 96.0]
["2026-09-14T16:11:48.114805+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:11:48.114880+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:48.114883+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:11:48.115537+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:48.115592+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:48.116033+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:48.121772+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:48.161903+00:00", "trade", 14.735, 141.0]
["2026-09-14T16:11:48.162408+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:48.194185+00:00", "trade", 14.7326, 1.0]
["2026-09-14T16:11:48.496959+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:48.874523+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:48.874523+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:48.874523+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:48.874999+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:48.987316+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:49.121694+00:00", "trade", 14.7232, 300.0]
["2026-09-14T16:11:49.126551+00:00", "trade", 14.735, 26.0]
["2026-09-14T16:11:49.191415+00:00", "trade", 14.7353, 90.0]
["2026-09-14T16:11:49.259386+00:00", "trade", 14.74, 130.0]
["2026-09-14T16:11:49.524885+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:11:49.558081+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:11:50.538022+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:50.538062+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:50.538503+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:50.539331+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:50.739005+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:50.946879+00:00", "trade", 14.735, 30.0]
["2026-09-14T16:11:51.017639+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:51.017684+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:51.344991+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:51.354139+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:51.354761+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:51.454250+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:51.454253+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:11:51.454256+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:11:51.454259+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:11:51.454259+00:00", "trade", 14.73, 305.0]
["2026-09-14T16:11:51.454289+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:11:51.454303+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:51.454307+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:11:51.454308+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:51.454310+00:00", "trade", 14.73, 206.0]
["2026-09-14T16:11:51.454313+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:11:51.454340+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:11:51.454388+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:51.454428+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:11:51.454430+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:11:51.454485+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:11:51.454487+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:11:51.454490+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:11:51.454490+00:00", "trade", 14.73, 40.0]
["2026-09-14T16:11:51.454494+00:00", "trade", 14.73, 60.0]
["2026-09-14T16:11:51.454494+00:00", "trade", 14.73, 90.0]
["2026-09-14T16:11:51.454502+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:11:51.454548+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:11:51.454549+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:51.454562+00:00", "trade", 14.73, 60.0]
["2026-09-14T16:11:51.454620+00:00", "trade", 14.73, 94.0]
["2026-09-14T16:11:51.454623+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:11:51.454626+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:11:51.454647+00:00", "trade", 14.73, 4594.0]
["2026-09-14T16:11:51.454647+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:11:51.454649+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:51.454768+00:00", "trade", 14.73, 40.0]
["2026-09-14T16:11:51.454768+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:11:51.454789+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:11:51.454794+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:11:51.454804+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:11:51.454842+00:00", "trade", 14.73, 6.0]
["2026-09-14T16:11:51.454859+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:11:51.454860+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:11:51.454874+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.454915+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.454950+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.454954+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.454954+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455005+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:11:51.455010+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455015+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455020+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455040+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455055+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455074+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:11:51.455080+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455110+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455150+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455170+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:11:51.455194+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:11:51.455240+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455250+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455280+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455325+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455325+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455340+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455421+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455426+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455571+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455601+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455606+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455616+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455736+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455789+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:11:51.455857+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.455877+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.456423+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.456800+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:11:51.456839+00:00", "trade", 14.73, 46.0]
["2026-09-14T16:11:51.456887+00:00", "trade", 14.73, 11.0]
["2026-09-14T16:11:51.456986+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:11:51.457064+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.457079+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.457681+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.457716+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.457888+00:00", "trade", 14.725, 6.0]
["2026-09-14T16:11:51.459440+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.537798+00:00", "trade", 14.725, 3000.0]
["2026-09-14T16:11:51.539145+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:51.554857+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:11:51.771959+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:11:52.050251+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.050918+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.051234+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.051650+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.051815+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.051960+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.103690+00:00", "trade", 14.725, 26.0]
["2026-09-14T16:11:52.174557+00:00", "trade", 14.725, 4000.0]
["2026-09-14T16:11:52.175910+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.575980+00:00", "trade", 14.73, 28.0]
["2026-09-14T16:11:52.577045+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.914026+00:00", "trade", 14.7201, 4000.0]
["2026-09-14T16:11:52.915054+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.915075+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.915751+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.916232+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.919300+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.943788+00:00", "trade", 14.725, 639.0]
["2026-09-14T16:11:52.943878+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.943887+00:00", "trade", 14.725, 136.0]
["2026-09-14T16:11:52.944805+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.944805+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.946003+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:52.950025+00:00", "trade", 14.725, 537.0]
["2026-09-14T16:11:52.963494+00:00", "trade", 14.725, 282.0]
["2026-09-14T16:11:53.078032+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:53.152149+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:53.338715+00:00", "trade", 14.721, 5406.0]
["2026-09-14T16:11:53.449520+00:00", "trade", 14.725, 2000.0]
["2026-09-14T16:11:53.615301+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:53.798683+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:53.798748+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:53.798853+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:53.799239+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:53.994504+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:54.307448+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:54.433168+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:54.925089+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:55.037125+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:55.100918+00:00", "trade", 14.7189, 200.0]
["2026-09-14T16:11:55.412321+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:11:55.606265+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:55.606320+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:55.607047+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:55.608901+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:55.610094+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:55.628673+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:55.630873+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:55.631555+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:55.644721+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:55.699762+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:55.719013+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:55.744328+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:56.039772+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:56.596702+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:57.156818+00:00", "trade", 14.725, 20.0]
["2026-09-14T16:11:58.037720+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:11:58.101114+00:00", "trade", 14.725, 4000.0]
["2026-09-14T16:11:59.102238+00:00", "trade", 14.725, 15.0]
["2026-09-14T16:11:59.226422+00:00", "trade", 14.7226, 1.0]
["2026-09-14T16:11:59.230997+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:59.231047+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:59.272526+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:59.368597+00:00", "trade", 14.72, 61.0]
["2026-09-14T16:11:59.406942+00:00", "trade", 14.7237, 100.0]
["2026-09-14T16:11:59.846254+00:00", "trade", 14.7254, 20.0]
["2026-09-14T16:12:00.000568+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.007179+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.051986+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.073863+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:12:00.073863+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:12:00.073973+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.075060+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:12:00.076183+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.078283+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.116895+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.117176+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.117216+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.145985+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.307960+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.329823+00:00", "trade", 14.7223, 1.0]
["2026-09-14T16:12:00.673380+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.673876+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.714959+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.715440+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.715871+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.722196+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:00.813383+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:01.034134+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:01.492276+00:00", "trade", 14.725, 696.0]
["2026-09-14T16:12:01.492676+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:12:01.510232+00:00", "trade", 14.725, 5.0]
["2026-09-14T16:12:01.514694+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:12:01.558214+00:00", "trade", 14.7192, 100.0]
["2026-09-14T16:12:02.028070+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:12:02.094242+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:02.094738+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:02.313408+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:02.421125+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:02.618950+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:02.618970+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:02.618979+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:02.619070+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:12:02.619078+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:12:02.619256+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:02.619547+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:02.619587+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:02.619627+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:02.619652+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:02.619667+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:02.619792+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:02.627952+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:02.635234+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:02.690631+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:03.584463+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:03.586142+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:03.652004+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:03.652485+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:04.046774+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:04.057975+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:04.058024+00:00", "trade", 14.72, 600.0]
["2026-09-14T16:12:04.058024+00:00", "trade", 14.72, 1000.0]
["2026-09-14T16:12:04.058027+00:00", "trade", 14.72, 82.0]
["2026-09-14T16:12:04.058042+00:00", "trade", 14.72, 112.0]
["2026-09-14T16:12:04.058064+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:12:04.058075+00:00", "trade", 14.72, 60.0]
["2026-09-14T16:12:04.058079+00:00", "trade", 14.72, 129.0]
["2026-09-14T16:12:04.058079+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:12:04.058082+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:04.058085+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:12:04.058085+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:04.058087+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:12:04.058091+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:04.058091+00:00", "trade", 14.72, 251.0]
["2026-09-14T16:12:04.058094+00:00", "trade", 14.72, 18.0]
["2026-09-14T16:12:04.058094+00:00", "trade", 14.72, 377.0]
["2026-09-14T16:12:04.058097+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:04.058097+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:12:04.058102+00:00", "trade", 14.72, 259.0]
["2026-09-14T16:12:04.058106+00:00", "trade", 14.72, 40.0]
["2026-09-14T16:12:04.058106+00:00", "trade", 14.72, 16.0]
["2026-09-14T16:12:04.058148+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:12:04.058154+00:00", "trade", 14.72, 1100.0]
["2026-09-14T16:12:04.058160+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:04.058172+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:12:04.058175+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:12:04.058184+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:12:04.058187+00:00", "trade", 14.72, 60.0]
["2026-09-14T16:12:04.058301+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:12:04.058316+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:12:04.058407+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:04.058417+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:04.058421+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:04.058436+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:04.058467+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:04.058474+00:00", "trade", 14.72, 54.0]
["2026-09-14T16:12:04.058474+00:00", "trade", 14.72, 46.0]
["2026-09-14T16:12:04.058478+00:00", "trade", 14.72, 400.0]
["2026-09-14T16:12:04.058478+00:00", "trade", 14.72, 248.0]
["2026-09-14T16:12:04.058478+00:00", "trade", 14.72, 400.0]
["2026-09-14T16:12:04.058481+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:04.058497+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:04.058532+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:04.058547+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:04.058560+00:00", "trade", 14.72, 49.0]
["2026-09-14T16:12:04.058560+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:12:04.058562+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.058607+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.058652+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.058672+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.058677+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.058727+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.058727+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.058772+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.058812+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.058830+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:12:04.058898+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.058932+00:00", "trade", 14.72, 26.0]
["2026-09-14T16:12:04.058975+00:00", "trade", 14.72, 26.0]
["2026-09-14T16:12:04.058978+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.058978+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.059133+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.059149+00:00", "trade", 14.72, 12.0]
["2026-09-14T16:12:04.059213+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.059213+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.059379+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.059384+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.059399+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.060516+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.060617+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.060792+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.061098+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.061539+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.061539+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.061539+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.062822+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.063734+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.065368+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.068450+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.088264+00:00", "trade", 14.7319, 200.0]
["2026-09-14T16:12:04.108788+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:12:04.120423+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:12:04.128975+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:12:04.136968+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:12:04.160915+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.237633+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.728085+00:00", "trade", 14.7101, 3500.0]
["2026-09-14T16:12:04.729153+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.788093+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.974224+00:00", "trade", 14.71, 8.0]
["2026-09-14T16:12:04.975314+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:04.975755+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:05.271096+00:00", "trade", 14.7293, 100.0]
["2026-09-14T16:12:05.484505+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:05.485558+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:05.553680+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:05.553906+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:05.553961+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:05.554462+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:05.554522+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:05.554727+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:05.554981+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:05.554983+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:05.554999+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:05.555008+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:05.555008+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:05.555017+00:00", "trade", 14.72, 54.0]
["2026-09-14T16:12:05.555017+00:00", "trade", 14.72, 46.0]
["2026-09-14T16:12:05.555038+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:12:05.555066+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:12:05.555066+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:12:05.555068+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:12:05.555072+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:12:05.555074+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:05.555123+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:05.555159+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:12:05.555189+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:05.555189+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:05.555199+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:05.555254+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:05.555259+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:05.555269+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:05.555269+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:05.555309+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.555349+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.555575+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.555667+00:00", "trade", 14.72, 26.0]
["2026-09-14T16:12:05.555667+00:00", "trade", 14.72, 9.0]
["2026-09-14T16:12:05.555673+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:12:05.555673+00:00", "trade", 14.72, 26.0]
["2026-09-14T16:12:05.555673+00:00", "trade", 14.72, 13.0]
["2026-09-14T16:12:05.555790+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.555820+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:12:05.555820+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.555826+00:00", "trade", 14.72, 11.0]
["2026-09-14T16:12:05.555860+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.555971+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.556007+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:12:05.556010+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:12:05.556011+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.556041+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.556136+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.556467+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.556477+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.556477+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.556592+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.556680+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:12:05.557053+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.557163+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.557619+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.557619+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.558196+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.560662+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.618605+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.618640+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.624272+00:00", "trade", 14.725, 4000.0]
["2026-09-14T16:12:05.669193+00:00", "trade", 14.7299, 2500.0]
["2026-09-14T16:12:05.961591+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:05.961871+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:06.046823+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:12:06.047420+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:06.188175+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:06.188626+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:06.189343+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:06.261971+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:07.051866+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:07.051866+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:07.051896+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:07.052292+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:07.052367+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:07.052748+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:07.052753+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:07.087295+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:07.435995+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:07.436506+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:07.520997+00:00", "trade", 14.7265, 10.0]
["2026-09-14T16:12:07.543512+00:00", "trade", 14.7265, 1.0]
["2026-09-14T16:12:07.777081+00:00", "trade", 14.7265, 2.0]
["2026-09-14T16:12:08.301875+00:00", "trade", 14.7299, 4.0]
["2026-09-14T16:12:08.546763+00:00", "trade", 14.725, 4000.0]
["2026-09-14T16:12:08.576422+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:12:09.021148+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:09.092362+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:09.536419+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:09.536890+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:09.537817+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:09.597414+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:09.599379+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:10.444495+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:10.478060+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:10.645439+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:11.351975+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:11.464222+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:11.520703+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:12:11.913567+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:11.913807+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:12.076311+00:00", "trade", 14.725, 29.0]
["2026-09-14T16:12:12.081492+00:00", "trade", 14.725, 73.0]
["2026-09-14T16:12:12.086349+00:00", "trade", 14.725, 28.0]
["2026-09-14T16:12:12.091702+00:00", "trade", 14.725, 153.0]
["2026-09-14T16:12:12.098086+00:00", "trade", 14.725, 3.0]
["2026-09-14T16:12:12.643193+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:13.257754+00:00", "trade", 14.7296, 8.0]
["2026-09-14T16:12:13.556983+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:13.557464+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:13.558261+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:13.558502+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:13.558863+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:13.559344+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:13.562536+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:13.639530+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:13.834869+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:13.835837+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:13.836714+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:14.521649+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:14.521668+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:12:14.522276+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:15.277604+00:00", "trade", 14.723, 100.0]
["2026-09-14T16:12:16.040637+00:00", "trade", 14.7217, 55.0]
["2026-09-14T16:12:16.083333+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:12:16.193082+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:16.197042+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:16.206524+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:16.537477+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:16.558903+00:00", "trade", 14.7242, 200.0]
["2026-09-14T16:12:17.342243+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:12:17.342247+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:17.342894+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:17.342894+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:17.342954+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:17.342954+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:17.343094+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:17.343250+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:17.343696+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:17.359258+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:12:18.439104+00:00", "trade", 14.72, 600.0]
["2026-09-14T16:12:18.439107+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:12:18.439107+00:00", "trade", 14.72, 211.0]
["2026-09-14T16:12:18.439161+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:12:18.439188+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:12:18.439248+00:00", "trade", 14.72, 188.0]
["2026-09-14T16:12:18.439341+00:00", "trade", 14.72, 39.0]
["2026-09-14T16:12:18.439344+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:12:18.439678+00:00", "trade", 14.72, 15.0]
["2026-09-14T16:12:18.439822+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:18.439828+00:00", "trade", 14.72, 1100.0]
["2026-09-14T16:12:18.439925+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:18.439930+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:18.439940+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:18.439945+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:18.440010+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:18.440070+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:18.440110+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:18.440130+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:18.440135+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:18.440135+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:12:18.440250+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.440291+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.440411+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.440691+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.440712+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.440807+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.440807+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.440851+00:00", "trade", 14.715, 9.0]
["2026-09-14T16:12:18.441047+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.441529+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.441709+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.442005+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.442270+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.442290+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.442446+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.444450+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.444927+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.529543+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.652344+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:12:18.652917+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:18.920823+00:00", "trade", 14.715, 1000.0]
["2026-09-14T16:12:19.023776+00:00", "trade", 14.715, 750.0]
["2026-09-14T16:12:19.123552+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:19.123993+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:19.124028+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:19.179811+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:19.588069+00:00", "trade", 14.7199, 4000.0]
["2026-09-14T16:12:19.588784+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:20.046574+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:20.181033+00:00", "trade", 14.7186, 8.0]
["2026-09-14T16:12:21.120956+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.121081+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.121397+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.121873+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.121923+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.121938+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.122399+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.122409+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.130884+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.131285+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.131786+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.239002+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.256323+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.256383+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.256443+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.755761+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.981729+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:21.982218+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:12:22.534452+00:00", "trade", 14.715, 140.0]
["2026-09-14T16:12:22.728874+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:12:22.829402+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:23.058717+00:00", "trade", 14.7209, 100.0]
["2026-09-14T16:12:23.060111+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:24.137681+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:24.137686+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:24.158029+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:24.397641+00:00", "trade", 14.715, 4000.0]
["2026-09-14T16:12:24.407396+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:12:24.504023+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:24.518201+00:00", "trade", 14.7272, 1.0]
["2026-09-14T16:12:25.174694+00:00", "trade", 14.715, 6.0]
["2026-09-14T16:12:25.397482+00:00", "trade", 14.715, 7000.0]
["2026-09-14T16:12:25.666725+00:00", "trade", 14.7199, 3000.0]
["2026-09-14T16:12:25.949052+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:26.054510+00:00", "trade", 14.7199, 2000.0]
["2026-09-14T16:12:26.111218+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:26.254612+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:12:26.356837+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:26.356893+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:26.394075+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:12:26.597692+00:00", "trade", 14.7209, 100.0]
["2026-09-14T16:12:27.200305+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:27.200365+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:27.502760+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:27.611904+00:00", "trade", 14.7173, 32.0]
["2026-09-14T16:12:28.023043+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:29.531944+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:29.531944+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:29.532410+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:29.587697+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:29.599675+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:29.621807+00:00", "trade", 14.715, 7.0]
["2026-09-14T16:12:29.622805+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:29.728758+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:30.000610+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:30.065599+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:30.066080+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:30.066271+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:30.187309+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:30.189393+00:00", "trade", 14.715, 6.0]
["2026-09-14T16:12:30.211510+00:00", "trade", 14.715, 9000.0]
["2026-09-14T16:12:30.212354+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:30.458621+00:00", "trade", 14.715, 9500.0]
["2026-09-14T16:12:30.775439+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:30.959201+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:31.035127+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:31.192532+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:31.472483+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:31.517500+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:31.856382+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:31.856442+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:31.856772+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:31.857068+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:32.087166+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:32.182758+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:32.372610+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:32.373101+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:32.939840+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:33.176504+00:00", "trade", 14.715, 6.0]
["2026-09-14T16:12:33.177902+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:33.323497+00:00", "trade", 14.7199, 3500.0]
["2026-09-14T16:12:33.323669+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:33.553405+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:33.553465+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:33.554267+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:33.620791+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:34.734065+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:34.734126+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:34.765836+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:34.809610+00:00", "trade", 14.715, 9900.0]
["2026-09-14T16:12:34.829222+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:34.829899+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:34.864764+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:12:34.865142+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:34.865157+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:34.865228+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:34.865268+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:35.763736+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:35.763806+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:35.764363+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:35.764398+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:35.766007+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:36.186064+00:00", "trade", 14.7199, 8000.0]
["2026-09-14T16:12:36.740238+00:00", "trade", 14.7276, 13.0]
["2026-09-14T16:12:37.027719+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:37.027780+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:37.920568+00:00", "trade", 14.7275, 100.0]
["2026-09-14T16:12:37.947173+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:38.741880+00:00", "trade", 14.7217, 100.0]
["2026-09-14T16:12:39.741969+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:39.742375+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:39.797752+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:40.381983+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:40.385055+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:40.386664+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:40.413312+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:40.735374+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:40.948787+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:41.260945+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:41.519400+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:42.217540+00:00", "trade", 14.715, 3500.0]
["2026-09-14T16:12:42.218698+00:00", "trade", 14.715, 13.0]
["2026-09-14T16:12:42.461697+00:00", "trade", 14.7216, 1.0]
["2026-09-14T16:12:42.599103+00:00", "trade", 14.7232, 7.0]
["2026-09-14T16:12:44.673567+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:44.674178+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:45.512032+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:45.609144+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:45.617518+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:45.618085+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:46.097083+00:00", "trade", 14.723, 100.0]
["2026-09-14T16:12:46.583175+00:00", "trade", 14.715, 20.0]
["2026-09-14T16:12:46.583529+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:12:46.586445+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:46.942492+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:46.943374+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:46.943434+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:47.207241+00:00", "trade", 14.7199, 4000.0]
["2026-09-14T16:12:47.576592+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:12:47.577163+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:47.577203+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:47.782128+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:12:47.802730+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:12:49.027354+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:49.169016+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:49.169046+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:49.169598+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:49.220331+00:00", "trade", 14.7199, 10.0]
["2026-09-14T16:12:50.064554+00:00", "trade", 14.715, 192.0]
["2026-09-14T16:12:50.064612+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:12:50.065105+00:00", "trade", 14.715, 486.0]
["2026-09-14T16:12:50.065108+00:00", "trade", 14.715, 22.0]
["2026-09-14T16:12:50.819796+00:00", "trade", 14.7139, 1.0]
["2026-09-14T16:12:50.843827+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:50.843916+00:00", "trade", 14.715, 50.0]
["2026-09-14T16:12:50.845100+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:50.845622+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:51.012278+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:51.087902+00:00", "trade", 14.71, 90.0]
["2026-09-14T16:12:51.088901+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:51.089422+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:51.190452+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:51.571360+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:12:51.571958+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:12:51.573384+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:12:51.573796+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:12:51.575038+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:12:51.575248+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:12:52.117579+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:53.108745+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:12:53.110534+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:12:53.111063+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:53.231721+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:53.520542+00:00", "trade", 14.7183, 200.0]
["2026-09-14T16:12:53.629332+00:00", "trade", 14.7175, 13.0]
["2026-09-14T16:12:53.629395+00:00", "trade", 14.7175, 1.0]
["2026-09-14T16:12:53.795547+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:53.797021+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:53.971546+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:53.971556+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:55.266403+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:55.274738+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:55.277293+00:00", "trade", 14.7174, 1.0]
["2026-09-14T16:12:55.352087+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:56.122295+00:00", "trade", 14.715, 25.0]
["2026-09-14T16:12:56.166816+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:56.332601+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:12:56.333388+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:56.498055+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:56.499092+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:56.499152+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:56.723797+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.339637+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:12:57.339637+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:12:57.340522+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:12:57.341222+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:12:57.342212+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:12:57.343315+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:12:57.364005+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.364020+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.364938+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.417357+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.417358+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:12:57.417361+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:12:57.417361+00:00", "trade", 14.72, 238.0]
["2026-09-14T16:12:57.417364+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:57.417366+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:12:57.417418+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:12:57.417433+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:12:57.417433+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.417448+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.417478+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.417488+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.417517+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:12:57.417520+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:12:57.417538+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.417568+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.417583+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.418170+00:00", "trade", 14.72, 15.0]
["2026-09-14T16:12:57.418175+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:57.418178+00:00", "trade", 14.72, 11.0]
["2026-09-14T16:12:57.418185+00:00", "trade", 14.72, 24.0]
["2026-09-14T16:12:57.418190+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:57.418193+00:00", "trade", 14.72, 94.0]
["2026-09-14T16:12:57.418200+00:00", "trade", 14.72, 106.0]
["2026-09-14T16:12:57.418224+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:57.418224+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.418738+00:00", "trade", 14.72, 76.0]
["2026-09-14T16:12:57.418741+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.418831+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.418831+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.418836+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.418873+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:12:57.419277+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.419357+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.419387+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.419753+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.433169+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:12:57.532236+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:57.677722+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:12:58.710582+00:00", "trade", 14.7101, 2300.0]
["2026-09-14T16:12:58.711163+00:00", "trade", 14.72, 6700.0]
["2026-09-14T16:12:58.759939+00:00", "trade", 14.715, 111.0]
["2026-09-14T16:12:59.157894+00:00", "trade", 14.723, 100.0]
["2026-09-14T16:12:59.162308+00:00", "trade", 14.723, 100.0]
["2026-09-14T16:12:59.574584+00:00", "trade", 14.7141, 5.0]
["2026-09-14T16:13:00.000626+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:00.244957+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:00.320711+00:00", "trade", 14.7231, 100.0]
["2026-09-14T16:13:00.579864+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:00.835722+00:00", "trade", 14.7197, 7400.0]
["2026-09-14T16:13:00.836791+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:00.855957+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:01.093632+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:01.392930+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:01.969316+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:01.970234+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:02.019892+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:02.019897+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:02.179618+00:00", "trade", 14.723, 76.0]
["2026-09-14T16:13:02.339617+00:00", "trade", 14.72, 148.0]
["2026-09-14T16:13:02.339677+00:00", "trade", 14.72, 8.0]
["2026-09-14T16:13:02.339740+00:00", "trade", 14.72, 135.0]
["2026-09-14T16:13:02.339875+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:13:02.339884+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:13:02.339888+00:00", "trade", 14.72, 4585.0]
["2026-09-14T16:13:02.339888+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:13:02.339888+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:02.339891+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:13:02.339894+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:13:02.339894+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:13:02.339896+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:13:02.339917+00:00", "trade", 14.72, 11.0]
["2026-09-14T16:13:02.339958+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:02.339983+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:02.340024+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:02.340024+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:02.340029+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:02.340034+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:02.340034+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:02.340059+00:00", "trade", 14.72, 8.0]
["2026-09-14T16:13:02.340059+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:02.340059+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:02.340069+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:02.340079+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.340104+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:13:02.340104+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.340104+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.340130+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.340134+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.340143+00:00", "trade", 14.7199, 148.0]
["2026-09-14T16:13:02.340264+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.340272+00:00", "trade", 14.72, 8.0]
["2026-09-14T16:13:02.340279+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.340400+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.340504+00:00", "trade", 14.7199, 8.0]
["2026-09-14T16:13:02.340520+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.340675+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.340841+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.340907+00:00", "trade", 14.7199, 135.0]
["2026-09-14T16:13:02.340921+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.340921+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.340931+00:00", "trade", 14.7199, 11.0]
["2026-09-14T16:13:02.340956+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.340996+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.341001+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.341001+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.341033+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:13:02.341036+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.341231+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.341268+00:00", "trade", 14.7199, 8.0]
["2026-09-14T16:13:02.341292+00:00", "trade", 14.7199, 2.0]
["2026-09-14T16:13:02.341437+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.341622+00:00", "trade", 14.7199, 4.0]
["2026-09-14T16:13:02.341637+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.341649+00:00", "trade", 14.7199, 20.0]
["2026-09-14T16:13:02.342279+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.342494+00:00", "trade", 14.73, 11.0]
["2026-09-14T16:13:02.342720+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.342735+00:00", "trade", 14.73, 3767.0]
["2026-09-14T16:13:02.342927+00:00", "trade", 14.725, 160.0]
["2026-09-14T16:13:02.343493+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:13:02.343637+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.344399+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.344439+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.349501+00:00", "trade", 14.73, 189.0]
["2026-09-14T16:13:02.443034+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.443034+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.443064+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:02.587545+00:00", "trade", 14.725, 70.0]
["2026-09-14T16:13:02.600917+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:13:02.638011+00:00", "trade", 14.725, 130.0]
["2026-09-14T16:13:03.197273+00:00", "trade", 14.725, 5300.0]
["2026-09-14T16:13:03.254896+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.268551+00:00", "trade", 14.725, 3000.0]
["2026-09-14T16:13:03.285217+00:00", "trade", 14.725, 4200.0]
["2026-09-14T16:13:03.344097+00:00", "trade", 14.73, 14.0]
["2026-09-14T16:13:03.344326+00:00", "trade", 14.73, 14.0]
["2026-09-14T16:13:03.344645+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.344670+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.344675+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.344765+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.344765+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.344770+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.344800+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.344800+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.344800+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.344925+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.344965+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.345126+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.345166+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.345246+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.345647+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.346003+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.349647+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.373694+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.410226+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.492612+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.494335+00:00", "trade", 14.725, 5.0]
["2026-09-14T16:13:03.591057+00:00", "trade", 14.725, 8000.0]
["2026-09-14T16:13:03.592124+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.592565+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.592605+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.592645+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.592685+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.601686+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.714759+00:00", "trade", 14.725, 487.0]
["2026-09-14T16:13:03.716124+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.716129+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.716966+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.726664+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.726724+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.726743+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:13:03.727571+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.727606+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.728007+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.728047+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.728969+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.746656+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.747093+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:03.900067+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.006688+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:13:05.009804+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:13:05.029013+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.029916+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.103897+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.104618+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.104814+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.458566+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.459573+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.459573+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.460009+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.460009+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.464294+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.475576+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.510339+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.510469+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.510950+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.525355+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.525832+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.555161+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.555201+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:05.586760+00:00", "trade", 14.725, 500.0]
["2026-09-14T16:13:05.588134+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.062839+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.062899+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.066417+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.686493+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.686493+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.686910+00:00", "trade", 14.725, 7.0]
["2026-09-14T16:13:06.687170+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.687190+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.698602+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.700131+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.902918+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.147621+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.147836+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.147962+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.148257+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.155780+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:13:07.175928+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.250315+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.325735+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.484112+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.555134+00:00", "trade", 14.725, 9000.0]
["2026-09-14T16:13:07.555692+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.715863+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.720625+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.720700+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.720790+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.721221+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.801723+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.958195+00:00", "trade", 14.7224, 14.0]
["2026-09-14T16:13:07.958210+00:00", "trade", 14.7224, 1.0]
["2026-09-14T16:13:08.091147+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:08.252882+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:08.253358+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:08.329584+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:08.424535+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:08.428434+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:08.453426+00:00", "trade", 14.725, 5.0]
["2026-09-14T16:13:09.451847+00:00", "trade", 14.7229, 64.0]
["2026-09-14T16:13:09.525567+00:00", "trade", 14.7232, 100.0]
["2026-09-14T16:13:09.943153+00:00", "trade", 14.725, 9000.0]
["2026-09-14T16:13:10.268946+00:00", "trade", 14.7231, 488.0]
["2026-09-14T16:13:10.270155+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:13:10.615931+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:10.770498+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:11.739775+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:11.790852+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:11.793498+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:11.794430+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:12.007583+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:12.011783+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:12.364222+00:00", "trade", 14.7197, 33.0]
["2026-09-14T16:13:12.383487+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:12.494077+00:00", "trade", 14.7237, 2.0]
["2026-09-14T16:13:12.494443+00:00", "trade", 14.7237, 1.0]
["2026-09-14T16:13:12.934788+00:00", "trade", 14.7277, 1.0]
["2026-09-14T16:13:13.147711+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:13.339554+00:00", "trade", 14.7233, 10.0]
["2026-09-14T16:13:13.424380+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:13.424921+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:13.424961+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:13.424961+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:13.426921+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:13.427402+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:13.438203+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:13.440624+00:00", "trade", 14.7197, 8.0]
["2026-09-14T16:13:13.570350+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:13.570353+00:00", "trade", 14.73, 82.0]
["2026-09-14T16:13:13.570374+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:13.570374+00:00", "trade", 14.73, 16.0]
["2026-09-14T16:13:13.570378+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:13:13.570378+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:13:13.570428+00:00", "trade", 14.73, 118.0]
["2026-09-14T16:13:13.570432+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:13:13.570717+00:00", "trade", 14.73, 180.0]
["2026-09-14T16:13:13.570732+00:00", "trade", 14.73, 15.0]
["2026-09-14T16:13:13.570741+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:13.570768+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:13.570773+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:13.570817+00:00", "trade", 14.73, 40.0]
["2026-09-14T16:13:13.570838+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:13.570843+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:13.570853+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:13.570928+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:13.570939+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:13.570940+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:13:13.570940+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:13:13.570943+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:13.570949+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:13:13.571114+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:13.571139+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.571244+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.571344+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.571370+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:13:13.571405+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.571535+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.571680+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.571846+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.571931+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.572126+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.572593+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.572819+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:13:13.572876+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:13:13.572928+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.573490+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.575845+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.592269+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.598509+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.606263+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.615388+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:13:13.671207+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:13.812968+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:13:14.040429+00:00", "trade", 14.7233, 68.0]
["2026-09-14T16:13:14.041564+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:14.042882+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:14.056279+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:14.527801+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:14.528001+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:14.532111+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:14.532121+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:14.572693+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:14.695936+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:14.737680+00:00", "trade", 14.7233, 15.0]
["2026-09-14T16:13:14.739069+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:15.011156+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:15.068287+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:15.901465+00:00", "trade", 14.735, 9000.0]
["2026-09-14T16:13:15.914692+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:15.915649+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:15.921092+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:15.921427+00:00", "trade", 14.7354, 50.0]
["2026-09-14T16:13:15.935804+00:00", "trade", 14.7262, 300.0]
["2026-09-14T16:13:15.946021+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:15.946743+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:15.971481+00:00", "trade", 14.735, 650.0]
["2026-09-14T16:13:15.972830+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:16.077625+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:16.104978+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:16.852641+00:00", "trade", 14.735, 2000.0]
["2026-09-14T16:13:17.252443+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:17.253510+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:17.472293+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:13:17.475099+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:13:17.477471+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:17.499148+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:18.441686+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:18.442077+00:00", "trade", 14.735, 112.0]
["2026-09-14T16:13:18.842701+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:18.842761+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:18.843563+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:18.862054+00:00", "trade", 14.7235, 100.0]
["2026-09-14T16:13:18.863410+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:19.250937+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:19.250978+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:19.250982+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:19.251318+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:19.251414+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:19.251453+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:19.252977+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:19.282517+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:19.282517+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:19.282520+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:19.820042+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:20.204271+00:00", "trade", 14.735, 7400.0]
["2026-09-14T16:13:20.320162+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:20.373595+00:00", "trade", 14.74, 59.0]
["2026-09-14T16:13:20.476822+00:00", "trade", 14.7301, 8000.0]
["2026-09-14T16:13:20.556052+00:00", "trade", 14.73, 72.0]
["2026-09-14T16:13:20.556052+00:00", "trade", 14.73, 54.0]
["2026-09-14T16:13:20.556055+00:00", "trade", 14.73, 74.0]
["2026-09-14T16:13:20.556066+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:13:20.556089+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:20.556089+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:20.556685+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:20.556685+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:20.556720+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:20.556720+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:20.596155+00:00", "trade", 14.735, 9500.0]
["2026-09-14T16:13:20.596560+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:20.596610+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:20.596730+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:20.618101+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:20.618657+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:20.655847+00:00", "trade", 14.735, 9900.0]
["2026-09-14T16:13:20.656472+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:20.764956+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:20.766068+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:21.055683+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:21.056119+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:21.082620+00:00", "trade", 14.7306, 3500.0]
["2026-09-14T16:13:21.313767+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:21.314484+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:21.382659+00:00", "trade", 14.735, 9500.0]
["2026-09-14T16:13:21.383227+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:21.383708+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:21.563932+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:21.563987+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:21.564564+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:21.564824+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:21.834833+00:00", "trade", 14.735, 7000.0]
["2026-09-14T16:13:21.835895+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:21.842786+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:21.843402+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:21.880912+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:22.112503+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:22.130110+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:22.434489+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:22.512715+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:22.546887+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:22.703535+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:22.704016+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:22.938054+00:00", "trade", 14.7301, 4000.0]
["2026-09-14T16:13:23.019587+00:00", "trade", 14.735, 12.0]
["2026-09-14T16:13:23.042736+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:13:23.560547+00:00", "trade", 14.7368, 1.0]
["2026-09-14T16:13:23.789846+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:13:23.877960+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:24.204186+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:24.403201+00:00", "trade", 14.735, 4000.0]
["2026-09-14T16:13:24.582351+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:24.582827+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:24.691266+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:24.762325+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:24.786707+00:00", "trade", 14.74, 15.0]
["2026-09-14T16:13:26.093927+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:13:26.094300+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:26.094375+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:26.094881+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:26.094956+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:26.098334+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:26.187111+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:26.292525+00:00", "trade", 14.735, 6.0]
["2026-09-14T16:13:26.292901+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:13:26.293103+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:26.293624+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:26.402218+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:26.564033+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:26.669274+00:00", "trade", 14.735, 3500.0]
["2026-09-14T16:13:26.670666+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.072083+00:00", "trade", 14.735, 50.0]
["2026-09-14T16:13:27.516974+00:00", "trade", 14.7263, 100.0]
["2026-09-14T16:13:27.724249+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.882857+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:28.505231+00:00", "trade", 14.7326, 100.0]
["2026-09-14T16:13:28.580731+00:00", "trade", 14.7257, 1.0]
["2026-09-14T16:13:29.563308+00:00", "trade", 14.735, 14.0]
["2026-09-14T16:13:29.588616+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:29.608168+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:29.768240+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:13:29.845262+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:30.000657+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:30.200839+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:30.245831+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:30.299592+00:00", "trade", 14.724, 100.0]
["2026-09-14T16:13:31.014568+00:00", "trade", 14.735, 23.0]
["2026-09-14T16:13:31.028365+00:00", "trade", 14.735, 58.0]
["2026-09-14T16:13:31.036502+00:00", "trade", 14.735, 124.0]
["2026-09-14T16:13:31.163555+00:00", "trade", 14.724, 300.0]
["2026-09-14T16:13:31.580943+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:31.602169+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:31.604745+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:31.605392+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:32.000116+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:32.001710+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:32.024885+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:32.029460+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:13:32.111787+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:32.112749+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:32.214175+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:32.214175+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:32.278809+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:32.658092+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:32.740066+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:33.369084+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:33.376795+00:00", "trade", 14.7267, 100.0]
["2026-09-14T16:13:33.414663+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:33.629850+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:33.651797+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:33.928446+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:13:33.928560+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:13:34.402203+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:34.402644+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:34.403566+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:34.540662+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:34.540662+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:34.566905+00:00", "trade", 14.735, 464.0]
["2026-09-14T16:13:34.606960+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:34.607557+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:34.639327+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:34.889104+00:00", "trade", 14.7324, 1.0]
["2026-09-14T16:13:35.683420+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:13:36.461702+00:00", "trade", 14.735, 8000.0]
["2026-09-14T16:13:36.754386+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:36.863616+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:37.111461+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:37.111501+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:37.144590+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:37.750266+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:37.999510+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:37.999976+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:38.063447+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:38.509558+00:00", "trade", 14.7284, 3.0]
["2026-09-14T16:13:39.798130+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:39.944659+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:40.137724+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:40.296176+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:42.186070+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:13:42.186139+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:42.186791+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:42.186831+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:42.209183+00:00", "trade", 14.7304, 10.0]
["2026-09-14T16:13:42.210076+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:42.210517+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:42.210552+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:42.583769+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:13:42.583778+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:13:42.583784+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:42.584442+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:42.584477+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:42.584638+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:42.584918+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:42.593909+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:13:42.817215+00:00", "trade", 14.7284, 200.0]
["2026-09-14T16:13:42.818594+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:42.818594+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:43.648471+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:44.739107+00:00", "trade", 14.735, 500.0]
["2026-09-14T16:13:45.103093+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:13:45.104179+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:47.260479+00:00", "trade", 14.73, 18.0]
["2026-09-14T16:13:47.260482+00:00", "trade", 14.73, 1150.0]
["2026-09-14T16:13:47.260486+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:47.260488+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:47.260488+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:13:47.260491+00:00", "trade", 14.73, 13.0]
["2026-09-14T16:13:47.260491+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:47.260491+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:47.260494+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:13:47.260494+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:13:47.260498+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:13:47.260498+00:00", "trade", 14.73, 3500.0]
["2026-09-14T16:13:47.260500+00:00", "trade", 14.73, 75.0]
["2026-09-14T16:13:47.260504+00:00", "trade", 14.73, 600.0]
["2026-09-14T16:13:47.260504+00:00", "trade", 14.73, 900.0]
["2026-09-14T16:13:47.260506+00:00", "trade", 14.73, 700.0]
["2026-09-14T16:13:47.260509+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:47.260537+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260554+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:13:47.260563+00:00", "trade", 14.73, 600.0]
["2026-09-14T16:13:47.260610+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260610+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260610+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260610+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260610+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260617+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260657+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:47.260671+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260677+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260691+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260708+00:00", "trade", 14.73, 225.0]
["2026-09-14T16:13:47.260708+00:00", "trade", 14.73, 120.0]
["2026-09-14T16:13:47.260714+00:00", "trade", 14.73, 40.0]
["2026-09-14T16:13:47.260714+00:00", "trade", 14.73, 54.0]
["2026-09-14T16:13:47.260714+00:00", "trade", 14.73, 1200.0]
["2026-09-14T16:13:47.260727+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:13:47.260727+00:00", "trade", 14.73, 34.0]
["2026-09-14T16:13:47.260732+00:00", "trade", 14.73, 800.0]
["2026-09-14T16:13:47.260762+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260767+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260767+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260802+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260840+00:00", "trade", 14.73, 46.0]
["2026-09-14T16:13:47.260857+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260857+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:47.260877+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.260897+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.260902+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.260902+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.260967+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.260987+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.261008+00:00", "trade", 14.73, 27.0]
["2026-09-14T16:13:47.261012+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.261023+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.261047+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:47.261077+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.261135+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:13:47.261189+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:47.261278+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.261278+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.261278+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.261278+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.261313+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.261468+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.261493+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.261559+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.261559+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.262040+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.262290+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.262320+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.262320+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.262452+00:00", "trade", 14.73, 141.0]
["2026-09-14T16:13:47.262572+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:47.262843+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:47.263122+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.264039+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.264039+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.264601+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.264601+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.265197+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.265708+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:13:47.265959+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.265999+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.266440+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.266881+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.268460+00:00", "trade", 14.73, 11.0]
["2026-09-14T16:13:47.276558+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:47.279406+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.285989+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:13:47.289565+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.289605+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.289726+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.291530+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:47.361438+00:00", "trade", 14.725, 9.0]
["2026-09-14T16:13:47.575716+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:13:48.142659+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:13:48.142665+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:13:48.142665+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:13:48.142665+00:00", "trade", 14.73, 93.0]
["2026-09-14T16:13:48.142731+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:13:48.142731+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:13:48.142836+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.142846+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.142856+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.143001+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.143037+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:48.143037+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:13:48.143197+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.143202+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.143218+00:00", "trade", 14.73, 6.0]
["2026-09-14T16:13:48.143257+00:00", "trade", 14.73, 72.0]
["2026-09-14T16:13:48.143257+00:00", "trade", 14.73, 17.0]
["2026-09-14T16:13:48.143260+00:00", "trade", 14.73, 40.0]
["2026-09-14T16:13:48.143312+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.143332+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.143342+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:13:48.143386+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:13:48.143478+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.143504+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:48.143648+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.143771+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:48.143803+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.143843+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.143883+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.144044+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.144099+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.144124+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.144164+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.144305+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.144305+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.144645+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.144886+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.144886+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.145126+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.145207+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.146809+00:00", "trade", 14.73, 43.0]
["2026-09-14T16:13:48.146830+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.146836+00:00", "trade", 14.73, 14.0]
["2026-09-14T16:13:48.146860+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:13:48.146866+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:13:48.146866+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:13:48.147357+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.147428+00:00", "trade", 14.73, 43.0]
["2026-09-14T16:13:48.147428+00:00", "trade", 14.73, 14.0]
["2026-09-14T16:13:48.147437+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:13:48.147440+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:13:48.147446+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:13:48.147728+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.147728+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.147728+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.147768+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.147783+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:13:48.147783+00:00", "trade", 14.73, 14.0]
["2026-09-14T16:13:48.147783+00:00", "trade", 14.73, 43.0]
["2026-09-14T16:13:48.147808+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.147808+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.147843+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.148083+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.148580+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:13:48.148630+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.149722+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:13:48.151199+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:48.155316+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.155872+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.193241+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.248878+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:48.248949+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:48.248964+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:48.248964+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:48.248964+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:48.248989+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:48.249204+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:48.249280+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:48.249614+00:00", "trade", 14.73, 14.0]
["2026-09-14T16:13:48.249623+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:13:48.249702+00:00", "trade", 14.73, 14.0]
["2026-09-14T16:13:48.249704+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:48.249720+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:48.249761+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:48.249766+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:48.249801+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:48.249956+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:48.250001+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:48.250196+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:48.250417+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:48.250673+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:48.250843+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:48.251199+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:48.251239+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:48.262076+00:00", "trade", 14.735, 18.0]
["2026-09-14T16:13:48.262951+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:13:48.348195+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:49.084224+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:49.250287+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:49.250803+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:49.300312+00:00", "trade", 14.7247, 100.0]
["2026-09-14T16:13:49.301659+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:49.643252+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:49.643693+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:50.144014+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:50.677250+00:00", "trade", 14.7242, 100.0]
["2026-09-14T16:13:50.903184+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:13:50.933493+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:51.016816+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:52.481599+00:00", "trade", 14.7324, 37.0]
["2026-09-14T16:13:52.484043+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:13:52.492728+00:00", "trade", 14.7301, 1.0]
["2026-09-14T16:13:52.519215+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:52.591442+00:00", "trade", 14.74, 75.0]
["2026-09-14T16:13:52.591444+00:00", "trade", 14.74, 125.0]
["2026-09-14T16:13:52.591544+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:52.592051+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:52.592091+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:52.592126+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:52.592171+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:52.592291+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:52.592517+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:52.602054+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:52.648201+00:00", "trade", 14.74, 75.0]
["2026-09-14T16:13:52.648204+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:13:52.648208+00:00", "trade", 14.74, 75.0]
["2026-09-14T16:13:52.648215+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:13:52.648215+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:13:52.648215+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:13:52.648221+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:13:52.648221+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:13:52.648226+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:13:52.648226+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:13:52.648226+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:13:52.648226+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:13:52.648226+00:00", "trade", 14.74, 98.0]
["2026-09-14T16:13:52.648228+00:00", "trade", 14.74, 1000.0]
["2026-09-14T16:13:52.648234+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:13:52.648234+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:13:52.648234+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:13:52.648234+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:13:52.648237+00:00", "trade", 14.74, 180.0]
["2026-09-14T16:13:52.648237+00:00", "trade", 14.74, 15.0]
["2026-09-14T16:13:52.648243+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:13:52.648255+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:13:52.648259+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:52.648261+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:13:52.648261+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:13:52.648264+00:00", "trade", 14.74, 4000.0]
["2026-09-14T16:13:52.648265+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:52.648267+00:00", "trade", 14.74, 1533.0]
["2026-09-14T16:13:52.648270+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:13:52.648391+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:13:52.648406+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:13:52.648427+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:13:52.648433+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:13:52.648433+00:00", "trade", 14.74, 101.0]
["2026-09-14T16:13:52.648437+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:13:52.648441+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:13:52.648441+00:00", "trade", 14.74, 500.0]
["2026-09-14T16:13:52.648445+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:13:52.648445+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:13:52.648450+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:52.648475+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648475+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648475+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648475+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648475+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648475+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648480+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648480+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648525+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648580+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648590+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648615+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648628+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:13:52.648630+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648640+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648643+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:13:52.648665+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648675+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648676+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:13:52.648679+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:13:52.648686+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:13:52.648686+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648688+00:00", "trade", 14.74, 27.0]
["2026-09-14T16:13:52.648688+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:13:52.648695+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648725+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648803+00:00", "trade", 14.74, 27.0]
["2026-09-14T16:13:52.648811+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648814+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:13:52.648816+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:13:52.648831+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.648833+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:13:52.648833+00:00", "trade", 14.74, 67.0]
["2026-09-14T16:13:52.648841+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.648886+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.649034+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:13:52.649100+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:13:52.649141+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.649186+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.649242+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.649272+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.649502+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.649542+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.649788+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.650429+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.650871+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.650951+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.650986+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:13:52.655054+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:13:52.655923+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:13:52.658849+00:00", "trade", 14.74, 700.0]
["2026-09-14T16:13:52.658870+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.662608+00:00", "trade", 14.745, 17.0]
["2026-09-14T16:13:52.696549+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.739095+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.749174+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.982690+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.985181+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:52.986580+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:53.549861+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:13:53.550068+00:00", "trade", 14.75, 70.0]
["2026-09-14T16:13:53.550138+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:13:53.550279+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:13:53.551098+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:53.551098+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:53.551243+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:53.593374+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:53.724781+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:53.939928+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:13:54.359333+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:13:54.436861+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:54.445010+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:54.448769+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:54.497992+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:54.667595+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:54.669044+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:54.747278+00:00", "trade", 14.747, 140.0]
["2026-09-14T16:13:54.923885+00:00", "trade", 14.7426, 1.0]
["2026-09-14T16:13:54.926640+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:13:54.974100+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:55.001796+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:55.004156+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:55.148680+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:55.375819+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:13:55.724430+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:55.725373+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:55.725478+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:55.725974+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:55.757840+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:55.758121+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:55.991149+00:00", "trade", 14.7244, 14.0]
["2026-09-14T16:13:56.532158+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:56.722376+00:00", "trade", 14.728, 55.0]
["2026-09-14T16:13:56.873766+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:57.015769+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:57.152294+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:13:57.153413+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:13:58.152098+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:58.154659+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:58.181728+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:13:58.324754+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:58.359487+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:58.434255+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:58.458450+00:00", "trade", 14.7244, 1.0]
["2026-09-14T16:13:59.434035+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:59.436115+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:59.720090+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:13:59.788795+00:00", "trade", 14.745, 49.0]
["2026-09-14T16:14:00.000683+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.251285+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.253380+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.312591+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.316279+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.322449+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.322538+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:14:00.322538+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:00.322539+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.322557+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:14:00.322565+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.322589+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.322644+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.322780+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.322810+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.323201+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.323236+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.323256+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.323326+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.323481+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.323562+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.323562+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.324524+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.328433+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.361196+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.361301+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.362053+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.362234+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.362251+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:14:00.362251+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:14:00.362281+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:14:00.362284+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:14:00.362287+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:14:00.362287+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:00.362289+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.362309+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.362314+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.362339+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.362344+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:14:00.362347+00:00", "trade", 14.74, 9.0]
["2026-09-14T16:14:00.362347+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:00.362350+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:14:00.362353+00:00", "trade", 14.74, 1300.0]
["2026-09-14T16:14:00.362359+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.362364+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.362364+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:00.362383+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:00.362394+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362394+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362409+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362410+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:14:00.362410+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:14:00.362413+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:14:00.362419+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362425+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:14:00.362480+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362484+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362484+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362489+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:14:00.362490+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362490+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362495+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362495+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362495+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362500+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362504+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362514+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362515+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:00.362576+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:14:00.362576+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:14:00.362579+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:00.362600+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.362620+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.362630+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.362645+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.362650+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.362685+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.362700+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.362795+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.362800+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.362805+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.362865+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.362905+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.363056+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.363221+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.363226+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.363256+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.363577+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.363617+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.363873+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.363978+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.364339+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.364414+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.364499+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.364514+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.367180+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.375732+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:14:00.388065+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.488695+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:00.772965+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:01.004080+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:14:01.004083+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:14:01.004083+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:01.004107+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:01.004543+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:01.004583+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:01.004623+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:01.004628+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:01.004984+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:01.005039+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:01.005545+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:01.009189+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:01.009620+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:01.012497+00:00", "trade", 14.733, 500.0]
["2026-09-14T16:14:01.014456+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:01.065234+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:14:01.065237+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:14:01.065249+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:01.065259+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:01.065273+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:01.065276+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:14:01.065279+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:14:01.065382+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:01.065398+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:01.065423+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:01.065453+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:01.065453+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:01.065453+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:01.065458+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:01.065463+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:01.065469+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:14:01.065469+00:00", "trade", 14.74, 12.0]
["2026-09-14T16:14:01.065490+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:14:01.065503+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:01.065513+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:01.065528+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:01.065533+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:01.065568+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.065673+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.065678+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.065698+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.065778+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.066044+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.066159+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.066224+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.066244+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.066244+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.066405+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.066525+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.066587+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:14:01.066726+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.067207+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.067342+00:00", "trade", 14.74, 76.0]
["2026-09-14T16:14:01.067643+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.068249+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.074499+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:14:01.075301+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.098055+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.141559+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.141709+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.165461+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.257490+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.257790+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.258267+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.258427+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.277111+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.565924+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.566610+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.568690+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.569172+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.611056+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.611217+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.611913+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.611983+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.612324+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.612465+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.723709+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.724616+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:01.727253+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:02.184301+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:02.185138+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:02.333010+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:02.342021+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:02.571487+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:02.571532+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:02.572946+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:02.573422+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:02.573477+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:02.577296+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:02.876794+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:03.160289+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:03.467643+00:00", "trade", 14.7403, 6750.0]
["2026-09-14T16:14:03.468447+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:03.836597+00:00", "trade", 14.7428, 500.0]
["2026-09-14T16:14:03.836623+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:04.337430+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:04.456373+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:04.666347+00:00", "trade", 14.745, 4000.0]
["2026-09-14T16:14:05.837264+00:00", "trade", 14.7401, 6750.0]
["2026-09-14T16:14:05.894861+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:06.065444+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:14:06.065803+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:06.152746+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:06.152748+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:14:06.152750+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:06.152751+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:06.152803+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:06.152805+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:06.152820+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:06.152835+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:06.152835+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:06.152855+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:06.152906+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:06.153186+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:06.153206+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:06.153214+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:06.153217+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:14:06.153697+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:06.153743+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:06.154138+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:06.154299+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:06.155617+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:06.156259+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:07.066527+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:14:07.156745+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:07.157467+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:07.158183+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:08.152104+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:08.856661+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:08.873260+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:08.978471+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:08.978536+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:09.083180+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:10.042417+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:14:10.042418+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:10.042419+00:00", "trade", 14.75, 101.0]
["2026-09-14T16:14:10.042422+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:10.042479+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:10.042482+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:10.042513+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:10.043365+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:10.043400+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:10.301179+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:10.301234+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:10.302111+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:10.302567+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:10.363377+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:10.421116+00:00", "trade", 14.7285, 100.0]
["2026-09-14T16:14:10.505435+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:10.631801+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:10.746940+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:11.027506+00:00", "trade", 14.7499, 4000.0]
["2026-09-14T16:14:11.258948+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:11.276183+00:00", "trade", 14.745, 11.0]
["2026-09-14T16:14:11.277314+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:14:11.329822+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:11.488967+00:00", "trade", 14.7412, 1.0]
["2026-09-14T16:14:11.862555+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:11.863036+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:12.159396+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:12.830549+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:12.935143+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:12.935248+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:12.944039+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:12.964885+00:00", "trade", 14.7428, 1.0]
["2026-09-14T16:14:13.426703+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:13.427144+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:13.490404+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:13.517414+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:13.605799+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:13.686947+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:13.741522+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:13.777939+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:13.797981+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:13.798949+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:13.799470+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:13.799530+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:13.799590+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:13.801034+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:13.977849+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:14.157843+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:14.190591+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:14.426105+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:14:14.928271+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.089149+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.098326+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.122253+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.199482+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.199483+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:14:15.199483+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:15.199534+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:15.199543+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:15.199658+00:00", "trade", 14.75, 212.0]
["2026-09-14T16:14:15.199660+00:00", "trade", 14.75, 2000.0]
["2026-09-14T16:14:15.199664+00:00", "trade", 14.75, 1000.0]
["2026-09-14T16:14:15.199666+00:00", "trade", 14.75, 250.0]
["2026-09-14T16:14:15.199667+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.199670+00:00", "trade", 14.75, 190.0]
["2026-09-14T16:14:15.199670+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:14:15.199675+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:15.199675+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:14:15.199675+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:14:15.199678+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:14:15.199838+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.199838+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.199843+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.200060+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:14:15.200120+00:00", "trade", 14.75, 223.0]
["2026-09-14T16:14:15.200169+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.200184+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.200399+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.200424+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.200424+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.200469+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.200479+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.200519+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.200600+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.200640+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.200800+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.201161+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.201517+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.201637+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.233012+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.367452+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.525142+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.525543+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.561975+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.685098+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.790433+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.790509+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.791631+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.803094+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:15.809093+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:16.366179+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:16.366730+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:17.157993+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:17.157996+00:00", "trade", 14.75, 77.0]
["2026-09-14T16:14:17.158279+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:17.158595+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:17.158996+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:17.230060+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:17.681641+00:00", "trade", 14.7258, 18.0]
["2026-09-14T16:14:17.719264+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:14:17.783202+00:00", "trade", 14.7366, 79.0]
["2026-09-14T16:14:18.063776+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:14:18.078090+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:14:18.159607+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:18.159764+00:00", "trade", 14.75, 123.0]
["2026-09-14T16:14:18.159768+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:14:18.159770+00:00", "trade", 14.75, 75.0]
["2026-09-14T16:14:18.160720+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:18.208935+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:18.337045+00:00", "trade", 14.745, 13.0]
["2026-09-14T16:14:18.337057+00:00", "trade", 14.745, 32.0]
["2026-09-14T16:14:18.341358+00:00", "trade", 14.745, 34.0]
["2026-09-14T16:14:18.639532+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:14:19.325534+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:14:19.632014+00:00", "trade", 14.742, 1.0]
["2026-09-14T16:14:20.030733+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:14:20.046070+00:00", "trade", 14.7366, 4.0]
["2026-09-14T16:14:20.083226+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:14:20.083277+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:20.083283+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:20.084066+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:14:20.084068+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:20.084188+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:20.084188+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:20.084228+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:20.084607+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:20.084709+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:20.085671+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:20.085947+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:20.086308+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:20.086688+00:00", "trade", 14.745, 2551.0]
["2026-09-14T16:14:20.092768+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:20.105709+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:20.134032+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:20.147047+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:20.392729+00:00", "trade", 14.745, 9500.0]
["2026-09-14T16:14:21.393863+00:00", "trade", 14.745, 6.0]
["2026-09-14T16:14:21.411336+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:21.609262+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:21.610004+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:21.746805+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:21.854872+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:22.169360+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:22.169365+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:22.169431+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:22.174903+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:14:23.290489+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:23.290499+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:23.389174+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:23.736916+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:23.737332+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:23.737332+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:23.751731+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:23.806150+00:00", "trade", 14.7499, 4000.0]
["2026-09-14T16:14:23.806838+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:23.998617+00:00", "trade", 14.7264, 100.0]
["2026-09-14T16:14:24.028821+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:24.105057+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:24.105493+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:24.129821+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:24.187494+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:24.264893+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:24.412667+00:00", "trade", 14.745, 9900.0]
["2026-09-14T16:14:24.414033+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:24.933524+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:24.934045+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.035913+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.380899+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.381240+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.381300+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.381761+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.381816+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.381831+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.381866+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.382633+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.383205+00:00", "trade", 14.7266, 100.0]
["2026-09-14T16:14:25.385390+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.560286+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.596978+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.597058+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.680487+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.791697+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.855108+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:25.956694+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:26.858110+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:26.858305+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:26.972262+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:27.090433+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:27.145940+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:27.146922+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:27.795060+00:00", "trade", 14.75, 102.0]
["2026-09-14T16:14:27.795063+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:14:27.795066+00:00", "trade", 14.75, 198.0]
["2026-09-14T16:14:27.795117+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:27.795129+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:27.795972+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:27.796012+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:27.796012+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:27.796017+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:27.801134+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:27.804096+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:27.887590+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:27.917652+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:28.007480+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:28.028773+00:00", "trade", 14.7432, 2.0]
["2026-09-14T16:14:28.029134+00:00", "trade", 14.7432, 1.0]
["2026-09-14T16:14:28.082980+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:28.083386+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:28.280811+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:28.294534+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:28.362745+00:00", "trade", 14.745, 520.0]
["2026-09-14T16:14:29.225995+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:29.267449+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:29.347956+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:29.679816+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:29.689910+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:29.721359+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:29.721796+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:29.857323+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:29.874048+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:29.874770+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:29.895454+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:29.895514+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:29.942947+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:29.943243+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:29.943689+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.000704+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.027258+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.027779+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.049516+00:00", "trade", 14.7477, 1.0]
["2026-09-14T16:14:30.268457+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.443714+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.467641+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.522817+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.542664+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.663738+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.663788+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.690106+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.690179+00:00", "trade", 14.745, 3500.0]
["2026-09-14T16:14:30.690752+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.691262+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:14:30.743948+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.744014+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.748174+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.764382+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.852001+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:30.957600+00:00", "trade", 14.749, 100.0]
["2026-09-14T16:14:31.326856+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:31.356271+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:31.498740+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:31.896221+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:31.897148+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:31.936998+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:32.158951+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:32.245743+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:32.545636+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:32.924182+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:32.924859+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:32.974457+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.120104+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.120134+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.159347+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:14:33.159350+00:00", "trade", 14.75, 18.0]
["2026-09-14T16:14:33.159353+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:14:33.159353+00:00", "trade", 14.75, 28.0]
["2026-09-14T16:14:33.159356+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:14:33.159359+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:33.159363+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:33.159363+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:14:33.159365+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:14:33.159368+00:00", "trade", 14.75, 86.0]
["2026-09-14T16:14:33.159368+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:33.159371+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:14:33.159371+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:33.159377+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.159392+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:33.159392+00:00", "trade", 14.75, 124.0]
["2026-09-14T16:14:33.159398+00:00", "trade", 14.75, 76.0]
["2026-09-14T16:14:33.159402+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:14:33.159412+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:14:33.159412+00:00", "trade", 14.75, 500.0]
["2026-09-14T16:14:33.159412+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:33.159412+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:14:33.159417+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:33.159417+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:33.159422+00:00", "trade", 14.75, 123.0]
["2026-09-14T16:14:33.159425+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:14:33.159425+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:14:33.159425+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:33.159431+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:14:33.159437+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:33.159437+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.159455+00:00", "trade", 14.75, 98.0]
["2026-09-14T16:14:33.159512+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.159521+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:33.159572+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:14:33.159576+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:33.159588+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.159613+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.159653+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.159718+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:14:33.159723+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:14:33.159723+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:14:33.159728+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:14:33.159733+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:14:33.159738+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:14:33.159758+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.159773+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.159783+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.159837+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:33.159843+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:33.160004+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.160034+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.160079+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.160119+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.160129+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.160274+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.160354+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.160359+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.160440+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.160440+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.160457+00:00", "trade", 14.755, 9.0]
["2026-09-14T16:14:33.160475+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.160480+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.160480+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.160541+00:00", "trade", 14.75, 63.0]
["2026-09-14T16:14:33.160635+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.160871+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.161076+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.161320+00:00", "trade", 14.755, 2.0]
["2026-09-14T16:14:33.161329+00:00", "trade", 14.75, 37.0]
["2026-09-14T16:14:33.161839+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.161839+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.161839+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.161843+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.161878+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.161918+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.162314+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.162399+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.162429+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.162875+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.164239+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.206015+00:00", "trade", 14.75, 9500.0]
["2026-09-14T16:14:33.207010+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.207010+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.320308+00:00", "trade", 14.7422, 1.0]
["2026-09-14T16:14:33.515557+00:00", "trade", 14.75, 13.0]
["2026-09-14T16:14:33.516191+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.516191+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.516231+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.516592+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.516632+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.517074+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.517915+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.519595+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.622665+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.623106+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.630468+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.630589+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.631511+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:14:33.631564+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:14:33.631564+00:00", "trade", 14.75, 237.0]
["2026-09-14T16:14:33.631627+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:33.631631+00:00", "trade", 14.75, 299.0]
["2026-09-14T16:14:33.631631+00:00", "trade", 14.75, 120.0]
["2026-09-14T16:14:33.631636+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:14:33.631636+00:00", "trade", 14.75, 500.0]
["2026-09-14T16:14:33.631639+00:00", "trade", 14.75, 48.0]
["2026-09-14T16:14:33.631642+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:33.631642+00:00", "trade", 14.75, 32.0]
["2026-09-14T16:14:33.631646+00:00", "trade", 14.75, 187.0]
["2026-09-14T16:14:33.631696+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:14:33.631700+00:00", "trade", 14.75, 63.0]
["2026-09-14T16:14:33.631711+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:14:33.631731+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:14:33.631771+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:14:33.631796+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:14:33.631829+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:14:33.631845+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:14:33.631862+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:14:33.631872+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:14:33.631886+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:14:33.631912+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:14:33.631913+00:00", "trade", 14.75, 97.0]
["2026-09-14T16:14:33.631922+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:14:33.631952+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.631955+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:14:33.631957+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.631967+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.631967+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.631987+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.632030+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:14:33.632033+00:00", "trade", 14.745, 50.0]
["2026-09-14T16:14:33.632313+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.632348+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.632423+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.632458+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.632468+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.632508+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.632709+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.632734+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.632834+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.633004+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.633125+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.633175+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.633455+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.633455+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.633922+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.633947+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.634483+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.634508+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.637951+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.643474+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.790349+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.798082+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.803084+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.839250+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.850768+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:33.855088+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:34.393439+00:00", "trade", 14.745, 4000.0]
["2026-09-14T16:14:34.709221+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:34.865152+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:34.928854+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:35.129195+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:35.488636+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:35.640081+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:35.640517+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:35.808216+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:36.018344+00:00", "trade", 14.745, 9500.0]
["2026-09-14T16:14:36.019457+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:14:37.238129+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:14:37.255802+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:14:37.523890+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:14:37.626527+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:14:38.196269+00:00", "trade", 14.7401, 9900.0]
["2026-09-14T16:14:39.197412+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:14:39.621457+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:39.621933+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:39.670281+00:00", "trade", 14.745, 368.0]
["2026-09-14T16:14:40.166817+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:14:40.166832+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:14:40.166958+00:00", "trade", 14.745, 9490.0]
["2026-09-14T16:14:40.243122+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:41.364461+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:42.557949+00:00", "trade", 14.7474, 500.0]
["2026-09-14T16:14:43.112679+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:14:43.901805+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:43.904210+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:43.907687+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:14:43.945980+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:43.946180+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:14:43.959269+00:00", "trade", 14.74, 222.0]
["2026-09-14T16:14:43.959269+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:14:43.959324+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:14:43.959324+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:14:43.959420+00:00", "trade", 14.74, 160.0]
["2026-09-14T16:14:43.959435+00:00", "trade", 14.74, 377.0]
["2026-09-14T16:14:43.959435+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:14:43.959441+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:43.959444+00:00", "trade", 14.74, 1000.0]
["2026-09-14T16:14:43.959444+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:14:43.959447+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:43.959537+00:00", "trade", 14.74, 1000.0]
["2026-09-14T16:14:43.959540+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:43.959552+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:43.959568+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:14:43.959573+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:43.959573+00:00", "trade", 14.74, 500.0]
["2026-09-14T16:14:43.959573+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:43.959580+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:14:43.959580+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:14:43.959612+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:43.959612+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:43.959618+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:43.959652+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:43.959717+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:43.959723+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:43.959793+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:43.959828+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:14:43.959873+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.959933+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.960138+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.960214+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.960223+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:14:43.960349+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.960349+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.960419+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.960419+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.960464+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.960464+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.960504+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.960509+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.960509+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.960544+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.960549+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.960549+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.960905+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.961226+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.961306+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.961546+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:14:43.961867+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.962389+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.962389+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.964228+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:43.978485+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:14:43.983645+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:14:43.989690+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:14:43.990168+00:00", "trade", 14.735, 750.0]
["2026-09-14T16:14:43.990607+00:00", "trade", 14.735, 750.0]
["2026-09-14T16:14:43.990886+00:00", "trade", 14.735, 600.0]
["2026-09-14T16:14:44.009302+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:14:44.038555+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:44.042254+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:44.042279+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:44.042294+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:44.042354+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:44.042935+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:44.043412+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:44.045852+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:44.046113+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:44.052233+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:14:44.059669+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:14:44.059669+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:14:44.059672+00:00", "trade", 14.73, 190.0]
["2026-09-14T16:14:44.059684+00:00", "trade", 14.73, 600.0]
["2026-09-14T16:14:44.059688+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:14:44.059690+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:14:44.059693+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:14:44.059693+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:14:44.059750+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:14:44.059753+00:00", "trade", 14.73, 40.0]
["2026-09-14T16:14:44.059988+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:14:44.059994+00:00", "trade", 14.73, 44.0]
["2026-09-14T16:14:44.060034+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:14:44.060048+00:00", "trade", 14.73, 16.0]
["2026-09-14T16:14:44.060153+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:14:44.060176+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:14:44.060217+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:14:44.060227+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:14:44.060241+00:00", "trade", 14.73, 54.0]
["2026-09-14T16:14:44.060241+00:00", "trade", 14.73, 2000.0]
["2026-09-14T16:14:44.060242+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:14:44.060247+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:14:44.060287+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:14:44.060310+00:00", "trade", 14.73, 80.0]
["2026-09-14T16:14:44.060447+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.060502+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.060527+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.060658+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.060683+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.060688+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.060698+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.060758+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.060778+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.060813+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.060853+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.060893+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.060903+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.060963+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.060978+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.061003+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.061124+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.061640+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.061971+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.062116+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.062342+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.062497+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.062537+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.063088+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.063099+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.064938+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.070220+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.070276+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.123577+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.129321+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.169692+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.243753+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.244260+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.481996+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.485394+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.543216+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.543216+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.589757+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.590509+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.608557+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.633521+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.870921+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:45.737807+00:00", "trade", 14.728, 100.0]
["2026-09-14T16:14:46.173667+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:46.176148+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:46.290465+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:46.665182+00:00", "trade", 14.7425, 10.0]
["2026-09-14T16:14:47.139691+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:47.139861+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:47.733935+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:48.563570+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:48.563680+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:48.580434+00:00", "trade", 14.728, 100.0]
["2026-09-14T16:14:49.309573+00:00", "trade", 14.725, 237.0]
["2026-09-14T16:14:49.607554+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:50.002349+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:50.038487+00:00", "trade", 14.72, 1000.0]
["2026-09-14T16:14:50.442493+00:00", "trade", 14.725, 5.0]
["2026-09-14T16:14:50.442601+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:14:51.454669+00:00", "trade", 14.73, 13.0]
["2026-09-14T16:14:52.325514+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:14:53.208309+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.857404+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.865960+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:54.308605+00:00", "trade", 14.725, 6750.0]
["2026-09-14T16:14:54.414771+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:55.158596+00:00", "trade", 14.7299, 6750.0]
["2026-09-14T16:14:55.599806+00:00", "trade", 14.725, 50.0]
["2026-09-14T16:14:55.894147+00:00", "trade", 14.7423, 1.0]
["2026-09-14T16:14:56.364591+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:56.602778+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:56.602853+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:56.764167+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:56.962419+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.025534+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.025625+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.087251+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.097486+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.127177+00:00", "trade", 14.725, 7.0]
["2026-09-14T16:14:57.127662+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:14:57.127665+00:00", "trade", 14.73, 247.0]
["2026-09-14T16:14:57.127668+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:14:57.127683+00:00", "trade", 14.725, 182.0]
["2026-09-14T16:14:57.127714+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:14:57.127716+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:14:57.127743+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.127778+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.127783+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.127858+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.127861+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:14:57.127866+00:00", "trade", 14.73, 48.0]
["2026-09-14T16:14:57.127866+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:14:57.127869+00:00", "trade", 14.73, 452.0]
["2026-09-14T16:14:57.127881+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:14:57.127902+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:14:57.127913+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.127923+00:00", "trade", 14.725, 129.0]
["2026-09-14T16:14:57.127935+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:14:57.127939+00:00", "trade", 14.73, 48.0]
["2026-09-14T16:14:57.127959+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:14:57.127962+00:00", "trade", 14.725, 147.0]
["2026-09-14T16:14:57.127998+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:14:57.128005+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:14:57.128019+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.128038+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:14:57.128040+00:00", "trade", 14.73, 301.0]
["2026-09-14T16:14:57.128113+00:00", "trade", 14.725, 121.0]
["2026-09-14T16:14:57.128149+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.128158+00:00", "trade", 14.725, 217.0]
["2026-09-14T16:14:57.128161+00:00", "trade", 14.725, 279.0]
["2026-09-14T16:14:57.128182+00:00", "trade", 14.725, 253.0]
["2026-09-14T16:14:57.128197+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:14:57.128197+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:14:57.128200+00:00", "trade", 14.73, 9.0]
["2026-09-14T16:14:57.128204+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:14:57.128204+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:14:57.128206+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:14:57.128206+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:14:57.128209+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:14:57.128209+00:00", "trade", 14.725, 38.0]
["2026-09-14T16:14:57.128209+00:00", "trade", 14.73, 500.0]
["2026-09-14T16:14:57.128212+00:00", "trade", 14.73, 1800.0]
["2026-09-14T16:14:57.128218+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:14:57.128221+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:14:57.128239+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:14:57.128239+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:14:57.128257+00:00", "trade", 14.725, 71.0]
["2026-09-14T16:14:57.128260+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:14:57.128260+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:14:57.128263+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:14:57.128304+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.128317+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:14:57.128344+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.128384+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.128392+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:14:57.128543+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:14:57.128543+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:14:57.128600+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:14:57.128621+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:14:57.128810+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.128905+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.128946+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.129066+00:00", "trade", 14.73, 98.0]
["2026-09-14T16:14:57.129066+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:14:57.129096+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.129111+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:14:57.129111+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.129131+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.129151+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.129161+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.129174+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:14:57.129177+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:14:57.129177+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:14:57.129198+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:14:57.129201+00:00", "trade", 14.73, 98.0]
["2026-09-14T16:14:57.129201+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.129266+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.129346+00:00", "trade", 14.73, 27.0]
["2026-09-14T16:14:57.129367+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.129430+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:14:57.129748+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.129823+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.129948+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.129983+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.129983+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.129988+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.130049+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:14:57.130138+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.130424+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.147976+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.167638+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.179746+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.179787+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.179791+00:00", "trade", 14.73, 32.0]
["2026-09-14T16:14:57.179800+00:00", "trade", 14.73, 71.0]
["2026-09-14T16:14:57.179800+00:00", "trade", 14.73, 121.0]
["2026-09-14T16:14:57.179803+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:14:57.179877+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.180323+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.180363+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.180368+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.180368+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.180403+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.188918+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.189625+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.189690+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.189805+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.190247+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.190607+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.196446+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.199036+00:00", "trade", 14.725, 217.0]
["2026-09-14T16:14:57.245328+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.245343+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.245653+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.246450+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.247067+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.247819+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.270222+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.270653+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.290044+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.380429+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.380910+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.381386+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.401608+00:00", "trade", 14.728, 100.0]
["2026-09-14T16:14:57.535589+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.560062+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.560062+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.560132+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.560142+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.560688+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.614627+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.614662+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.136138+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.144553+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.148036+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.148116+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.148557+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.148778+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.371934+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.371934+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.946135+00:00", "trade", 14.7231, 1.0]
["2026-09-14T16:14:58.947178+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.947659+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.948576+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.949017+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.960745+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.993473+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.994471+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.033283+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.099150+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.201719+00:00", "trade", 14.725, 9000.0]
["2026-09-14T16:14:59.201794+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.202280+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.202300+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.202380+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.202862+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.305696+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.305852+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.464003+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.518147+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.518227+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.551637+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.551707+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.960385+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.960826+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.000736+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.240566+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.241268+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.385722+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.385797+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.399399+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.402236+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:01.556148+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:01.573935+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:01.574030+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:01.600072+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:01.600152+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:01.600999+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:01.885331+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:02.016057+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:02.260805+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:02.261617+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:02.276382+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:02.512699+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:02.944357+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:02.944477+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:03.277023+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:03.575003+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:03.585240+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:15:03.715802+00:00", "trade", 14.725, 7000.0]
["2026-09-14T16:15:03.716369+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:03.734387+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:03.734948+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:03.735033+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:03.805692+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:03.829022+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:03.930950+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:03.931586+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:03.992396+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:04.256016+00:00", "trade", 14.7299, 3500.0]
["2026-09-14T16:15:04.414758+00:00", "trade", 14.7299, 2000.0]
["2026-09-14T16:15:04.456651+00:00", "trade", 14.7237, 1.0]
["2026-09-14T16:15:04.527910+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:04.759537+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:04.760745+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:05.017791+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:05.017876+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:05.085533+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:05.487900+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:06.031068+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:06.031243+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:06.032516+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:06.072933+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:06.080435+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:06.109090+00:00", "trade", 14.7289, 6625.0]
["2026-09-14T16:15:06.195895+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:06.232502+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:06.232561+00:00", "trade", 14.7295, 621.0]
["2026-09-14T16:15:06.232714+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:15:06.233189+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:06.656293+00:00", "trade", 14.725, 25.0]
["2026-09-14T16:15:06.656326+00:00", "trade", 14.72, 25.0]
["2026-09-14T16:15:06.657773+00:00", "trade", 14.7274, 10.0]
["2026-09-14T16:15:06.963339+00:00", "trade", 14.7274, 100.0]
["2026-09-14T16:15:08.151770+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:08.152211+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:08.230498+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:08.231119+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:08.231355+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:08.335187+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:08.345467+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:15:08.528998+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:08.529650+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:08.545927+00:00", "trade", 14.7286, 3.0]
["2026-09-14T16:15:08.738145+00:00", "trade", 14.7286, 1.0]
["2026-09-14T16:15:09.066908+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.082729+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:15:09.082861+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.083794+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.567831+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.568307+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.765561+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.766037+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.766574+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.933907+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.933912+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934027+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934032+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934065+00:00", "trade", 14.73, 600.0]
["2026-09-14T16:15:09.934065+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:15:09.934091+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:15:09.934095+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:15:09.934095+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:15:09.934100+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:15:09.934100+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:15:09.934103+00:00", "trade", 14.73, 83.0]
["2026-09-14T16:15:09.934107+00:00", "trade", 14.73, 32.0]
["2026-09-14T16:15:09.934107+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:15:09.934112+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:15:09.934112+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:15:09.934118+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934119+00:00", "trade", 14.73, 11.0]
["2026-09-14T16:15:09.934119+00:00", "trade", 14.73, 9.0]
["2026-09-14T16:15:09.934123+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934123+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934218+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934228+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934233+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934233+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934245+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:15:09.934303+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934308+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:15:09.934309+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934318+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934323+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934383+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934389+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.934428+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:15:09.934428+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:15:09.934433+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:15:09.934438+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:15:09.934443+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:15:09.934459+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:15:09.934463+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:15:09.934468+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:15:09.934468+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.934473+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.934533+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.934539+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.934645+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:15:09.934659+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.934684+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:15:09.934809+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.934889+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.935030+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.935050+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.935135+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.935165+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.935216+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:15:09.935230+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.935310+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.935466+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.935551+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.935551+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.935626+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.935666+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.935696+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.935706+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:15:09.935751+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.936027+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.936079+00:00", "trade", 14.735, 296.0]
["2026-09-14T16:15:09.936268+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.936268+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.936709+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.936869+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.936869+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.937350+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.937551+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.937551+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.938027+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.938748+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.939550+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.941408+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:15:09.945074+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.945074+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.945590+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:09.947771+00:00", "trade", 14.735, 13.0]
["2026-09-14T16:15:09.978134+00:00", "trade", 14.735, 14.0]
["2026-09-14T16:15:10.265175+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:10.366963+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:10.367730+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:10.504776+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:10.641212+00:00", "trade", 14.735, 9500.0]
["2026-09-14T16:15:10.783584+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:10.913195+00:00", "trade", 14.7399, 9000.0]
["2026-09-14T16:15:11.410546+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:11.410586+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:11.411027+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:11.411869+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:11.532667+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:11.532722+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:11.623117+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:11.934398+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:12.092770+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:12.378746+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:12.379182+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:12.380576+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:15:12.405710+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:12.580684+00:00", "trade", 14.74, 4700.0]
["2026-09-14T16:15:12.683036+00:00", "trade", 14.735, 4300.0]
["2026-09-14T16:15:13.006341+00:00", "trade", 14.735, 14.0]
["2026-09-14T16:15:13.012299+00:00", "trade", 14.735, 37.0]
["2026-09-14T16:15:13.020138+00:00", "trade", 14.735, 111.0]
["2026-09-14T16:15:13.029896+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:15:13.498426+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:13.498822+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:13.498922+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:13.683647+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:13.683647+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:13.683725+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:13.683725+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:15:13.683731+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:13.683731+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:13.683737+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:15:13.683737+00:00", "trade", 14.74, 75.0]
["2026-09-14T16:15:13.683740+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:15:13.683747+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:13.683747+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:13.683747+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:15:13.683747+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:15:13.683747+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:15:13.683753+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:13.683753+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:15:13.683753+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:15:13.683759+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:15:13.683759+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:15:13.683759+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:15:13.683761+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:15:13.683764+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:15:13.683764+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:15:13.683767+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:15:13.683767+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:13.683767+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:13.683771+00:00", "trade", 14.74, 75.0]
["2026-09-14T16:15:13.683771+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:15:13.683771+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:15:13.683776+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:15:13.683776+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:15:13.683776+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:15:13.683776+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:13.683779+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:13.683779+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:15:13.683782+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:13.683864+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:13.683864+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:13.683866+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:13.683884+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:15:13.683893+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:13.683938+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:15:13.683942+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:15:13.683942+00:00", "trade", 14.74, 488.0]
["2026-09-14T16:15:13.683947+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:13.683947+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:13.683960+00:00", "trade", 14.74, 12.0]
["2026-09-14T16:15:13.683960+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:15:13.683963+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:13.683967+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:15:13.683967+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:15:13.683972+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:15:13.683972+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:13.683992+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:15:13.683992+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:13.683998+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:13.684093+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:13.684118+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:13.684123+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:13.684128+00:00", "quote", 14.73, 14.75]
["2026-09-14T16:15:13.684158+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684158+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684176+00:00", "trade", 14.74, 27.0]
["2026-09-14T16:15:13.684200+00:00", "trade", 14.74, 27.0]
["2026-09-14T16:15:13.684213+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684218+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684218+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684248+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:15:13.684263+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684308+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684317+00:00", "trade", 14.74, 27.0]
["2026-09-14T16:15:13.684333+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684373+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684433+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684438+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684484+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684484+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684644+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684699+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684729+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684729+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684729+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684739+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684769+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684809+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684844+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684930+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684970+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684970+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.684970+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.685005+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.685250+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.685526+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.685686+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.685807+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.685847+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.685995+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:15:13.686007+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.686288+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.686554+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:15:13.686729+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.687250+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.687250+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.687365+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.687852+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.687887+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.687892+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.687974+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:15:13.688130+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:15:13.688328+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.688769+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.689817+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:15:13.690368+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.705534+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.713177+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.718379+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:13.821971+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:14.526718+00:00", "trade", 14.7315, 30.0]
["2026-09-14T16:15:15.598429+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.630711+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.631162+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.652044+00:00", "trade", 14.7401, 3500.0]
["2026-09-14T16:15:15.654447+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.895035+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.895085+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.895275+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.895551+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.895721+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.895786+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.895786+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.895806+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.896243+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.896243+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.897566+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.905169+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:15.987675+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:16.077094+00:00", "trade", 14.7313, 136.0]
["2026-09-14T16:15:16.214590+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:16.215071+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:16.350353+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:16.395101+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:15:16.395611+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:16.396012+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:16.396112+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:16.396180+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:15:16.396889+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:16.434642+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:15:16.435221+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:16.435461+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:16.435651+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:16.436097+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:16.556499+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:16.643369+00:00", "trade", 14.7401, 2000.0]
["2026-09-14T16:15:16.650327+00:00", "trade", 14.7374, 300.0]
["2026-09-14T16:15:17.500796+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:17.503994+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:17.568934+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:17.798861+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:17.799136+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:17.806318+00:00", "trade", 14.745, 9000.0]
["2026-09-14T16:15:17.999672+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:15:18.010473+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:15:18.010896+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:18.011532+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:18.011537+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:18.011973+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:18.012013+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:18.012494+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:18.014294+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:18.021416+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:18.080055+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:18.080516+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:18.402127+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:18.402327+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:18.521060+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:19.414097+00:00", "trade", 14.748, 46.0]
["2026-09-14T16:15:19.418533+00:00", "trade", 14.7477, 50.0]
["2026-09-14T16:15:19.419112+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:19.419578+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:19.420926+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:19.432236+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:15:19.485577+00:00", "trade", 14.7316, 26.0]
["2026-09-14T16:15:19.488182+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:15:19.488412+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:19.489174+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:19.567480+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:19.877343+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:19.877819+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:19.878340+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:19.879864+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:19.879864+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:19.887221+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:20.373985+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:20.374451+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:20.396333+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:20.396789+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:20.399362+00:00", "trade", 14.7316, 100.0]
["2026-09-14T16:15:20.631227+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:20.631743+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:20.667679+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:20.721016+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:20.721497+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:20.731019+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:20.731440+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:20.731781+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:20.930032+00:00", "trade", 14.7499, 7400.0]
["2026-09-14T16:15:21.298343+00:00", "trade", 14.7279, 100.0]
["2026-09-14T16:15:21.523480+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:21.524037+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:21.524157+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:21.543884+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:21.708897+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:21.712134+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:21.778213+00:00", "trade", 14.7318, 100.0]
["2026-09-14T16:15:22.185291+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:22.212566+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:22.248215+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:22.251278+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:22.252897+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:22.253401+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:15:22.253413+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:22.267787+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:22.279686+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:22.296786+00:00", "quote", 14.74, 14.76]
["2026-09-14T16:15:22.299372+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.299488+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.300239+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.301131+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.320723+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.345231+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.346334+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.349216+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.350033+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:15:22.351752+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.352303+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.353015+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.353471+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.361665+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.362768+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.366392+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.368221+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.378240+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.387928+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.399731+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.440483+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.447976+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.448001+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.449615+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.449630+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.510194+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.562418+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.562428+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.563741+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.573615+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.575008+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.576577+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.577364+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.580717+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.661394+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.661427+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:15:22.661430+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:15:22.661464+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.661469+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.661489+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.661489+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.661549+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.661995+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.662095+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.662111+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.665950+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.671994+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.672450+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.684524+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.684544+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.687361+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.688248+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.688528+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.699169+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.699194+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.700056+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.706466+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.708581+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.708867+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.709168+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.722419+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.739084+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.740347+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.758064+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.765005+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.791393+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.986158+00:00", "trade", 14.755, 520.0]
["2026-09-14T16:15:22.986768+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.986813+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:22.987490+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:23.031034+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:23.031565+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:23.090019+00:00", "trade", 14.755, 10.0]
["2026-09-14T16:15:23.090383+00:00", "trade", 14.755, 10.0]
["2026-09-14T16:15:23.195169+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:23.195179+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:23.461253+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:23.482411+00:00", "trade", 14.7383, 3.0]
["2026-09-14T16:15:23.593790+00:00", "trade", 14.7349, 16.0]
["2026-09-14T16:15:23.625619+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:23.675515+00:00", "trade", 14.7524, 5.0]
["2026-09-14T16:15:23.675534+00:00", "trade", 14.7524, 1.0]
["2026-09-14T16:15:23.829645+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:23.830106+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:23.830106+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:23.875900+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:23.876381+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:23.913015+00:00", "trade", 14.752, 50.0]
["2026-09-14T16:15:24.008459+00:00", "trade", 14.755, 6625.0]
["2026-09-14T16:15:24.036367+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.051885+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:15:24.052036+00:00", "trade", 14.755, 487.0]
["2026-09-14T16:15:24.052535+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.052575+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.052605+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.052643+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:15:24.052811+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.053026+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.053056+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.053106+00:00", "trade", 14.755, 387.0]
["2026-09-14T16:15:24.053235+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:15:24.053308+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:15:24.053308+00:00", "trade", 14.755, 248.0]
["2026-09-14T16:15:24.053401+00:00", "trade", 14.755, 487.0]
["2026-09-14T16:15:24.053590+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:15:24.053867+00:00", "trade", 14.755, 225.0]
["2026-09-14T16:15:24.054156+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:15:24.054396+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:15:24.093092+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.508360+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.639512+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.639928+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.665083+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.849798+00:00", "trade", 14.755, 3500.0]
["2026-09-14T16:15:24.851344+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:15:24.851476+00:00", "trade", 14.76, 50.0]
["2026-09-14T16:15:24.851624+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:15:24.852023+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.852464+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.852509+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.852509+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.894352+00:00", "trade", 14.7552, 7400.0]
["2026-09-14T16:15:24.931653+00:00", "trade", 14.75, 9000.0]
["2026-09-14T16:15:24.932294+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.932785+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.934143+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:24.934504+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.033495+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.160858+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.161324+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.192957+00:00", "trade", 14.7501, 9500.0]
["2026-09-14T16:15:25.193666+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.193666+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.224640+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.228399+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.228840+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.241239+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.297664+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.297784+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.316173+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.323407+00:00", "trade", 14.755, 4000.0]
["2026-09-14T16:15:25.379825+00:00", "trade", 14.755, 7000.0]
["2026-09-14T16:15:25.397762+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.397887+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.424425+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.452362+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.506195+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.726063+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:25.983418+00:00", "trade", 14.7512, 20.0]
["2026-09-14T16:15:26.021657+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:26.203587+00:00", "trade", 14.7326, 28.0]
["2026-09-14T16:15:26.360408+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:26.461443+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:26.461513+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:26.461519+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:26.461995+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:26.545949+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:26.546345+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:26.547789+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:26.548155+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:26.548786+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:26.665985+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:26.666431+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:26.666456+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:26.776984+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:27.287409+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:27.287815+00:00", "trade", 14.76, 9000.0]
["2026-09-14T16:15:27.288371+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:27.521015+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:27.538827+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:27.552951+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:27.638495+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:27.639001+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:27.639116+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:27.731446+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:27.731892+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:27.874461+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:28.466016+00:00", "trade", 14.76, 37.0]
["2026-09-14T16:15:28.468061+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:15:28.496101+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:28.950131+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:28.951520+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:28.951966+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:28.952728+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:29.013016+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:29.013983+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:29.066007+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:29.166120+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:29.633663+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:29.634164+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:29.645456+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:29.651782+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:29.662076+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:30.000762+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:30.020840+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:30.030075+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:15:30.030081+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:15:30.030984+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:30.031069+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:30.031520+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:30.037499+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:30.061802+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:30.207389+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:30.207404+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:30.271227+00:00", "trade", 14.7518, 1.0]
["2026-09-14T16:15:30.296259+00:00", "trade", 14.755, 70.0]
["2026-09-14T16:15:30.296289+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:15:30.296290+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:15:30.296292+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:15:30.296295+00:00", "trade", 14.75, 800.0]
["2026-09-14T16:15:30.296299+00:00", "trade", 14.75, 683.0]
["2026-09-14T16:15:30.296299+00:00", "trade", 14.75, 75.0]
["2026-09-14T16:15:30.296301+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:15:30.296304+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:15:30.296304+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:15:30.296308+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:15:30.296308+00:00", "trade", 14.755, 125.0]
["2026-09-14T16:15:30.296313+00:00", "trade", 14.755, 70.0]
["2026-09-14T16:15:30.296407+00:00", "trade", 14.755, 70.0]
["2026-09-14T16:15:30.296428+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:15:30.296431+00:00", "trade", 14.755, 65.0]
["2026-09-14T16:15:30.296433+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:15:30.296448+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:15:30.296448+00:00", "trade", 14.75, 15.0]
["2026-09-14T16:15:30.296506+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:15:30.296511+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:15:30.296512+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:15:30.296512+00:00", "trade", 14.75, 54.0]
["2026-09-14T16:15:30.296515+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:15:30.296516+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:15:30.296526+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:15:30.296546+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:15:30.296571+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.296611+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.296620+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.296842+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.296857+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.296977+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.297027+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.297042+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.297047+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.297067+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.297087+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.297087+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.297167+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.297232+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.297318+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.297438+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.297648+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.298536+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.298726+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.298977+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.299758+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.299799+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.301047+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.373624+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.477547+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:30.551267+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:31.242786+00:00", "trade", 14.745, 250.0]
["2026-09-14T16:15:31.243956+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:15:31.367670+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:31.367675+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:31.367715+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:31.367735+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:31.368141+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:31.463664+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:31.463821+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:15:31.463827+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:31.463827+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:15:31.463833+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:15:31.463833+00:00", "trade", 14.74, 1000.0]
["2026-09-14T16:15:31.463833+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:31.463840+00:00", "trade", 14.74, 125.0]
["2026-09-14T16:15:31.463840+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:15:31.463840+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:15:31.463840+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:15:31.463845+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:15:31.463845+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:15:31.463845+00:00", "trade", 14.74, 375.0]
["2026-09-14T16:15:31.463845+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:31.463849+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:31.463855+00:00", "trade", 14.74, 125.0]
["2026-09-14T16:15:31.463855+00:00", "trade", 14.74, 75.0]
["2026-09-14T16:15:31.463855+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:31.463855+00:00", "trade", 14.74, 120.0]
["2026-09-14T16:15:31.463855+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:15:31.463855+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:15:31.463860+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:15:31.463860+00:00", "trade", 14.74, 75.0]
["2026-09-14T16:15:31.463860+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:15:31.463863+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:15:31.463866+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:15:31.463866+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:31.463870+00:00", "trade", 14.74, 1000.0]
["2026-09-14T16:15:31.463870+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:15:31.463870+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:31.463873+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:15:31.463899+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:31.463914+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:31.463972+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:31.463975+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:31.463975+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:31.463975+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:31.463975+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:31.463975+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:31.464015+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:31.464015+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:31.464044+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:15:31.464047+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:15:31.464050+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:15:31.464053+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:15:31.464053+00:00", "trade", 14.74, 900.0]
["2026-09-14T16:15:31.464065+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:31.464065+00:00", "trade", 14.74, 1000.0]
["2026-09-14T16:15:31.464105+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:31.464115+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:31.464115+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:31.464120+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:31.464120+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:31.464152+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:15:31.464190+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464200+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464225+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464240+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464260+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464296+00:00", "trade", 14.74, 27.0]
["2026-09-14T16:15:31.464300+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464300+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464305+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464353+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:31.464380+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:15:31.464389+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:31.464456+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464496+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464586+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464594+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:31.464626+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464626+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464641+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464641+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464746+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464786+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464857+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464857+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464867+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464867+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464902+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464947+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.464972+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.465047+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.465052+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.465062+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.465067+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.465077+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.465102+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.465343+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.465348+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.465533+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.465613+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.465804+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.465819+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.466058+00:00", "trade", 14.74, 90.0]
["2026-09-14T16:15:31.466470+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.466475+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.467829+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.469601+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:31.470370+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.475487+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.487541+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:15:31.512588+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:15:31.513958+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.530067+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.530087+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.530092+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.530408+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.678801+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.679497+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.802048+00:00", "trade", 14.735, 4000.0]
["2026-09-14T16:15:31.802646+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:31.895927+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:32.174773+00:00", "trade", 14.735, 6.0]
["2026-09-14T16:15:32.263602+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:32.264084+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:32.327229+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:32.357411+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:32.464826+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:32.580151+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:32.811746+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:15:32.970936+00:00", "trade", 14.7334, 1.0]
["2026-09-14T16:15:33.118161+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:33.129208+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:33.450232+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:33.634585+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:15:33.634585+00:00", "trade", 14.735, 13.0]
["2026-09-14T16:15:33.635493+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:33.635493+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:33.635613+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:33.635653+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:33.650241+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:15:33.744647+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:33.921802+00:00", "trade", 14.7399, 9000.0]
["2026-09-14T16:15:33.922466+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:33.939947+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:33.978524+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.033264+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.153059+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.153420+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.153716+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.154979+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.155455+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.157630+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.158638+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.177257+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.177327+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.177352+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.178189+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.178259+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.178325+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.178665+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.178695+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.232484+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.239640+00:00", "trade", 14.735, 6.0]
["2026-09-14T16:15:34.240004+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:15:34.257333+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.282217+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.288272+00:00", "trade", 14.7301, 1000.0]
["2026-09-14T16:15:34.288351+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.288362+00:00", "trade", 14.7301, 9000.0]
["2026-09-14T16:15:34.288407+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.288843+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.288923+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.288943+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.289289+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.291619+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.309184+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:15:34.309334+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:15:34.309647+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.556901+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.582552+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.591017+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.592836+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:34.602607+00:00", "trade", 14.7369, 4000.0]
["2026-09-14T16:15:34.987166+00:00", "trade", 14.739, 142.0]
["2026-09-14T16:15:35.640437+00:00", "trade", 14.73, 7000.0]
["2026-09-14T16:15:35.640951+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:35.641246+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:35.641662+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:35.642063+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:35.642098+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:35.642534+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:35.642544+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:35.653759+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:15:35.654302+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:35.679954+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:35.680415+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:35.680861+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:35.680861+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:35.681317+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:36.052230+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:36.715383+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:36.716295+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:36.716295+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:36.716731+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:36.766991+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:36.767948+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:36.789539+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:36.858974+00:00", "trade", 14.735, 13.0]
["2026-09-14T16:15:36.999344+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:36.999344+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:36.999384+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:36.999384+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:36.999905+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:36.999945+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:37.001028+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:37.007147+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:37.108458+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:37.421439+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:37.445932+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:37.893437+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:38.089132+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:15:38.611915+00:00", "trade", 14.735, 98.0]
["2026-09-14T16:15:38.612008+00:00", "trade", 14.735, 38.0]
["2026-09-14T16:15:38.613105+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:38.693616+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:39.175931+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:15:39.279931+00:00", "trade", 14.735, 4000.0]
["2026-09-14T16:15:40.062682+00:00", "trade", 14.7325, 80.0]
["2026-09-14T16:15:40.093032+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:40.093513+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:40.093949+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:40.193448+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:15:40.752356+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:40.817743+00:00", "trade", 14.7292, 24.0]
["2026-09-14T16:15:41.027095+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:41.027145+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:41.027576+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:41.027616+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:41.027696+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:41.028173+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:41.072498+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:41.990128+00:00", "trade", 14.7388, 13.0]
["2026-09-14T16:15:42.151772+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:42.915722+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:15:42.927357+00:00", "trade", 14.735, 14.0]
["2026-09-14T16:15:43.047884+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:43.048150+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:43.048591+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:43.048792+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:43.067905+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:15:43.069240+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:43.214681+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.072461+00:00", "trade", 14.7413, 1.0]
["2026-09-14T16:15:44.354226+00:00", "trade", 14.735, 60.0]
["2026-09-14T16:15:44.372261+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.372497+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.372703+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.506306+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.506907+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.672857+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.672907+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.673163+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.979444+00:00", "trade", 14.74, 224.0]
["2026-09-14T16:15:44.979447+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:15:44.979498+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:15:44.979510+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:15:44.979546+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:15:44.979577+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.979602+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.979622+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.979918+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.980016+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:15:44.980364+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.980379+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.980391+00:00", "trade", 14.74, 45.0]
["2026-09-14T16:15:44.980419+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.980459+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.980459+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.980459+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.980478+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:15:44.980484+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.980484+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.980499+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.980860+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.980935+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.980980+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.981060+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.983742+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:44.991623+00:00", "trade", 14.74, 176.0]
["2026-09-14T16:15:45.018830+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:45.210144+00:00", "trade", 14.735, 59.0]
["2026-09-14T16:15:45.276754+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:45.318850+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:45.395462+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:45.427563+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:45.475257+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:45.521517+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:45.521993+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:45.582956+00:00", "trade", 14.74, 79.0]
["2026-09-14T16:15:45.583534+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:45.685978+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:15:45.686013+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:15:45.686014+00:00", "trade", 14.74, 375.0]
["2026-09-14T16:15:45.686014+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:15:45.686020+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:15:45.686020+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:45.686029+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:45.686032+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:15:45.686039+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:15:45.686039+00:00", "trade", 14.74, 12.0]
["2026-09-14T16:15:45.686075+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:45.686189+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:45.686189+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:45.686234+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:15:45.686234+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:15:45.686240+00:00", "trade", 14.74, 14.0]
["2026-09-14T16:15:45.686249+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:45.686279+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:45.686327+00:00", "trade", 14.74, 129.0]
["2026-09-14T16:15:45.686329+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:45.686351+00:00", "trade", 14.74, 15.0]
["2026-09-14T16:15:45.686390+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:15:45.686395+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:45.686424+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:15:45.686450+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:15:45.686665+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.686730+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.686800+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.686930+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.687206+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.687206+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.687286+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.687286+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.687482+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.687527+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.687567+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.687687+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.688163+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.688244+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.688529+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.688599+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.689030+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.689081+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.689396+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:45.690369+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:46.270344+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:15:46.271041+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:46.314775+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:46.550531+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:46.551328+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:46.614513+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:46.641066+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:46.687056+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:46.811803+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:46.818930+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:46.919444+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:46.923223+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:46.972245+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:46.972676+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:46.972701+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:46.992504+00:00", "trade", 14.7488, 1.0]
["2026-09-14T16:15:47.161244+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:47.612594+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:47.728194+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:48.030363+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:48.137964+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:48.632967+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:48.633443+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:48.633488+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:48.633524+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:48.633965+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:48.633970+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:48.635167+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:48.642851+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:49.078518+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:49.078994+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:49.079475+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:49.180866+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:49.247169+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:49.247605+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:49.597968+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:15:49.598924+00:00", "trade", 14.745, 1300.0]
["2026-09-14T16:15:49.599041+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:49.599986+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:15:49.601242+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:49.601678+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:49.602039+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:49.602545+00:00", "trade", 14.745, 375.0]
["2026-09-14T16:15:49.603255+00:00", "trade", 14.745, 375.0]
["2026-09-14T16:15:49.603489+00:00", "trade", 14.745, 375.0]
["2026-09-14T16:15:49.603970+00:00", "trade", 14.745, 375.0]
["2026-09-14T16:15:49.604030+00:00", "trade", 14.745, 375.0]
["2026-09-14T16:15:49.604262+00:00", "trade", 14.745, 1300.0]
["2026-09-14T16:15:49.604521+00:00", "trade", 14.745, 25.0]
["2026-09-14T16:15:49.606403+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:15:49.667079+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:15:49.667084+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:15:49.667087+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:15:50.060836+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:50.725420+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:15:51.041839+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:15:51.252539+00:00", "trade", 14.7401, 9000.0]
["2026-09-14T16:15:51.411912+00:00", "trade", 14.7477, 1.0]
["2026-09-14T16:15:51.485927+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:51.556360+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:51.618658+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:51.619014+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:51.619019+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:51.862053+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:52.037009+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:52.507228+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:52.507704+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:52.508135+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:52.647216+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:52.667555+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.055724+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.056205+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.056721+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.069892+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.432893+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:53.432944+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:15:53.432951+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:15:53.432987+00:00", "trade", 14.74, 49.0]
["2026-09-14T16:15:53.433808+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.433843+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.433843+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.433843+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.433879+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.433884+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.433919+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.433924+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.434015+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:15:53.434044+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.434044+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.434164+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.435006+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.435487+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.435918+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.436575+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.437780+00:00", "trade", 14.74, 51.0]
["2026-09-14T16:15:53.438369+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.438409+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.454172+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.462857+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.470561+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.803709+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:53.804165+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:54.768787+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:15:54.769908+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:54.769918+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:54.770384+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:54.790162+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:54.799502+00:00", "trade", 14.7346, 100.0]
["2026-09-14T16:15:54.957817+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:15:54.958743+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:54.958768+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:54.958813+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:54.978951+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:55.370420+00:00", "trade", 14.7294, 13.0]
["2026-09-14T16:15:55.527406+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:55.528088+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:55.528529+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:55.529005+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:55.697015+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:55.697822+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:55.781104+00:00", "trade", 14.7414, 26.0]
["2026-09-14T16:15:56.173619+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:56.173885+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:56.177123+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:56.189497+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:56.190023+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:56.218203+00:00", "trade", 14.7294, 100.0]
["2026-09-14T16:15:56.774976+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:56.775372+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:56.775412+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:56.775412+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:56.775853+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:56.835670+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:56.856481+00:00", "trade", 14.745, 3.0]
["2026-09-14T16:15:57.112105+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:15:57.456283+00:00", "trade", 14.745, 250.0]
["2026-09-14T16:15:57.698894+00:00", "trade", 14.7409, 1.0]
["2026-09-14T16:15:57.782764+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:57.782764+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:57.782819+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:57.783300+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:57.799028+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:58.833480+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:59.275106+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:59.275547+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:59.511750+00:00", "trade", 14.745, 453.0]
["2026-09-14T16:15:59.512341+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:59.620653+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:59.620819+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:59.621260+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:59.753393+00:00", "trade", 14.748, 1.0]
["2026-09-14T16:15:59.754742+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:59.839249+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:59.839690+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:15:59.974891+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:16:00.000788+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:00.217196+00:00", "trade", 14.7346, 100.0]
["2026-09-14T16:16:00.369541+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:00.369674+00:00", "trade", 14.74, 80.0]
["2026-09-14T16:16:00.369677+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:00.369683+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:16:00.369683+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:16:00.369686+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:16:00.369686+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:00.369689+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:00.369713+00:00", "trade", 14.74, 49.0]
["2026-09-14T16:16:00.369716+00:00", "trade", 14.74, 500.0]
["2026-09-14T16:16:00.369719+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:16:00.369731+00:00", "trade", 14.74, 75.0]
["2026-09-14T16:16:00.369740+00:00", "trade", 14.74, 350.0]
["2026-09-14T16:16:00.369755+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:00.369758+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:16:00.369896+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:00.369932+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:00.369952+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:00.369957+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:00.369962+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:00.370002+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:00.370002+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:00.370012+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:00.370012+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:00.370017+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.370022+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.370037+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.370062+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.370287+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.370343+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.370368+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.370378+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.370418+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.370463+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.370463+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.370488+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.370663+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.370733+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.370738+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.370894+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.371019+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.371225+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.371225+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.371300+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.371861+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.372142+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.372578+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.373259+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.374332+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.374342+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.378659+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:16:00.379745+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.380196+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:00.385895+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:16:00.400176+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:16:00.405724+00:00", "trade", 14.735, 24.0]
["2026-09-14T16:16:00.470531+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:01.187455+00:00", "trade", 14.7352, 100.0]
["2026-09-14T16:16:01.403060+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:16:01.493770+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:16:01.506797+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:16:01.514243+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:16:01.521085+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:16:01.528238+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:01.528238+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:01.528248+00:00", "trade", 14.735, 750.0]
["2026-09-14T16:16:01.528319+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:01.528319+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:01.528368+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:16:01.528519+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:01.528559+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:01.528720+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:01.528720+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:01.528755+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:01.528995+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:01.529196+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:01.553655+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:16:01.554097+00:00", "trade", 14.735, 350.0]
["2026-09-14T16:16:01.624112+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:01.776439+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:01.989917+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:02.530484+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:02.531201+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:02.531642+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:02.564014+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:02.849182+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:03.531286+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:03.611351+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:03.611792+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:03.613231+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:03.721990+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:03.727312+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:03.727753+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:03.921575+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:04.022159+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:04.268811+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:04.371831+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:05.012175+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:05.053864+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:05.416984+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:05.417420+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:05.523612+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:05.524174+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:05.664866+00:00", "trade", 14.7318, 2.0]
["2026-09-14T16:16:05.665227+00:00", "trade", 14.7318, 1.0]
["2026-09-14T16:16:06.035386+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:06.059448+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:06.061814+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:06.163896+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:06.419061+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:16:06.656063+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:06.656544+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:06.875214+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:06.875696+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:06.900961+00:00", "trade", 14.738, 1.0]
["2026-09-14T16:16:07.164784+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:07.164784+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:07.165255+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:07.298632+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:07.744739+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:07.896652+00:00", "trade", 14.7373, 1.0]
["2026-09-14T16:16:07.940319+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:07.940801+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:08.099478+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:08.099739+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:08.102024+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:08.104555+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:08.107031+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:08.667560+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:08.668197+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:08.741030+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:08.741491+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:09.581330+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:16:09.582733+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:09.583175+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:09.583179+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:09.747220+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:09.748247+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:09.748819+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:09.749540+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:09.750793+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:10.002232+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:10.066695+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:10.066735+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:10.350706+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:10.593985+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:10.594466+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:10.764080+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:10.764521+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:11.341910+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:11.342341+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:11.653602+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:11.957350+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:12.107518+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:12.107954+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:12.202245+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:16:12.579788+00:00", "trade", 14.735, 36.0]
["2026-09-14T16:16:12.581959+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:16:12.769798+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:16:12.812470+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:12.812946+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:12.919565+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:12.920137+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:13.265088+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:13.430125+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:13.661461+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:13.931905+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:13.932351+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:13.933709+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:13.933749+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:13.934190+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:14.248002+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:14.248012+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:14.613101+00:00", "trade", 14.73, 3000.0]
["2026-09-14T16:16:14.614214+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:14.614449+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:15.395383+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:15.395583+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:15.396024+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:15.396345+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:15.494378+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:15.618562+00:00", "trade", 14.735, 4000.0]
["2026-09-14T16:16:15.657562+00:00", "trade", 14.7292, 100.0]
["2026-09-14T16:16:15.718283+00:00", "trade", 14.7352, 100.0]
["2026-09-14T16:16:16.203090+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:16.210347+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:16.211330+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:16.223554+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:16.236013+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:16.481646+00:00", "trade", 14.73, 250.0]
["2026-09-14T16:16:16.718291+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:16.718371+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:16.767113+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:16.767113+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.023578+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:16:17.024635+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.024635+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.024635+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.025112+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.295410+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.296036+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.297284+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.381615+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.382071+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.405076+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.628179+00:00", "trade", 14.735, 14.0]
["2026-09-14T16:16:17.629430+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.629871+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.699821+00:00", "trade", 14.735, 20.0]
["2026-09-14T16:16:17.700895+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.702734+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.704453+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.720231+00:00", "trade", 14.735, 6.0]
["2026-09-14T16:16:17.764397+00:00", "trade", 14.735, 40.0]
["2026-09-14T16:16:17.765754+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:17.767634+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:18.742716+00:00", "trade", 14.7314, 73.0]
["2026-09-14T16:16:18.887118+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:18.887123+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:18.888620+00:00", "trade", 14.7314, 1.0]
["2026-09-14T16:16:19.533607+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:19.534088+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:19.534093+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:19.534529+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:19.581601+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:19.581616+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:20.320806+00:00", "trade", 14.7346, 17.0]
["2026-09-14T16:16:20.385685+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:20.386883+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:20.477038+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:20.493522+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:20.496559+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:20.767534+00:00", "trade", 14.735, 15.0]
["2026-09-14T16:16:20.767561+00:00", "trade", 14.73, 15.0]
["2026-09-14T16:16:21.353880+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:21.353880+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:21.354476+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:21.396330+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:21.440225+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:21.457035+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:21.687979+00:00", "trade", 14.7335, 15.0]
["2026-09-14T16:16:21.765534+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:21.897669+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:16:21.898140+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:21.898816+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:21.901109+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:16:22.139659+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:22.250373+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:22.313594+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:22.441954+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:22.551189+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:22.551550+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:22.555870+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:22.556311+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:22.587150+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:22.587180+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:22.638969+00:00", "trade", 14.7399, 4000.0]
["2026-09-14T16:16:23.310892+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:23.486365+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:23.503671+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:16:23.600465+00:00", "trade", 14.7441, 1.0]
["2026-09-14T16:16:23.608173+00:00", "trade", 14.7441, 7.0]
["2026-09-14T16:16:24.052838+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:24.082182+00:00", "trade", 14.7328, 1.0]
["2026-09-14T16:16:24.083526+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:24.319327+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:24.319442+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:24.319643+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:24.395073+00:00", "trade", 14.735, 4000.0]
["2026-09-14T16:16:24.396431+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:24.396431+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:24.713907+00:00", "trade", 14.7399, 1000.0]
["2026-09-14T16:16:24.796242+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:24.796318+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:24.926121+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:25.060650+00:00", "trade", 14.7416, 1.0]
["2026-09-14T16:16:25.168869+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:16:25.171240+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:25.171265+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:25.171345+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:25.339255+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:25.339255+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:25.339415+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:25.453406+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:16:25.454775+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:25.475650+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:16:25.785790+00:00", "trade", 14.7365, 2.0]
["2026-09-14T16:16:26.061986+00:00", "trade", 14.7394, 2.0]
["2026-09-14T16:16:26.157328+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:16:26.454780+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:26.454780+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:26.455241+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:26.455296+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:26.494058+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:26.494068+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:27.468267+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:27.468708+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:27.545696+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.010492+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.067748+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:16:28.068345+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.068821+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.114720+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.204886+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:16:28.217236+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:16:28.217259+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217260+00:00", "trade", 14.735, 124.0]
["2026-09-14T16:16:28.217265+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217270+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:16:28.217272+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:16:28.217285+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:16:28.217288+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:16:28.217300+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217305+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217330+00:00", "trade", 14.735, 209.0]
["2026-09-14T16:16:28.217339+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:16:28.217348+00:00", "trade", 14.735, 91.0]
["2026-09-14T16:16:28.217354+00:00", "trade", 14.74, 75.0]
["2026-09-14T16:16:28.217365+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217369+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:28.217455+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217460+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217480+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217525+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217590+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217620+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217716+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217736+00:00", "trade", 14.74, 90.0]
["2026-09-14T16:16:28.217871+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217886+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217946+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217956+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217992+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.217996+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.218031+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.218031+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.218152+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.218152+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.218352+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.218352+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.218598+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.218833+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.219074+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.219314+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.219755+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.223053+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.223092+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:28.223094+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:16:28.223118+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.223635+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.223635+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.223675+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.225314+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.227554+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.231412+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:28.231914+00:00", "trade", 14.74, 27.0]
["2026-09-14T16:16:28.318064+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.747248+00:00", "trade", 14.7397, 9000.0]
["2026-09-14T16:16:28.748283+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.748604+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.865948+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.866404+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:28.872725+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.098565+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:29.098577+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.098582+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.099008+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.099183+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.099198+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.099219+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.099239+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.099239+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.099279+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.099279+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.099549+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.099665+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.100161+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.100201+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.100958+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.125085+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.139405+00:00", "trade", 14.736, 400.0]
["2026-09-14T16:16:29.165501+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.191944+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.192861+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.192907+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.217841+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.377020+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.377035+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.377710+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:16:29.377907+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:29.377909+00:00", "trade", 14.74, 90.0]
["2026-09-14T16:16:29.377912+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:16:29.377933+00:00", "trade", 14.74, 9.0]
["2026-09-14T16:16:29.377933+00:00", "trade", 14.74, 124.0]
["2026-09-14T16:16:29.377939+00:00", "trade", 14.74, 13.0]
["2026-09-14T16:16:29.377939+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:29.378161+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:29.378261+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:16:29.378321+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:29.378323+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:29.378323+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:29.378424+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:29.378424+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:29.378453+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:29.379034+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:29.379109+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:16:29.379110+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:29.379135+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.379175+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.379247+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:16:29.379259+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:16:29.379295+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.379330+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.379370+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.379373+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:29.379385+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.379400+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.379410+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.379421+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:16:29.379427+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:16:29.379731+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.379771+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.379841+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.379891+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.380287+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.380333+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.380333+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.380333+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.380368+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.380849+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.381130+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.381130+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.381290+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.381551+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.388096+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.388888+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.389329+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.400205+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.406976+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.407120+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:16:29.425419+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:16:29.425961+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.425986+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.426046+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.427304+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.483105+00:00", "trade", 14.745, 3000.0]
["2026-09-14T16:16:29.838919+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:29.863868+00:00", "trade", 14.7423, 10.0]
["2026-09-14T16:16:30.000814+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.152696+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.179510+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.189021+00:00", "trade", 14.74, 499.0]
["2026-09-14T16:16:30.189023+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:16:30.189026+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:16:30.189026+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:16:30.189030+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:16:30.189192+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:30.189195+00:00", "trade", 14.74, 40.0]
["2026-09-14T16:16:30.189198+00:00", "trade", 14.74, 74.0]
["2026-09-14T16:16:30.189203+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.189208+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.189228+00:00", "trade", 14.74, 54.0]
["2026-09-14T16:16:30.189249+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:16:30.189268+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.189276+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:16:30.189363+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.189579+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:30.189584+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:30.189594+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:30.189599+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:30.189699+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:30.189704+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:30.189754+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:30.189914+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:30.189929+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:30.190706+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:30.190710+00:00", "trade", 14.74, 71.0]
["2026-09-14T16:16:30.191258+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:30.236345+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:30.236425+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:16:30.239044+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:30.239056+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:30.239056+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.239062+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.239062+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.239072+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.239122+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.239172+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.239172+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.239182+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.239633+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.239638+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.239688+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.239724+00:00", "trade", 14.74, 13.0]
["2026-09-14T16:16:30.239808+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.240049+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.240089+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.240089+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.240530+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.240570+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.240926+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.241051+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.241487+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.242049+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.250288+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:30.329845+00:00", "trade", 14.745, 4000.0]
["2026-09-14T16:16:30.341896+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.345780+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.447713+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.510305+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:16:30.618244+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:30.793266+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:31.453402+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:31.509981+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:31.510257+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:31.510743+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:31.512101+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:31.762684+00:00", "trade", 14.7375, 51.0]
["2026-09-14T16:16:32.355098+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:32.711514+00:00", "trade", 14.745, 9000.0]
["2026-09-14T16:16:32.712092+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:32.879375+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:32.882708+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:32.883149+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:34.316376+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:34.316817+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:34.374141+00:00", "trade", 14.745, 445.0]
["2026-09-14T16:16:34.375231+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:34.394659+00:00", "trade", 14.7401, 6555.0]
["2026-09-14T16:16:34.395283+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:34.413487+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:34.839425+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:34.840182+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:34.852929+00:00", "trade", 14.742, 100.0]
["2026-09-14T16:16:34.874559+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.040770+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.191338+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.191779+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.425611+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.426097+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.517449+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.518001+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.607779+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.614114+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.621026+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.621032+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:35.621517+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.621557+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.621557+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.816421+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.917005+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:35.952144+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:36.355278+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:36.429339+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:36.431901+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:36.495883+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:36.517770+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:36.597620+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:36.597916+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:36.597956+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:36.598357+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:36.619161+00:00", "trade", 14.7401, 9000.0]
["2026-09-14T16:16:36.620204+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:36.620645+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:36.620645+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:36.637089+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:36.780688+00:00", "trade", 14.7293, 15.0]
["2026-09-14T16:16:36.913256+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.021454+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.081391+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.081597+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.081632+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.082073+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.082113+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.082594+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.082609+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.092378+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.105719+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.165261+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.234165+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.262197+00:00", "trade", 14.745, 700.0]
["2026-09-14T16:16:37.265855+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.298265+00:00", "trade", 14.745, 80.0]
["2026-09-14T16:16:37.478988+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.479429+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.666925+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.666930+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.671772+00:00", "trade", 14.74, 15.0]
["2026-09-14T16:16:37.671832+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:16:37.672063+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:16:37.672120+00:00", "trade", 14.74, 71.0]
["2026-09-14T16:16:37.672178+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.672181+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:37.672190+00:00", "trade", 14.74, 800.0]
["2026-09-14T16:16:37.672193+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:16:37.672196+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:16:37.672223+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:37.672228+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:37.672228+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:37.672233+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:37.672308+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:37.672328+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:37.672343+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:37.672363+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:16:37.672468+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.672619+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.672739+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.672784+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.673025+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.673065+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.673105+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.673215+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.673506+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.673576+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.673780+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:16:37.673932+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.674067+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.674067+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.674378+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.674508+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.676137+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:37.681244+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:16:37.697233+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:16:38.076515+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:38.076991+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:38.591646+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:39.083232+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:16:39.146100+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:39.147103+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:39.147489+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:39.241758+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:39.247011+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:39.278673+00:00", "trade", 14.7293, 100.0]
["2026-09-14T16:16:39.441634+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:39.442877+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:39.583070+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.056652+00:00", "trade", 14.7399, 9000.0]
["2026-09-14T16:16:40.057279+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.057680+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.059073+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.059519+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.107076+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:16:40.107470+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:16:40.108406+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.109959+00:00", "trade", 14.735, 9.0]
["2026-09-14T16:16:40.110937+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.111032+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.167597+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.167637+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.392597+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.392727+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.394066+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.498665+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.499702+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.510829+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.635771+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.636828+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.639219+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.656591+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.656691+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.657533+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:40.738180+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:41.059394+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:41.059554+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:16:41.060041+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:41.060557+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:41.060958+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:41.061008+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:41.068687+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:41.123217+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:41.123217+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:41.244049+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:41.699413+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:41.838122+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:16:41.939412+00:00", "trade", 14.7294, 100.0]
["2026-09-14T16:16:41.942010+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:41.942436+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:42.043266+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:42.882544+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:42.882629+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:42.938737+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:43.067881+00:00", "trade", 14.735, 2700.0]
["2026-09-14T16:16:43.082796+00:00", "trade", 14.735, 4300.0]
["2026-09-14T16:16:43.546138+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:43.548352+00:00", "trade", 14.7325, 1.0]
["2026-09-14T16:16:43.549777+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:43.674057+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:44.035893+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:44.554623+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:44.555044+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:44.894503+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:16:44.894998+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:44.895419+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:44.895690+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:44.896056+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:44.896131+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:44.896572+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:44.903198+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:44.912941+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:44.913417+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:44.971796+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:44.971801+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:45.169742+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:45.839833+00:00", "trade", 14.7398, 3.0]
["2026-09-14T16:16:45.967561+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:45.967561+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:46.020547+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:46.020697+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:46.020732+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:46.021179+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:46.021620+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:46.022101+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:46.022462+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:46.061194+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:46.061710+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:47.008022+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:47.008458+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:48.060486+00:00", "trade", 14.7294, 10.0]
["2026-09-14T16:16:48.583389+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:16:48.583557+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:48.584048+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:48.584454+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:48.584489+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:48.584890+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:48.584930+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:48.585692+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:48.586116+00:00", "trade", 14.735, 260.0]
["2026-09-14T16:16:48.586173+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:48.643395+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:48.665998+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:49.016793+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:49.017234+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:49.137911+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:49.160039+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:49.383665+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:16:49.757263+00:00", "trade", 14.735, 7000.0]
["2026-09-14T16:16:50.805897+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:16:51.407288+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.430578+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.433741+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.434417+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.435500+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.435981+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.440943+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.441499+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.441930+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.441935+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.442461+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.442461+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.444376+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.444862+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.451423+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.535395+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:16:51.670238+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.678033+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:16:51.678052+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.678063+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:16:51.678066+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:51.678289+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:16:51.678538+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.678739+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.679009+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.679400+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.681019+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.716549+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:51.952872+00:00", "trade", 14.735, 37.0]
["2026-09-14T16:16:51.954965+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:16:51.961259+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:16:52.159196+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:16:52.338759+00:00", "trade", 14.739, 59.0]
["2026-09-14T16:16:52.397730+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:52.397770+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:52.398241+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:52.467556+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:52.498585+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:52.603079+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:52.653413+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:53.007166+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:16:53.399339+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:53.400256+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:53.432147+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:53.864200+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:53.864807+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:53.864927+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:53.865208+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:53.865408+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:53.957758+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:54.529729+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:54.529809+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:54.534506+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:54.570195+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:54.739650+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:16:54.752941+00:00", "trade", 14.735, 999.0]
["2026-09-14T16:16:54.841959+00:00", "trade", 14.7348, 22.0]
["2026-09-14T16:16:54.932670+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:16:54.932748+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:54.933240+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:54.934157+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:54.934197+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:54.935796+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:54.984371+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:55.020906+00:00", "trade", 14.735, 2700.0]
["2026-09-14T16:16:55.083437+00:00", "trade", 14.735, 4300.0]
["2026-09-14T16:16:55.189239+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:55.476307+00:00", "trade", 14.7328, 1.0]
["2026-09-14T16:16:55.476674+00:00", "trade", 14.7328, 1.0]
["2026-09-14T16:16:55.546875+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:55.547757+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:56.177396+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:16:56.240946+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:16:56.251357+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:16:56.755261+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:56.755296+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:56.755702+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:56.755782+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:56.881456+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.077032+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.077694+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.077694+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.137591+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.137591+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.178122+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.243734+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.286165+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.287117+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.347927+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.396702+00:00", "trade", 14.7378, 100.0]
["2026-09-14T16:16:57.512488+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.513436+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.513872+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.624229+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.624635+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.624796+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:57.647590+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.183876+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.205277+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.208780+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.343532+00:00", "trade", 14.7377, 1.0]
["2026-09-14T16:16:58.392117+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.453654+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.453658+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.605740+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.606211+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.606372+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.606417+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.606707+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.606733+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.607028+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.607138+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.607169+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.805691+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:58.862856+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:16:59.437700+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:59.672534+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:59.672534+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:59.672995+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:59.715752+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:59.718915+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:59.745438+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:59.764087+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:59.798379+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:59.798845+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:59.798855+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:59.822787+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:16:59.839351+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.000841+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.010844+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.046178+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.046615+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.176634+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.176754+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.176799+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.176995+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.177120+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.177361+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.248355+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.359665+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.359762+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:17:00.359783+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:00.359795+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.360226+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.360492+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:17:00.443965+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.608306+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:17:00.609148+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.609314+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.609760+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.609840+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.609840+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.609880+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.611314+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.635010+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.658336+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.716915+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.781644+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.835472+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:00.835933+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:01.267616+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:01.731154+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:01.855840+00:00", "trade", 14.7324, 1.0]
["2026-09-14T16:17:02.165307+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:02.181751+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:02.243752+00:00", "trade", 14.735, 9900.0]
["2026-09-14T16:17:02.244330+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:02.519604+00:00", "trade", 14.7384, 200.0]
["2026-09-14T16:17:02.670161+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:17:02.670184+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:02.670200+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:17:02.670660+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:02.670660+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:02.670670+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:02.671507+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:02.677060+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:02.677511+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:02.697216+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:17:02.712725+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:02.769981+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:02.920790+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:02.920830+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:02.921271+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:02.938638+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:03.505457+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:03.506063+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:03.507461+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:03.507943+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:03.509451+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:03.546555+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:03.549717+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:03.609454+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:03.657469+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:03.657574+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:03.947920+00:00", "trade", 14.735, 500.0]
["2026-09-14T16:17:03.948526+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.132042+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:17:04.132619+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.132765+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.132830+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.132833+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:17:04.133266+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.133421+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.133466+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.133542+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.133546+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.135747+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.158532+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:17:04.253266+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.253542+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.253948+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.254419+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.254419+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.254665+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.254936+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.254940+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.254945+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.254986+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.263907+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.264343+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.433888+00:00", "trade", 14.735, 6625.0]
["2026-09-14T16:17:04.554363+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.554749+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.554809+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.554879+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.554879+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.554879+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.554919+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.555315+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.555315+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.564287+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.564768+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.685600+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:04.736147+00:00", "trade", 14.7365, 7400.0]
["2026-09-14T16:17:04.840727+00:00", "trade", 14.7399, 8000.0]
["2026-09-14T16:17:05.063610+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:05.064086+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:05.797484+00:00", "trade", 14.73, 75.0]
["2026-09-14T16:17:06.125953+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.186688+00:00", "trade", 14.735, 82.0]
["2026-09-14T16:17:06.194792+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:17:06.265761+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.265841+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.370230+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.370310+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.370671+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.370796+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.372590+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.542690+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.544655+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.545647+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.594664+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.595105+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.673432+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.753322+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.754279+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.754760+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.795836+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:17:06.795839+00:00", "trade", 14.735, 25.0]
["2026-09-14T16:17:06.876390+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.941836+00:00", "trade", 14.7391, 3000.0]
["2026-09-14T16:17:06.946857+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.946897+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:06.987344+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:07.731354+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:07.731435+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:07.752951+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:07.915052+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:07.953904+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:08.058022+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:08.246365+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:08.318347+00:00", "trade", 14.735, 20.0]
["2026-09-14T16:17:08.347426+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:08.954992+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.035239+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:17:09.075624+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.076150+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.076220+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.084198+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:17:09.084201+00:00", "trade", 14.74, 92.0]
["2026-09-14T16:17:09.084204+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:09.084256+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:17:09.084256+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:17:09.084274+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.084299+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.084325+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.084330+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.084581+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.084980+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:17:09.084983+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:17:09.084986+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.084986+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.085036+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.085182+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.085232+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.085277+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.085277+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.085317+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.085598+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.085673+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.086810+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.086916+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.087397+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.087833+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.161253+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.161418+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.162942+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.163177+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.163418+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.173387+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.173387+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.173387+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.211678+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.237123+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:09.399139+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:10.167868+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:10.168304+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:10.436496+00:00", "trade", 14.735, 3000.0]
["2026-09-14T16:17:10.437074+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:10.444316+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:11.091674+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:17:11.091674+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:17:11.091680+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:17:11.091680+00:00", "trade", 14.74, 78.0]
["2026-09-14T16:17:11.091747+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:11.091767+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:11.092644+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:11.098654+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:11.098990+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:11.454816+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:11.454897+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:11.454937+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:11.455433+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:11.455844+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:11.458445+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:11.481405+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:11.481836+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:11.782632+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:12.141631+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:12.142062+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:12.142067+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:12.589241+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:12.589337+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:12.589838+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:12.628269+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:12.628735+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.018715+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:17:13.019884+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:17:13.148868+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.150347+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.150437+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.150598+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.159865+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.183285+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.183366+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.183446+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.184127+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.245535+00:00", "trade", 14.7365, 1.0]
["2026-09-14T16:17:13.268657+00:00", "trade", 14.7365, 1.0]
["2026-09-14T16:17:13.309967+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.310448+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.310488+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.439308+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:17:13.632194+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.632630+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.639677+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.665162+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.766463+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:13.797030+00:00", "trade", 14.7365, 1.0]
["2026-09-14T16:17:13.913202+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:14.120504+00:00", "trade", 14.7399, 8253.0]
["2026-09-14T16:17:14.121107+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:14.738712+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:14.738724+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:14.738724+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:14.740592+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:14.745313+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:17:14.817755+00:00", "trade", 14.7394, 100.0]
["2026-09-14T16:17:14.842148+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:14.842264+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:14.969386+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:15.044971+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:15.261738+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:17:15.262724+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:15.262840+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:15.278326+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:15.288611+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:15.452199+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:17:15.452199+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:15.452254+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:17:15.452257+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:17:15.452323+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:17:15.453102+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:15.457593+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:15.472754+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:15.618817+00:00", "trade", 14.7394, 34.0]
["2026-09-14T16:17:15.618817+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:15.766769+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:15.958285+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:15.985850+00:00", "trade", 14.7384, 38.0]
["2026-09-14T16:17:16.062307+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:16.063185+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:16.063430+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:16.063540+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:16.064102+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:16.077348+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:16.371316+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:17:16.392465+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:17:16.395421+00:00", "trade", 14.735, 95.0]
["2026-09-14T16:17:17.036100+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:17.059784+00:00", "trade", 14.735, 360.0]
["2026-09-14T16:17:17.107385+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:18.019707+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:17:18.026718+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:18.027620+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:18.128991+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:18.679226+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:18.758605+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:18.801192+00:00", "trade", 14.7299, 1.0]
["2026-09-14T16:17:18.891476+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:18.891606+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:18.895611+00:00", "trade", 14.7399, 2000.0]
["2026-09-14T16:17:19.001730+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:17:19.665433+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:19.780667+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:19.805852+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:19.805904+00:00", "trade", 14.74, 65.0]
["2026-09-14T16:17:19.870567+00:00", "trade", 14.7324, 1.0]
["2026-09-14T16:17:20.929507+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:20.930484+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:21.151730+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:21.184218+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:21.333113+00:00", "trade", 14.7299, 100.0]
["2026-09-14T16:17:21.575745+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:21.575746+00:00", "trade", 14.74, 98.0]
["2026-09-14T16:17:21.575749+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:17:21.575809+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:17:21.575830+00:00", "trade", 14.74, 73.0]
["2026-09-14T16:17:21.575833+00:00", "trade", 14.74, 623.0]
["2026-09-14T16:17:21.575835+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:21.575848+00:00", "trade", 14.74, 176.0]
["2026-09-14T16:17:21.575850+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:21.575851+00:00", "trade", 14.74, 197.0]
["2026-09-14T16:17:21.575860+00:00", "trade", 14.74, 138.0]
["2026-09-14T16:17:21.575911+00:00", "trade", 14.74, 65.0]
["2026-09-14T16:17:21.575960+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:21.575970+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:21.576010+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:21.576045+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:21.576055+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:21.576055+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:21.576106+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:21.576141+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:21.576221+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:21.576233+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:17:21.576233+00:00", "trade", 14.74, 70.0]
["2026-09-14T16:17:21.576248+00:00", "trade", 14.74, 30.0]
["2026-09-14T16:17:21.576314+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:17:21.576317+00:00", "trade", 14.74, 9.0]
["2026-09-14T16:17:21.576317+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:17:21.576335+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:17:21.576354+00:00", "trade", 14.74, 39.0]
["2026-09-14T16:17:21.576527+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.576572+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.576602+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.576615+00:00", "trade", 14.74, 13.0]
["2026-09-14T16:17:21.576777+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.577048+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.577048+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.577168+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.577213+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.577374+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:17:21.577374+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:17:21.577694+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.578010+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.578293+00:00", "trade", 14.745, 95.0]
["2026-09-14T16:17:21.578293+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:17:21.578456+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.579093+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.579093+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.579534+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.579895+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.580351+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.590361+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:17:21.600627+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:17:21.643169+00:00", "trade", 14.745, 335.0]
["2026-09-14T16:17:21.643446+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:17:21.679883+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.680359+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.811531+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.874070+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.874531+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:21.984107+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:22.092184+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:22.437050+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:22.437496+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:22.554329+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:22.603461+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:22.604263+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:22.610512+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:22.667643+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:22.668130+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:22.668571+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:22.669363+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:22.669368+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.194122+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.194427+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.194608+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.350149+00:00", "trade", 14.745, 2000.0]
["2026-09-14T16:17:23.350769+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.351270+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:17:23.394077+00:00", "trade", 14.745, 8000.0]
["2026-09-14T16:17:23.395933+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:17:23.520324+00:00", "trade", 14.745, 3000.0]
["2026-09-14T16:17:23.570583+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.581148+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.581188+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.581228+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.585548+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.610797+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:17:23.610800+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:17:23.611550+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.622913+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:17:23.623799+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.669603+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.710075+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:17:23.710133+00:00", "trade", 14.745, 600.0]
["2026-09-14T16:17:23.710196+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:17:23.710256+00:00", "trade", 14.745, 299.0]
["2026-09-14T16:17:23.710380+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.711057+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.981275+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:23.981751+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:24.091407+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:17:24.092354+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:24.093191+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:24.171876+00:00", "trade", 14.7403, 25.0]
["2026-09-14T16:17:24.531374+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:24.642853+00:00", "trade", 14.74, 3000.0]
["2026-09-14T16:17:24.643451+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:24.737956+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:24.843627+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:25.411570+00:00", "trade", 14.745, 487.0]
["2026-09-14T16:17:25.412725+00:00", "trade", 14.745, 113.0]
["2026-09-14T16:17:25.489371+00:00", "trade", 14.745, 9900.0]
["2026-09-14T16:17:25.738728+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:25.752410+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:25.752886+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:26.176221+00:00", "trade", 14.745, 6625.0]
["2026-09-14T16:17:26.322587+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:26.813837+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:26.813837+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:26.814278+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:26.814278+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:27.402989+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:27.859736+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:27.859846+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:27.860247+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:27.860297+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:27.906786+00:00", "trade", 14.745, 114.0]
["2026-09-14T16:17:27.907114+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:27.907555+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:27.926657+00:00", "trade", 14.7431, 2.0]
["2026-09-14T16:17:27.927024+00:00", "trade", 14.7431, 1.0]
["2026-09-14T16:17:28.942688+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:28.943129+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:28.943169+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:28.943169+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:28.943611+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:28.944047+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:28.986944+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:29.249744+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:29.250225+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:29.352940+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:29.432512+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:17:29.994282+00:00", "trade", 14.7407, 80.0]
["2026-09-14T16:17:30.000862+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:30.207258+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:31.013282+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:31.013723+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:31.013723+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:32.453349+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:32.667209+00:00", "trade", 14.7414, 163.0]
["2026-09-14T16:17:33.189381+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:33.189381+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:33.189867+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:33.330832+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:33.513065+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:17:33.717362+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:34.097777+00:00", "trade", 14.745, 299.0]
["2026-09-14T16:17:34.097780+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:17:34.097855+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:17:34.097993+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:34.098224+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:34.098239+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:34.098364+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:34.098685+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:34.098720+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:35.886912+00:00", "trade", 14.7401, 7400.0]
["2026-09-14T16:17:35.887587+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:35.887948+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:36.053978+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:36.054435+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:36.123860+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:36.125368+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:36.125859+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:36.137688+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:17:36.138449+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:36.187375+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:17:36.187702+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:36.188403+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:36.188448+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:36.196781+00:00", "trade", 14.745, 114.0]
["2026-09-14T16:17:36.198106+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:37.683091+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:37.683251+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:37.684850+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:37.686048+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:37.776278+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:38.157645+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:38.372014+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:17:39.038076+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:39.090851+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:39.340671+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:39.341132+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:39.703084+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:17:39.703145+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:17:39.703384+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:39.704546+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:17:39.705905+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.002778+00:00", "trade", 14.745, 7000.0]
["2026-09-14T16:17:40.160500+00:00", "trade", 14.7379, 100.0]
["2026-09-14T16:17:40.165569+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.167714+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.168351+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.170736+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.177447+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.187757+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.188218+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.188850+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.194633+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.194969+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.195906+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.195977+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.216876+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.225838+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.315546+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.504345+00:00", "trade", 14.75, 23.0]
["2026-09-14T16:17:40.507066+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:17:40.509556+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:17:40.702858+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.733521+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:40.796080+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:41.004842+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:41.005248+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:41.094796+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:41.095237+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:41.219362+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:41.227898+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:41.227963+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:41.228920+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:41.375310+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:41.375561+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:41.375561+00:00", "trade", 14.74, 900.0]
["2026-09-14T16:17:41.375890+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:41.375910+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:41.375930+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:41.375965+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:41.376062+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:41.376102+00:00", "trade", 14.74, 500.0]
["2026-09-14T16:17:41.376105+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:41.376113+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:17:41.376125+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:41.376171+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:41.376180+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:17:41.376181+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.376196+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.376201+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.376212+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:17:41.376231+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.376246+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.376246+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.376296+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.376296+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.376296+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.376326+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.376341+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.376346+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.376351+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.376357+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:41.376357+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:41.376357+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.376366+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:41.376386+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.376387+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:17:41.376396+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:41.376667+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:41.376742+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:41.376742+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.377013+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.377023+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.377334+00:00", "trade", 14.735, 8.0]
["2026-09-14T16:17:41.377368+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.377649+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.377649+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.378521+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.379408+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.379818+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:17:41.386300+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.386656+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.395246+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.452489+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:17:41.452492+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:17:41.454637+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:41.485270+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:42.348645+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:42.453484+00:00", "trade", 14.735, 15.0]
["2026-09-14T16:17:43.067872+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:43.067897+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:43.071029+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:43.071520+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:43.075921+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:43.076247+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:43.076362+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:43.170416+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:43.388059+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:43.538223+00:00", "trade", 14.7405, 100.0]
["2026-09-14T16:17:43.675816+00:00", "trade", 14.735, 50.0]
["2026-09-14T16:17:43.852855+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:44.346400+00:00", "trade", 14.735, 248.0]
["2026-09-14T16:17:44.346403+00:00", "trade", 14.735, 52.0]
["2026-09-14T16:17:44.760687+00:00", "trade", 14.7399, 9000.0]
["2026-09-14T16:17:44.761077+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:44.761102+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:44.770509+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:44.770950+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:45.213727+00:00", "trade", 14.733, 18.0]
["2026-09-14T16:17:45.214142+00:00", "trade", 14.733, 1.0]
["2026-09-14T16:17:45.769797+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:45.770279+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:46.503118+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:46.722697+00:00", "trade", 14.7301, 20.0]
["2026-09-14T16:17:46.792171+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:47.337067+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:47.337163+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:47.339183+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:47.339704+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:47.340150+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:47.372762+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:47.372838+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:47.598455+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:48.288778+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:48.313577+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:17:48.313688+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:17:48.358659+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:48.359601+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:48.360077+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:48.367089+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:49.078527+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:49.078597+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:49.079841+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:49.081555+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:49.366924+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:49.839213+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:50.177611+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:50.177611+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:50.177671+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:17:50.177671+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:17:50.177703+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:50.178469+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:17:50.178671+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:50.179513+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:50.270605+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:50.520985+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:51.312469+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:51.313001+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:51.618944+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:51.619886+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:51.619901+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:51.638195+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:51.638270+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:51.748121+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:51.754546+00:00", "trade", 14.7382, 100.0]
["2026-09-14T16:17:51.763589+00:00", "trade", 14.7395, 63.0]
["2026-09-14T16:17:51.852254+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:51.854424+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:51.854426+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:17:51.854426+00:00", "trade", 14.74, 40.0]
["2026-09-14T16:17:51.854430+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:51.854435+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:17:51.854435+00:00", "trade", 14.74, 9.0]
["2026-09-14T16:17:51.854435+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:17:51.854438+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:17:51.854444+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:17:51.854444+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:51.854447+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:17:51.854451+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:51.854454+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:51.854509+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:51.854569+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:51.854569+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:17:51.854574+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:51.854574+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:51.854630+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:51.854682+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:17:51.854682+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:17:51.854700+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:17:51.854705+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:51.854710+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:51.854730+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:51.854740+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:51.854800+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:51.854825+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:51.854830+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:17:51.854860+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.854865+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:17:51.855017+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.855091+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.855101+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.855151+00:00", "trade", 14.74, 40.0]
["2026-09-14T16:17:51.855163+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:17:51.855211+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.855331+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.855382+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.855412+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.855487+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.855537+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.855652+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.855682+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.855697+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.855697+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.855808+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.855813+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.856098+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.856133+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.856254+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.856284+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.857060+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.858815+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.859531+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.863453+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:17:51.928165+00:00", "trade", 14.745, 150.0]
["2026-09-14T16:17:51.929082+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.929277+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:51.958607+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:52.161427+00:00", "trade", 14.74, 2700.0]
["2026-09-14T16:17:52.283247+00:00", "trade", 14.745, 4300.0]
["2026-09-14T16:17:52.472615+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:52.672701+00:00", "trade", 14.7315, 1.0]
["2026-09-14T16:17:52.674040+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:52.936783+00:00", "trade", 14.742, 60.0]
["2026-09-14T16:17:53.678429+00:00", "trade", 14.7401, 9000.0]
["2026-09-14T16:17:53.679688+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:53.713900+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:54.210624+00:00", "trade", 14.742, 100.0]
["2026-09-14T16:17:55.402408+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:55.415089+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:55.415535+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:55.698608+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:55.699340+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:55.700628+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:55.905095+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:55.905335+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:55.905376+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:55.905852+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:55.906293+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:55.924616+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:55.924616+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:55.951746+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:56.026724+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:56.026739+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:56.026885+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:56.027291+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:56.027491+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:56.040281+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:17:56.041655+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:56.137126+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:17:56.137729+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:56.137729+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:56.137844+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:56.138205+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:56.467594+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:56.650775+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:56.651216+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:56.784567+00:00", "trade", 14.7316, 100.0]
["2026-09-14T16:17:57.547308+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:57.547384+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:57.547785+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:57.547830+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:57.548306+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:57.574664+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:57.574914+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:57.575470+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:57.608599+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:57.619410+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:57.715514+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:57.827636+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:58.059211+00:00", "trade", 14.7316, 100.0]
["2026-09-14T16:17:58.291775+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:58.292226+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:58.351233+00:00", "trade", 14.7419, 200.0]
["2026-09-14T16:17:58.393863+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:58.394334+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:58.472110+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:58.548692+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:58.597949+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:58.851944+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:58.852284+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:58.877136+00:00", "trade", 14.745, 7000.0]
["2026-09-14T16:17:58.893908+00:00", "trade", 14.745, 187.0]
["2026-09-14T16:17:58.893908+00:00", "trade", 14.745, 358.0]
["2026-09-14T16:17:58.894570+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:58.894856+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:59.532824+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:59.539951+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:59.539971+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:59.585043+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:17:59.906393+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:00.000883+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:00.122406+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:18:00.123745+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:00.123861+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:00.262541+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:01.134591+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:01.135057+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:01.243826+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:02.110509+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:02.112885+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:02.167645+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:02.665906+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:02.752798+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:02.753234+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:02.754517+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:03.440941+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:03.575335+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:03.768470+00:00", "trade", 14.7426, 10.0]
["2026-09-14T16:18:03.870643+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:03.870650+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:18:03.871115+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:03.871115+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:03.871119+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:03.871119+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:03.871440+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:03.871440+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:03.911696+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:03.911696+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:04.480039+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:04.526494+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:04.579230+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:04.608440+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:04.608444+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:04.608519+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:04.716757+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:04.717634+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:04.747716+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:04.772650+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:04.772775+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:04.773211+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:04.941311+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:04.942148+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.036899+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.127284+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.160167+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.160834+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.164098+00:00", "trade", 14.745, 4000.0]
["2026-09-14T16:18:05.181067+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.181222+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.285656+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.362649+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.377530+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.378011+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.384772+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.386426+00:00", "trade", 14.745, 8.0]
["2026-09-14T16:18:05.392656+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.432826+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.434149+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.715451+00:00", "trade", 14.7498, 9.0]
["2026-09-14T16:18:05.716503+00:00", "trade", 14.75, 12.0]
["2026-09-14T16:18:05.716802+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.716842+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.717123+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.717123+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.717123+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.717163+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.717163+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:05.843579+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:06.027301+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:06.032138+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:06.173499+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:06.204618+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:07.379424+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:07.461635+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:07.487878+00:00", "trade", 14.7433, 23.0]
["2026-09-14T16:18:07.489971+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:18:07.492137+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:07.498181+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:18:07.560600+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:07.746028+00:00", "trade", 14.7499, 7000.0]
["2026-09-14T16:18:08.854809+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:18:08.854860+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:18:08.854866+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:18:08.855663+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:18:08.855663+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:18:08.855666+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:18:08.855743+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:08.855743+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:08.855929+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:08.856264+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:08.856500+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:08.856740+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:08.857743+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:08.858184+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:08.858184+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:08.860285+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:18:08.865892+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:09.006352+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:09.207976+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:09.208538+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:09.209971+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:09.808055+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:09.985056+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:09.985983+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:09.986429+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.020841+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.185132+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.216555+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:18:10.216582+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:18:10.216582+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.216597+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.216652+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.217063+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.217063+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.217183+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.217584+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.218065+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.218501+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.223095+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:18:10.241631+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.326659+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.332142+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.395984+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.396921+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.491204+00:00", "trade", 14.7499, 4000.0]
["2026-09-14T16:18:10.500277+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.650439+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:10.748678+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.011484+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.012005+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.012240+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.045049+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.045454+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.045520+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.045520+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.045530+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.045555+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.046011+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.047174+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.080302+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.080343+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.132195+00:00", "trade", 14.7391, 78.0]
["2026-09-14T16:18:11.225718+00:00", "trade", 14.745, 47.0]
["2026-09-14T16:18:11.226791+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.226911+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.228258+00:00", "trade", 14.745, 65.0]
["2026-09-14T16:18:11.262209+00:00", "trade", 14.7433, 51.0]
["2026-09-14T16:18:11.263549+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.263554+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:11.720266+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:12.008950+00:00", "trade", 14.7432, 25.0]
["2026-09-14T16:18:12.700995+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:12.702178+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:12.703365+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:12.703426+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:12.726345+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:12.790673+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:13.143167+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:13.474638+00:00", "trade", 14.7483, 10.0]
["2026-09-14T16:18:13.557212+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:18:13.637494+00:00", "trade", 14.741, 200.0]
["2026-09-14T16:18:13.637524+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:13.637530+00:00", "trade", 14.741, 300.0]
["2026-09-14T16:18:13.638496+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:13.638972+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:13.680827+00:00", "trade", 14.7487, 290.0]
["2026-09-14T16:18:13.681709+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.004813+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.004893+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.005053+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.113612+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.113612+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.154358+00:00", "trade", 14.745, 6.0]
["2026-09-14T16:18:14.608493+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:18:14.608493+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:18:14.608496+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:18:14.608550+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:18:14.608562+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:18:14.609362+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:18:14.609412+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.609412+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.609452+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.609492+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.609492+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.609492+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.609532+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.609652+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.609973+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.609973+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.610048+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.610128+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.612850+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.613331+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.613772+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.622177+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.659787+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.664663+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.805393+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.852210+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.852290+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.852766+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.853197+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.853252+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.991261+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:14.991892+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.016781+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.016821+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.088046+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.088086+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.121020+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.121060+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.142385+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.142826+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.231643+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.231768+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.376102+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.397031+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.397099+00:00", "trade", 14.7469, 183.0]
["2026-09-14T16:18:15.398109+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.398470+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.398946+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.398946+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.398951+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.399387+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.415691+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.416513+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.476681+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.492459+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.533391+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.534173+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.534313+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.534634+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.534789+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.536543+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:15.670758+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.030063+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.030534+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.047180+00:00", "trade", 14.7499, 5100.0]
["2026-09-14T16:18:16.094582+00:00", "trade", 14.745, 7.0]
["2026-09-14T16:18:16.268098+00:00", "trade", 14.745, 2000.0]
["2026-09-14T16:18:16.522074+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.522535+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.522620+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.523573+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.523573+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.530379+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.571597+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.571597+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.571796+00:00", "trade", 14.745, 600.0]
["2026-09-14T16:18:16.572033+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.572241+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:18:16.572407+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:18:16.572830+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.572870+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.572890+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.574043+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.634507+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:16.634547+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:17.252217+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:17.310891+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:17.373507+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:18:17.373731+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:17.374348+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:17.374668+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:17.374829+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:17.374903+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:18:17.375369+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:18:17.379287+00:00", "trade", 14.745, 305.0]
["2026-09-14T16:18:17.380593+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:17.380593+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:17.380833+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:17.486484+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.053609+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.053614+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.179694+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.655059+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:18:19.716377+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.716408+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:18:19.716408+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:18:19.716511+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:18:19.716868+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.717033+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.717068+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.717068+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.717108+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.717153+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.717189+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.717309+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.717509+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.717670+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.717950+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.718993+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.722308+00:00", "trade", 14.75, 41.0]
["2026-09-14T16:18:19.723634+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.726751+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.737130+00:00", "trade", 14.75, 8.0]
["2026-09-14T16:18:19.772931+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.773357+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.882547+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.883008+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.990840+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:19.991311+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:20.040177+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:20.141328+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:20.998167+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:20.998649+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:21.314838+00:00", "trade", 14.7406, 100.0]
["2026-09-14T16:18:21.444606+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:18:21.557895+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:21.558391+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:21.558451+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:21.662108+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:21.854009+00:00", "trade", 14.745, 7.0]
["2026-09-14T16:18:21.857771+00:00", "trade", 14.7427, 7.0]
["2026-09-14T16:18:21.858132+00:00", "trade", 14.7427, 1.0]
["2026-09-14T16:18:22.062997+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:22.156023+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:22.156464+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:22.166613+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:22.328217+00:00", "trade", 14.745, 32.0]
["2026-09-14T16:18:22.497897+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:22.498373+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:22.614975+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:22.615452+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:22.615452+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:22.689117+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:23.288525+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:18:23.288553+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:18:23.288661+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:18:23.354388+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:18:23.355814+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:23.355894+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:23.356736+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:23.430637+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:23.580007+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:23.580809+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:23.596461+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:18:23.654069+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:23.752870+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:18:23.985804+00:00", "trade", 14.74, 4700.0]
["2026-09-14T16:18:24.081814+00:00", "trade", 14.745, 4300.0]
["2026-09-14T16:18:24.818378+00:00", "trade", 14.7499, 9500.0]
["2026-09-14T16:18:24.818390+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:24.819332+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:25.540734+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:25.541746+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:25.695808+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:25.819508+00:00", "trade", 14.745, 3.0]
["2026-09-14T16:18:26.667686+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:26.720266+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:27.030359+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:27.030971+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:27.161612+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:27.165713+00:00", "trade", 14.745, 7000.0]
["2026-09-14T16:18:27.165782+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:27.166293+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:27.166734+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:27.225830+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:27.225990+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:27.620559+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:27.635879+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:18:27.635882+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:18:27.635925+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:18:27.635928+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:18:27.635931+00:00", "trade", 14.74, 500.0]
["2026-09-14T16:18:27.635931+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:18:27.635933+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:18:27.635937+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:18:27.635937+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:18:27.635943+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:18:27.635943+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:18:27.635943+00:00", "trade", 14.74, 225.0]
["2026-09-14T16:18:27.635945+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:18:27.635952+00:00", "trade", 14.74, 175.0]
["2026-09-14T16:18:27.635952+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:18:27.635958+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:18:27.635961+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:18:27.635961+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:18:27.636171+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:18:27.636181+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:18:27.636186+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:18:27.636191+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:18:27.636191+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:18:27.636196+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:18:27.636241+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:18:27.636251+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:18:27.636261+00:00", "trade", 14.74, 51.0]
["2026-09-14T16:18:27.636272+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:18:27.636276+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:18:27.636327+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:18:27.636490+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:18:27.636499+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:18:27.636527+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.636529+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:18:27.636577+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.636607+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.636607+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.636607+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.636612+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.636632+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.636648+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.636648+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.636683+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.636736+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:18:27.636798+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.636858+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.637008+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.637018+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.637083+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.637168+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.637579+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.638084+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:18:27.638241+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.638366+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:18:27.638411+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.638446+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.638460+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:18:27.638807+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.638888+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.640191+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.641268+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:18:27.643821+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:18:27.647694+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:18:27.648882+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:18:27.739998+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.764986+00:00", "trade", 14.7301, 8000.0]
["2026-09-14T16:18:27.854771+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:27.854773+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:18:27.854773+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:18:27.936123+00:00", "trade", 14.7301, 5100.0]
["2026-09-14T16:18:28.202108+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.267609+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.356776+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.363763+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.413001+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:18:28.414111+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:18:28.417150+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.417175+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:18:28.417175+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.417230+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.417821+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.417862+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.417862+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.417902+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.418092+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.418132+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.418137+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.418298+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.435904+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.486440+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:28.573311+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.032048+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.032048+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.074595+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.078440+00:00", "trade", 14.733, 1.0]
["2026-09-14T16:18:29.078798+00:00", "trade", 14.733, 1.0]
["2026-09-14T16:18:29.079792+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.127309+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:18:29.127926+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.127926+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.141935+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.151417+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.195232+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.219665+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.220201+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.239206+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.239687+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.301585+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.302066+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.367597+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.386692+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.397318+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.397343+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.656566+00:00", "trade", 14.735, 9000.0]
["2026-09-14T16:18:29.657141+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:29.701099+00:00", "trade", 14.735, 20.0]
["2026-09-14T16:18:30.000909+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:30.009618+00:00", "trade", 14.735, 4000.0]
["2026-09-14T16:18:30.054388+00:00", "trade", 14.735, 58.0]
["2026-09-14T16:18:30.058692+00:00", "trade", 14.735, 145.0]
["2026-09-14T16:18:30.071496+00:00", "trade", 14.735, 428.0]
["2026-09-14T16:18:30.081961+00:00", "trade", 14.735, 8.0]
["2026-09-14T16:18:30.135895+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:30.255101+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:18:30.255883+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:18:30.256457+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:30.259290+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:18:30.259353+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:18:30.259648+00:00", "trade", 14.735, 39.0]
["2026-09-14T16:18:30.260296+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:30.542074+00:00", "trade", 14.7399, 6000.0]
["2026-09-14T16:18:30.699339+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:18:30.767957+00:00", "trade", 14.7399, 2000.0]
["2026-09-14T16:18:30.821199+00:00", "trade", 14.7399, 5100.0]
["2026-09-14T16:18:31.201529+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:18:31.218098+00:00", "trade", 14.7407, 200.0]
["2026-09-14T16:18:31.237473+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:18:31.237618+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:31.237673+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:31.238535+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:31.323060+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:18:31.324444+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:31.459791+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:31.761224+00:00", "trade", 14.7399, 4000.0]
["2026-09-14T16:18:31.827444+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:18:31.931188+00:00", "trade", 14.7399, 499.0]
["2026-09-14T16:18:31.934638+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:18:31.935564+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:31.935564+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:31.935724+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:31.938125+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:31.939122+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.004904+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.098527+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.098588+00:00", "trade", 14.73, 9500.0]
["2026-09-14T16:18:32.099173+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.099654+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.232094+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.238448+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:18:32.238515+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.239382+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.239462+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.239502+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.239943+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.240374+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.255265+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.336694+00:00", "trade", 14.735, 9000.0]
["2026-09-14T16:18:32.338042+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.594261+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.594387+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.625386+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.683323+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:32.788706+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:18:32.885717+00:00", "trade", 14.735, 46.0]
["2026-09-14T16:18:33.155201+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.157422+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.239398+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:18:33.239472+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.239993+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.240309+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.240309+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.240384+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.240424+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.289165+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.298367+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.298803+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.298843+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.496669+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.632953+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.761910+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.761981+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.762076+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.762076+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.762522+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.762798+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.762838+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.762918+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.969625+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:33.969625+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.047370+00:00", "trade", 14.7386, 1.0]
["2026-09-14T16:18:34.053637+00:00", "trade", 14.735, 18.0]
["2026-09-14T16:18:34.070648+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:18:34.070651+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:18:34.070801+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.071618+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.071658+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.072099+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.109388+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.109393+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.219241+00:00", "trade", 14.735, 7000.0]
["2026-09-14T16:18:34.380906+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:18:34.382202+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.394962+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.496594+00:00", "trade", 14.7326, 100.0]
["2026-09-14T16:18:34.632482+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:18:34.632485+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:18:34.632485+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:18:34.632539+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:18:34.632542+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:18:34.632608+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.632680+00:00", "trade", 14.74, 299.0]
["2026-09-14T16:18:34.632748+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.633400+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.633400+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.633520+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.633600+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.633640+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.633841+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.634397+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.634838+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.636322+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.636842+00:00", "trade", 14.7399, 6000.0]
["2026-09-14T16:18:34.646446+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.684973+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.685018+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.767704+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:34.837958+00:00", "trade", 14.7385, 1.0]
["2026-09-14T16:18:35.013685+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:35.352025+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:35.630572+00:00", "trade", 14.735, 3000.0]
["2026-09-14T16:18:35.631165+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:35.656570+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:35.702309+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:35.721956+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:36.201472+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:36.202469+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:36.274811+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:36.849319+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:36.915546+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:36.915576+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:36.919065+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:37.144050+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:37.673069+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.022902+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.023343+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.072034+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.072129+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.072174+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.072435+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.072716+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.072721+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.074525+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.074720+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.074901+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.076394+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.076775+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.235809+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.236280+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.296841+00:00", "trade", 14.7327, 100.0]
["2026-09-14T16:18:38.298423+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:38.405287+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:39.194881+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:39.288216+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:18:39.288284+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:39.289151+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:39.393178+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:40.214854+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:40.214860+00:00", "trade", 14.74, 12.0]
["2026-09-14T16:18:40.214863+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:18:40.214866+00:00", "trade", 14.74, 188.0]
["2026-09-14T16:18:40.215145+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:40.215386+00:00", "trade", 14.735, 7.0]
["2026-09-14T16:18:40.215931+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:40.452254+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:41.056235+00:00", "trade", 14.7405, 300.0]
["2026-09-14T16:18:42.018361+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:43.080142+00:00", "trade", 14.7323, 72.0]
["2026-09-14T16:18:43.094668+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:43.095149+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:43.208220+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:18:43.269319+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:43.270466+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:43.294057+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:43.294077+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:18:43.662549+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:43.662620+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:43.971280+00:00", "trade", 14.7399, 100.0]
["2026-09-14T16:18:43.972076+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:44.151511+00:00", "trade", 14.7399, 8000.0]
["2026-09-14T16:18:44.352271+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:44.353198+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:45.582560+00:00", "trade", 14.735, 25.0]
["2026-09-14T16:18:45.582843+00:00", "trade", 14.7402, 38.0]
["2026-09-14T16:18:45.755120+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:18:45.755120+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:18:45.755174+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:18:45.755174+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:18:45.755190+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:45.755581+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:45.756057+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:45.756097+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:45.757535+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:45.758493+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:45.762072+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:18:45.852847+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:45.854085+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:45.855449+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:45.856847+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:45.895088+00:00", "trade", 14.739, 22.0]
["2026-09-14T16:18:45.973003+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:46.000074+00:00", "trade", 14.735, 9000.0]
["2026-09-14T16:18:46.011816+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:46.854852+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:47.374905+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:47.374960+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:47.375020+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:47.375622+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:47.375782+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:47.378905+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:47.440762+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:47.472452+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:47.626489+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:47.626544+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:48.162283+00:00", "trade", 14.7399, 13.0]
["2026-09-14T16:18:48.376528+00:00", "trade", 14.735, 2000.0]
["2026-09-14T16:18:48.412004+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:48.412364+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:48.413276+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:48.413397+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:48.422443+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:48.466734+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:48.567073+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:48.567228+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:48.567288+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:48.567529+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:48.567809+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:48.568099+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:18:48.568559+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:18:48.571568+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:48.575698+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:18:48.662630+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:48.925075+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:18:48.925163+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:18:49.674032+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:18:49.684617+00:00", "trade", 14.735, 159.0]
["2026-09-14T16:18:51.055703+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:18:51.055801+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:51.055851+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:51.056738+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:51.056818+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:51.057219+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:51.057219+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:51.152887+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:51.152927+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:51.515531+00:00", "trade", 14.7406, 100.0]
["2026-09-14T16:18:52.027734+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:52.028175+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:52.402827+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:52.403974+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:52.404015+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:52.404456+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:52.530245+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:52.530250+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:53.022333+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:18:53.022943+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:18:53.328079+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:53.328826+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:53.329036+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:53.329392+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:53.329758+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:53.332755+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:53.337561+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:53.388011+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:53.388057+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:53.461597+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:53.785768+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:54.250246+00:00", "trade", 14.7386, 1.0]
["2026-09-14T16:18:54.491041+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:18:55.394767+00:00", "trade", 14.7325, 1.0]
["2026-09-14T16:18:55.395930+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:18:55.400506+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:55.441198+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:55.442140+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:55.442602+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:55.668279+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.181004+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.413739+00:00", "trade", 14.7323, 25.0]
["2026-09-14T16:18:56.415016+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.415677+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.415998+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.416479+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.418800+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.418880+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.418880+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.418920+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.419080+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.420054+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:18:56.420081+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:18:56.420081+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:18:56.420639+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.420644+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.420680+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.420680+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.420950+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.421201+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.539723+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.720345+00:00", "trade", 14.73, 65.0]
["2026-09-14T16:18:56.720819+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.720819+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:56.977109+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:18:56.977767+00:00", "trade", 14.735, 113.0]
["2026-09-14T16:18:57.001201+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:57.001592+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:57.001667+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:57.071448+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:57.287892+00:00", "trade", 14.735, 9.0]
["2026-09-14T16:18:57.295323+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:18:57.309655+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:18:57.421486+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:57.421551+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:57.421967+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:57.453858+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:57.475193+00:00", "trade", 14.735, 3000.0]
["2026-09-14T16:18:57.476547+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:57.807544+00:00", "trade", 14.735, 8000.0]
["2026-09-14T16:18:57.911723+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:57.912204+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:18:58.046201+00:00", "trade", 14.735, 9500.0]
["2026-09-14T16:18:58.381066+00:00", "trade", 14.7322, 1.0]
["2026-09-14T16:18:58.461390+00:00", "trade", 14.732, 25.0]
["2026-09-14T16:18:58.483757+00:00", "trade", 14.7324, 25.0]
["2026-09-14T16:18:59.005689+00:00", "trade", 14.735, 9500.0]
["2026-09-14T16:18:59.282639+00:00", "trade", 14.735, 23.0]
["2026-09-14T16:18:59.285111+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:18:59.992761+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:00.000931+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:00.037337+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:00.037813+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:00.038284+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:00.038314+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:00.337721+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:19:00.339115+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:00.339131+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:19:00.339907+00:00", "trade", 14.735, 46.0]
["2026-09-14T16:19:00.462785+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:00.769600+00:00", "trade", 14.7324, 1.0]
["2026-09-14T16:19:00.812788+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:00.888635+00:00", "trade", 14.7301, 6000.0]
["2026-09-14T16:19:00.890017+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:00.890453+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:01.026706+00:00", "trade", 14.735, 5100.0]
["2026-09-14T16:19:01.038295+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:01.055290+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:01.095626+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:01.300348+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:01.422445+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:19:01.425726+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:19:01.451754+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:01.452195+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:01.452716+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:01.467356+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:01.959402+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:02.061756+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:02.062307+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:02.062748+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:02.096062+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:02.151807+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:19:02.152777+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:02.390718+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:02.405021+00:00", "trade", 14.735, 33.0]
["2026-09-14T16:19:03.116260+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:03.601527+00:00", "trade", 14.735, 2700.0]
["2026-09-14T16:19:03.642944+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:03.643871+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:03.644337+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:03.646372+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:03.666029+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:03.666540+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:03.666540+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:03.683225+00:00", "trade", 14.735, 4300.0]
["2026-09-14T16:19:04.350327+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:04.536470+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:04.536916+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:04.940497+00:00", "trade", 14.7338, 200.0]
["2026-09-14T16:19:05.168725+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:05.947489+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:05.948446+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:05.948937+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:06.497478+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.132874+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:19:07.132877+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:19:07.132928+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:19:07.132937+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:19:07.133000+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.133060+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.133307+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:19:07.133441+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.133917+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.133917+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.134333+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.134438+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.134920+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.135080+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.135087+00:00", "trade", 14.74, 12.0]
["2026-09-14T16:19:07.135727+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.137285+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.176839+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.177631+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.177676+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.177777+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.201007+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.233971+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.233990+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.234010+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.275204+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.275309+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.277133+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.277765+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.279474+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.451744+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.482838+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.532867+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.533794+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.536776+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.554614+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.558733+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.558801+00:00", "trade", 14.735, 294.0]
["2026-09-14T16:19:07.585457+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.594744+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.595656+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.625377+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.625557+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.628570+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.632654+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.632704+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.712364+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.716293+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.803106+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:19:07.803109+00:00", "trade", 14.74, 40.0]
["2026-09-14T16:19:07.803130+00:00", "trade", 14.74, 23.0]
["2026-09-14T16:19:07.803134+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:19:07.803150+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.803160+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.803166+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:19:07.803170+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.803190+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.803194+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:19:07.803197+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:19:07.803199+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:19:07.803250+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.803265+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.803286+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:19:07.803300+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.803336+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:07.803381+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:07.803386+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:07.803401+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:07.803428+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:19:07.803431+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:19:07.803437+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:19:07.803437+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:19:07.803437+00:00", "trade", 14.74, 120.0]
["2026-09-14T16:19:07.803440+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:19:07.803446+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:07.803471+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:07.803501+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.803746+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.803777+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.803822+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.803927+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.803932+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.803932+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.803937+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.803942+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.804022+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.804029+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:19:07.804032+00:00", "trade", 14.74, 29.0]
["2026-09-14T16:19:07.804065+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:19:07.804086+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:19:07.804102+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.804102+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.804173+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.804173+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.804253+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.804453+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.804614+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.804614+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.804934+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.805260+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.805656+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.806092+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.806288+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.806303+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.807014+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.840966+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:19:07.841987+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.842434+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:07.913979+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:08.052945+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:08.053496+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:08.481279+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:08.481801+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:08.482242+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:08.762659+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:08.762719+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:08.803321+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:09.139883+00:00", "trade", 14.745, 30.0]
["2026-09-14T16:19:09.168539+00:00", "trade", 14.7401, 6000.0]
["2026-09-14T16:19:09.188314+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:19:09.188665+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:19:09.188953+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:09.188989+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:09.189029+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:09.189590+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:09.189670+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:09.373899+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:09.795480+00:00", "trade", 14.7401, 8000.0]
["2026-09-14T16:19:09.796509+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:09.894543+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:10.176950+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:10.177030+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:10.177030+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:10.196837+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:10.201954+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:11.824877+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:12.713457+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:12.713893+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:12.740485+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:19:12.740672+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:12.740867+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:19:12.741308+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:12.741784+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:12.768593+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:12.768713+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:19:12.785210+00:00", "trade", 14.745, 11.0]
["2026-09-14T16:19:12.854318+00:00", "trade", 14.745, 40.0]
["2026-09-14T16:19:12.855425+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:12.857641+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:19:13.023898+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:19:13.023901+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:19:13.024918+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:13.131427+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:13.199684+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:13.200130+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:13.200175+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:13.413391+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:19:13.561966+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:13.562452+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:13.579137+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:13.737108+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:13.737108+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:13.737549+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:13.755993+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:14.676253+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:14.676694+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:14.677617+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:14.678053+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:14.693449+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:14.801536+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:14.801952+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:15.040480+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:15.534456+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:15.534777+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:15.688187+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:15.688663+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:15.688703+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:15.688743+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:15.689104+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:15.779484+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:15.922444+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:15.922690+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:15.923331+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:15.923782+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:15.941304+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:16.081428+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:16.472438+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.085152+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.085593+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.168144+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.261376+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.261847+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.417799+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:19:17.484006+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.484008+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:19:17.484014+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:19:17.484102+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.484627+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.484627+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.484688+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.484728+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.485089+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.485089+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.577503+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:19:17.578115+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.578195+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.578666+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.676694+00:00", "trade", 14.745, 13.0]
["2026-09-14T16:19:17.678068+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:17.682143+00:00", "trade", 14.745, 28.0]
["2026-09-14T16:19:18.463948+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:18.594409+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:18.651705+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:18.920897+00:00", "trade", 14.7499, 7000.0]
["2026-09-14T16:19:19.229736+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:19.229771+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:19.230056+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:19.230177+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:19.517601+00:00", "trade", 14.7344, 100.0]
["2026-09-14T16:19:19.519310+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:19.519771+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:19.520212+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:19:19.520332+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:19.520488+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:19.520698+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:19.521375+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:19.846764+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:20.244383+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:19:20.409512+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:19:20.410521+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:20.410551+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:20.410957+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:20.559084+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:20.715111+00:00", "trade", 14.7418, 2.0]
["2026-09-14T16:19:20.715472+00:00", "trade", 14.7418, 1.0]
["2026-09-14T16:19:20.808724+00:00", "trade", 14.7415, 8253.0]
["2026-09-14T16:19:21.156348+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:19:21.157278+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:21.222205+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:19:21.222268+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:19:21.228418+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:21.228864+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:21.553633+00:00", "trade", 14.7401, 100.0]
["2026-09-14T16:19:22.902647+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:22.973872+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:23.629807+00:00", "trade", 14.75, 7000.0]
["2026-09-14T16:19:23.990714+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:19:25.474620+00:00", "trade", 14.745, 248.0]
["2026-09-14T16:19:25.474623+00:00", "trade", 14.745, 52.0]
["2026-09-14T16:19:27.358658+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:27.359134+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:27.457809+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:27.544115+00:00", "trade", 14.75, 500.0]
["2026-09-14T16:19:27.662060+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:28.215713+00:00", "trade", 14.7422, 1.0]
["2026-09-14T16:19:28.313766+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:28.998551+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:28.999027+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:28.999067+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:28.999508+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:29.962426+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:19:29.963605+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:19:30.000962+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:30.021606+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:30.249014+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:19:30.249077+00:00", "trade", 14.7377, 29.0]
["2026-09-14T16:19:30.249874+00:00", "trade", 14.745, 150.0]
["2026-09-14T16:19:30.315635+00:00", "trade", 14.745, 50.0]
["2026-09-14T16:19:31.073860+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:31.306571+00:00", "trade", 14.74, 7000.0]
["2026-09-14T16:19:31.475787+00:00", "trade", 14.7393, 100.0]
["2026-09-14T16:19:31.760700+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:19:31.760715+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:19:31.771571+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:31.772002+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:31.840665+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:31.840871+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:31.841101+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:32.115424+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:19:32.116367+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:32.116367+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:32.116482+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:32.317246+00:00", "trade", 14.7396, 100.0]
["2026-09-14T16:19:32.509723+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:32.992482+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:33.056148+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:33.056669+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:33.057111+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:33.080952+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:33.816200+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:19:33.886441+00:00", "trade", 14.7397, 100.0]
["2026-09-14T16:19:34.695956+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:34.702963+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:34.703003+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:34.703278+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:34.703404+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:34.799708+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:34.800355+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:34.801472+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:34.953907+00:00", "trade", 14.745, 3.0]
["2026-09-14T16:19:35.194001+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.198367+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.214610+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.615861+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.615865+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.615885+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.616361+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.616682+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.936114+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:19:35.936114+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:19:35.936165+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:19:35.936180+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:19:35.936218+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.936478+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.936554+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.937075+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.937125+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.937125+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.937195+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.937355+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.944642+00:00", "trade", 14.745, 29.0]
["2026-09-14T16:19:35.950686+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:19:35.952682+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.952837+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:35.953008+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.004445+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.004480+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.004480+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.005302+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.005307+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.005478+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.056158+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.232573+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.233816+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.233841+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.236417+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.559406+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.559461+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.670326+00:00", "trade", 14.745, 23.0]
["2026-09-14T16:19:36.671753+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.673026+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:19:36.674888+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:19:36.692074+00:00", "trade", 14.745, 13.0]
["2026-09-14T16:19:36.763742+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:36.916621+00:00", "trade", 14.745, 7000.0]
["2026-09-14T16:19:37.348870+00:00", "trade", 14.745, 14.0]
["2026-09-14T16:19:38.312544+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:19:38.312634+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:38.313962+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:38.314458+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:38.314899+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:38.596353+00:00", "trade", 14.7428, 30.0]
["2026-09-14T16:19:38.596714+00:00", "trade", 14.7428, 1.0]
["2026-09-14T16:19:38.597747+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:38.598108+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:38.598108+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:38.655194+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:38.687977+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:38.863314+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:38.921814+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:39.050936+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:39.051417+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:39.051498+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:19:39.052419+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:39.111588+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:19:39.111590+00:00", "trade", 14.745, 487.0]
["2026-09-14T16:19:39.112032+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:39.112210+00:00", "trade", 14.745, 313.0]
["2026-09-14T16:19:39.112518+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:39.112558+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:39.112999+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:39.113074+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:39.208386+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:39.257077+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:19:39.280051+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:39.295418+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:39.645977+00:00", "trade", 14.739, 52.0]
["2026-09-14T16:19:40.118702+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:40.118727+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:40.123210+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:19:40.496126+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:41.230493+00:00", "trade", 14.745, 7000.0]
["2026-09-14T16:19:41.263808+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:41.264334+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:41.678430+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:41.968405+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:41.968405+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:42.245219+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:42.411469+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:43.413750+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:43.520835+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:43.525180+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:43.731381+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:44.829161+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:19:45.799929+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:45.800410+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:46.158920+00:00", "trade", 14.745, 338.0]
["2026-09-14T16:19:47.490754+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:19:47.490757+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:19:47.490768+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:47.490833+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:47.490853+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:47.491189+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:47.491359+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:47.491380+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:47.491520+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:47.491520+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:47.491540+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:47.491720+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:47.491760+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:47.491921+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:47.492201+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:19:47.504145+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:19:47.504145+00:00", "trade", 14.74, 537.0]
["2026-09-14T16:19:47.504199+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:19:47.504199+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:19:47.504347+00:00", "trade", 14.745, 199.0]
["2026-09-14T16:19:47.504428+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:19:47.504428+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:19:47.504431+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:19:47.504434+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:19:47.504434+00:00", "trade", 14.74, 1182.0]
["2026-09-14T16:19:47.504455+00:00", "trade", 14.74, 18.0]
["2026-09-14T16:19:47.504458+00:00", "trade", 14.74, 15.0]
["2026-09-14T16:19:47.504584+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:19:47.504605+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:19:47.504611+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:19:47.504611+00:00", "trade", 14.74, 16.0]
["2026-09-14T16:19:47.504646+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:47.504716+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:47.504752+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:47.504906+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:19:47.504909+00:00", "trade", 14.74, 31.0]
["2026-09-14T16:19:47.504939+00:00", "trade", 14.74, 436.0]
["2026-09-14T16:19:47.504960+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:19:47.505026+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:19:47.505027+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:47.505032+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:47.505044+00:00", "trade", 14.74, 67.0]
["2026-09-14T16:19:47.505047+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:47.505086+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:19:47.505127+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:47.505212+00:00", "trade", 14.74, 32.0]
["2026-09-14T16:19:47.505232+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:47.505278+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:47.505293+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:47.505293+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:47.505294+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:19:47.505423+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:47.505423+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:19:47.505428+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.505429+00:00", "trade", 14.74, 133.0]
["2026-09-14T16:19:47.505433+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.505443+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.505473+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.505543+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.505638+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.505699+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.505699+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.505704+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.505724+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.506084+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.506806+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.506806+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.507282+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.508325+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.508365+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:47.509608+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:48.053240+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:19:48.198232+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:48.198387+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:48.419418+00:00", "trade", 14.7397, 400.0]
["2026-09-14T16:19:48.505167+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:48.603877+00:00", "trade", 14.7377, 27.0]
["2026-09-14T16:19:48.902418+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:49.276859+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:49.277340+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:49.277781+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:49.277914+00:00", "trade", 14.735, 375.0]
["2026-09-14T16:19:49.278674+00:00", "trade", 14.735, 375.0]
["2026-09-14T16:19:49.278894+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:49.278897+00:00", "trade", 14.735, 375.0]
["2026-09-14T16:19:49.279330+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:49.287179+00:00", "trade", 14.735, 375.0]
["2026-09-14T16:19:49.287242+00:00", "trade", 14.735, 375.0]
["2026-09-14T16:19:49.287308+00:00", "trade", 14.735, 375.0]
["2026-09-14T16:19:49.287876+00:00", "trade", 14.735, 375.0]
["2026-09-14T16:19:49.288105+00:00", "trade", 14.735, 375.0]
["2026-09-14T16:19:49.288625+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:19:49.422581+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:49.457279+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:49.460115+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:49.476163+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:49.522699+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:49.522699+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:49.523175+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:49.540607+00:00", "trade", 14.7337, 1000.0]
["2026-09-14T16:19:49.734047+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:49.982881+00:00", "trade", 14.7355, 100.0]
["2026-09-14T16:19:50.078723+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:50.368495+00:00", "trade", 14.73, 28.0]
["2026-09-14T16:19:50.369535+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:50.378656+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:50.479649+00:00", "trade", 14.735, 2700.0]
["2026-09-14T16:19:50.480649+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:50.483432+00:00", "trade", 14.735, 4300.0]
["2026-09-14T16:19:50.484012+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:50.568162+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:50.712050+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:50.731120+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:50.853692+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:50.956567+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:50.975011+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:51.055116+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:51.076968+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:51.164276+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:51.281069+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:51.335769+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:52.221858+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:52.221858+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:52.264349+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:52.264470+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:52.265001+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:52.269872+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:52.828853+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:52.830251+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:52.830417+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:53.542486+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:53.558409+00:00", "trade", 14.7356, 100.0]
["2026-09-14T16:19:53.730464+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:53.819456+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:54.612513+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:54.612553+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:54.612874+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:54.614433+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:54.727918+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:54.728394+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:55.587103+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:55.588196+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:55.588672+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:56.030912+00:00", "trade", 14.732, 2799.0]
["2026-09-14T16:19:56.036244+00:00", "trade", 14.7323, 2200.0]
["2026-09-14T16:19:56.213281+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:19:56.213284+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:19:56.303844+00:00", "trade", 14.732, 1.0]
["2026-09-14T16:19:56.338282+00:00", "trade", 14.7356, 100.0]
["2026-09-14T16:19:56.344249+00:00", "trade", 14.7356, 100.0]
["2026-09-14T16:19:56.675904+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:56.676385+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:57.000933+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:57.528213+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:57.528974+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:57.540532+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:57.954121+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:57.962005+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:57.994658+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:58.296766+00:00", "trade", 14.7356, 700.0]
["2026-09-14T16:19:58.567962+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:58.567987+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:58.568438+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:58.860488+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:59.504105+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:59.596489+00:00", "trade", 14.7396, 100.0]
["2026-09-14T16:19:59.819165+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:59.819651+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:59.819651+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:59.820087+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:59.852695+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:19:59.887548+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:00.000998+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:00.055287+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:00.082527+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:00.082532+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:00.082813+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:00.082853+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:00.380335+00:00", "trade", 14.7396, 100.0]
["2026-09-14T16:20:01.025597+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:01.545248+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:02.591572+00:00", "trade", 14.735, 24.0]
["2026-09-14T16:20:02.592506+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:02.592586+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:02.615756+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:02.616197+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:02.682615+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:02.683057+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:03.165435+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:03.421978+00:00", "trade", 14.7369, 1.0]
["2026-09-14T16:20:03.541365+00:00", "trade", 14.7356, 100.0]
["2026-09-14T16:20:03.554861+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:03.555844+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:03.669459+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:04.142455+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:04.161380+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:04.529270+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:04.529576+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:04.529576+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:04.529616+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:04.596039+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:04.792881+00:00", "trade", 14.7396, 100.0]
["2026-09-14T16:20:05.140863+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:20:05.219948+00:00", "trade", 14.7356, 100.0]
["2026-09-14T16:20:05.681839+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:05.714406+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:05.836205+00:00", "trade", 14.735, 54.0]
["2026-09-14T16:20:05.836341+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:05.837233+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:05.837233+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:05.996728+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:06.214747+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:06.776119+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:20:07.026198+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:07.027150+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:07.027191+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:07.062785+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:07.105778+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:07.818643+00:00", "trade", 14.7356, 100.0]
["2026-09-14T16:20:08.332162+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:08.431287+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:08.431393+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:08.435648+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:08.484108+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:08.573951+00:00", "trade", 14.7408, 29.0]
["2026-09-14T16:20:08.642716+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:08.792081+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.182184+00:00", "trade", 14.7358, 100.0]
["2026-09-14T16:20:09.436059+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.702305+00:00", "trade", 14.7301, 2000.0]
["2026-09-14T16:20:09.793320+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:20:09.793353+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:20:09.793353+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:20:09.793359+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:09.793470+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:20:09.793690+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:20:09.793696+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:09.793696+00:00", "trade", 14.73, 198.0]
["2026-09-14T16:20:09.793816+00:00", "trade", 14.73, 148.0]
["2026-09-14T16:20:09.793825+00:00", "trade", 14.73, 54.0]
["2026-09-14T16:20:09.794161+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.794276+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.794316+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.794352+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.799085+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:20:09.799124+00:00", "trade", 14.73, 136.0]
["2026-09-14T16:20:09.799196+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:20:09.799449+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.801821+00:00", "trade", 14.7394, 400.0]
["2026-09-14T16:20:09.818890+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:20:09.818893+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:20:09.818926+00:00", "trade", 14.73, 25.0]
["2026-09-14T16:20:09.818929+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:09.818932+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:09.818932+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:20:09.819035+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.819456+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.819481+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.819481+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.819496+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.819817+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.819897+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.819897+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.819938+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.819978+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.820339+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.821216+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.821857+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.826399+00:00", "trade", 14.73, 9.0]
["2026-09-14T16:20:09.826639+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:09.894560+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:09.895041+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:10.020485+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:10.020485+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:10.489476+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:10.713655+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:10.814334+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:10.992438+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:11.234028+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:11.308260+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:11.362253+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:11.388996+00:00", "trade", 14.7303, 5100.0]
["2026-09-14T16:20:11.390049+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:11.507159+00:00", "trade", 14.7361, 200.0]
["2026-09-14T16:20:11.517630+00:00", "trade", 14.7384, 12.0]
["2026-09-14T16:20:11.919700+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:11.919730+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:12.010887+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:12.011804+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:12.208232+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:12.231557+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:12.232003+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:12.232003+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:12.299143+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:12.366684+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:13.006801+00:00", "trade", 14.735, 15.0]
["2026-09-14T16:20:13.009974+00:00", "trade", 14.735, 33.0]
["2026-09-14T16:20:13.013654+00:00", "trade", 14.735, 82.0]
["2026-09-14T16:20:14.234960+00:00", "trade", 14.7407, 1.0]
["2026-09-14T16:20:14.472676+00:00", "trade", 14.7308, 4000.0]
["2026-09-14T16:20:14.473368+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:14.511303+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:14.693361+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:14.874683+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:15.039716+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:15.064374+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:15.232194+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:15.232254+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:15.259875+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:15.343028+00:00", "trade", 14.7404, 4.0]
["2026-09-14T16:20:15.367257+00:00", "trade", 14.7301, 6500.0]
["2026-09-14T16:20:15.757872+00:00", "trade", 14.7301, 5.0]
["2026-09-14T16:20:15.875112+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:20:16.062244+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:16.700293+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:16.808984+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:20:17.078098+00:00", "trade", 14.7379, 100.0]
["2026-09-14T16:20:17.477797+00:00", "trade", 14.7406, 7.0]
["2026-09-14T16:20:17.760049+00:00", "trade", 14.735, 153.0]
["2026-09-14T16:20:18.363170+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:20:19.105644+00:00", "trade", 14.7387, 73.0]
["2026-09-14T16:20:19.193982+00:00", "trade", 14.7301, 37.0]
["2026-09-14T16:20:19.947717+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:20:19.947777+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:20:19.947810+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:19.948096+00:00", "trade", 14.7301, 100.0]
["2026-09-14T16:20:19.948463+00:00", "trade", 14.7301, 300.0]
["2026-09-14T16:20:19.948499+00:00", "trade", 14.7301, 100.0]
["2026-09-14T16:20:19.948505+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:20:19.948691+00:00", "trade", 14.73, 2223.0]
["2026-09-14T16:20:19.948820+00:00", "trade", 14.7301, 300.0]
["2026-09-14T16:20:19.948850+00:00", "trade", 14.7301, 2.0]
["2026-09-14T16:20:19.948859+00:00", "trade", 14.73, 3600.0]
["2026-09-14T16:20:19.949190+00:00", "trade", 14.7301, 2223.0]
["2026-09-14T16:20:19.949539+00:00", "trade", 14.7301, 3600.0]
["2026-09-14T16:20:19.988178+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:21.389318+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:20:21.474721+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:21.474733+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:20:21.474733+00:00", "trade", 14.73, 25.0]
["2026-09-14T16:20:21.474741+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.474742+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:20:21.474742+00:00", "trade", 14.73, 872.0]
["2026-09-14T16:20:21.474802+00:00", "trade", 14.73, 500.0]
["2026-09-14T16:20:21.474829+00:00", "trade", 14.73, 303.0]
["2026-09-14T16:20:21.474835+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:20:21.474839+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:20:21.474974+00:00", "trade", 14.73, 127.0]
["2026-09-14T16:20:21.475173+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475203+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475203+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475205+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:21.475205+00:00", "trade", 14.73, 900.0]
["2026-09-14T16:20:21.475208+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:20:21.475208+00:00", "trade", 14.73, 60.0]
["2026-09-14T16:20:21.475222+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475247+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475282+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475288+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475288+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475308+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475328+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475338+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475403+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475407+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:20:21.475416+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:20:21.475476+00:00", "trade", 14.73, 25.0]
["2026-09-14T16:20:21.475507+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:20:21.475515+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:21.475528+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475623+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.475626+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:21.475643+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475668+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475668+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.475723+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:21.475734+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:21.475764+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.475779+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.475779+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.475779+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.475799+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.475804+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.475844+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.475874+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.475929+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.475975+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:20:21.476053+00:00", "trade", 14.73, 30.0]
["2026-09-14T16:20:21.476085+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.476094+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.476098+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:21.476120+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.476185+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.476235+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.476260+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.476285+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.476315+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.476357+00:00", "trade", 14.725, 5.0]
["2026-09-14T16:20:21.476380+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.476581+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.476606+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.476686+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.476781+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.476811+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.476836+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.477139+00:00", "trade", 14.73, 13.0]
["2026-09-14T16:20:21.477220+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:20:21.477287+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.477473+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.477723+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.477858+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:20:21.477924+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.478204+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.478605+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.479487+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.481848+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.484249+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.489812+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.496448+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.497034+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.518159+00:00", "trade", 14.725, 7.0]
["2026-09-14T16:20:21.522330+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:20:21.552872+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.552947+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.558711+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.610548+00:00", "trade", 14.7201, 8000.0]
["2026-09-14T16:20:21.611131+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.705921+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.706438+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.835000+00:00", "trade", 14.7299, 2000.0]
["2026-09-14T16:20:21.835559+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:20:21.835565+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:21.835565+00:00", "trade", 14.73, 90.0]
["2026-09-14T16:20:21.835580+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:20:21.835600+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.835616+00:00", "trade", 14.73, 600.0]
["2026-09-14T16:20:21.835622+00:00", "trade", 14.73, 6.0]
["2026-09-14T16:20:21.835625+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:20:21.835680+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:20:21.835695+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.835710+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.835710+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.835726+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.835726+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.835730+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.835755+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.835755+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.835760+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.835760+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.835785+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.835806+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.835821+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.835841+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:20:21.835841+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.835854+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:20:21.835935+00:00", "trade", 14.73, 24.0]
["2026-09-14T16:20:21.835950+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:20:21.835956+00:00", "trade", 14.73, 15.0]
["2026-09-14T16:20:21.836021+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836021+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836031+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836041+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:21.836056+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:20:21.836056+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:21.836056+00:00", "trade", 14.73, 30.0]
["2026-09-14T16:20:21.836056+00:00", "trade", 14.73, 14.0]
["2026-09-14T16:20:21.836058+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:21.836067+00:00", "trade", 14.73, 14.0]
["2026-09-14T16:20:21.836091+00:00", "trade", 14.73, 11.0]
["2026-09-14T16:20:21.836166+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836201+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836211+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836215+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:21.836215+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:21.836215+00:00", "trade", 14.73, 14.0]
["2026-09-14T16:20:21.836222+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836242+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836247+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836367+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836482+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836539+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:20:21.836557+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:20:21.836562+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836602+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836602+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836608+00:00", "trade", 14.73, 14.0]
["2026-09-14T16:20:21.836643+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836643+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836723+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836723+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836763+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836768+00:00", "trade", 14.73, 14.0]
["2026-09-14T16:20:21.836843+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836883+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.836923+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.837159+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.837159+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.837159+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.837164+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.837204+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.837244+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.837525+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.837649+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:20:21.837685+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.837760+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.837805+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.837805+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.837966+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.838016+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:20:21.838883+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.839725+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.840883+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.842944+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:20:21.843257+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:20:21.843484+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.843524+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.848365+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.849665+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:20:21.852594+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:20:21.888661+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:21.937437+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.017859+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.028973+00:00", "trade", 14.735, 436.0]
["2026-09-14T16:20:22.029547+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.322917+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:20:22.323562+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.323562+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.344198+00:00", "trade", 14.735, 11.0]
["2026-09-14T16:20:22.344767+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.448165+00:00", "trade", 14.7335, 70.0]
["2026-09-14T16:20:22.630847+00:00", "trade", 14.7301, 222.0]
["2026-09-14T16:20:22.792713+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.793355+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.793836+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.793876+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.793876+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.793916+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.793916+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.794312+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.794392+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.803273+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.880096+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:22.892127+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:20:22.892706+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:23.012787+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:23.012827+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:23.025274+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:20:23.026189+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:23.078358+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:23.637023+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:23.701341+00:00", "trade", 14.735, 44.0]
["2026-09-14T16:20:23.789435+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:23.918949+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:24.027452+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:24.029026+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:24.030229+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:24.052196+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:24.052667+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:24.078012+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:24.436212+00:00", "trade", 14.7387, 100.0]
["2026-09-14T16:20:24.700439+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:25.019765+00:00", "trade", 14.7388, 25.0]
["2026-09-14T16:20:25.023708+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:25.131590+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:25.437613+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:25.438656+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:25.521362+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:25.521392+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:25.521818+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:25.521838+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:25.521879+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:25.524204+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:26.345589+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:26.345629+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:26.346070+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:26.346110+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:26.346110+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:26.346466+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:26.346546+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:26.346551+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:26.346591+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:26.348190+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:26.355472+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:26.355914+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:26.412879+00:00", "trade", 14.735, 4000.0]
["2026-09-14T16:20:26.468466+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:27.675615+00:00", "trade", 14.7386, 90.0]
["2026-09-14T16:20:27.861270+00:00", "trade", 14.735, 5100.0]
["2026-09-14T16:20:28.122911+00:00", "trade", 14.7362, 5100.0]
["2026-09-14T16:20:28.289156+00:00", "trade", 14.7399, 8000.0]
["2026-09-14T16:20:28.521597+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:28.521612+00:00", "trade", 14.74, 1000.0]
["2026-09-14T16:20:28.521615+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:28.521631+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:20:28.521633+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:28.521636+00:00", "trade", 14.74, 92.0]
["2026-09-14T16:20:28.521649+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:20:28.521654+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:28.521654+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:28.521657+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:20:28.521661+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:20:28.521663+00:00", "trade", 14.74, 40.0]
["2026-09-14T16:20:28.521667+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:20:28.521673+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:20:28.521681+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:20:28.521685+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:20:28.521685+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:20:28.521687+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:20:28.521702+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:20:28.521704+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:28.521707+00:00", "trade", 14.74, 180.0]
["2026-09-14T16:20:28.521707+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:20:28.521711+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:20:28.521711+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:20:28.521714+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:20:28.521718+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:28.521724+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:28.521726+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:20:28.521763+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:28.521814+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:28.521964+00:00", "trade", 14.74, 18.0]
["2026-09-14T16:20:28.521985+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:20:28.522009+00:00", "trade", 14.74, 21.0]
["2026-09-14T16:20:28.522034+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:28.522134+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.522184+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.522219+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.522295+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.522335+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.522335+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.522485+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.522515+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.522555+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.522615+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.522645+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.522686+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.522691+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.522706+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.523097+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.523127+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.523257+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.523344+00:00", "trade", 14.745, 122.0]
["2026-09-14T16:20:28.523738+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.523974+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.524044+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.524846+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.524846+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.525648+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.525648+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:28.526357+00:00", "trade", 14.74, 19.0]
["2026-09-14T16:20:28.679097+00:00", "trade", 14.7347, 100.0]
["2026-09-14T16:20:28.855112+00:00", "trade", 14.745, 4000.0]
["2026-09-14T16:20:29.250413+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:29.489973+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:29.513649+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:29.514095+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:29.679960+00:00", "trade", 14.7359, 12.0]
["2026-09-14T16:20:30.001034+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:30.009805+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:30.010301+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:30.044473+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:30.146255+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:30.437932+00:00", "trade", 14.7387, 200.0]
["2026-09-14T16:20:30.438961+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:30.449991+00:00", "trade", 14.745, 5100.0]
["2026-09-14T16:20:30.650123+00:00", "trade", 14.7499, 7000.0]
["2026-09-14T16:20:30.669781+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:31.111417+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:31.539676+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:32.036108+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:32.099248+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:32.140521+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:32.143594+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:32.143594+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:32.217820+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:32.283527+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:32.464848+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:32.465174+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:32.465299+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:32.635385+00:00", "trade", 14.742, 1.0]
["2026-09-14T16:20:32.904640+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:32.905121+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:32.905642+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:32.953015+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.130708+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.130738+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.130793+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.130833+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.131194+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.131224+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.131715+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.132196+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.133234+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.177890+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.220742+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.266225+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.268661+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.269087+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.270614+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:20:33.271593+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.274183+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:33.274616+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:20:33.274707+00:00", "trade", 14.74, 59.0]
["2026-09-14T16:20:33.275177+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.275628+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.275888+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:33.275888+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:33.275891+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:20:33.275918+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.276074+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.276359+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.280781+00:00", "trade", 14.74, 56.0]
["2026-09-14T16:20:33.465059+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.466046+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.626287+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.626342+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.627275+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.627275+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.652204+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.652244+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.712157+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.834817+00:00", "trade", 14.745, 436.0]
["2026-09-14T16:20:33.835641+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.836142+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.935884+00:00", "trade", 14.745, 68.0]
["2026-09-14T16:20:33.940166+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:33.940178+00:00", "trade", 14.74, 172.0]
["2026-09-14T16:20:33.940179+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:33.940182+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:20:33.940187+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:33.940263+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:20:33.940299+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:20:33.940329+00:00", "trade", 14.74, 98.0]
["2026-09-14T16:20:33.940350+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:33.940370+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:33.940370+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:33.940370+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:33.940380+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:33.940400+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:33.940400+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:33.940400+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:33.940410+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:33.940420+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:33.940422+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:20:33.940450+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:33.940741+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:33.940806+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:33.940861+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:33.940861+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.940861+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.940911+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.941142+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.941157+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.941167+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.941177+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.941249+00:00", "trade", 14.7401, 100.0]
["2026-09-14T16:20:33.941297+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.941377+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.941417+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.941604+00:00", "trade", 14.7401, 400.0]
["2026-09-14T16:20:33.941618+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.941618+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.941818+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.942335+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.942495+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.942683+00:00", "trade", 14.7401, 2760.0]
["2026-09-14T16:20:33.942776+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.943021+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.943257+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:33.948138+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:34.044493+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:34.048011+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:34.048492+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:34.048973+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:34.049414+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:34.398300+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:34.398365+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:34.398370+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:34.517644+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:34.556416+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:34.694224+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:34.694740+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:34.762923+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:34.762923+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:34.774280+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:34.790122+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:35.043886+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:35.047099+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:35.060696+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:20:35.293535+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:35.298392+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:35.309654+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:35.560807+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:35.681834+00:00", "trade", 14.7389, 6500.0]
["2026-09-14T16:20:35.682456+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:35.682466+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:35.719098+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:35.738710+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:35.951055+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:36.200073+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:36.202229+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:36.225995+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:36.226441+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:36.324354+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:36.344878+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:36.368273+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:36.451231+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:36.559848+00:00", "trade", 14.7361, 400.0]
["2026-09-14T16:20:36.889283+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:36.889760+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:36.924252+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:36.930747+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.129781+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.129841+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.129906+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.129976+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.130407+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.130448+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.130568+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.130633+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.130763+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.130919+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.131390+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.134056+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.157677+00:00", "trade", 14.7387, 7.0]
["2026-09-14T16:20:37.189938+00:00", "trade", 14.7397, 72.0]
["2026-09-14T16:20:37.278856+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.278861+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.279623+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.337634+00:00", "trade", 14.735, 4000.0]
["2026-09-14T16:20:37.338362+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.338603+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.398415+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.564155+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.564220+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.564616+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.565158+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.565187+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.565217+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.565388+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.565518+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.565623+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.566109+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.572314+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.574068+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:37.742314+00:00", "trade", 14.7384, 6625.0]
["2026-09-14T16:20:38.289592+00:00", "trade", 14.735, 7500.0]
["2026-09-14T16:20:38.451832+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:38.523696+00:00", "trade", 14.739, 4000.0]
["2026-09-14T16:20:38.562245+00:00", "trade", 14.7323, 27.0]
["2026-09-14T16:20:38.675475+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:38.675956+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:38.675991+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:38.676477+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:38.676517+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:38.676592+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:38.676637+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:38.676918+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:38.676918+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:38.677399+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:38.677835+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:38.683439+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:38.685398+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:38.761118+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:39.003821+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:39.033502+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:39.053439+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:39.053920+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:39.433363+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:39.470403+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:20:39.471573+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:20:40.090577+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:40.092726+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:20:40.093099+00:00", "trade", 14.735, 313.0]
["2026-09-14T16:20:40.093119+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:40.093660+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:40.093695+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:40.093855+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:40.093895+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:40.481743+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:40.481743+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:40.794356+00:00", "trade", 14.735, 2000.0]
["2026-09-14T16:20:41.157154+00:00", "trade", 14.7328, 1.0]
["2026-09-14T16:20:41.366429+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:41.366549+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:41.397916+00:00", "trade", 14.7363, 19.0]
["2026-09-14T16:20:41.521117+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:41.552613+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:20:41.552668+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:20:41.552670+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:20:41.553173+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:20:41.553173+00:00", "trade", 14.74, 97.0]
["2026-09-14T16:20:41.553224+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:41.553254+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:41.553254+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:41.553269+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:41.553329+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:41.553334+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:41.553665+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:41.553740+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:41.553906+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:20:41.553915+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:41.554021+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:20:41.554021+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:41.561436+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:41.562543+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:41.591015+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:20:41.613463+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:20:41.613528+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.613529+00:00", "trade", 14.74, 190.0]
["2026-09-14T16:20:41.613532+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.613538+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.613557+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.613557+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.613638+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.613648+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.613680+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:20:41.613693+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.613793+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.614104+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:41.614189+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.614229+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.614274+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.614670+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.615231+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.615237+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:41.615913+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.616429+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.702544+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:41.938383+00:00", "trade", 14.7363, 1.0]
["2026-09-14T16:20:42.536208+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:42.553610+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:42.759416+00:00", "trade", 14.7421, 8000.0]
["2026-09-14T16:20:42.760803+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:42.815147+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:43.055362+00:00", "trade", 14.7418, 4.0]
["2026-09-14T16:20:43.055723+00:00", "trade", 14.7418, 1.0]
["2026-09-14T16:20:43.185184+00:00", "trade", 14.745, 2000.0]
["2026-09-14T16:20:43.545857+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:20:43.588907+00:00", "trade", 14.7401, 7500.0]
["2026-09-14T16:20:43.589956+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:43.704469+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:44.057996+00:00", "trade", 14.7399, 21.0]
["2026-09-14T16:20:44.059103+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:44.059624+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:44.060105+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:44.060606+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:44.311789+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:44.369286+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:44.774420+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:44.804321+00:00", "trade", 14.7414, 4000.0]
["2026-09-14T16:20:44.805710+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:45.422473+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:20:45.423109+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:45.423109+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:45.423149+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:45.427510+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:45.502809+00:00", "trade", 14.7414, 1.0]
["2026-09-14T16:20:45.504177+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:45.580228+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:45.581887+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:45.982156+00:00", "trade", 14.7401, 5000.0]
["2026-09-14T16:20:45.983533+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:46.328691+00:00", "trade", 14.745, 1700.0]
["2026-09-14T16:20:46.573563+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.501714+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:20:47.501714+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:20:47.518887+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.518897+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.519709+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.522606+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.522792+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.523979+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.524430+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.524927+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.531808+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.531823+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.536289+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.538263+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.538730+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.541897+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.542062+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.542273+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.548197+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.550623+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.570565+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.573513+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:20:47.574715+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.575196+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.575642+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.576128+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.576590+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.592651+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:20:47.671681+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:47.780664+00:00", "trade", 14.7388, 10.0]
["2026-09-14T16:20:47.819959+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:20:48.552349+00:00", "trade", 14.7477, 1204.0]
["2026-09-14T16:20:48.661668+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:20:48.854145+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:48.854145+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:48.952534+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:48.953015+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:49.095658+00:00", "trade", 14.746, 4000.0]
["2026-09-14T16:20:50.569887+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:20:50.570570+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:50.570600+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:50.570610+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:50.575282+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:50.605589+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:50.605589+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:50.941836+00:00", "trade", 14.7365, 12.0]
["2026-09-14T16:20:50.943222+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.082644+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.107639+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.130403+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.131245+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.132162+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.142931+00:00", "trade", 14.7499, 10.0]
["2026-09-14T16:20:51.144246+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.179567+00:00", "trade", 14.745, 248.0]
["2026-09-14T16:20:51.179567+00:00", "trade", 14.745, 52.0]
["2026-09-14T16:20:51.437418+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:51.437437+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:20:51.437521+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:51.437588+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:20:51.437590+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:51.437593+00:00", "trade", 14.74, 112.0]
["2026-09-14T16:20:51.437985+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.438065+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.438105+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.438105+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.438135+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.438185+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.438185+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.438185+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.438466+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.438466+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.438546+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.439373+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.439463+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.465991+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.774546+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:51.774691+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:52.485954+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:52.486946+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:52.489352+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:53.572458+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:20:53.572996+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:53.573437+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:53.841240+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:53.841325+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:53.967204+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:54.002000+00:00", "trade", 14.745, 72.0]
["2026-09-14T16:20:54.554948+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:54.555710+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:55.070190+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:55.536550+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:55.601735+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:55.618575+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:55.823568+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:55.824049+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:56.067609+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:56.114465+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:56.167642+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:56.668167+00:00", "trade", 14.7401, 1.0]
["2026-09-14T16:20:56.668975+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:56.669065+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:56.682192+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:56.682928+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:56.682935+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:20:56.683209+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:56.683597+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:56.684300+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:56.684300+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:56.684333+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:56.684336+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:20:56.684336+00:00", "trade", 14.74, 1600.0]
["2026-09-14T16:20:56.684442+00:00", "trade", 14.74, 15.0]
["2026-09-14T16:20:56.684442+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:20:56.684445+00:00", "trade", 14.74, 500.0]
["2026-09-14T16:20:56.684445+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:20:56.684472+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:20:56.684496+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:20:56.684544+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:20:56.684586+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:20:56.684610+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:20:56.684642+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:56.684652+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:56.684662+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:56.684667+00:00", "trade", 14.74, 500.0]
["2026-09-14T16:20:56.684757+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:56.684767+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:56.684777+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:20:56.684790+00:00", "trade", 14.74, 191.0]
["2026-09-14T16:20:56.684793+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.684803+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.684808+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.684848+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.685083+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.685088+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.685208+00:00", "trade", 14.7439, 7.0]
["2026-09-14T16:20:56.685209+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.685232+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:20:56.685289+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.685419+00:00", "trade", 14.7439, 700.0]
["2026-09-14T16:20:56.685449+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.685529+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.685569+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.685569+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.685639+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.685720+00:00", "trade", 14.7439, 25.0]
["2026-09-14T16:20:56.685730+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.686010+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.686664+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:20:56.686807+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.686847+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.686950+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:20:56.687196+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:20:56.687288+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.687395+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:20:56.687529+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.687725+00:00", "trade", 14.7439, 1600.0]
["2026-09-14T16:20:56.689328+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.692197+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:20:56.709897+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.728742+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.842698+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.947854+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.947934+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.948014+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.950262+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:20:56.953226+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.953743+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.954088+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:56.975905+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:57.008192+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:57.008633+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:57.131917+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:57.137340+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:57.144774+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:20:57.278337+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:20:57.588297+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:20:57.691779+00:00", "trade", 14.735, 2700.0]
["2026-09-14T16:20:57.697646+00:00", "trade", 14.735, 11.0]
["2026-09-14T16:20:57.883437+00:00", "trade", 14.735, 4300.0]
["2026-09-14T16:20:58.128895+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:58.132505+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:20:58.230481+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:58.271508+00:00", "trade", 14.735, 13.0]
["2026-09-14T16:20:58.275986+00:00", "trade", 14.735, 29.0]
["2026-09-14T16:20:58.279381+00:00", "trade", 14.735, 73.0]
["2026-09-14T16:20:58.769334+00:00", "trade", 14.735, 5000.0]
["2026-09-14T16:20:58.770687+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:59.492485+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:20:59.510102+00:00", "trade", 14.7365, 100.0]
["2026-09-14T16:20:59.514943+00:00", "trade", 14.7365, 100.0]
["2026-09-14T16:20:59.517024+00:00", "trade", 14.7365, 100.0]
["2026-09-14T16:20:59.614125+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:00.001061+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:00.132448+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:00.133130+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:00.133801+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:00.133892+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:00.133967+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:00.134333+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:00.134333+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:00.135290+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:00.266828+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:00.267565+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:00.418116+00:00", "trade", 14.7368, 200.0]
["2026-09-14T16:21:00.419461+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:00.494846+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:00.658415+00:00", "trade", 14.7389, 100.0]
["2026-09-14T16:21:00.659763+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:00.805269+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:01.454399+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:01.464219+00:00", "trade", 14.7332, 50.0]
["2026-09-14T16:21:01.475885+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:01.569518+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:01.629336+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:01.720723+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:01.725989+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:21:01.726873+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:01.987425+00:00", "trade", 14.735, 3159.0]
["2026-09-14T16:21:02.064797+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:02.071393+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:02.259375+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:02.265359+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:02.626374+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:02.740727+00:00", "trade", 14.7301, 10.0]
["2026-09-14T16:21:02.742365+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:02.921268+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:21:03.141229+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:03.141389+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:03.141430+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:03.141906+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:03.141936+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:03.159503+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:03.160555+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:03.319564+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:03.503887+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:03.648271+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:03.783197+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:04.041394+00:00", "trade", 14.739, 100.0]
["2026-09-14T16:21:04.320090+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:04.522864+00:00", "trade", 14.739, 23.0]
["2026-09-14T16:21:04.842979+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:04.843381+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:04.843420+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:04.843901+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:04.843937+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:04.853264+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:05.039771+00:00", "trade", 14.735, 7000.0]
["2026-09-14T16:21:05.166697+00:00", "trade", 14.7383, 133.0]
["2026-09-14T16:21:05.172038+00:00", "trade", 14.7374, 4.0]
["2026-09-14T16:21:05.172086+00:00", "trade", 14.7367, 6.0]
["2026-09-14T16:21:05.172113+00:00", "trade", 14.7372, 8.0]
["2026-09-14T16:21:05.172161+00:00", "trade", 14.7382, 51.0]
["2026-09-14T16:21:05.297761+00:00", "trade", 14.7365, 100.0]
["2026-09-14T16:21:05.933279+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:06.017084+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:07.129567+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:07.133406+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:08.218919+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:08.259792+00:00", "trade", 14.7365, 15.0]
["2026-09-14T16:21:08.273334+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:08.305976+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:08.517615+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:08.570496+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:08.644086+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:09.691640+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:09.727605+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:10.479374+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:10.951694+00:00", "trade", 14.7399, 2000.0]
["2026-09-14T16:21:12.540404+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:12.541100+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:21:12.541160+00:00", "trade", 14.74, 125.0]
["2026-09-14T16:21:12.542110+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:21:12.548073+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:12.548077+00:00", "trade", 14.74, 900.0]
["2026-09-14T16:21:12.548092+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:21:12.548137+00:00", "trade", 14.74, 3541.0]
["2026-09-14T16:21:12.548138+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:21:12.548158+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:21:12.548161+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:21:12.548294+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:21:12.548303+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:21:12.548348+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:21:12.548394+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:21:12.548447+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:21:12.548453+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:21:12.548453+00:00", "trade", 14.74, 14.0]
["2026-09-14T16:21:12.548534+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:21:12.548539+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:21:12.548630+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:21:12.548630+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:21:12.548679+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:21:12.548711+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:21:12.548769+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:21:12.548834+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.548885+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.549065+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.549085+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.549090+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.549316+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.549486+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.549631+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.549707+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.550193+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.550594+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.550719+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.551160+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.551160+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.551544+00:00", "trade", 14.7439, 3541.0]
["2026-09-14T16:21:12.555324+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:21:12.556785+00:00", "trade", 14.745, 375.0]
["2026-09-14T16:21:12.556815+00:00", "trade", 14.745, 25.0]
["2026-09-14T16:21:12.558322+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:21:12.558331+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:21:12.559410+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.564321+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.576022+00:00", "trade", 14.745, 45.0]
["2026-09-14T16:21:12.612361+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.665627+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:12.995578+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:21:13.064457+00:00", "trade", 14.7389, 100.0]
["2026-09-14T16:21:13.264327+00:00", "trade", 14.7373, 59.0]
["2026-09-14T16:21:13.388986+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:21:13.632009+00:00", "trade", 14.745, 4000.0]
["2026-09-14T16:21:14.636378+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:14.636518+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:14.639130+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:14.689735+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:14.690241+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:14.806618+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:14.821864+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:14.860114+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:21:14.860138+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:21:14.977198+00:00", "trade", 14.745, 25.0]
["2026-09-14T16:21:15.703649+00:00", "trade", 14.7391, 34.0]
["2026-09-14T16:21:15.830996+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:16.341000+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:16.341266+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:16.341757+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:16.350495+00:00", "trade", 14.745, 7000.0]
["2026-09-14T16:21:16.351881+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:16.376369+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:16.477004+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:16.569514+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:17.025409+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:17.205117+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:17.205377+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:17.205427+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:17.309274+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:18.420447+00:00", "trade", 14.7366, 100.0]
["2026-09-14T16:21:18.714183+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:21:18.718053+00:00", "trade", 14.745, 12.0]
["2026-09-14T16:21:18.722032+00:00", "trade", 14.745, 31.0]
["2026-09-14T16:21:18.725923+00:00", "trade", 14.745, 7.0]
["2026-09-14T16:21:18.858321+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:18.858452+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:19.322841+00:00", "trade", 14.745, 108.0]
["2026-09-14T16:21:19.324250+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:19.474453+00:00", "trade", 14.74, 982.0]
["2026-09-14T16:21:19.475415+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:19.475896+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:19.617022+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:19.740893+00:00", "trade", 14.7421, 41.0]
["2026-09-14T16:21:19.741257+00:00", "trade", 14.7421, 1.0]
["2026-09-14T16:21:20.020411+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:21:20.042526+00:00", "trade", 14.7381, 4.0]
["2026-09-14T16:21:20.322571+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:21.152702+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:21.181078+00:00", "trade", 14.7366, 11.0]
["2026-09-14T16:21:21.399385+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:21:21.399385+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:21:21.399448+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:21:21.399542+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:21:21.400001+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:21.400031+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:21.400081+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:21.400081+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:21.400121+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:21.400311+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:21.400507+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:21.450862+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:22.146303+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:21:22.359901+00:00", "trade", 14.745, 4000.0]
["2026-09-14T16:21:22.471355+00:00", "trade", 14.745, 75.0]
["2026-09-14T16:21:22.534877+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:22.534882+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:22.535187+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:22.650767+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:22.650772+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:22.792399+00:00", "trade", 14.7476, 50.0]
["2026-09-14T16:21:23.031544+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:21:23.384482+00:00", "trade", 14.745, 40.0]
["2026-09-14T16:21:23.414995+00:00", "trade", 14.745, 38.0]
["2026-09-14T16:21:23.521450+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:23.864087+00:00", "trade", 14.7389, 60.0]
["2026-09-14T16:21:23.865443+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:24.035022+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:24.046501+00:00", "trade", 14.745, 30.0]
["2026-09-14T16:21:24.069790+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:24.071910+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:24.072346+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:24.072431+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:24.279539+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:24.279980+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:24.280020+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:24.280020+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:24.886423+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:24.886885+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:24.887055+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:24.948476+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:25.046424+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:25.046910+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:25.111514+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:25.213176+00:00", "trade", 14.7401, 1138.0]
["2026-09-14T16:21:25.671186+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:25.671712+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:25.672549+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:25.691384+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:25.691515+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:25.954188+00:00", "trade", 14.7438, 1200.0]
["2026-09-14T16:21:26.744340+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:26.744776+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:26.945022+00:00", "trade", 14.7403, 6.0]
["2026-09-14T16:21:26.975325+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:26.975771+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:26.976172+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:26.976212+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:27.076646+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:27.194447+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:27.197479+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:27.220328+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:27.220935+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.078931+00:00", "trade", 14.7367, 18.0]
["2026-09-14T16:21:28.090265+00:00", "trade", 14.745, 2000.0]
["2026-09-14T16:21:28.092307+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:21:28.154236+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.154677+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.158118+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:21:28.158121+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:21:28.158172+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:28.158178+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:28.158230+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.158376+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.158496+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.158777+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.158807+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:21:28.159037+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.159037+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.159138+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.159138+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.159163+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.159163+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.159308+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.159508+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.159639+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.163799+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.166998+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:21:28.170213+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:28.170845+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.170845+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.189846+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.189961+00:00", "trade", 14.745, 6.0]
["2026-09-14T16:21:28.236507+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.308448+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.474373+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.486136+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.557370+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:28.676967+00:00", "trade", 14.7367, 3.0]
["2026-09-14T16:21:29.105295+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:29.113669+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:29.115469+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:29.115589+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:29.618969+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:21:29.618972+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:29.618974+00:00", "trade", 14.75, 90.0]
["2026-09-14T16:21:29.618977+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:29.618993+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:21:29.618993+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:29.618998+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:29.618998+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:29.619028+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:29.619031+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:29.619035+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:21:29.619035+00:00", "trade", 14.75, 395.0]
["2026-09-14T16:21:29.619134+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:21:29.619136+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:21:29.619139+00:00", "trade", 14.75, 80.0]
["2026-09-14T16:21:29.619162+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:29.619172+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:21:29.619188+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:29.619218+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:29.619223+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:29.619223+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:29.619228+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:29.619258+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:29.619258+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:29.619273+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:29.619278+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:29.619283+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:29.619288+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:29.619293+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:29.619353+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:29.619438+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:29.619473+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.619476+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:29.619584+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:21:29.619594+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.619634+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.619690+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:21:29.619693+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:21:29.619744+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.619744+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.619749+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.619754+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.619882+00:00", "trade", 14.755, 50.0]
["2026-09-14T16:21:29.620190+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.620270+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.620335+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.620341+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.620688+00:00", "trade", 14.755, 17.0]
["2026-09-14T16:21:29.620736+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.621468+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.622435+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.623177+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.624847+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:21:29.625569+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:21:29.626393+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:21:29.626555+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.627325+00:00", "trade", 14.755, 75.0]
["2026-09-14T16:21:29.627403+00:00", "trade", 14.755, 25.0]
["2026-09-14T16:21:29.651605+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.653083+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:29.688006+00:00", "trade", 14.755, 301.0]
["2026-09-14T16:21:30.001092+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:30.024748+00:00", "trade", 14.7599, 4000.0]
["2026-09-14T16:21:30.070442+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:21:30.930870+00:00", "trade", 14.755, 6.0]
["2026-09-14T16:21:31.162458+00:00", "trade", 14.75, 7000.0]
["2026-09-14T16:21:31.163940+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:21:31.166081+00:00", "trade", 14.7573, 500.0]
["2026-09-14T16:21:31.450074+00:00", "trade", 14.7393, 17.0]
["2026-09-14T16:21:31.651455+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:31.651475+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:31.651495+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:31.680719+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:32.362232+00:00", "trade", 14.76, 275.0]
["2026-09-14T16:21:32.603211+00:00", "trade", 14.755, 4000.0]
["2026-09-14T16:21:32.620258+00:00", "trade", 14.755, 500.0]
["2026-09-14T16:21:32.749740+00:00", "trade", 14.755, 300.0]
["2026-09-14T16:21:32.750435+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:32.750691+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:32.774498+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:32.803301+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:33.594885+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:33.614767+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:33.696838+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:33.730568+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:33.751130+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:21:33.752535+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:33.754627+00:00", "trade", 14.755, 124.0]
["2026-09-14T16:21:33.755297+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:33.755337+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:33.856172+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:33.856528+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:33.998245+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:34.204125+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:34.235374+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:34.574887+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:34.605976+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:34.737655+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:34.738106+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:34.768107+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:35.009707+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:35.034351+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:35.463179+00:00", "trade", 14.76, 145.0]
["2026-09-14T16:21:35.463185+00:00", "trade", 14.755, 145.0]
["2026-09-14T16:21:35.463200+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:21:35.463231+00:00", "trade", 14.76, 53.0]
["2026-09-14T16:21:35.463240+00:00", "trade", 14.755, 2.0]
["2026-09-14T16:21:35.463267+00:00", "trade", 14.755, 53.0]
["2026-09-14T16:21:35.464094+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:35.464134+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:35.548199+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:35.548279+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:36.291443+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:36.398558+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:36.399039+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:36.421964+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:37.014391+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:21:37.031685+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:37.427652+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:37.428173+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:37.507962+00:00", "trade", 14.7501, 3500.0]
["2026-09-14T16:21:37.642178+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:37.780362+00:00", "trade", 14.7422, 2.0]
["2026-09-14T16:21:37.780968+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:37.833222+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:37.928013+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:38.040999+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:21:38.041934+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:38.042117+00:00", "trade", 14.755, 2.0]
["2026-09-14T16:21:38.043172+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:38.051554+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:21:38.052044+00:00", "trade", 14.7501, 600.0]
["2026-09-14T16:21:38.052062+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:38.052119+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:21:38.052133+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:38.052531+00:00", "trade", 14.75, 130.0]
["2026-09-14T16:21:38.052537+00:00", "trade", 14.75, 16.0]
["2026-09-14T16:21:38.052555+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:21:38.052558+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:38.052565+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:38.052565+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:38.052567+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:21:38.052576+00:00", "trade", 14.7501, 1.0]
["2026-09-14T16:21:38.052660+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:38.052750+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:38.052775+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:38.052780+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:38.052790+00:00", "trade", 14.7501, 200.0]
["2026-09-14T16:21:38.052795+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:38.052810+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:38.052810+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:38.052820+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:38.052824+00:00", "trade", 14.75, 1031.0]
["2026-09-14T16:21:38.052825+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:38.052825+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:38.052826+00:00", "trade", 14.75, 1769.0]
["2026-09-14T16:21:38.052860+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:38.052875+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:38.052889+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:38.052890+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.052895+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053020+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053076+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053136+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053186+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053216+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053286+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053291+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053291+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053295+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:21:38.053336+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053371+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053451+00:00", "trade", 14.7501, 130.0]
["2026-09-14T16:21:38.053532+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053557+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053572+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053657+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053677+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053737+00:00", "trade", 14.7501, 16.0]
["2026-09-14T16:21:38.053897+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053897+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.053923+00:00", "trade", 14.7501, 100.0]
["2026-09-14T16:21:38.054013+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.054133+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.054134+00:00", "trade", 14.7501, 100.0]
["2026-09-14T16:21:38.054253+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.054260+00:00", "trade", 14.745, 3.0]
["2026-09-14T16:21:38.054275+00:00", "trade", 14.75, 97.0]
["2026-09-14T16:21:38.054294+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.054334+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.054387+00:00", "trade", 14.7501, 99.0]
["2026-09-14T16:21:38.054735+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.054855+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.055055+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.055418+00:00", "trade", 14.75, 3923.0]
["2026-09-14T16:21:38.153550+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.193519+00:00", "trade", 14.745, 8.0]
["2026-09-14T16:21:38.201214+00:00", "trade", 14.7371, 10.0]
["2026-09-14T16:21:38.244761+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:21:38.297942+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:21:38.392047+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.913218+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.913694+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:38.965537+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:39.170577+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:21:39.170682+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:21:39.334310+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:39.334791+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:39.557281+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:39.594304+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:39.594635+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:39.967597+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:40.630732+00:00", "trade", 14.745, 4441.0]
["2026-09-14T16:21:41.708205+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:41.708440+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:41.708566+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:41.708881+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:41.939688+00:00", "trade", 14.7486, 500.0]
["2026-09-14T16:21:41.941039+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.020864+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.021345+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.166912+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.269025+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.280362+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.492662+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:21:42.492665+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:21:42.492719+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:42.492737+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:42.492772+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.493038+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.493564+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.493744+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.494050+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.494501+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.494536+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.496616+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.501942+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:42.503478+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.503959+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.505708+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:42.541097+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:43.006344+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:43.056323+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:43.107881+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:43.188764+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:43.218534+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:43.393220+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:43.405630+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:43.443204+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:43.492933+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:43.496170+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:44.139446+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:44.208170+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:44.257800+00:00", "trade", 14.7431, 2.0]
["2026-09-14T16:21:44.258685+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:44.316508+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:44.317555+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:44.326176+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:44.335992+00:00", "trade", 14.75, 18.0]
["2026-09-14T16:21:44.477527+00:00", "trade", 14.7499, 3500.0]
["2026-09-14T16:21:44.549714+00:00", "trade", 14.75, 417.0]
["2026-09-14T16:21:44.574574+00:00", "trade", 14.7499, 2000.0]
["2026-09-14T16:21:45.006059+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:45.267401+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.267842+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.268018+00:00", "quote", 14.74, 14.76]
["2026-09-14T16:21:45.268048+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:21:45.268053+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.268138+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.268138+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.268148+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.268148+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.268218+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.268278+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.268639+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.268641+00:00", "trade", 14.75, 16.0]
["2026-09-14T16:21:45.268644+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.268645+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:21:45.268645+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:21:45.268650+00:00", "trade", 14.75, 14.0]
["2026-09-14T16:21:45.268674+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.268840+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.268840+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.268890+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.269000+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.269145+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.269152+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:45.269179+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:45.269200+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.269201+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:45.269205+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.269230+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:21:45.269230+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:45.269237+00:00", "trade", 14.75, 84.0]
["2026-09-14T16:21:45.269239+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:21:45.269321+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.269481+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.269630+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:45.269722+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.269722+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.269742+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.269797+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.269802+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.269802+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.269917+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.270198+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.270238+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.270243+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.270268+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.271105+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.271240+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.271280+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.271285+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.272202+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.273882+00:00", "trade", 14.75, 98.0]
["2026-09-14T16:21:45.275200+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:45.284759+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:45.284763+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:21:45.284763+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:21:45.284766+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:21:45.284769+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:21:45.284816+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:45.284822+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:45.284837+00:00", "trade", 14.75, 55.0]
["2026-09-14T16:21:45.284844+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:45.284846+00:00", "trade", 14.75, 415.0]
["2026-09-14T16:21:45.284889+00:00", "trade", 14.75, 9.0]
["2026-09-14T16:21:45.285153+00:00", "trade", 14.75, 60.0]
["2026-09-14T16:21:45.285192+00:00", "trade", 14.75, 685.0]
["2026-09-14T16:21:45.285319+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:45.285349+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:45.285354+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:45.285374+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:45.285379+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:45.285389+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:45.285394+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:45.285404+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:45.285419+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:45.285444+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:45.285529+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:45.285549+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.285644+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.285725+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.286005+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.286045+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.286065+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.286065+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.286111+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.286156+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.286963+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.286983+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.287399+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.287524+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.287559+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.289328+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.289764+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.362708+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.376155+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.411870+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.605605+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:45.608588+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.631692+00:00", "trade", 14.745, 30.0]
["2026-09-14T16:21:45.795974+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.809416+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.811935+00:00", "trade", 14.745, 4000.0]
["2026-09-14T16:21:45.816939+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:45.816945+00:00", "trade", 14.75, 63.0]
["2026-09-14T16:21:46.177765+00:00", "trade", 14.745, 7.0]
["2026-09-14T16:21:46.747839+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:46.748281+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:46.911520+00:00", "trade", 14.7398, 2500.0]
["2026-09-14T16:21:46.983902+00:00", "trade", 14.745, 17.0]
["2026-09-14T16:21:47.111761+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:47.112237+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:47.473113+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:21:47.473161+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:47.473167+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:47.473236+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:47.473261+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:47.473471+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:47.474038+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:47.474158+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:47.474399+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:47.474714+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:47.527976+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:47.820237+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:47.820259+00:00", "trade", 14.7499, 7000.0]
["2026-09-14T16:21:47.820868+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:47.821309+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:48.048108+00:00", "trade", 14.74, 500.0]
["2026-09-14T16:21:48.435501+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:48.466655+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:48.575681+00:00", "trade", 14.74, 375.0]
["2026-09-14T16:21:48.963678+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:49.012935+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:49.146388+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:49.147100+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:49.175628+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:49.744817+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:49.745178+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:49.936900+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:21:49.936918+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:21:49.937692+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:50.000401+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:50.001438+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:50.262013+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:50.283459+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:50.283517+00:00", "trade", 14.75, 679.0]
["2026-09-14T16:21:50.384911+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:50.479375+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:50.718159+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:50.847822+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:50.848695+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:50.849176+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:51.278850+00:00", "trade", 14.7373, 100.0]
["2026-09-14T16:21:51.280237+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:51.430252+00:00", "trade", 14.745, 9000.0]
["2026-09-14T16:21:51.722219+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:51.920084+00:00", "trade", 14.748, 1.0]
["2026-09-14T16:21:52.340049+00:00", "trade", 14.7414, 137.0]
["2026-09-14T16:21:52.653362+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:21:52.653362+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:21:52.654041+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:52.654477+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:52.656136+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:52.658790+00:00", "trade", 14.7374, 100.0]
["2026-09-14T16:21:52.690212+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:52.854643+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:21:53.346024+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:53.494352+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:21:53.689442+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:21:53.689442+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:21:53.945387+00:00", "trade", 14.745, 13.0]
["2026-09-14T16:21:53.994878+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:53.995835+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:54.069661+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:54.570130+00:00", "trade", 14.7424, 5.0]
["2026-09-14T16:21:54.570148+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:21:54.887920+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:21:54.890446+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:21:54.932855+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:54.981328+00:00", "trade", 14.7424, 2.0]
["2026-09-14T16:21:54.981343+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:21:55.172078+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:21:55.172196+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:21:55.407876+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:55.408191+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:55.408337+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:55.410402+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:55.531856+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:55.590861+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:55.592079+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:55.592716+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:55.593277+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:55.595793+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:55.629072+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:56.391778+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:56.402192+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:56.482213+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:56.981142+00:00", "trade", 14.745, 4000.0]
["2026-09-14T16:21:56.983957+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:57.054389+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:57.078372+00:00", "trade", 14.7376, 100.0]
["2026-09-14T16:21:57.197877+00:00", "trade", 14.75, 3000.0]
["2026-09-14T16:21:57.198184+00:00", "trade", 14.745, 3000.0]
["2026-09-14T16:21:57.198477+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:57.399581+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:57.400022+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:57.425112+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:57.425538+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:57.453640+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:57.469127+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:57.503418+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:57.517341+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:57.527085+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:21:57.527088+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:21:57.527092+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:21:57.527101+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:57.527103+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:21:57.527106+00:00", "trade", 14.75, 8.0]
["2026-09-14T16:21:57.527121+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:57.527121+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:57.527133+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:21:57.527138+00:00", "trade", 14.75, 98.0]
["2026-09-14T16:21:57.527140+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:57.527164+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:21:57.527167+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:21:57.527231+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:57.527250+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:21:57.527330+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:57.527335+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:57.527345+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:57.527345+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:57.527385+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:57.527400+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:21:57.527465+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.527476+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.527641+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.527781+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.527786+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.527947+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.528087+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.528252+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.528252+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.528373+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.528703+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.529104+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.529114+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.529245+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.529946+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.530072+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.530543+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.530853+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.530853+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.530984+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.542591+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.557432+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.557873+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.559845+00:00", "trade", 14.755, 10.0]
["2026-09-14T16:21:57.598565+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.629834+00:00", "trade", 14.755, 18.0]
["2026-09-14T16:21:57.629899+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.645622+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.646063+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:57.747048+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:58.117706+00:00", "trade", 14.7376, 100.0]
["2026-09-14T16:21:58.136396+00:00", "trade", 14.7376, 100.0]
["2026-09-14T16:21:58.800343+00:00", "trade", 14.755, 6.0]
["2026-09-14T16:21:58.980338+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:58.980774+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:58.997324+00:00", "trade", 14.7501, 3000.0]
["2026-09-14T16:21:59.020752+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:21:59.020752+00:00", "trade", 14.755, 248.0]
["2026-09-14T16:21:59.023150+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:59.124021+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:21:59.125103+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:59.128309+00:00", "trade", 14.76, 152.0]
["2026-09-14T16:21:59.128345+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:59.128827+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:59.128827+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:59.128862+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:59.129263+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:59.129744+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:59.130145+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:59.147511+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:59.268269+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:59.269451+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:59.418512+00:00", "trade", 14.7501, 2000.0]
["2026-09-14T16:21:59.831775+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:59.835069+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:21:59.994587+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:21:59.995028+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:00.001108+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:00.160564+00:00", "trade", 14.7538, 8000.0]
["2026-09-14T16:22:00.439551+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:00.454056+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:00.560444+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:00.805693+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:00.844460+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:00.844941+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:00.847733+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:00.854629+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:00.921669+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:00.922165+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:00.922832+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:01.063439+00:00", "trade", 14.7378, 10.0]
["2026-09-14T16:22:01.450818+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:01.451259+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:01.451300+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:01.472425+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:01.474470+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:01.574984+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:01.647842+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:02.107205+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:02.107261+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:02.107837+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:02.107858+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:22:02.107917+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:02.108393+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:02.108514+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:02.108514+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:02.108519+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:02.142630+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:02.204748+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:02.205224+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:02.252592+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:02.708391+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:03.095282+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:03.376993+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:03.466771+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:03.678300+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:04.019788+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:04.019832+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:04.019847+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:04.019863+00:00", "trade", 14.76, 28.0]
["2026-09-14T16:22:04.019865+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:04.019868+00:00", "trade", 14.76, 172.0]
["2026-09-14T16:22:04.019882+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:22:04.020133+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:04.200680+00:00", "trade", 14.7378, 100.0]
["2026-09-14T16:22:04.206586+00:00", "trade", 14.7378, 100.0]
["2026-09-14T16:22:04.953037+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:22:05.195561+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:05.487048+00:00", "trade", 14.7509, 4700.0]
["2026-09-14T16:22:05.528694+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:05.683527+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:05.683596+00:00", "trade", 14.755, 4300.0]
["2026-09-14T16:22:05.683712+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:06.134054+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:06.184284+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:06.483521+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:06.483747+00:00", "trade", 14.755, 1200.0]
["2026-09-14T16:22:06.483812+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:06.484774+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:06.484774+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:06.584321+00:00", "trade", 14.7599, 2000.0]
["2026-09-14T16:22:06.584391+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:06.585288+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:06.637919+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:06.638104+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:07.053458+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:07.163343+00:00", "trade", 14.7562, 6000.0]
["2026-09-14T16:22:07.163364+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:07.164036+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:07.520314+00:00", "trade", 14.7407, 100.0]
["2026-09-14T16:22:07.780032+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:08.743983+00:00", "trade", 14.7514, 204.0]
["2026-09-14T16:22:09.006366+00:00", "trade", 14.7514, 1.0]
["2026-09-14T16:22:09.685777+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.685792+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.685798+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.685798+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.685846+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:22:09.685848+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.685861+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:22:09.685873+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.685885+00:00", "trade", 14.76, 226.0]
["2026-09-14T16:22:09.685888+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:09.685888+00:00", "trade", 14.76, 48.0]
["2026-09-14T16:22:09.685891+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:22:09.685903+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:22:09.685981+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:09.685987+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:09.685990+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:22:09.685993+00:00", "trade", 14.76, 55.0]
["2026-09-14T16:22:09.685999+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:22:09.685999+00:00", "trade", 14.76, 20.0]
["2026-09-14T16:22:09.686011+00:00", "trade", 14.76, 12.0]
["2026-09-14T16:22:09.686419+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.686459+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.686459+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.686529+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.686830+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.687637+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.706662+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.765337+00:00", "trade", 14.755, 103.0]
["2026-09-14T16:22:09.765923+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.790026+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.790186+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.790191+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.790366+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.790422+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.790752+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.790848+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.791128+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.791279+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:09.819220+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:10.304547+00:00", "trade", 14.755, 7000.0]
["2026-09-14T16:22:10.304610+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:10.304951+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:10.306019+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:10.538768+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:10.538933+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:10.539414+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:10.589563+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:10.766785+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:10.880005+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:10.880240+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:22:10.880325+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:10.880802+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.345748+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.529531+00:00", "trade", 14.7424, 4.0]
["2026-09-14T16:22:11.541343+00:00", "trade", 14.7407, 100.0]
["2026-09-14T16:22:11.591037+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.591298+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.870923+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.874546+00:00", "trade", 14.76, 60.0]
["2026-09-14T16:22:11.874548+00:00", "trade", 14.76, 47.0]
["2026-09-14T16:22:11.874552+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:11.874552+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:22:11.874554+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:22:11.874557+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:22:11.874557+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:22:11.874560+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:22:11.874560+00:00", "trade", 14.76, 386.0]
["2026-09-14T16:22:11.874620+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:22:11.874623+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:22:11.874667+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.874713+00:00", "trade", 14.76, 16.0]
["2026-09-14T16:22:11.874770+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:22:11.874774+00:00", "trade", 14.76, 550.0]
["2026-09-14T16:22:11.874777+00:00", "trade", 14.76, 1050.0]
["2026-09-14T16:22:11.874779+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:11.874782+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:11.874782+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:22:11.874785+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:22:11.874785+00:00", "trade", 14.76, 26.0]
["2026-09-14T16:22:11.874837+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:22:11.874840+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:22:11.875203+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:11.875206+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:22:11.875479+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.875529+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.875691+00:00", "trade", 14.7599, 1143.0]
["2026-09-14T16:22:11.875725+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.876126+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.876246+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.876366+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.876446+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.877092+00:00", "trade", 14.759, 50.0]
["2026-09-14T16:22:11.877110+00:00", "trade", 14.76, 150.0]
["2026-09-14T16:22:11.878085+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.885395+00:00", "trade", 14.7596, 4748.0]
["2026-09-14T16:22:11.894097+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:22:11.903414+00:00", "trade", 14.7596, 752.0]
["2026-09-14T16:22:11.931026+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.965859+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.970215+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:11.972465+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:22:12.307401+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:22:12.430622+00:00", "trade", 14.759, 50.0]
["2026-09-14T16:22:12.430631+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:12.446876+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:22:12.446876+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:12.446889+00:00", "trade", 14.76, 73.0]
["2026-09-14T16:22:12.446889+00:00", "trade", 14.76, 20.0]
["2026-09-14T16:22:12.446894+00:00", "trade", 14.76, 183.0]
["2026-09-14T16:22:12.446897+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:22:12.446897+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:22:12.446903+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:22:12.446906+00:00", "trade", 14.76, 14.0]
["2026-09-14T16:22:12.446909+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:22:12.446913+00:00", "trade", 14.76, 70.0]
["2026-09-14T16:22:12.446915+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:12.446919+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:12.446919+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:22:12.446922+00:00", "trade", 14.76, 28.0]
["2026-09-14T16:22:12.446922+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:22:12.446981+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:12.446996+00:00", "trade", 14.76, 72.0]
["2026-09-14T16:22:12.447040+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:22:12.447054+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:22:12.447054+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:22:12.447105+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:22:12.447115+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:22:12.447130+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:22:12.447140+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:22:12.447145+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:22:12.447180+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:22:12.447210+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:22:12.447235+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:22:12.447249+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:22:12.447275+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.447340+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.447360+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.447476+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.447476+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.447511+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:22:12.447536+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.447628+00:00", "trade", 14.765, 193.0]
["2026-09-14T16:22:12.447676+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.447836+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.447898+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:22:12.447912+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.447995+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:12.448064+00:00", "trade", 14.76, 34.0]
["2026-09-14T16:22:12.448091+00:00", "trade", 14.765, 207.0]
["2026-09-14T16:22:12.448262+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.448298+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.448302+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.448530+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:22:12.448533+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:22:12.448536+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:22:12.448536+00:00", "trade", 14.76, 64.0]
["2026-09-14T16:22:12.448593+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.448633+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.448673+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.448673+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.448874+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.448994+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.449034+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.449038+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:22:12.449114+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.449315+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.449946+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.450568+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.450568+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.451059+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.453675+00:00", "trade", 14.7596, 150.0]
["2026-09-14T16:22:12.454728+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:12.457383+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:12.459386+00:00", "trade", 14.765, 6.0]
["2026-09-14T16:22:12.459634+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.698874+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.700317+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.700793+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.702106+00:00", "trade", 14.765, 8.0]
["2026-09-14T16:22:12.876088+00:00", "trade", 14.77, 6.0]
["2026-09-14T16:22:12.876295+00:00", "trade", 14.77, 3.0]
["2026-09-14T16:22:12.897493+00:00", "trade", 14.7699, 3000.0]
["2026-09-14T16:22:12.942140+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:22:12.950042+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:12.955678+00:00", "trade", 14.7526, 49.0]
["2026-09-14T16:22:13.028517+00:00", "trade", 14.765, 11.0]
["2026-09-14T16:22:13.059275+00:00", "trade", 14.7386, 100.0]
["2026-09-14T16:22:13.059432+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:13.119403+00:00", "trade", 14.765, 177.0]
["2026-09-14T16:22:13.164711+00:00", "trade", 14.765, 22.0]
["2026-09-14T16:22:13.165301+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:22:13.247853+00:00", "trade", 14.765, 31.0]
["2026-09-14T16:22:13.250596+00:00", "trade", 14.765, 147.0]
["2026-09-14T16:22:13.491929+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:13.491933+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:13.491938+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:22:13.492573+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:13.492573+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:13.492928+00:00", "trade", 14.765, 44.0]
["2026-09-14T16:22:13.492934+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:13.494893+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:13.788796+00:00", "trade", 14.7412, 18.0]
["2026-09-14T16:22:13.795923+00:00", "trade", 14.765, 2000.0]
["2026-09-14T16:22:14.267623+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:14.516385+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:14.516826+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:14.563731+00:00", "trade", 14.765, 10000.0]
["2026-09-14T16:22:14.737446+00:00", "trade", 14.765, 600.0]
["2026-09-14T16:22:14.919622+00:00", "trade", 14.7627, 7.0]
["2026-09-14T16:22:14.919983+00:00", "trade", 14.7627, 1.0]
["2026-09-14T16:22:14.961369+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:14.986441+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:22:14.986441+00:00", "trade", 14.765, 24.0]
["2026-09-14T16:22:14.992050+00:00", "trade", 14.77, 2.0]
["2026-09-14T16:22:14.992059+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:14.992939+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:14.992974+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:14.992979+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:14.993095+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:14.993095+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:14.993099+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:14.993794+00:00", "trade", 14.77, 4.0]
["2026-09-14T16:22:14.994824+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:14.994824+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:14.995660+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.007076+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:22:15.007694+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.007699+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.007699+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.007744+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.007744+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.007985+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.008145+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.008180+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.013267+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.013748+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.038769+00:00", "trade", 14.765, 6000.0]
["2026-09-14T16:22:15.039796+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.179323+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.181002+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.181483+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.465774+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:15.518911+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:16.046963+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:16.097022+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:16.152038+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:16.235145+00:00", "trade", 14.765, 16.0]
["2026-09-14T16:22:16.235386+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:16.235907+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:16.235907+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:16.236143+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:16.236504+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:16.269557+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:16.270329+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:16.272339+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:16.673433+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:16.674847+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:17.095824+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:17.243751+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:17.441697+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:17.554555+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:17.639282+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:17.738399+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:22:18.229543+00:00", "trade", 14.7633, 2.0]
["2026-09-14T16:22:18.229928+00:00", "trade", 14.7633, 1.0]
["2026-09-14T16:22:18.525371+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:18.525847+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:18.525847+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:18.631732+00:00", "trade", 14.77, 30.0]
["2026-09-14T16:22:18.634629+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:22:18.734646+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:22:18.735236+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:18.735637+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:18.736358+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:18.782333+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:18.783094+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:18.848130+00:00", "trade", 14.7676, 3.0]
["2026-09-14T16:22:18.848151+00:00", "trade", 14.7676, 1.0]
["2026-09-14T16:22:18.952868+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:18.954633+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:18.954658+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:18.954659+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:22:18.955309+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:18.955790+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:18.957783+00:00", "trade", 14.7391, 1.0]
["2026-09-14T16:22:18.979918+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.396610+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.447551+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.475227+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.475718+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.637181+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:22:19.637182+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.637184+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:19.637235+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:19.637238+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:19.637303+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.637543+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.638089+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.638210+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.638290+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.638295+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.638370+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.638571+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.650951+00:00", "trade", 14.7699, 400.0]
["2026-09-14T16:22:19.712356+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.730289+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:19.818546+00:00", "trade", 14.7455, 200.0]
["2026-09-14T16:22:19.822615+00:00", "trade", 14.7455, 100.0]
["2026-09-14T16:22:20.152624+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:20.262340+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:20.440915+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:20.441867+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:20.700418+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:20.883305+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:22:20.974325+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:21.121896+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:21.414868+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:21.417108+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:21.426368+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:22:21.539304+00:00", "trade", 14.7699, 8100.0]
["2026-09-14T16:22:21.704924+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:21.705364+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.068296+00:00", "trade", 14.765, 9500.0]
["2026-09-14T16:22:22.068358+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.068479+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.068920+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.069321+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.069401+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.069505+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:22:22.122537+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.131669+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.199065+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.199205+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.204167+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.330527+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.336772+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.458206+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.489576+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.707615+00:00", "trade", 14.7429, 81.0]
["2026-09-14T16:22:22.788873+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.789755+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.807929+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.808881+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.949045+00:00", "trade", 14.7699, 2500.0]
["2026-09-14T16:22:22.950087+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:22.950087+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:23.008787+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:23.115135+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:23.115135+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:23.253108+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:23.253584+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:23.253624+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:23.328813+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:23.328813+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:23.364343+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:23.364624+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:23.366142+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:23.396349+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:23.584415+00:00", "trade", 14.7699, 100.0]
["2026-09-14T16:22:23.938209+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:23.960807+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.053510+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:22:24.053513+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:24.053570+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:24.053570+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:24.054425+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.059367+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.066108+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.140901+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.141177+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.141237+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.141252+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.141292+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.141803+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.144505+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.144525+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:22:24.144525+00:00", "trade", 14.77, 75.0]
["2026-09-14T16:22:24.144525+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.145232+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.145292+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.145627+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.177553+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.312800+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.312815+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.312891+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.312897+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:22:24.312897+00:00", "trade", 14.765, 50.0]
["2026-09-14T16:22:24.312899+00:00", "trade", 14.765, 20.0]
["2026-09-14T16:22:24.313175+00:00", "trade", 14.765, 50.0]
["2026-09-14T16:22:24.313214+00:00", "trade", 14.765, 50.0]
["2026-09-14T16:22:24.313214+00:00", "trade", 14.765, 20.0]
["2026-09-14T16:22:24.313532+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:24.313722+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:22:24.318411+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:22:24.319490+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:22:24.319544+00:00", "trade", 14.765, 275.0]
["2026-09-14T16:22:24.319710+00:00", "trade", 14.765, 375.0]
["2026-09-14T16:22:24.319764+00:00", "trade", 14.765, 375.0]
["2026-09-14T16:22:24.320483+00:00", "trade", 14.765, 375.0]
["2026-09-14T16:22:24.320540+00:00", "trade", 14.765, 375.0]
["2026-09-14T16:22:24.320594+00:00", "trade", 14.765, 346.0]
["2026-09-14T16:22:24.884111+00:00", "trade", 14.7396, 100.0]
["2026-09-14T16:22:25.068093+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:25.635599+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:25.636080+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:25.873084+00:00", "trade", 14.7601, 3000.0]
["2026-09-14T16:22:26.149462+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:26.149766+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:22:26.149788+00:00", "trade", 14.765, 139.0]
["2026-09-14T16:22:26.150437+00:00", "trade", 14.765, 57.0]
["2026-09-14T16:22:26.153330+00:00", "trade", 14.765, 961.0]
["2026-09-14T16:22:26.154025+00:00", "trade", 14.765, 1239.0]
["2026-09-14T16:22:26.168017+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:22:26.174882+00:00", "trade", 14.7601, 8100.0]
["2026-09-14T16:22:26.658804+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:26.792844+00:00", "trade", 14.7624, 3.0]
["2026-09-14T16:22:26.792859+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:22:27.646693+00:00", "trade", 14.7433, 100.0]
["2026-09-14T16:22:27.679348+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:27.681519+00:00", "trade", 14.768, 1.0]
["2026-09-14T16:22:27.712757+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:27.713193+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:27.761455+00:00", "trade", 14.7562, 2.0]
["2026-09-14T16:22:27.800184+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:22:27.902921+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:22:27.902921+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:22:27.903035+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:27.997676+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:22:28.118077+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:22:28.118729+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:28.122672+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:22:28.123003+00:00", "trade", 14.765, 80.0]
["2026-09-14T16:22:28.132439+00:00", "trade", 14.7601, 7000.0]
["2026-09-14T16:22:29.665310+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:30.001149+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:30.018648+00:00", "trade", 14.76, 1000.0]
["2026-09-14T16:22:31.007464+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:31.007489+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:31.007745+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:31.007785+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:31.008883+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:31.127402+00:00", "trade", 14.7437, 30.0]
["2026-09-14T16:22:31.128788+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:31.857262+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:31.857277+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:31.886920+00:00", "trade", 14.763, 25.0]
["2026-09-14T16:22:31.887281+00:00", "trade", 14.763, 1.0]
["2026-09-14T16:22:31.918763+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.092722+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.093198+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.213530+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.213533+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:22:32.213537+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:32.213587+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:32.213597+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:32.213645+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.213680+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.214201+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.214270+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:32.214273+00:00", "trade", 14.77, 56.0]
["2026-09-14T16:22:32.214273+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:32.214288+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:32.214497+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.214537+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.214537+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.214818+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.216457+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.353057+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.543400+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.596747+00:00", "trade", 14.7501, 100.0]
["2026-09-14T16:22:32.877114+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.878352+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:32.979898+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:33.032791+00:00", "trade", 14.7469, 300.0]
["2026-09-14T16:22:33.033847+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:33.323571+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:33.323636+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:33.324694+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:33.395603+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:33.531887+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:33.642796+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:33.717536+00:00", "trade", 14.765, 180.0]
["2026-09-14T16:22:33.717584+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:22:33.718068+00:00", "trade", 14.765, 24.0]
["2026-09-14T16:22:33.718581+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:33.718987+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:33.719458+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:33.723592+00:00", "trade", 14.765, 318.0]
["2026-09-14T16:22:33.724069+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:33.741482+00:00", "trade", 14.765, 15.0]
["2026-09-14T16:22:34.488231+00:00", "trade", 14.77, 99.0]
["2026-09-14T16:22:34.488234+00:00", "trade", 14.77, 400.0]
["2026-09-14T16:22:34.488237+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:34.488248+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:34.488249+00:00", "trade", 14.77, 34.0]
["2026-09-14T16:22:34.488249+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:34.488249+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:34.488252+00:00", "trade", 14.77, 2.0]
["2026-09-14T16:22:34.488253+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:34.488261+00:00", "trade", 14.77, 127.0]
["2026-09-14T16:22:34.488261+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:34.488268+00:00", "trade", 14.77, 19.0]
["2026-09-14T16:22:34.488268+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:22:34.488268+00:00", "trade", 14.77, 260.0]
["2026-09-14T16:22:34.488270+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:22:34.488273+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:22:34.488278+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:34.488283+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:34.488321+00:00", "trade", 14.77, 500.0]
["2026-09-14T16:22:34.488338+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:34.488394+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:34.488409+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:34.488418+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:22:34.488434+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:34.488599+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:34.488754+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:34.488760+00:00", "trade", 14.77, 386.0]
["2026-09-14T16:22:34.488764+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:34.488790+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:34.488805+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:34.488955+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:34.488995+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:34.489155+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:34.489161+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:34.489164+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:22:34.489164+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:22:34.489165+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:34.489165+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:34.489169+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:34.489169+00:00", "trade", 14.77, 500.0]
["2026-09-14T16:22:34.489195+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:34.489356+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:34.489368+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:22:34.489436+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:34.489616+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:34.489797+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:34.490037+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:34.490218+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:34.490358+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:34.490592+00:00", "trade", 14.77, 8.0]
["2026-09-14T16:22:34.490960+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:34.491210+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:34.491721+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:34.491757+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:34.494077+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:34.494101+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:22:34.494570+00:00", "trade", 14.77, 367.0]
["2026-09-14T16:22:34.497463+00:00", "trade", 14.77, 1000.0]
["2026-09-14T16:22:34.499199+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:34.502786+00:00", "trade", 14.7701, 1.0]
["2026-09-14T16:22:34.775496+00:00", "trade", 14.77, 2700.0]
["2026-09-14T16:22:34.882803+00:00", "trade", 14.775, 4300.0]
["2026-09-14T16:22:35.195426+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:35.196975+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:35.198419+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:35.522880+00:00", "trade", 14.77, 679.0]
["2026-09-14T16:22:35.523201+00:00", "trade", 14.77, 400.0]
["2026-09-14T16:22:35.523235+00:00", "trade", 14.77, 600.0]
["2026-09-14T16:22:35.523238+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:22:35.523241+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:22:35.523242+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:35.523244+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:35.523252+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:35.523253+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:35.523268+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:35.523357+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:35.523367+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:35.523367+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:35.523377+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:35.523377+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:35.523402+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:35.523412+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:35.523412+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.523432+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.523452+00:00", "trade", 14.77, 4.0]
["2026-09-14T16:22:35.523457+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.523467+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.523532+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.523567+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.523617+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.523663+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.523733+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.523738+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:35.523773+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.523778+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.523917+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:35.523983+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:22:35.524084+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.524244+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.524249+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.524294+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.524379+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.524419+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.524635+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.524710+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.524815+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.525412+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.525973+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.526003+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.526675+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.526680+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.528013+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.528614+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.567801+00:00", "trade", 14.7671, 2500.0]
["2026-09-14T16:22:35.630427+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:35.822029+00:00", "trade", 14.765, 9900.0]
["2026-09-14T16:22:37.815197+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:37.815638+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:37.842847+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.087224+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.087680+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.087710+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.487591+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:22:38.487594+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:38.487597+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:38.487603+00:00", "trade", 14.77, 75.0]
["2026-09-14T16:22:38.488219+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.488219+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.488258+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.488298+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.488298+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.488334+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.488699+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.488935+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.489015+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.489456+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.489456+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.498102+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.498413+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.498493+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.601613+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.602415+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.602455+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:38.637824+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:39.069006+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:39.355378+00:00", "trade", 14.765, 2500.0]
["2026-09-14T16:22:39.567928+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:39.568369+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:39.621897+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:39.999677+00:00", "trade", 14.7589, 2.0]
["2026-09-14T16:22:40.667645+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:40.671136+00:00", "trade", 14.7447, 57.0]
["2026-09-14T16:22:40.701156+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:22:40.701245+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:40.701250+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:40.701857+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:40.702298+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:40.750032+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:40.774440+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:41.571448+00:00", "trade", 14.7697, 6625.0]
["2026-09-14T16:22:41.572499+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:41.572820+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:41.572940+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:41.574098+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:41.586502+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:41.623956+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:41.845789+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:41.845789+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:41.850751+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:41.851227+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:41.921655+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:41.950118+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:41.961826+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:42.142090+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:42.144365+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:42.144405+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:42.145463+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:42.177192+00:00", "trade", 14.7686, 222.0]
["2026-09-14T16:22:42.345118+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:22:42.375761+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:42.376723+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.021728+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.022169+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.025229+00:00", "trade", 14.7625, 150.0]
["2026-09-14T16:22:43.025813+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.025813+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.026249+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.026730+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.032133+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.032133+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.161456+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.161676+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.161766+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.162313+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.162338+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.164498+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.166889+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.324950+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.532334+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.532659+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.678112+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:22:43.678148+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:22:43.678150+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.678151+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:43.678346+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.678627+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.678627+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.681784+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.688786+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.689061+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.689467+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.693545+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:43.694550+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.694991+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:43.711715+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:44.105784+00:00", "trade", 14.765, 550.0]
["2026-09-14T16:22:44.279542+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:44.504372+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:44.519378+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:44.519819+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:44.528058+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:44.578854+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:44.623320+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:44.745542+00:00", "trade", 14.765, 2000.0]
["2026-09-14T16:22:44.746132+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:44.746132+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:45.289110+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:45.289586+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:45.291465+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:45.438896+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:45.438976+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:45.459921+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:45.459961+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:45.499135+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:45.558556+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:45.960688+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:45.961164+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:45.961645+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:45.962006+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:45.962126+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:45.962126+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:46.103688+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:46.265185+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:22:46.265463+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:46.266185+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:46.266185+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:46.268826+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:46.269181+00:00", "trade", 14.765, 50.0]
["2026-09-14T16:22:46.404654+00:00", "trade", 14.77, 1500.0]
["2026-09-14T16:22:46.477592+00:00", "trade", 14.7683, 4000.0]
["2026-09-14T16:22:46.479332+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:46.479337+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:46.578488+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:46.578528+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:46.579005+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:46.579446+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:47.001816+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:47.454253+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:47.580533+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:47.580774+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:47.580934+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:47.581255+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:47.581290+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:47.581731+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:47.590698+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:47.596296+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:47.716577+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.011236+00:00", "trade", 14.7633, 1.0]
["2026-09-14T16:22:48.011594+00:00", "trade", 14.7633, 1.0]
["2026-09-14T16:22:48.020836+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.021398+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.021834+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.022355+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.022355+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.022360+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.022435+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.022916+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.022956+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.023478+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.023959+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.023959+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.024475+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.024515+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.024951+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.025237+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.025878+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.031321+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.052767+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.072214+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.199657+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.199757+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.200554+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.201812+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.202403+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.202970+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.203090+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.203135+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.203656+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.203656+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.204133+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.204173+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.204413+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.204894+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.211771+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.247055+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:22:48.248428+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.253029+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.402800+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.403241+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.421043+00:00", "trade", 14.7633, 1.0]
["2026-09-14T16:22:48.437212+00:00", "trade", 14.761, 1.0]
["2026-09-14T16:22:48.478866+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:48.963986+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.017764+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.058876+00:00", "trade", 14.768, 46.0]
["2026-09-14T16:22:49.059955+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:22:49.081228+00:00", "trade", 14.7676, 50.0]
["2026-09-14T16:22:49.123791+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.124829+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.124909+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.125355+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.125395+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.125435+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.125876+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.125916+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.125957+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.126352+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.126438+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.126473+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.126954+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.127240+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.127716+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.128593+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:22:49.181237+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:49.181240+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:22:49.181294+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:49.181300+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:49.181769+00:00", "trade", 14.77, 6.0]
["2026-09-14T16:22:49.181774+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:49.181774+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:49.181774+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:49.181840+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:49.181865+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:49.181870+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:49.181875+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:22:49.181895+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.181975+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.182070+00:00", "trade", 14.77, 18.0]
["2026-09-14T16:22:49.182073+00:00", "trade", 14.77, 7.0]
["2026-09-14T16:22:49.182079+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:22:49.182085+00:00", "trade", 14.77, 50.0]
["2026-09-14T16:22:49.182215+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.182323+00:00", "trade", 14.77, 4.0]
["2026-09-14T16:22:49.182332+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:22:49.182332+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:49.182336+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.182371+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.182376+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.182389+00:00", "trade", 14.77, 196.0]
["2026-09-14T16:22:49.182411+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.182451+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.182491+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.182491+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.182645+00:00", "trade", 14.77, 26.0]
["2026-09-14T16:22:49.182645+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:22:49.182652+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.182732+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.182737+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.182852+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.183092+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.183173+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.183975+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.184611+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.184651+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.184972+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.188856+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.192415+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.192575+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.200176+00:00", "trade", 14.771, 20.0]
["2026-09-14T16:22:49.284724+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:49.326606+00:00", "trade", 14.775, 375.0]
["2026-09-14T16:22:50.466307+00:00", "trade", 14.7701, 2000.0]
["2026-09-14T16:22:50.467510+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:50.467951+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:50.478780+00:00", "trade", 14.7701, 4000.0]
["2026-09-14T16:22:50.511920+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:50.513298+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:50.513324+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:50.514261+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:50.514281+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:50.514326+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:50.514707+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:50.514767+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:50.591891+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:50.695061+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:50.832028+00:00", "trade", 14.77, 41.0]
["2026-09-14T16:22:50.937997+00:00", "trade", 14.7701, 9900.0]
["2026-09-14T16:22:51.071067+00:00", "trade", 14.7703, 6625.0]
["2026-09-14T16:22:51.159249+00:00", "trade", 14.7714, 2.0]
["2026-09-14T16:22:52.209327+00:00", "trade", 14.775, 2500.0]
["2026-09-14T16:22:52.511315+00:00", "trade", 14.7718, 1.0]
["2026-09-14T16:22:52.679481+00:00", "trade", 14.775, 4000.0]
["2026-09-14T16:22:53.237465+00:00", "trade", 14.775, 7000.0]
["2026-09-14T16:22:53.277313+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:22:53.277316+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:22:53.277943+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:53.277984+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:53.278024+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:53.278224+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:53.278384+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:53.634305+00:00", "trade", 14.775, 5000.0]
["2026-09-14T16:22:53.904359+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:22:54.811684+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:54.818726+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:54.890747+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:55.213074+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:55.401959+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:55.461035+00:00", "trade", 14.775, 487.0]
["2026-09-14T16:22:55.461038+00:00", "trade", 14.775, 313.0]
["2026-09-14T16:22:55.599265+00:00", "trade", 14.7425, 100.0]
["2026-09-14T16:22:55.889345+00:00", "trade", 14.7718, 100.0]
["2026-09-14T16:22:56.163528+00:00", "trade", 14.775, 550.0]
["2026-09-14T16:22:56.310331+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:56.354651+00:00", "trade", 14.7764, 33.0]
["2026-09-14T16:22:56.355006+00:00", "trade", 14.7764, 1.0]
["2026-09-14T16:22:56.355979+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:57.390832+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:57.407442+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:57.628209+00:00", "trade", 14.775, 487.0]
["2026-09-14T16:22:57.628212+00:00", "trade", 14.775, 1300.0]
["2026-09-14T16:22:57.628215+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:22:57.629280+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:57.629280+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:57.629514+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:22:57.629514+00:00", "trade", 14.775, 436.0]
["2026-09-14T16:22:57.632919+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:57.632919+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:57.632999+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:57.633881+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:57.807208+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:57.877521+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:57.894872+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:58.020711+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:58.021198+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:58.285171+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:58.361781+00:00", "trade", 14.7724, 1.0]
["2026-09-14T16:22:58.363080+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:22:58.363459+00:00", "trade", 14.775, 146.0]
["2026-09-14T16:22:58.363918+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:58.364169+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:58.364354+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:58.462019+00:00", "trade", 14.775, 487.0]
["2026-09-14T16:22:58.462073+00:00", "trade", 14.775, 487.0]
["2026-09-14T16:22:58.462247+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:22:58.462668+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:58.462824+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:58.637143+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:22:58.637146+00:00", "trade", 14.775, 200.0]
["2026-09-14T16:22:58.644144+00:00", "trade", 14.775, 487.0]
["2026-09-14T16:22:58.863928+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:58.864159+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:59.140612+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:22:59.951351+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:00.001200+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:00.150856+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:00.150896+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:00.162235+00:00", "trade", 14.775, 487.0]
["2026-09-14T16:23:00.162238+00:00", "trade", 14.775, 487.0]
["2026-09-14T16:23:00.162820+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:00.162890+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:00.162900+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:00.197673+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:00.388984+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:23:00.390537+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:00.464277+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:00.512470+00:00", "trade", 14.775, 28.0]
["2026-09-14T16:23:00.540686+00:00", "trade", 14.775, 300.0]
["2026-09-14T16:23:00.540957+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:23:00.543504+00:00", "trade", 14.775, 256.0]
["2026-09-14T16:23:00.548063+00:00", "trade", 14.775, 300.0]
["2026-09-14T16:23:02.184852+00:00", "trade", 14.772, 1.0]
["2026-09-14T16:23:02.261739+00:00", "trade", 14.7701, 2500.0]
["2026-09-14T16:23:02.978015+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:03.262392+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:03.262432+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:03.262547+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:03.262988+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:04.096334+00:00", "trade", 14.78, 5200.0]
["2026-09-14T16:23:04.097700+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:04.284768+00:00", "trade", 14.775, 4300.0]
["2026-09-14T16:23:05.343203+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:23:05.810777+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:05.839987+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:06.008001+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:06.226727+00:00", "trade", 14.7597, 2.0]
["2026-09-14T16:23:07.089646+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:07.375494+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:23:07.632290+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:23:08.202998+00:00", "trade", 14.775, 7600.0]
["2026-09-14T16:23:08.894929+00:00", "trade", 14.775, 25.0]
["2026-09-14T16:23:08.895900+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:08.895940+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:08.963440+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:09.314268+00:00", "trade", 14.7713, 150.0]
["2026-09-14T16:23:09.315358+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:09.443483+00:00", "trade", 14.7438, 16.0]
["2026-09-14T16:23:09.534710+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:09.535627+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:09.549671+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:09.549956+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:09.812396+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:10.363693+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:10.363773+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:10.369457+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:10.497932+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:10.504097+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:10.536955+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:10.547756+00:00", "trade", 14.78, 4.0]
["2026-09-14T16:23:10.550914+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:10.558537+00:00", "trade", 14.78, 6.0]
["2026-09-14T16:23:10.655708+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:10.978175+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:11.041616+00:00", "trade", 14.775, 6.0]
["2026-09-14T16:23:11.042198+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:11.424409+00:00", "trade", 14.775, 3500.0]
["2026-09-14T16:23:12.395243+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:12.395840+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:12.513941+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:12.534826+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:12.584218+00:00", "trade", 14.775, 487.0]
["2026-09-14T16:23:12.584287+00:00", "trade", 14.775, 226.0]
["2026-09-14T16:23:12.596477+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:12.598302+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:12.602787+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:12.768752+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:12.819062+00:00", "trade", 14.7688, 2.0]
["2026-09-14T16:23:12.903425+00:00", "trade", 14.7719, 1.0]
["2026-09-14T16:23:13.025230+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:23:13.025233+00:00", "trade", 14.775, 149.0]
["2026-09-14T16:23:13.025242+00:00", "trade", 14.775, 351.0]
["2026-09-14T16:23:13.026035+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:13.026045+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:13.028160+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:13.034274+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:13.445717+00:00", "trade", 14.78, 10.0]
["2026-09-14T16:23:13.445726+00:00", "trade", 14.7782, 10.0]
["2026-09-14T16:23:13.445862+00:00", "trade", 14.7782, 2490.0]
["2026-09-14T16:23:13.639222+00:00", "trade", 14.7441, 76.0]
["2026-09-14T16:23:14.457178+00:00", "trade", 14.7691, 1.0]
["2026-09-14T16:23:14.730047+00:00", "trade", 14.7721, 25.0]
["2026-09-14T16:23:15.124752+00:00", "trade", 14.7441, 9.0]
["2026-09-14T16:23:16.255755+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:23:16.255759+00:00", "trade", 14.775, 200.0]
["2026-09-14T16:23:16.256774+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:16.257255+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:16.257691+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:16.265706+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:23:16.271390+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:23:16.271540+00:00", "trade", 14.775, 8.0]
["2026-09-14T16:23:16.271654+00:00", "trade", 14.775, 4.0]
["2026-09-14T16:23:16.271940+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:16.271970+00:00", "trade", 14.775, 4.0]
["2026-09-14T16:23:16.272108+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:23:16.272644+00:00", "trade", 14.775, 380.0]
["2026-09-14T16:23:16.281364+00:00", "trade", 14.7695, 81.0]
["2026-09-14T16:23:16.375732+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:23:16.897089+00:00", "trade", 14.7442, 18.0]
["2026-09-14T16:23:16.898060+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:16.898150+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:23:17.132260+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:23:17.192211+00:00", "trade", 14.7714, 70.0]
["2026-09-14T16:23:17.248511+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:23:18.165911+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:23:18.166083+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:18.166439+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:18.166942+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:23:18.167587+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:18.594518+00:00", "trade", 14.77, 136.0]
["2026-09-14T16:23:18.595896+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:20.390052+00:00", "trade", 14.775, 21.0]
["2026-09-14T16:23:20.515796+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:23:20.516635+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:23:20.516638+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:23:20.765224+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:22.297814+00:00", "trade", 14.7446, 100.0]
["2026-09-14T16:23:22.415873+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:22.536284+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:22.536886+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:22.537332+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:22.543099+00:00", "trade", 14.7701, 28.0]
["2026-09-14T16:23:22.553300+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:23.496605+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:24.218055+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:23:24.218058+00:00", "trade", 14.775, 200.0]
["2026-09-14T16:23:24.219174+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:23:24.415031+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:24.620530+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:24.682017+00:00", "trade", 14.7723, 1204.0]
["2026-09-14T16:23:25.228843+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:25.235408+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:25.264222+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:25.853920+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:25.854372+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:26.296960+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:23:26.296960+00:00", "trade", 14.77, 239.0]
["2026-09-14T16:23:26.296972+00:00", "trade", 14.77, 400.0]
["2026-09-14T16:23:26.296975+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:23:26.296975+00:00", "trade", 14.77, 44.0]
["2026-09-14T16:23:26.297000+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:26.297008+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:23:26.297017+00:00", "trade", 14.77, 19.0]
["2026-09-14T16:23:26.297017+00:00", "trade", 14.77, 900.0]
["2026-09-14T16:23:26.297025+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:26.297025+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:23:26.297026+00:00", "trade", 14.77, 900.0]
["2026-09-14T16:23:26.297029+00:00", "trade", 14.77, 2900.0]
["2026-09-14T16:23:26.297029+00:00", "trade", 14.77, 60.0]
["2026-09-14T16:23:26.297032+00:00", "trade", 14.77, 6.0]
["2026-09-14T16:23:26.297106+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:23:26.297190+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:23:26.297205+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:23:26.297211+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:23:26.297251+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:23:26.297251+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:23:26.297251+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:23:26.297256+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:23:26.297306+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:23:26.297306+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:23:26.297356+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.297436+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.297481+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.297757+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.297757+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.297760+00:00", "trade", 14.77, 80.0]
["2026-09-14T16:23:26.297763+00:00", "trade", 14.77, 16.0]
["2026-09-14T16:23:26.297766+00:00", "trade", 14.77, 5.0]
["2026-09-14T16:23:26.297772+00:00", "trade", 14.77, 2.0]
["2026-09-14T16:23:26.297775+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:23:26.297787+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.297917+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.297919+00:00", "trade", 14.77, 20.0]
["2026-09-14T16:23:26.297919+00:00", "trade", 14.77, 80.0]
["2026-09-14T16:23:26.297997+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.298030+00:00", "trade", 14.765, 7.0]
["2026-09-14T16:23:26.298078+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.298118+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.298233+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.298398+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.298995+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.299150+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.299225+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.299235+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.299436+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.299676+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.299717+00:00", "trade", 14.76, 594.0]
["2026-09-14T16:23:26.299756+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.299837+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.299907+00:00", "trade", 14.76, 487.0]
["2026-09-14T16:23:26.300238+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.300238+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.300278+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.300280+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:23:26.300280+00:00", "trade", 14.76, 13.0]
["2026-09-14T16:23:26.300553+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.300634+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.300759+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.300919+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.300919+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.301035+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.301796+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.302157+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.324620+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:26.332150+00:00", "trade", 14.765, 3.0]
["2026-09-14T16:23:26.358055+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.358060+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.459507+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.459968+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.798278+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:26.815319+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:27.057750+00:00", "trade", 14.7699, 5000.0]
["2026-09-14T16:23:27.058883+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:27.058913+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:27.059364+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:27.061284+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:27.751798+00:00", "trade", 14.7623, 2166.0]
["2026-09-14T16:23:27.790319+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:27.885370+00:00", "trade", 14.765, 2500.0]
["2026-09-14T16:23:27.945321+00:00", "trade", 14.765, 4000.0]
["2026-09-14T16:23:27.959818+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:28.079257+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:28.127985+00:00", "trade", 14.7706, 9.0]
["2026-09-14T16:23:28.186723+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:28.187214+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:28.199648+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:28.201110+00:00", "trade", 14.765, 6.0]
["2026-09-14T16:23:28.378361+00:00", "trade", 14.7622, 1.0]
["2026-09-14T16:23:28.400481+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:28.400958+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:28.654561+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:28.730587+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:30.001226+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:30.113211+00:00", "trade", 14.7613, 175.0]
["2026-09-14T16:23:30.405924+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:23:30.650532+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:30.650572+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:30.650772+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:30.651043+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:30.651334+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:30.651790+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:30.652411+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:30.792620+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:30.832312+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:23:30.847949+00:00", "trade", 14.765, 90.0]
["2026-09-14T16:23:30.850598+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:30.850638+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:30.913818+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:30.914299+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:30.931732+00:00", "trade", 14.7626, 1.0]
["2026-09-14T16:23:30.942266+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.161337+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.161818+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.294579+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.515375+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.536701+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.560547+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.561475+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.562146+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.562146+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.712454+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.712890+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.713476+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.713512+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.713837+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.773895+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.773895+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.981840+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.991668+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:31.992160+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.023740+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.024176+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.057505+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.745067+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.745132+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.747016+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.751537+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.751597+00:00", "trade", 14.76, 84.0]
["2026-09-14T16:23:32.751600+00:00", "trade", 14.76, 188.0]
["2026-09-14T16:23:32.751621+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:23:32.751648+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:23:32.751669+00:00", "trade", 14.76, 97.0]
["2026-09-14T16:23:32.751680+00:00", "trade", 14.76, 600.0]
["2026-09-14T16:23:32.751680+00:00", "trade", 14.76, 99.0]
["2026-09-14T16:23:32.751682+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.751684+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.751684+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.751688+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:23:32.751693+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.751693+00:00", "trade", 14.76, 1500.0]
["2026-09-14T16:23:32.751693+00:00", "trade", 14.76, 900.0]
["2026-09-14T16:23:32.751697+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.751697+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:23:32.751697+00:00", "trade", 14.76, 16.0]
["2026-09-14T16:23:32.751699+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.751699+00:00", "trade", 14.76, 18.0]
["2026-09-14T16:23:32.751720+00:00", "trade", 14.76, 11.0]
["2026-09-14T16:23:32.751778+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:23:32.751874+00:00", "trade", 14.76, 48.0]
["2026-09-14T16:23:32.751877+00:00", "trade", 14.76, 956.0]
["2026-09-14T16:23:32.751888+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.751899+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:23:32.751901+00:00", "trade", 14.76, 43.0]
["2026-09-14T16:23:32.751928+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.751938+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.751973+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.751978+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752108+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752113+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752113+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752118+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752133+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752173+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752214+00:00", "trade", 14.76, 1152.0]
["2026-09-14T16:23:32.752284+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752314+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752314+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752329+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752346+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752388+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:23:32.752388+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:23:32.752392+00:00", "trade", 14.76, 600.0]
["2026-09-14T16:23:32.752392+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:23:32.752397+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.752397+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752401+00:00", "trade", 14.76, 49.0]
["2026-09-14T16:23:32.752401+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:23:32.752404+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.752404+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:23:32.752406+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752411+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.752411+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.752416+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:23:32.752416+00:00", "trade", 14.76, 11.0]
["2026-09-14T16:23:32.752416+00:00", "trade", 14.76, 51.0]
["2026-09-14T16:23:32.752422+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:23:32.752422+00:00", "trade", 14.76, 2100.0]
["2026-09-14T16:23:32.752422+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.752422+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:23:32.752428+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:23:32.752428+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752428+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.752431+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:23:32.752431+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.752437+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752437+00:00", "trade", 14.76, 1187.0]
["2026-09-14T16:23:32.752439+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752442+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752442+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752442+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.752442+00:00", "trade", 14.76, 89.0]
["2026-09-14T16:23:32.752444+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752446+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752446+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752449+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752449+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752449+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752452+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752452+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.752457+00:00", "trade", 14.76, 50.0]
["2026-09-14T16:23:32.752457+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.752457+00:00", "trade", 14.76, 40.0]
["2026-09-14T16:23:32.752457+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:23:32.752460+00:00", "trade", 14.76, 43.0]
["2026-09-14T16:23:32.752469+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752478+00:00", "trade", 14.76, 19.0]
["2026-09-14T16:23:32.752484+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752496+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752496+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752496+00:00", "trade", 14.76, 15.0]
["2026-09-14T16:23:32.752496+00:00", "trade", 14.76, 85.0]
["2026-09-14T16:23:32.752529+00:00", "trade", 14.76, 215.0]
["2026-09-14T16:23:32.752544+00:00", "trade", 14.76, 43.0]
["2026-09-14T16:23:32.752554+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:23:32.752587+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:23:32.752593+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:23:32.752600+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:23:32.752605+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752605+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752605+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752605+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752608+00:00", "trade", 14.76, 298.0]
["2026-09-14T16:23:32.752614+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752618+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.752618+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:23:32.752619+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752621+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:23:32.752624+00:00", "trade", 14.76, 500.0]
["2026-09-14T16:23:32.752624+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752629+00:00", "trade", 14.76, 720.0]
["2026-09-14T16:23:32.752629+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:23:32.752632+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:23:32.752639+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:23:32.752639+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752639+00:00", "trade", 14.76, 900.0]
["2026-09-14T16:23:32.752645+00:00", "trade", 14.76, 157.0]
["2026-09-14T16:23:32.752645+00:00", "trade", 14.76, 600.0]
["2026-09-14T16:23:32.752645+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752650+00:00", "trade", 14.76, 500.0]
["2026-09-14T16:23:32.752650+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:23:32.752659+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752662+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752665+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752666+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752666+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:23:32.752670+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752671+00:00", "trade", 14.76, 750.0]
["2026-09-14T16:23:32.752695+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752730+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752737+00:00", "trade", 14.76, 349.0]
["2026-09-14T16:23:32.752750+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752770+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752775+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752810+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.752835+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.752840+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752845+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752890+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752900+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752900+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752900+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752908+00:00", "trade", 14.76, 28.0]
["2026-09-14T16:23:32.752956+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752965+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752965+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752970+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.752985+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.753015+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.753015+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.753015+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:23:32.753059+00:00", "trade", 14.76, 1600.0]
["2026-09-14T16:23:32.753059+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.753062+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.753076+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753121+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753126+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753131+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753146+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753161+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753232+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753254+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.753261+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753301+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753316+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753356+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753368+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.753372+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753376+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753487+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753562+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753612+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.753727+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.754689+00:00", "trade", 14.76, 9.0]
["2026-09-14T16:23:32.755134+00:00", "trade", 14.76, 5.0]
["2026-09-14T16:23:32.755344+00:00", "trade", 14.76, 175.0]
["2026-09-14T16:23:32.755471+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.755540+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:23:32.756333+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.782656+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.847165+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:23:32.853324+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.853765+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:32.857858+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:23:32.930062+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:33.203322+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:33.219484+00:00", "trade", 14.765, 7.0]
["2026-09-14T16:23:33.432878+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:23:33.459006+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:33.471801+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:33.486175+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:33.528731+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:23:33.528749+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:23:33.530105+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:33.748590+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:33.753642+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:33.964296+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:23:33.965692+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:33.970924+00:00", "trade", 14.765, 25.0]
["2026-09-14T16:23:33.981775+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:34.167189+00:00", "trade", 14.765, 7600.0]
["2026-09-14T16:23:34.460224+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:34.460309+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:34.621262+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:35.212372+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:23:35.212574+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:35.212870+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:35.213056+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:35.277379+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:35.277379+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:35.840681+00:00", "trade", 14.7454, 100.0]
["2026-09-14T16:23:35.867192+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:23:35.971050+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:35.971340+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:35.981665+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:36.140518+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:36.244759+00:00", "trade", 14.7692, 1.0]
["2026-09-14T16:23:36.257792+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:36.290675+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:36.335893+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:37.026875+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:23:37.029092+00:00", "trade", 14.765, 3.0]
["2026-09-14T16:23:37.030125+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:37.030125+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:37.030125+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:37.030561+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:37.060693+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:37.185695+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:37.244563+00:00", "trade", 14.765, 23.0]
["2026-09-14T16:23:37.285340+00:00", "trade", 14.765, 3.0]
["2026-09-14T16:23:37.297799+00:00", "trade", 14.765, 56.0]
["2026-09-14T16:23:37.320521+00:00", "trade", 14.765, 19.0]
["2026-09-14T16:23:37.998039+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:37.998480+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:38.103891+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:38.350839+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:38.483329+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:23:38.616543+00:00", "trade", 14.765, 12.0]
["2026-09-14T16:23:39.045452+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:39.359284+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:39.549216+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:39.549847+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:39.550604+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:39.552343+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:39.552574+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:39.624931+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:39.625437+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:39.735931+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:39.839602+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:40.017235+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:40.307176+00:00", "trade", 14.765, 90.0]
["2026-09-14T16:23:40.876816+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:40.877252+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:40.877292+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:40.890899+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:41.091202+00:00", "trade", 14.77, 500.0]
["2026-09-14T16:23:41.091928+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:41.092389+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:41.092389+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:41.092870+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:41.093361+00:00", "trade", 14.765, 6.0]
["2026-09-14T16:23:41.131019+00:00", "trade", 14.7454, 17.0]
["2026-09-14T16:23:41.132379+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:41.132379+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:41.197875+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:41.198200+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:41.239454+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:41.239454+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:41.262778+00:00", "trade", 14.765, 320.0]
["2026-09-14T16:23:41.264142+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:41.269505+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:23:41.622345+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:41.622816+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.109955+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.113509+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.113695+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.113769+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.113845+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.132529+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.385376+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.385827+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.421201+00:00", "trade", 14.7454, 22.0]
["2026-09-14T16:23:42.438322+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.438763+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.441204+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.465291+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.465892+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.472122+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.472172+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.517505+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.517896+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.583412+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:42.614541+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:43.023790+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:43.434568+00:00", "trade", 14.77, 41.0]
["2026-09-14T16:23:43.434569+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:43.435084+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:43.435485+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:43.435726+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:43.438648+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:43.485380+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:23:43.697210+00:00", "trade", 14.765, 30.0]
["2026-09-14T16:23:43.737334+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:43.738131+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:43.738176+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:43.811610+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:43.811886+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:43.861735+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:44.034460+00:00", "trade", 14.7637, 1025.0]
["2026-09-14T16:23:44.080976+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:44.081458+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:44.117163+00:00", "trade", 14.7699, 4000.0]
["2026-09-14T16:23:44.117829+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:44.467542+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:44.468013+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:44.570737+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:44.583818+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:44.982622+00:00", "trade", 14.7673, 1500.0]
["2026-09-14T16:23:45.022705+00:00", "trade", 14.765, 7600.0]
["2026-09-14T16:23:45.072316+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:45.181912+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:45.355891+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:45.356232+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:45.381477+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:45.381958+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:45.381963+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:45.382389+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:45.382935+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:45.383116+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:45.389842+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:45.502509+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:23:45.503557+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:45.525805+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:45.579303+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:46.193845+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:46.240281+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:46.247678+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:46.332310+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:47.268621+00:00", "trade", 14.76, 475.0]
["2026-09-14T16:23:47.859326+00:00", "trade", 14.7656, 100.0]
["2026-09-14T16:23:48.222305+00:00", "trade", 14.765, 75.0]
["2026-09-14T16:23:48.371884+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:48.372074+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:48.372671+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:48.377963+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:48.378389+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:48.408341+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:48.426950+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:48.455839+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:48.544450+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:48.570603+00:00", "trade", 14.765, 20.0]
["2026-09-14T16:23:48.661779+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:48.963996+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:23:49.049712+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:49.080240+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:49.144568+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:49.228758+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:49.228904+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:49.229430+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:49.230046+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:49.567640+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:49.568081+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:50.065600+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:50.170705+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:50.275008+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:50.495202+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:51.243865+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:51.383612+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:51.522433+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:51.852242+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:52.992799+00:00", "trade", 14.765, 800.0]
["2026-09-14T16:23:53.144829+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:53.144829+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:53.145270+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:53.175998+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:53.176023+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:53.603195+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:53.603230+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:53.618917+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:53.674254+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:53.677147+00:00", "trade", 14.7536, 100.0]
["2026-09-14T16:23:53.760234+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:53.968900+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:53.969351+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:54.163057+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:54.375042+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:54.813506+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:23:54.873884+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:55.073599+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:55.976699+00:00", "trade", 14.765, 1000.0]
["2026-09-14T16:23:56.187804+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:23:56.225791+00:00", "trade", 14.7513, 100.0]
["2026-09-14T16:23:56.569238+00:00", "trade", 14.765, 7.0]
["2026-09-14T16:23:56.682872+00:00", "trade", 14.765, 93.0]
["2026-09-14T16:23:56.685028+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:23:56.685666+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:56.685952+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:56.686156+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:23:56.686433+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:57.021626+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:57.021626+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:57.135737+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:57.750097+00:00", "trade", 14.76, 150.0]
["2026-09-14T16:23:57.751458+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:57.757663+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:57.758299+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:58.012824+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:23:58.029038+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:23:58.316287+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:58.316312+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:58.316803+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:58.470178+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:58.470178+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:59.316553+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:59.317009+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:59.571070+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:23:59.737921+00:00", "trade", 14.7459, 100.0]
["2026-09-14T16:23:59.872872+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:23:59.917437+00:00", "trade", 14.7459, 14.0]
["2026-09-14T16:24:00.001257+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.053045+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.053968+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.071018+00:00", "trade", 14.7687, 207.0]
["2026-09-14T16:24:00.100614+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.120045+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.463446+00:00", "trade", 14.7624, 3.0]
["2026-09-14T16:24:00.463464+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:24:00.464810+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.519200+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.609630+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:24:00.609630+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.609746+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.609751+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.610096+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.610187+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.638399+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.639120+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.663278+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.663709+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.749983+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:24:00.749994+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.750476+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.750912+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.782605+00:00", "trade", 14.765, 50.0]
["2026-09-14T16:24:00.783524+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.783524+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.783604+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.858698+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:00.858698+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:01.520002+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:01.520588+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:01.543418+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:01.561942+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:01.750105+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:01.777485+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:01.801813+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:01.866923+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:01.950185+00:00", "trade", 14.7601, 7600.0]
["2026-09-14T16:24:01.950782+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:02.042014+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:02.089753+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:02.612310+00:00", "trade", 14.765, 3.0]
["2026-09-14T16:24:02.612878+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:02.613669+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:24:02.614241+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:02.935408+00:00", "trade", 14.761, 4000.0]
["2026-09-14T16:24:02.990054+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:24:03.044540+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.045000+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:24:03.045088+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:24:03.045097+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.045142+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.045199+00:00", "trade", 14.765, 500.0]
["2026-09-14T16:24:03.045222+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.045222+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.045498+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.045618+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.045698+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.045924+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.045979+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.246997+00:00", "trade", 14.765, 360.0]
["2026-09-14T16:24:03.247117+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:24:03.247118+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.247248+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.247397+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:24:03.247848+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:24:03.249541+00:00", "trade", 14.77, 201.0]
["2026-09-14T16:24:03.365083+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.382479+00:00", "trade", 14.76, 150.0]
["2026-09-14T16:24:03.587056+00:00", "trade", 14.765, 2000.0]
["2026-09-14T16:24:03.588168+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:24:03.818533+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.819722+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:24:03.828437+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.913046+00:00", "trade", 14.7686, 4.0]
["2026-09-14T16:24:03.979045+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:03.979746+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:04.081327+00:00", "trade", 14.7541, 100.0]
["2026-09-14T16:24:04.082681+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:04.318753+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:04.394363+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:04.570958+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:04.571435+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:04.866281+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:04.876170+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:04.876245+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:05.024288+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:05.025861+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:05.041900+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:24:05.588177+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:24:05.638454+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:24:05.952470+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:24:05.974414+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:06.076887+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:06.807444+00:00", "trade", 14.7624, 79.0]
["2026-09-14T16:24:07.333894+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:07.363525+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:07.619584+00:00", "trade", 14.7541, 100.0]
["2026-09-14T16:24:07.846103+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:08.038055+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:08.038146+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:08.049006+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:08.061194+00:00", "trade", 14.7667, 100.0]
["2026-09-14T16:24:08.101045+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:24:08.310899+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:24:08.380669+00:00", "trade", 14.765, 2000.0]
["2026-09-14T16:24:08.648162+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:08.649926+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:09.019392+00:00", "trade", 14.7614, 1.0]
["2026-09-14T16:24:09.087185+00:00", "trade", 14.7614, 29.0]
["2026-09-14T16:24:10.293894+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:10.436343+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:10.827842+00:00", "trade", 14.768, 3.0]
["2026-09-14T16:24:11.193751+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:11.261211+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:12.055544+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:24:12.060142+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:24:12.067118+00:00", "trade", 14.765, 24.0]
["2026-09-14T16:24:12.073058+00:00", "trade", 14.765, 8.0]
["2026-09-14T16:24:12.220444+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:12.247333+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:12.247408+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:12.251473+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:12.849156+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:13.080425+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:24:13.209568+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:13.210085+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:13.969292+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:14.152192+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:14.520619+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:14.525751+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:14.620513+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:24:14.621719+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:24:14.631618+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:24:14.670132+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:24:14.670144+00:00", "trade", 14.77, 600.0]
["2026-09-14T16:24:14.670144+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:24:14.670147+00:00", "trade", 14.77, 3.0]
["2026-09-14T16:24:14.670150+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:24:14.670150+00:00", "trade", 14.77, 3.0]
["2026-09-14T16:24:14.670153+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:24:14.670153+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:24:14.670159+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:24:14.670159+00:00", "trade", 14.77, 9.0]
["2026-09-14T16:24:14.670159+00:00", "trade", 14.77, 3.0]
["2026-09-14T16:24:14.670162+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:24:14.670162+00:00", "trade", 14.77, 70.0]
["2026-09-14T16:24:14.670165+00:00", "trade", 14.77, 400.0]
["2026-09-14T16:24:14.670165+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:24:14.670168+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:24:14.670168+00:00", "trade", 14.77, 400.0]
["2026-09-14T16:24:14.670192+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:24:14.670192+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:24:14.670195+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:24:14.670198+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:24:14.670201+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:24:14.670201+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:24:14.670204+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:24:14.670208+00:00", "trade", 14.77, 600.0]
["2026-09-14T16:24:14.670208+00:00", "trade", 14.77, 38.0]
["2026-09-14T16:24:14.670213+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:24:14.670213+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:24:14.670219+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:24:14.670219+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:24:14.670219+00:00", "trade", 14.77, 61.0]
["2026-09-14T16:24:14.670222+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:24:14.670222+00:00", "trade", 14.77, 6.0]
["2026-09-14T16:24:14.670228+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:24:14.670228+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:24:14.670228+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:24:14.670232+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:24:14.670232+00:00", "trade", 14.77, 50.0]
["2026-09-14T16:24:14.670234+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:24:14.670237+00:00", "trade", 14.77, 56.0]
["2026-09-14T16:24:14.670237+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:24:14.670240+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:24:14.670240+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:24:14.670249+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:24:14.670506+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:24:14.670506+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:24:14.670511+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:24:14.670526+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:24:14.670551+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:24:14.670561+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.670561+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.670566+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.670568+00:00", "trade", 14.77, 7.0]
["2026-09-14T16:24:14.670583+00:00", "trade", 14.77, 46.0]
["2026-09-14T16:24:14.670631+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.670646+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.670686+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.670796+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.670796+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.670839+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.670997+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.671032+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.671037+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.671037+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.671142+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.671197+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.671217+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.671338+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.671358+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.671374+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:24:14.671383+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.671839+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.672761+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.673403+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.673403+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.674651+00:00", "trade", 14.78, 189.0]
["2026-09-14T16:24:14.676489+00:00", "trade", 14.77, 46.0]
["2026-09-14T16:24:14.676961+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.684725+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.705850+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.720853+00:00", "trade", 14.77, 7.0]
["2026-09-14T16:24:14.722495+00:00", "trade", 14.78, 11.0]
["2026-09-14T16:24:14.723858+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.745123+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.771190+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.917954+00:00", "trade", 14.7644, 7.0]
["2026-09-14T16:24:14.922044+00:00", "trade", 14.775, 200.0]
["2026-09-14T16:24:14.986543+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:14.986578+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:15.048360+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:15.181522+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:15.484693+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:15.544204+00:00", "trade", 14.78, 14.0]
["2026-09-14T16:24:15.544385+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:24:15.544388+00:00", "trade", 14.78, 99.0]
["2026-09-14T16:24:15.544388+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:24:15.544394+00:00", "trade", 14.78, 3.0]
["2026-09-14T16:24:15.544394+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:15.544396+00:00", "trade", 14.78, 8.0]
["2026-09-14T16:24:15.544396+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:24:15.544400+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:15.544400+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:24:15.544400+00:00", "trade", 14.78, 2.0]
["2026-09-14T16:24:15.544402+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:24:15.544402+00:00", "trade", 14.78, 7.0]
["2026-09-14T16:24:15.544405+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:24:15.544448+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:24:15.544478+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:24:15.544566+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:15.544571+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:15.544571+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:15.544586+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:15.544688+00:00", "trade", 14.78, 2000.0]
["2026-09-14T16:24:15.544748+00:00", "trade", 14.78, 2.0]
["2026-09-14T16:24:15.544752+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:24:15.544754+00:00", "trade", 14.78, 16.0]
["2026-09-14T16:24:15.544763+00:00", "trade", 14.78, 105.0]
["2026-09-14T16:24:15.544769+00:00", "trade", 14.78, 10.0]
["2026-09-14T16:24:15.544781+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:15.544887+00:00", "trade", 14.78, 50.0]
["2026-09-14T16:24:15.544941+00:00", "trade", 14.78, 28.0]
["2026-09-14T16:24:15.544944+00:00", "trade", 14.78, 116.0]
["2026-09-14T16:24:15.544947+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:15.544952+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:15.544953+00:00", "trade", 14.78, 160.0]
["2026-09-14T16:24:15.544953+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:15.544953+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:15.544957+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:15.544962+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:15.544997+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:15.545017+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:15.545032+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:15.545042+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:15.545047+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:15.545122+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.545147+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.545147+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.545160+00:00", "trade", 14.78, 10.0]
["2026-09-14T16:24:15.545193+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.545198+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.545268+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.545288+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.545318+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.545363+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.545398+00:00", "trade", 14.78, 6.0]
["2026-09-14T16:24:15.545443+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.545483+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.545603+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.545804+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.545924+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.546261+00:00", "trade", 14.78, 375.0]
["2026-09-14T16:24:15.546462+00:00", "trade", 14.78, 5.0]
["2026-09-14T16:24:15.546561+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.547563+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.548325+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.548325+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.548355+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.548806+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.548806+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.549443+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.549874+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.551093+00:00", "trade", 14.78, 172.0]
["2026-09-14T16:24:15.565932+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.577183+00:00", "trade", 14.785, 5.0]
["2026-09-14T16:24:15.621589+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.622065+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:15.745653+00:00", "trade", 14.785, 18.0]
["2026-09-14T16:24:15.745905+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:16.934625+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:16.934649+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:16.935170+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:16.935256+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:16.935612+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:16.935737+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:16.936058+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:17.244231+00:00", "trade", 14.7899, 7000.0]
["2026-09-14T16:24:17.244913+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:17.244953+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:17.245113+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:17.245314+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:17.245755+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:17.444262+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:17.450555+00:00", "trade", 14.7826, 1.0]
["2026-09-14T16:24:17.554339+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:17.629749+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:17.788935+00:00", "trade", 14.7883, 1.0]
["2026-09-14T16:24:17.967708+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:17.968029+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:17.968168+00:00", "trade", 14.79, 6.0]
["2026-09-14T16:24:17.968174+00:00", "trade", 14.79, 10.0]
["2026-09-14T16:24:17.968630+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:17.968776+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:17.968776+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:17.968776+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:18.098613+00:00", "trade", 14.7466, 100.0]
["2026-09-14T16:24:18.174955+00:00", "trade", 14.785, 5.0]
["2026-09-14T16:24:18.398102+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:18.411155+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:24:18.411695+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:18.411775+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:18.675738+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:18.676219+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:18.711192+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:18.741028+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:18.768409+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:18.815886+00:00", "trade", 14.79, 92.0]
["2026-09-14T16:24:18.816503+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.163138+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.361605+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.367052+00:00", "trade", 14.785, 2.0]
["2026-09-14T16:24:19.368114+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:24:19.371106+00:00", "trade", 14.785, 4.0]
["2026-09-14T16:24:19.374011+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:24:19.403872+00:00", "trade", 14.785, 4500.0]
["2026-09-14T16:24:19.404457+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.407720+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.407780+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.407881+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.408056+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.408176+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.408297+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.408297+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.408778+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.408818+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.409660+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.440764+00:00", "trade", 14.785, 160.0]
["2026-09-14T16:24:19.442107+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.455995+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.456471+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.638707+00:00", "trade", 14.7684, 1.0]
["2026-09-14T16:24:19.727481+00:00", "trade", 14.785, 8000.0]
["2026-09-14T16:24:19.728403+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.728644+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.854083+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:19.888478+00:00", "trade", 14.785, 6500.0]
["2026-09-14T16:24:19.948086+00:00", "trade", 14.785, 10.0]
["2026-09-14T16:24:19.963970+00:00", "trade", 14.785, 4000.0]
["2026-09-14T16:24:20.158943+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:20.206837+00:00", "trade", 14.7897, 7500.0]
["2026-09-14T16:24:20.207479+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:20.207559+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:20.207799+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:20.207950+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:20.208240+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:20.302880+00:00", "trade", 14.7574, 100.0]
["2026-09-14T16:24:20.304269+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:20.458521+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:20.590259+00:00", "trade", 14.7899, 38.0]
["2026-09-14T16:24:20.590841+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:20.590906+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:20.599111+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:20.758199+00:00", "trade", 14.7801, 4000.0]
["2026-09-14T16:24:20.759217+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:20.835283+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.024035+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:24:21.135907+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:21.135910+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:21.135913+00:00", "trade", 14.785, 200.0]
["2026-09-14T16:24:21.135935+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:21.135937+00:00", "trade", 14.785, 82.0]
["2026-09-14T16:24:21.135941+00:00", "trade", 14.785, 18.0]
["2026-09-14T16:24:21.135943+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.135944+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:21.135946+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:21.135949+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:21.135953+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.135958+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.136039+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.136118+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:21.136118+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:21.136172+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:24:21.136175+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:21.136461+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:21.136494+00:00", "trade", 14.785, 200.0]
["2026-09-14T16:24:21.136620+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.136620+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.136620+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.136764+00:00", "trade", 14.785, 300.0]
["2026-09-14T16:24:21.136891+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.137011+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.137056+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.137101+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.137131+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.137131+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.137136+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.137925+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:21.137934+00:00", "trade", 14.78, 7.0]
["2026-09-14T16:24:21.137973+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:21.137994+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:21.138166+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:21.138442+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:21.139342+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.140175+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:21.140379+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:21.153205+00:00", "trade", 14.78, 93.0]
["2026-09-14T16:24:21.154267+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.197480+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.198242+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.595930+00:00", "trade", 14.7824, 13.0]
["2026-09-14T16:24:21.596953+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:21.596953+00:00", "trade", 14.785, 248.0]
["2026-09-14T16:24:21.704398+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:21.704401+00:00", "trade", 14.785, 200.0]
["2026-09-14T16:24:21.705444+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.707444+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:21.716391+00:00", "trade", 14.785, 9500.0]
["2026-09-14T16:24:22.159209+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.159219+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.643864+00:00", "trade", 14.785, 4000.0]
["2026-09-14T16:24:22.698367+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.698392+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.698673+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.699169+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.757673+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.799132+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.799779+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.799899+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.800079+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.800661+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.801122+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.801588+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.802074+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.802119+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.803999+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.811807+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:22.812243+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.025511+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.026152+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.287494+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.287516+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:23.287570+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.287590+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.288361+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.288517+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.288838+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.288958+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.289399+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.289840+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.406197+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.501053+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.662710+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:24:23.662713+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:24:23.662716+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:24:23.662767+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:24:23.662779+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:24:23.663640+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.663640+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.663675+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.663675+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.663675+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.663680+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.663710+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.665679+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.668321+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.684289+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.685046+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.685420+00:00", "trade", 14.79, 6.0]
["2026-09-14T16:24:23.685522+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.685527+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.695490+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.695490+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.696974+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.770631+00:00", "trade", 14.785, 9000.0]
["2026-09-14T16:24:23.771195+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.771637+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.773075+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.778598+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:23.948126+00:00", "trade", 14.79, 356.0]
["2026-09-14T16:24:23.949174+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:24.086930+00:00", "trade", 14.7899, 4000.0]
["2026-09-14T16:24:24.104589+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:24.129187+00:00", "trade", 14.785, 140.0]
["2026-09-14T16:24:24.129754+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:24.433281+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:24.494191+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:24.619028+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:24.619514+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:24.627418+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:24.663685+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:24.669799+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:24.670325+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:24.695295+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:24.696057+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:24.783685+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:24.784126+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:24.878867+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:25.042809+00:00", "trade", 14.7899, 2000.0]
["2026-09-14T16:24:25.084055+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:25.087543+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:25.482073+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:25.546055+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:25.744798+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:25.744838+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:25.762816+00:00", "trade", 14.7887, 4000.0]
["2026-09-14T16:24:25.866076+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.099512+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.123720+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.292827+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.293534+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.294015+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.303969+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.478399+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.490763+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.633603+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.634265+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.634766+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.644690+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.644765+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.645211+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.690529+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.855561+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.886806+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.921380+00:00", "trade", 14.785, 300.0]
["2026-09-14T16:24:26.922380+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.922380+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.922862+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.922902+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.923538+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:26.989159+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:27.761035+00:00", "trade", 14.7569, 200.0]
["2026-09-14T16:24:27.834477+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:27.834482+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:24:27.834482+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:24:27.834485+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:24:27.834957+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:27.834957+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:27.834998+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:27.834998+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:27.835238+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:27.835719+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:27.835955+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:27.844961+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:27.845202+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:27.845442+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:27.948237+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.114743+00:00", "trade", 14.79, 2.0]
["2026-09-14T16:24:28.115330+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.115370+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.115370+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.116207+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.493520+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.493720+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.494211+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.495159+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.495169+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.501895+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.503654+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.569856+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:24:28.628618+00:00", "trade", 14.79, 2.0]
["2026-09-14T16:24:28.742011+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.775461+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.869936+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.885721+00:00", "trade", 14.78, 9900.0]
["2026-09-14T16:24:28.886781+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.914627+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.982448+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.982524+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:28.983170+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.012473+00:00", "trade", 14.79, 8.0]
["2026-09-14T16:24:29.012660+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.013061+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.013377+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.049353+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.162833+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.163830+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.236052+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.236653+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.237095+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.237175+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.237175+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.237175+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.237611+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.237616+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.240092+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.246577+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.595718+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.596209+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.596249+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.596255+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.596255+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.596320+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.596730+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.596851+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.596851+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.597172+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.605652+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.606093+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.639823+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.640224+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.640264+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.640745+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.641071+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.641302+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.641347+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.642575+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.650188+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.664592+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.665033+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.765101+00:00", "trade", 14.7632, 27.0]
["2026-09-14T16:24:29.858253+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.943842+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:29.990282+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:30.001283+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:30.013005+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:24:30.013904+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:30.013949+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:30.132185+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.061321+00:00", "trade", 14.785, 6.0]
["2026-09-14T16:24:31.061415+00:00", "trade", 14.79, 299.0]
["2026-09-14T16:24:31.061522+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.061542+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.061602+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.062028+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.062067+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:24:31.062094+00:00", "trade", 14.79, 99.0]
["2026-09-14T16:24:31.062364+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.062429+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.067601+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.068047+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.068489+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.126978+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.127429+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.215528+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.251984+00:00", "trade", 14.7824, 3.0]
["2026-09-14T16:24:31.251999+00:00", "trade", 14.7824, 1.0]
["2026-09-14T16:24:31.355702+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.356344+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.356780+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.365024+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.494843+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.495104+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.495500+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.495550+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.495645+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.495665+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.495665+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.496091+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.496106+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.498747+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.505032+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:31.708537+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:32.258035+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:32.469743+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:32.577972+00:00", "trade", 14.785, 140.0]
["2026-09-14T16:24:32.915840+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:32.916326+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:32.952728+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:33.097598+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:33.463819+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:33.473142+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:33.474269+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:33.474445+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:33.474550+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:33.513643+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:33.789375+00:00", "trade", 14.7899, 7500.0]
["2026-09-14T16:24:33.971738+00:00", "trade", 14.785, 487.0]
["2026-09-14T16:24:33.971741+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:33.972751+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:33.973232+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:34.035495+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:34.057893+00:00", "trade", 14.785, 487.0]
["2026-09-14T16:24:34.057896+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:34.060103+00:00", "trade", 14.785, 26.0]
["2026-09-14T16:24:34.672476+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:34.672501+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:34.672541+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:34.672546+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:34.672897+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:34.673057+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:34.719874+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:35.498913+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:35.499369+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:35.507924+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:35.767031+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:35.767031+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:36.398820+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:37.167970+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:37.168472+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:37.182695+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:38.016728+00:00", "trade", 14.785, 4.0]
["2026-09-14T16:24:38.057277+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:38.080527+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:38.719333+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:38.719814+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:38.935156+00:00", "trade", 14.785, 4700.0]
["2026-09-14T16:24:39.037126+00:00", "trade", 14.7801, 4000.0]
["2026-09-14T16:24:39.037415+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:39.038437+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:39.082660+00:00", "trade", 14.785, 4300.0]
["2026-09-14T16:24:39.084011+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:39.417243+00:00", "trade", 14.7632, 200.0]
["2026-09-14T16:24:39.422872+00:00", "trade", 14.7632, 100.0]
["2026-09-14T16:24:39.439267+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:24:39.440449+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:39.534999+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:39.535415+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:39.547840+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.091273+00:00", "trade", 14.785, 20.0]
["2026-09-14T16:24:40.161163+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:24:40.161165+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:24:40.161168+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:24:40.161219+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:24:40.161231+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:24:40.161305+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.161400+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:24:40.161403+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:24:40.161405+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.161475+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.161856+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.161935+00:00", "trade", 14.79, 25.0]
["2026-09-14T16:24:40.161935+00:00", "trade", 14.79, 3.0]
["2026-09-14T16:24:40.161957+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.161957+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.161957+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.161962+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.161962+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.161966+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.161966+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.161996+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.161996+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.161996+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.162022+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.162242+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.162242+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.162247+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.162322+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.162322+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.164267+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.164347+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.164898+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.165350+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.166788+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:40.182528+00:00", "trade", 14.79, 600.0]
["2026-09-14T16:24:40.182528+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:24:40.182561+00:00", "trade", 14.79, 6.0]
["2026-09-14T16:24:40.182564+00:00", "trade", 14.79, 4.0]
["2026-09-14T16:24:40.182618+00:00", "trade", 14.79, 10.0]
["2026-09-14T16:24:40.182618+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:24:40.182630+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:24:40.182636+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:24:40.182640+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:24:40.182640+00:00", "trade", 14.79, 213.0]
["2026-09-14T16:24:40.182646+00:00", "trade", 14.79, 7.0]
["2026-09-14T16:24:40.182648+00:00", "trade", 14.79, 10.0]
["2026-09-14T16:24:40.182652+00:00", "trade", 14.79, 12.0]
["2026-09-14T16:24:40.182776+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:24:40.182781+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:24:40.182784+00:00", "trade", 14.79, 5.0]
["2026-09-14T16:24:40.182796+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:24:40.182826+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:24:40.182856+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:24:40.182921+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.182986+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183016+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183047+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183060+00:00", "trade", 14.79, 4.0]
["2026-09-14T16:24:40.183192+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183214+00:00", "trade", 14.79, 10.0]
["2026-09-14T16:24:40.183232+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183280+00:00", "trade", 14.79, 7.0]
["2026-09-14T16:24:40.183317+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183403+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183443+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183518+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183558+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183558+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183608+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183678+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183678+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183704+00:00", "trade", 14.8, 5.0]
["2026-09-14T16:24:40.183708+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183748+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.183899+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.184125+00:00", "trade", 14.795, 487.0]
["2026-09-14T16:24:40.184450+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.184450+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.184635+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.185026+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.185202+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.185202+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.185451+00:00", "trade", 14.8, 83.0]
["2026-09-14T16:24:40.185472+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.185607+00:00", "trade", 14.8, 6.0]
["2026-09-14T16:24:40.185899+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:24:40.185934+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.186338+00:00", "trade", 14.79, 4.0]
["2026-09-14T16:24:40.187776+00:00", "trade", 14.79, 3.0]
["2026-09-14T16:24:40.189652+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.190350+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:24:40.195977+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.196199+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:24:40.196413+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.196695+00:00", "trade", 14.795, 4.0]
["2026-09-14T16:24:40.222741+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:40.229548+00:00", "trade", 14.8, 11.0]
["2026-09-14T16:24:40.385884+00:00", "trade", 14.795, 15.0]
["2026-09-14T16:24:40.518470+00:00", "trade", 14.795, 1.0]
["2026-09-14T16:24:40.591234+00:00", "trade", 14.7905, 8.0]
["2026-09-14T16:24:40.610059+00:00", "trade", 14.7905, 168.0]
["2026-09-14T16:24:41.017537+00:00", "trade", 14.7901, 8000.0]
["2026-09-14T16:24:41.018154+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:41.018154+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:41.018204+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:41.018274+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:41.018360+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:41.018856+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:41.018856+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:41.019322+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:41.019327+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:41.019327+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:41.019347+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:41.101482+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:24:41.118599+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:24:41.118599+00:00", "trade", 14.79, 38.0]
["2026-09-14T16:24:41.118614+00:00", "trade", 14.79, 8.0]
["2026-09-14T16:24:41.118675+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:24:41.118677+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:24:41.118681+00:00", "trade", 14.79, 57.0]
["2026-09-14T16:24:41.118681+00:00", "trade", 14.79, 43.0]
["2026-09-14T16:24:41.118686+00:00", "trade", 14.79, 34.0]
["2026-09-14T16:24:41.118696+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:24:41.118701+00:00", "trade", 14.79, 7.0]
["2026-09-14T16:24:41.118701+00:00", "trade", 14.79, 56.0]
["2026-09-14T16:24:41.118728+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:24:41.118734+00:00", "trade", 14.79, 99.0]
["2026-09-14T16:24:41.118789+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:24:41.118791+00:00", "trade", 14.79, 38.0]
["2026-09-14T16:24:41.118794+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:24:41.118828+00:00", "trade", 14.79, 28.0]
["2026-09-14T16:24:41.118894+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:24:41.118899+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:24:41.118919+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:24:41.118954+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.118964+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:24:41.118974+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:24:41.118979+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:24:41.119024+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.119029+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:24:41.119041+00:00", "trade", 14.79, 127.0]
["2026-09-14T16:24:41.119044+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:24:41.119152+00:00", "trade", 14.79, 263.0]
["2026-09-14T16:24:41.119154+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.119252+00:00", "trade", 14.79, 400.0]
["2026-09-14T16:24:41.119265+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.119265+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.119340+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.119465+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.119475+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.119756+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.119836+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.120072+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.120914+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.121475+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.167028+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.167028+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.167048+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.514691+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.515367+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.519197+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.565622+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.620638+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.630799+00:00", "trade", 14.7831, 1.0]
["2026-09-14T16:24:41.631028+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.673913+00:00", "trade", 14.785, 8000.0]
["2026-09-14T16:24:41.766756+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.767367+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.767798+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:41.815742+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:42.082288+00:00", "trade", 14.785, 5600.0]
["2026-09-14T16:24:42.083677+00:00", "trade", 14.785, 4300.0]
["2026-09-14T16:24:42.120196+00:00", "trade", 14.78, 20.0]
["2026-09-14T16:24:42.714110+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:43.281298+00:00", "trade", 14.785, 4000.0]
["2026-09-14T16:24:43.383333+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:43.383809+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:43.383809+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:43.512054+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:43.512536+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:43.713580+00:00", "trade", 14.7801, 80.0]
["2026-09-14T16:24:44.855407+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:44.855437+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:44.855918+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:44.899101+00:00", "trade", 14.785, 3.0]
["2026-09-14T16:24:44.900464+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:45.199164+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:45.204258+00:00", "trade", 14.785, 375.0]
["2026-09-14T16:24:45.204989+00:00", "trade", 14.785, 125.0]
["2026-09-14T16:24:45.272842+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:45.275506+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:45.281937+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:45.442831+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:45.443391+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:45.443396+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:45.443481+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:45.443917+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:45.527431+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:45.761984+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:45.762425+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:45.762455+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:45.762942+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:45.986218+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:46.249620+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:46.439580+00:00", "trade", 14.7801, 2000.0]
["2026-09-14T16:24:46.846275+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:46.846286+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:46.846320+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:46.847763+00:00", "trade", 14.785, 18.0]
["2026-09-14T16:24:46.847937+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:24:46.848099+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:46.848495+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:46.848681+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:47.087403+00:00", "trade", 14.7809, 6500.0]
["2026-09-14T16:24:47.273838+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:47.376457+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:47.377028+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:47.399276+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:47.576959+00:00", "trade", 14.785, 3200.0]
["2026-09-14T16:24:47.578003+00:00", "trade", 14.785, 4300.0]
["2026-09-14T16:24:47.584577+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:47.588341+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:47.588817+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:47.809066+00:00", "trade", 14.7821, 3.0]
["2026-09-14T16:24:47.809427+00:00", "trade", 14.7821, 1.0]
["2026-09-14T16:24:47.867536+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:47.867616+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:48.003984+00:00", "trade", 14.785, 7000.0]
["2026-09-14T16:24:48.020745+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:48.078934+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:24:48.285908+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:48.286615+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:24:48.286624+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:24:48.286627+00:00", "trade", 14.78, 1000.0]
["2026-09-14T16:24:48.286627+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:24:48.286643+00:00", "trade", 14.78, 1100.0]
["2026-09-14T16:24:48.286643+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:24:48.286645+00:00", "trade", 14.78, 99.0]
["2026-09-14T16:24:48.286672+00:00", "trade", 14.78, 40.0]
["2026-09-14T16:24:48.286672+00:00", "trade", 14.78, 60.0]
["2026-09-14T16:24:48.286698+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286764+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286789+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286794+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286799+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286804+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286824+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286829+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286864+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286864+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286868+00:00", "trade", 14.78, 3300.0]
["2026-09-14T16:24:48.286869+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286869+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286869+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286871+00:00", "trade", 14.78, 160.0]
["2026-09-14T16:24:48.286874+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286874+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286875+00:00", "trade", 14.78, 1000.0]
["2026-09-14T16:24:48.286879+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286889+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286899+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286904+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286929+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.286974+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:24:48.287114+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287207+00:00", "trade", 14.775, 39.0]
["2026-09-14T16:24:48.287215+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287235+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287285+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287390+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287390+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287405+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287405+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287480+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287555+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287555+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287646+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287676+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287681+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287726+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287801+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.287961+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.288002+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.288202+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.288207+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.288227+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.288422+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.289261+00:00", "trade", 14.78, 2016.0]
["2026-09-14T16:24:48.289600+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.289600+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.289831+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.290407+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.290442+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.290888+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.294563+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:24:48.319777+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.319777+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.321055+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.321496+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.387558+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.387994+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.492208+00:00", "trade", 14.7701, 7500.0]
["2026-09-14T16:24:48.492834+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.511599+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.542557+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.566615+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.818449+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:48.818935+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:49.014488+00:00", "trade", 14.7815, 100.0]
["2026-09-14T16:24:49.015639+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:49.038555+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:24:49.039570+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:49.068299+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:49.069056+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:49.069497+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:49.161517+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:24:49.162528+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:49.162943+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:24:49.163009+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:49.205455+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:49.205455+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:49.297108+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:49.343509+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:49.343985+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:49.344426+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:49.344867+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:49.851807+00:00", "trade", 14.775, 4000.0]
["2026-09-14T16:24:50.313863+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:50.727954+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:51.109441+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:51.333795+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:51.614344+00:00", "trade", 14.775, 2.0]
["2026-09-14T16:24:52.021778+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.167625+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.245408+00:00", "trade", 14.7766, 100.0]
["2026-09-14T16:24:52.273647+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.273677+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.273841+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:24:52.274169+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.274209+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.274249+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.274479+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.274615+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.274615+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.274650+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.274700+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.279571+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.333430+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.333430+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.333440+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.333881+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.460632+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.516810+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:24:52.516810+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:24:52.516813+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:24:52.517227+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.517257+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.517738+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.517738+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.517748+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.517778+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.517818+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.517844+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.517844+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.517844+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.519372+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.806508+00:00", "trade", 14.7795, 1500.0]
["2026-09-14T16:24:52.807272+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:52.876457+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:53.276670+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:53.277091+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:53.480923+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:24:54.189352+00:00", "trade", 14.7776, 1.0]
["2026-09-14T16:24:54.280138+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:54.338677+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.105663+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.106144+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.106179+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.106620+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.112499+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.141481+00:00", "trade", 14.775, 487.0]
["2026-09-14T16:24:55.141481+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:24:55.143793+00:00", "trade", 14.78, 13.0]
["2026-09-14T16:24:55.143794+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.144275+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.144936+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.212893+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.213374+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.318615+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.354821+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.373250+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.373305+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.373791+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:55.445913+00:00", "trade", 14.775, 16.0]
["2026-09-14T16:24:55.860685+00:00", "trade", 14.7814, 10.0]
["2026-09-14T16:24:56.184892+00:00", "trade", 14.761, 100.0]
["2026-09-14T16:24:56.891879+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:56.892019+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:56.892070+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:56.892225+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:56.892881+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:56.893398+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:56.902785+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:56.903261+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:56.916488+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:56.934190+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:56.934856+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:56.935413+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:24:57.023131+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:24:57.850960+00:00", "trade", 14.775, 1000.0]
["2026-09-14T16:24:57.989583+00:00", "trade", 14.775, 7.0]
["2026-09-14T16:24:58.057696+00:00", "trade", 14.7513, 100.0]
["2026-09-14T16:24:58.712282+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:00.001310+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:00.022189+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:00.022861+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:00.022861+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:00.022896+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:00.023337+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:00.023417+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:00.081771+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:00.086426+00:00", "trade", 14.7611, 373.0]
["2026-09-14T16:25:00.132136+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:00.132617+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:00.196354+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:00.196835+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.024375+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.024826+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.189919+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.190360+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.240053+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.471007+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.520866+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.575255+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:25:01.575255+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:25:01.576203+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.576203+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.576955+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.577085+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.577125+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:25:01.640269+00:00", "trade", 14.775, 20.0]
["2026-09-14T16:25:01.714495+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:25:01.744014+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:25:01.744014+00:00", "trade", 14.77, 56.0]
["2026-09-14T16:25:01.744016+00:00", "trade", 14.77, 925.0]
["2026-09-14T16:25:01.744032+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:01.744037+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744097+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744098+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:25:01.744098+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:25:01.744100+00:00", "trade", 14.77, 6572.0]
["2026-09-14T16:25:01.744131+00:00", "trade", 14.77, 600.0]
["2026-09-14T16:25:01.744137+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:01.744140+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:25:01.744143+00:00", "trade", 14.77, 8.0]
["2026-09-14T16:25:01.744143+00:00", "trade", 14.77, 4.0]
["2026-09-14T16:25:01.744156+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:01.744173+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:01.744188+00:00", "trade", 14.77, 44.0]
["2026-09-14T16:25:01.744191+00:00", "trade", 14.77, 44.0]
["2026-09-14T16:25:01.744212+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:01.744243+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744243+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744248+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744248+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744260+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:25:01.744278+00:00", "trade", 14.77, 800.0]
["2026-09-14T16:25:01.744293+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744298+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744338+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744378+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744438+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744488+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744544+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744564+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744569+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744569+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744599+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744624+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744649+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744649+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744654+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744684+00:00", "trade", 14.77, 30.0]
["2026-09-14T16:25:01.744689+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744859+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.744864+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.745024+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:01.745060+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.745085+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.745085+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.745100+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.745112+00:00", "trade", 14.77, 882.0]
["2026-09-14T16:25:01.745114+00:00", "trade", 14.77, 20.0]
["2026-09-14T16:25:01.745117+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:01.745117+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:25:01.745170+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.745175+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.745177+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:01.745183+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:25:01.745185+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.745190+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:01.745190+00:00", "trade", 14.77, 1000.0]
["2026-09-14T16:25:01.745190+00:00", "trade", 14.77, 99.0]
["2026-09-14T16:25:01.745220+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.745230+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:01.745260+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745265+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745285+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745385+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745385+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745401+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745401+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745406+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745441+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.745461+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.745471+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.745476+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.745476+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.745486+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.745491+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745516+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745526+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.745586+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745591+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745607+00:00", "trade", 14.77, 104.0]
["2026-09-14T16:25:01.745619+00:00", "trade", 14.77, 196.0]
["2026-09-14T16:25:01.745621+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.745622+00:00", "trade", 14.77, 99.0]
["2026-09-14T16:25:01.745631+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745681+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.745696+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745731+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745821+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:01.745827+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:01.745857+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.745977+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.746057+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.746117+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.746147+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.746162+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.746182+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.746218+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.746243+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.746243+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.746298+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.746298+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.746894+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.747019+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.747340+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.747440+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.747766+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.747972+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.748418+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.748578+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.749237+00:00", "trade", 14.77, 9400.0]
["2026-09-14T16:25:01.772229+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.848571+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.849052+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:01.878063+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:02.022390+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:02.049306+00:00", "trade", 14.765, 168.0]
["2026-09-14T16:25:02.121942+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:02.223664+00:00", "trade", 14.768, 84.0]
["2026-09-14T16:25:02.224095+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:02.224599+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:25:02.245496+00:00", "trade", 14.7676, 80.0]
["2026-09-14T16:25:02.709610+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:03.386817+00:00", "trade", 14.765, 5.0]
["2026-09-14T16:25:03.639082+00:00", "trade", 14.7677, 600.0]
["2026-09-14T16:25:03.645860+00:00", "trade", 14.7677, 100.0]
["2026-09-14T16:25:03.776373+00:00", "trade", 14.765, 20.0]
["2026-09-14T16:25:04.659052+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:25:05.147638+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:05.393201+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:05.393283+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:05.698434+00:00", "trade", 14.765, 140.0]
["2026-09-14T16:25:06.200891+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:06.201506+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.201506+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.201537+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.201667+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.202148+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.270170+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.622243+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.622604+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.634687+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.719549+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.785073+00:00", "trade", 14.77, 600.0]
["2026-09-14T16:25:06.785094+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:06.785416+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.785632+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.785637+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.785657+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.785697+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.785737+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.786499+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.786574+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.786619+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.786935+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.787055+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.787376+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.795340+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.795861+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.824910+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.825301+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:06.889629+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:07.013499+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:07.376713+00:00", "trade", 14.7763, 1.0]
["2026-09-14T16:25:07.399661+00:00", "trade", 14.765, 12.0]
["2026-09-14T16:25:07.558706+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:07.672412+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:07.672507+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:07.699592+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:07.699712+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:07.699757+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:07.709465+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:07.887815+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:07.888256+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:07.975928+00:00", "trade", 14.7678, 3000.0]
["2026-09-14T16:25:07.976566+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:08.021328+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:08.021819+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:08.022260+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:08.043901+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:08.070302+00:00", "trade", 14.765, 6.0]
["2026-09-14T16:25:08.104698+00:00", "trade", 14.765, 14.0]
["2026-09-14T16:25:08.250966+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:25:08.787650+00:00", "trade", 14.7613, 30.0]
["2026-09-14T16:25:09.072645+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:09.090126+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:09.090567+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:09.122590+00:00", "trade", 14.7681, 100.0]
["2026-09-14T16:25:09.149093+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:25:09.483933+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:09.484375+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:09.506492+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:09.719890+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:09.720371+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.261349+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.363199+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:25:10.618492+00:00", "trade", 14.77, 400.0]
["2026-09-14T16:25:10.618576+00:00", "trade", 14.77, 400.0]
["2026-09-14T16:25:10.618657+00:00", "trade", 14.77, 487.0]
["2026-09-14T16:25:10.619033+00:00", "trade", 14.77, 400.0]
["2026-09-14T16:25:10.619171+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:25:10.619421+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.619461+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.619541+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.619581+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.619621+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.620022+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.620046+00:00", "trade", 14.77, 173.0]
["2026-09-14T16:25:10.620062+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.620383+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.620859+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.620859+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.620905+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.621381+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.621381+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.621604+00:00", "trade", 14.765, 5640.0]
["2026-09-14T16:25:10.621862+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.622263+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.625089+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.630347+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.630828+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.750238+00:00", "trade", 14.7635, 1.0]
["2026-09-14T16:25:10.751305+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.751826+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.853498+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.853979+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:10.913828+00:00", "trade", 14.7663, 2000.0]
["2026-09-14T16:25:11.201692+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.202013+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.292982+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:11.293921+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.294042+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.294483+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.294603+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.294732+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:11.308366+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.325369+00:00", "trade", 14.7699, 2000.0]
["2026-09-14T16:25:11.415335+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:11.416510+00:00", "trade", 14.77, 3.0]
["2026-09-14T16:25:11.417761+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.426404+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:25:11.427404+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.427409+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.427484+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.491109+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:25:11.491112+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:11.491166+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:11.491172+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:25:11.491216+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.491251+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.491266+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.491461+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.492023+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.492063+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.492183+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.492624+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.538123+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:11.842758+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:12.211179+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:12.254934+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:12.467038+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:12.710383+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:12.779916+00:00", "trade", 14.765, 3000.0]
["2026-09-14T16:25:12.860259+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:12.994937+00:00", "trade", 14.763, 1.0]
["2026-09-14T16:25:13.006117+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:25:13.012258+00:00", "trade", 14.765, 14.0]
["2026-09-14T16:25:13.017079+00:00", "trade", 14.765, 35.0]
["2026-09-14T16:25:13.022067+00:00", "trade", 14.765, 11.0]
["2026-09-14T16:25:13.905041+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:13.905041+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:14.028455+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:14.029196+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:15.075752+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:15.076058+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:15.076108+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:15.636553+00:00", "trade", 14.7635, 1.0]
["2026-09-14T16:25:15.706098+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:15.928587+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:25:15.929261+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:25:15.930231+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:15.930707+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:16.453241+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:16.502894+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:16.635860+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:16.636337+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:16.784103+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:16.784569+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:16.785055+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:16.878658+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:17.489056+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:17.489532+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:17.490018+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:17.490655+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:17.668994+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:17.693981+00:00", "trade", 14.76, 50.0]
["2026-09-14T16:25:18.212112+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:18.212132+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:18.212613+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:18.212613+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:18.213049+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:18.286313+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:18.649012+00:00", "trade", 14.7621, 136.0]
["2026-09-14T16:25:18.782434+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:18.896832+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:20.430371+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:20.430853+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:20.430853+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:20.558416+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:20.565493+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:20.565964+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:20.764376+00:00", "trade", 14.765, 487.0]
["2026-09-14T16:25:20.765279+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:20.765760+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:20.766077+00:00", "trade", 14.765, 113.0]
["2026-09-14T16:25:21.537296+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:21.540479+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:22.295676+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:22.344031+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:23.122409+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:23.125756+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:23.126208+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:23.205992+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:23.206033+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:23.343600+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:24.536265+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:25:24.538704+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:24.539146+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:24.668789+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:24.669390+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:24.669862+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:25.993242+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.435110+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:25:26.476817+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.852657+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.852737+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.853017+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.853183+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.853218+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.853258+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.853499+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.854291+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.854296+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.854857+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.854897+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.862660+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.896516+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.897133+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.897158+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.897448+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.897478+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.970679+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:26.971449+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.972016+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.974216+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.975098+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:26.979228+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:26.979228+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:25:26.980449+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:27.002029+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:25:28.715972+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:28.717104+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:28.873707+00:00", "trade", 14.765, 3.0]
["2026-09-14T16:25:28.955261+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:28.955742+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:29.258257+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:29.258287+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:29.259615+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:29.259706+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:29.259763+00:00", "trade", 14.765, 500.0]
["2026-09-14T16:25:29.260046+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:29.260232+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:29.260232+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:29.260262+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:29.260327+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:29.261200+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:29.261203+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:25:29.261730+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:29.262843+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:29.263294+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:29.758867+00:00", "trade", 14.7677, 28.0]
["2026-09-14T16:25:29.966956+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:25:29.966974+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:25:30.001331+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:30.017048+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:30.162111+00:00", "trade", 14.7692, 1.0]
["2026-09-14T16:25:31.035083+00:00", "trade", 14.7648, 40.0]
["2026-09-14T16:25:31.558743+00:00", "trade", 14.765, 487.0]
["2026-09-14T16:25:31.620838+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:31.622459+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:25:31.622459+00:00", "trade", 14.77, 3.0]
["2026-09-14T16:25:31.623091+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:31.623171+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:31.623406+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:31.623532+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:31.624008+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:31.709120+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:31.709596+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:33.566566+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:33.951046+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.546892+00:00", "trade", 14.765, 500.0]
["2026-09-14T16:25:34.885409+00:00", "trade", 14.77, 97.0]
["2026-09-14T16:25:34.885411+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:25:34.885417+00:00", "trade", 14.77, 20.0]
["2026-09-14T16:25:34.885547+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:34.885550+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:34.885552+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:34.885615+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:34.885640+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.885661+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.885665+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.885670+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.885703+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:25:34.885706+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:34.885709+00:00", "trade", 14.77, 99.0]
["2026-09-14T16:25:34.885715+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:34.885715+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:34.885718+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:34.885791+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.885891+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.885916+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.885946+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.885946+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.886031+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.886031+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.886066+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.886081+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.886112+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.886157+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.886162+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.886172+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:25:34.886267+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.886432+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.886548+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.886554+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:25:34.886563+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:34.886588+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.886671+00:00", "trade", 14.77, 7.0]
["2026-09-14T16:25:34.886749+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.886753+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.886753+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.886758+00:00", "trade", 14.77, 4.0]
["2026-09-14T16:25:34.886779+00:00", "trade", 14.77, 8.0]
["2026-09-14T16:25:34.886845+00:00", "trade", 14.77, 4.0]
["2026-09-14T16:25:34.886858+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.886858+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.886942+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:34.886989+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.887014+00:00", "trade", 14.77, 4.0]
["2026-09-14T16:25:34.887019+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.887094+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.887149+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.887169+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.887169+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.887189+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.887270+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.887871+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.888312+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.889018+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.889630+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.889630+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.893091+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:34.896872+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.896872+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.897313+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:25:34.906434+00:00", "trade", 14.77, 600.0]
["2026-09-14T16:25:34.906434+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:25:34.906438+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:34.906438+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:25:34.906443+00:00", "trade", 14.77, 400.0]
["2026-09-14T16:25:34.906492+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:25:34.906492+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:25:34.906497+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:34.906497+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:25:34.906527+00:00", "trade", 14.77, 85.0]
["2026-09-14T16:25:34.906531+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:34.906533+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:34.906542+00:00", "trade", 14.77, 99.0]
["2026-09-14T16:25:34.906564+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:34.906567+00:00", "trade", 14.77, 50.0]
["2026-09-14T16:25:34.906567+00:00", "trade", 14.77, 96.0]
["2026-09-14T16:25:34.906572+00:00", "trade", 14.77, 197.0]
["2026-09-14T16:25:34.906648+00:00", "trade", 14.77, 86.0]
["2026-09-14T16:25:34.906650+00:00", "trade", 14.77, 13.0]
["2026-09-14T16:25:34.906678+00:00", "trade", 14.77, 500.0]
["2026-09-14T16:25:34.906678+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:34.906699+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:25:34.906738+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:34.906765+00:00", "trade", 14.77, 28.0]
["2026-09-14T16:25:34.906896+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.906896+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.906906+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.906921+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.906921+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.906926+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:25:34.906927+00:00", "trade", 14.77, 99.0]
["2026-09-14T16:25:34.906927+00:00", "trade", 14.77, 4.0]
["2026-09-14T16:25:34.906930+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:34.906931+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.906946+00:00", "trade", 14.77, 72.0]
["2026-09-14T16:25:34.906981+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.906981+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.906986+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907036+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907071+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907102+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:34.907102+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907147+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:34.907237+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907267+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907307+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907307+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907317+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907357+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907357+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907397+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907397+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907437+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907598+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907638+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.907918+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.908555+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.908750+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.908750+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.908795+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.909277+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.909277+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.911557+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:34.916992+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:25:35.013859+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:25:35.018577+00:00", "trade", 14.765, 7.0]
["2026-09-14T16:25:35.028813+00:00", "trade", 14.765, 17.0]
["2026-09-14T16:25:35.038141+00:00", "trade", 14.765, 6.0]
["2026-09-14T16:25:35.937038+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:25:36.101299+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:36.694384+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:25:36.695121+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:36.695125+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:36.698580+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:36.976216+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:37.084108+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:37.253240+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:37.376639+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:37.551424+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:37.553335+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:37.705146+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:38.078394+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:38.296539+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:39.119207+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:39.160791+00:00", "trade", 14.7532, 100.0]
["2026-09-14T16:25:39.399124+00:00", "trade", 14.76, 5.0]
["2026-09-14T16:25:39.555660+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:40.130588+00:00", "trade", 14.7778, 31.0]
["2026-09-14T16:25:40.237172+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:40.240450+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:40.240450+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:40.240450+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:40.240490+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:40.240530+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:40.401904+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:40.575838+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:40.576269+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:40.596307+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:40.596828+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:40.793170+00:00", "trade", 14.765, 487.0]
["2026-09-14T16:25:40.793170+00:00", "trade", 14.765, 113.0]
["2026-09-14T16:25:40.793787+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:40.793827+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:40.793867+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:40.806147+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:41.064000+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:41.104697+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:41.117705+00:00", "trade", 14.7533, 100.0]
["2026-09-14T16:25:41.119056+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:41.119537+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:41.174468+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:41.243938+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:41.258899+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:41.267625+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:41.307836+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:41.411783+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:41.499394+00:00", "trade", 14.7677, 1.0]
["2026-09-14T16:25:41.636277+00:00", "trade", 14.7657, 25.0]
["2026-09-14T16:25:41.636287+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:41.643762+00:00", "trade", 14.7624, 13.0]
["2026-09-14T16:25:41.643786+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:25:41.796336+00:00", "trade", 14.7657, 30.0]
["2026-09-14T16:25:41.871103+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:25:42.209685+00:00", "trade", 14.7601, 12.0]
["2026-09-14T16:25:42.245462+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:42.245903+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:42.419281+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:25:42.420639+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:42.450520+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:42.756350+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:25:42.756869+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:42.756869+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:42.757145+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:42.859503+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:42.909041+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:42.920063+00:00", "trade", 14.7601, 2000.0]
["2026-09-14T16:25:43.184990+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:25:43.302952+00:00", "trade", 14.7534, 1.0]
["2026-09-14T16:25:44.483108+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:44.483549+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:44.582551+00:00", "trade", 14.765, 487.0]
["2026-09-14T16:25:44.582551+00:00", "trade", 14.765, 113.0]
["2026-09-14T16:25:44.583141+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:44.583261+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:44.584860+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:44.585331+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:44.620314+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:44.629629+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:25:44.655845+00:00", "trade", 14.765, 144.0]
["2026-09-14T16:25:44.728086+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:44.770873+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:44.969500+00:00", "trade", 14.7601, 4000.0]
["2026-09-14T16:25:44.970107+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:44.992710+00:00", "trade", 14.7772, 1.0]
["2026-09-14T16:25:45.086469+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:45.102547+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:45.531929+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.404355+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.486952+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.522251+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.534806+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.547351+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.555275+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.563284+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.570977+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.589782+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.593090+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.618405+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.647414+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.756128+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.766688+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.772973+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.781949+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.782455+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.797055+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.804598+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:46.815915+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:47.265405+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:47.265916+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:47.275924+00:00", "trade", 14.7601, 2000.0]
["2026-09-14T16:25:47.277288+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:47.331317+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:47.435505+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:47.561379+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:47.562903+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:47.836043+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:47.837467+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:47.895099+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:47.895535+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:47.895540+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:47.934753+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:48.017500+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:48.020978+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:48.025707+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:25:48.575984+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:48.576425+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:49.033917+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:25:49.107066+00:00", "trade", 14.7745, 24.0]
["2026-09-14T16:25:49.335237+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:25:49.550253+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:49.550709+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:49.565163+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:49.594122+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:49.896261+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:49.897178+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:50.057350+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:50.105895+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:50.146511+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:25:50.146993+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:50.146993+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:50.147085+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:25:50.147148+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:25:50.148101+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:50.336696+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:25:50.336696+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:50.337286+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:50.337859+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:25:50.337882+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:50.338043+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:25:50.342707+00:00", "trade", 14.765, 136.0]
["2026-09-14T16:25:50.678603+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:50.710996+00:00", "trade", 14.7535, 100.0]
["2026-09-14T16:25:51.158735+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:25:51.428979+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:51.529709+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:51.530240+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:51.532641+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:51.734587+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:51.763395+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:51.924177+00:00", "trade", 14.768, 1.0]
["2026-09-14T16:25:52.578846+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:52.578981+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:52.594904+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:52.618515+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:52.679360+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:53.182149+00:00", "trade", 14.765, 1000.0]
["2026-09-14T16:25:53.546258+00:00", "trade", 14.7536, 100.0]
["2026-09-14T16:25:53.785559+00:00", "trade", 14.7665, 1.0]
["2026-09-14T16:25:53.871803+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:53.904221+00:00", "trade", 14.765, 7600.0]
["2026-09-14T16:25:53.904812+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:53.905293+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:53.905819+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:53.906330+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:54.061375+00:00", "trade", 14.765, 6000.0]
["2026-09-14T16:25:54.062743+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:54.137682+00:00", "trade", 14.7537, 100.0]
["2026-09-14T16:25:54.516358+00:00", "trade", 14.77, 5.0]
["2026-09-14T16:25:54.600322+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:54.601951+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:54.614561+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:54.971120+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:54.971766+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.013811+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.024336+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.032180+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.032691+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.139596+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.140037+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.185380+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.185816+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.258765+00:00", "trade", 14.7638, 6500.0]
["2026-09-14T16:25:55.364606+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.459878+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.574596+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.574596+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.619429+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:25:55.667582+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.667612+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.739077+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.749377+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.753492+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:55.765034+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:56.085688+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:25:56.351605+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:25:56.352095+00:00", "trade", 14.765, 387.0]
["2026-09-14T16:25:56.352095+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:25:56.352497+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:56.352808+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:56.353089+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:56.353250+00:00", "trade", 14.765, 13.0]
["2026-09-14T16:25:56.457998+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:56.458480+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:56.458921+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:56.509456+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:56.611649+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:56.709565+00:00", "trade", 14.765, 2500.0]
["2026-09-14T16:25:57.675160+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:57.675917+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:57.758883+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:25:57.779429+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:57.838369+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:57.870200+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:57.870361+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:25:57.870816+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:57.871382+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:58.751518+00:00", "trade", 14.765, 6.0]
["2026-09-14T16:25:58.756155+00:00", "trade", 14.765, 15.0]
["2026-09-14T16:25:58.771931+00:00", "trade", 14.7639, 11.0]
["2026-09-14T16:25:58.799386+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:25:58.799651+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:25:58.811096+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:25:59.040199+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:59.042114+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:59.042169+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:59.043367+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:59.313601+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:25:59.353398+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:25:59.971506+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:25:59.972754+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:00.001357+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:00.064292+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:00.780611+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:00.781083+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:00.852853+00:00", "trade", 14.765, 4000.0]
["2026-09-14T16:26:00.853425+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:00.932949+00:00", "trade", 14.7667, 25.0]
["2026-09-14T16:26:00.966930+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:26:00.967977+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:26:01.243754+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:01.470138+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:01.577513+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:01.589492+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:01.693489+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:01.896647+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:26:01.896647+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:26:01.897570+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:01.900291+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:02.061064+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:02.128881+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:02.246601+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:02.945411+00:00", "trade", 14.7769, 100.0]
["2026-09-14T16:26:03.039062+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:03.040340+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:03.120485+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:03.136614+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:03.289342+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:03.396319+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:26:03.566367+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:03.566672+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:03.566948+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:03.567143+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:04.730131+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:05.197805+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:05.197900+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:06.096957+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:26:06.098129+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:26:06.210702+00:00", "trade", 14.7629, 14.0]
["2026-09-14T16:26:06.211063+00:00", "trade", 14.7629, 1.0]
["2026-09-14T16:26:06.656901+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:26:06.766002+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:07.158561+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:07.515574+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:26:07.516563+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:26:07.517516+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:07.520957+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:07.521736+00:00", "trade", 14.765, 314.0]
["2026-09-14T16:26:07.521996+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:07.521996+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:07.522565+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:26:07.522828+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:07.819534+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:07.845321+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:09.643649+00:00", "trade", 14.767, 10.0]
["2026-09-14T16:26:09.804610+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:26:09.813866+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:26:09.816337+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:09.816382+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:09.872139+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:26:09.872139+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:26:09.872196+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:26:09.872196+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:26:09.872229+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:09.872516+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:09.872536+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:09.872945+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:09.872947+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:09.873152+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:09.873563+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:09.875624+00:00", "trade", 14.77, 3.0]
["2026-09-14T16:26:09.876074+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:09.876239+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:10.087272+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:10.134206+00:00", "trade", 14.77, 5.0]
["2026-09-14T16:26:10.136489+00:00", "trade", 14.765, 41.0]
["2026-09-14T16:26:10.153699+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:26:10.771255+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:10.992957+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:11.056133+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:11.056291+00:00", "trade", 14.77, 4.0]
["2026-09-14T16:26:11.056318+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:11.056539+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:11.056574+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:11.056844+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:11.056864+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:11.056869+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:11.056910+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:11.056935+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:11.123082+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:11.204942+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:11.272280+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:26:11.451828+00:00", "trade", 14.7639, 1.0]
["2026-09-14T16:26:11.523019+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:11.551395+00:00", "trade", 14.765, 2000.0]
["2026-09-14T16:26:12.027858+00:00", "trade", 14.77, 20.0]
["2026-09-14T16:26:12.027870+00:00", "trade", 14.7699, 20.0]
["2026-09-14T16:26:12.027894+00:00", "trade", 14.77, 354.0]
["2026-09-14T16:26:12.027900+00:00", "trade", 14.7699, 354.0]
["2026-09-14T16:26:12.028072+00:00", "trade", 14.7699, 200.0]
["2026-09-14T16:26:12.028153+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:12.028165+00:00", "trade", 14.77, 21.0]
["2026-09-14T16:26:12.028168+00:00", "trade", 14.77, 979.0]
["2026-09-14T16:26:12.028180+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:12.028183+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:12.028186+00:00", "trade", 14.77, 4.0]
["2026-09-14T16:26:12.028192+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:12.028195+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:12.028274+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:12.028277+00:00", "trade", 14.77, 8.0]
["2026-09-14T16:26:12.028372+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:12.028373+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:26:12.028412+00:00", "trade", 14.77, 900.0]
["2026-09-14T16:26:12.028412+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:12.028412+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:12.028412+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:12.028415+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:26:12.028417+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:12.028454+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:26:12.028454+00:00", "trade", 14.77, 15.0]
["2026-09-14T16:26:12.028457+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:12.028484+00:00", "trade", 14.77, 99.0]
["2026-09-14T16:26:12.028487+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:12.028492+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:12.028497+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028537+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028542+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028557+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028557+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028565+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:26:12.028597+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028602+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028607+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028607+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028647+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028647+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028667+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028707+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028823+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028853+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028853+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.028858+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.029023+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.029229+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.029339+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.029680+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.029850+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.029864+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:26:12.030262+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.030492+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.030492+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.030893+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.030893+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.030898+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.031364+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.047254+00:00", "trade", 14.77, 7.0]
["2026-09-14T16:26:12.074683+00:00", "trade", 14.7799, 7600.0]
["2026-09-14T16:26:12.075654+00:00", "trade", 14.775, 17.0]
["2026-09-14T16:26:12.275825+00:00", "trade", 14.775, 6500.0]
["2026-09-14T16:26:12.291427+00:00", "trade", 14.775, 4.0]
["2026-09-14T16:26:12.310504+00:00", "trade", 14.775, 7.0]
["2026-09-14T16:26:12.317600+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.317667+00:00", "trade", 14.78, 10.0]
["2026-09-14T16:26:12.317876+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.318271+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.318271+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.318277+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.318277+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.318317+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.323268+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.323750+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.394142+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.394618+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.398896+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:26:12.399530+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.399780+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.401424+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.402181+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.457722+00:00", "trade", 14.7725, 100.0]
["2026-09-14T16:26:12.490536+00:00", "trade", 14.775, 2500.0]
["2026-09-14T16:26:12.491133+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.709683+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:12.721303+00:00", "trade", 14.7673, 79.0]
["2026-09-14T16:26:12.866380+00:00", "trade", 14.7755, 10.0]
["2026-09-14T16:26:13.188989+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.189440+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.293623+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.294104+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.390258+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.478092+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.571745+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.627302+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.627347+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.627613+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.627763+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.628259+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.628264+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.628720+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.772307+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.787829+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.789062+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.958651+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:13.976553+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.082210+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.082210+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.187042+00:00", "trade", 14.775, 6.0]
["2026-09-14T16:26:14.187591+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.187591+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.187641+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.248781+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.249222+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.299312+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.299357+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.299682+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.315706+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:26:14.315721+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.315724+00:00", "trade", 14.78, 500.0]
["2026-09-14T16:26:14.316397+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.316417+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.316437+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.316512+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.383858+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.510555+00:00", "trade", 14.7799, 6000.0]
["2026-09-14T16:26:14.510750+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.511186+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.516143+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.535213+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.538215+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.540896+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.633261+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.938879+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.939009+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:14.968735+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:15.059676+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:15.059716+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:15.062328+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:15.062328+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:15.118007+00:00", "trade", 14.7776, 9.0]
["2026-09-14T16:26:15.119047+00:00", "trade", 14.775, 2.0]
["2026-09-14T16:26:15.236901+00:00", "trade", 14.7694, 19.0]
["2026-09-14T16:26:15.324737+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:15.324740+00:00", "trade", 14.78, 400.0]
["2026-09-14T16:26:15.324740+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:26:15.324794+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:26:15.324797+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:26:15.325694+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:15.325720+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:15.325769+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:15.325935+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:15.328175+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:15.336535+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:15.337021+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:15.346980+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:15.573399+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:15.573404+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:26:15.573469+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:26:15.573494+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:26:15.573494+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:26:15.573720+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:26:15.573735+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:15.573860+00:00", "trade", 14.78, 3.0]
["2026-09-14T16:26:15.573862+00:00", "trade", 14.78, 20.0]
["2026-09-14T16:26:15.574064+00:00", "trade", 14.78, 2.0]
["2026-09-14T16:26:15.574064+00:00", "trade", 14.78, 10.0]
["2026-09-14T16:26:15.574216+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:15.574246+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:15.574246+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:15.574246+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:15.574296+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:15.574296+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:15.574371+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:15.574496+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:15.574531+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:15.574692+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:15.575293+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:15.575549+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:15.575734+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:15.576356+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:15.678930+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.567532+00:00", "trade", 14.7822, 1.0]
["2026-09-14T16:26:16.567893+00:00", "trade", 14.7822, 1.0]
["2026-09-14T16:26:16.568898+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.613790+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.613950+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.614497+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.667568+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.712994+00:00", "trade", 14.785, 5600.0]
["2026-09-14T16:26:16.882664+00:00", "trade", 14.785, 4300.0]
["2026-09-14T16:26:16.888026+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:26:16.888253+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.888253+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.888639+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.889030+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.889030+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.897605+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.899239+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.904968+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.905464+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.905925+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.905965+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.906106+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.906421+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.978172+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.978643+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:16.980062+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:17.090870+00:00", "trade", 14.79, 92.0]
["2026-09-14T16:26:17.091863+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:17.196101+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:26:17.208101+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:26:17.208354+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:26:17.208357+00:00", "trade", 14.78, 40.0]
["2026-09-14T16:26:17.208384+00:00", "trade", 14.78, 600.0]
["2026-09-14T16:26:17.208384+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:26:17.208423+00:00", "trade", 14.78, 14.0]
["2026-09-14T16:26:17.208426+00:00", "trade", 14.78, 11.0]
["2026-09-14T16:26:17.208429+00:00", "trade", 14.78, 40.0]
["2026-09-14T16:26:17.208429+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:26:17.208432+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:26:17.208454+00:00", "trade", 14.78, 20.0]
["2026-09-14T16:26:17.208456+00:00", "trade", 14.78, 80.0]
["2026-09-14T16:26:17.208576+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:26:17.208581+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:26:17.208581+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:26:17.208596+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:26:17.208601+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:26:17.208641+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:26:17.208656+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:26:17.208701+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.208721+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.208776+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.208836+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.209047+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.209162+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.209217+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.209262+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.209342+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.209453+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.209463+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.209718+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.209778+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.210425+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.210535+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.210605+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.210605+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.211162+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.212390+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.261024+00:00", "trade", 14.7546, 100.0]
["2026-09-14T16:26:17.261424+00:00", "trade", 14.7735, 20.0]
["2026-09-14T16:26:17.314899+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.350513+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.350624+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.364576+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:17.365163+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.365198+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.365228+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.365228+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.365228+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.365228+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.365604+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.365664+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.517245+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.550671+00:00", "trade", 14.775, 11.0]
["2026-09-14T16:26:17.599536+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:17.677888+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:18.024292+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:18.024292+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:18.090670+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:18.101997+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:18.102714+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:18.175802+00:00", "trade", 14.769, 1.0]
["2026-09-14T16:26:18.177171+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:18.177898+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:18.230623+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:18.230758+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:18.230939+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:18.598464+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:18.885091+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.012895+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:26:19.012898+00:00", "trade", 14.775, 200.0]
["2026-09-14T16:26:19.013576+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.014053+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.028657+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.032256+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.032401+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.032457+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.033740+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.034176+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.104668+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.104683+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.224238+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.224559+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.224794+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.254360+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.310161+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:26:19.310255+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:26:19.443389+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.577584+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.873999+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:19.874210+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:20.242090+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:20.251083+00:00", "trade", 14.7768, 10.0]
["2026-09-14T16:26:20.256766+00:00", "trade", 14.77, 23.0]
["2026-09-14T16:26:20.257377+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:20.257377+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:20.257417+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:20.291257+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:20.291588+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:20.292270+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:20.425833+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:20.426309+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:20.427542+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:20.438503+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:21.100106+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:26:21.461768+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:21.634264+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:21.634785+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:21.651129+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:22.140870+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:22.737927+00:00", "trade", 14.775, 287.0]
["2026-09-14T16:26:22.737927+00:00", "trade", 14.775, 313.0]
["2026-09-14T16:26:22.738933+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:22.805487+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:23.021912+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:23.031439+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:23.380710+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:23.619308+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:23.663515+00:00", "trade", 14.7702, 10.0]
["2026-09-14T16:26:23.673125+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:26:23.673128+00:00", "trade", 14.775, 300.0]
["2026-09-14T16:26:23.826612+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:23.917054+00:00", "trade", 14.7547, 100.0]
["2026-09-14T16:26:23.918405+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:24.052442+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:26:25.199374+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:25.199860+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:25.299041+00:00", "trade", 14.7756, 100.0]
["2026-09-14T16:26:25.373243+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:26.175542+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:26.742762+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:27.099496+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:27.270634+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:27.270684+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:27.270744+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:27.271255+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:27.271696+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:27.293077+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:27.295332+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:27.432389+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:27.543370+00:00", "trade", 14.7548, 100.0]
["2026-09-14T16:26:27.604608+00:00", "trade", 14.7692, 30.0]
["2026-09-14T16:26:27.664346+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:27.719607+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:28.667548+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:29.044928+00:00", "trade", 14.775, 26.0]
["2026-09-14T16:26:29.182042+00:00", "trade", 14.7549, 18.0]
["2026-09-14T16:26:30.001388+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:30.169929+00:00", "trade", 14.775, 187.0]
["2026-09-14T16:26:30.169929+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:26:30.169932+00:00", "trade", 14.775, 313.0]
["2026-09-14T16:26:30.171082+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:30.526849+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:26:30.527275+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:30.527435+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:30.527470+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:30.527596+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:30.548280+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:30.710576+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:30.710576+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:30.747669+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:30.758671+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:30.789278+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:30.789318+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:30.789439+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:30.925082+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:31.026037+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:31.026478+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:31.037800+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:31.243397+00:00", "trade", 14.775, 11.0]
["2026-09-14T16:26:31.348708+00:00", "trade", 14.772, 574.0]
["2026-09-14T16:26:31.441330+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:31.567611+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:31.820750+00:00", "trade", 14.7771, 10.0]
["2026-09-14T16:26:32.207215+00:00", "trade", 14.775, 2700.0]
["2026-09-14T16:26:32.207820+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.207940+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.208100+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.208180+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.215904+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.283218+00:00", "trade", 14.775, 4300.0]
["2026-09-14T16:26:32.409154+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.464369+00:00", "trade", 14.775, 9900.0]
["2026-09-14T16:26:32.465613+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.533564+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:26:32.534487+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.544155+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:26:32.545092+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.545248+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.545528+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.587704+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.633780+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:26:32.633787+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:26:32.633787+00:00", "trade", 14.78, 175.0]
["2026-09-14T16:26:32.633789+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:26:32.633789+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:26:32.633844+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:26:32.633859+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:26:32.634219+00:00", "trade", 14.78, 10.0]
["2026-09-14T16:26:32.634721+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.634721+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.634726+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.634756+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.634756+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.634801+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.634801+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.634801+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.634841+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.635157+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.635317+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.667248+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.851360+00:00", "trade", 14.7701, 7600.0]
["2026-09-14T16:26:32.852429+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.852870+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.877649+00:00", "trade", 14.775, 300.0]
["2026-09-14T16:26:32.948613+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:32.976094+00:00", "trade", 14.7701, 2500.0]
["2026-09-14T16:26:33.339187+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:33.339187+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:33.828031+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:33.828267+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:33.828487+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:33.828698+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:33.928861+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:34.228679+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:34.596119+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:34.596149+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:34.596635+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:34.596675+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:34.654719+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:34.751910+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:34.773818+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:26:34.773821+00:00", "trade", 14.775, 200.0]
["2026-09-14T16:26:34.774734+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:34.775005+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:34.797624+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:34.929387+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:34.930174+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:35.126497+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:26:35.251484+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:35.504175+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:36.145734+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:26:36.237456+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:36.237892+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:36.730830+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:36.779285+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:36.788920+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:26:37.142545+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:37.143021+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:37.285504+00:00", "trade", 14.7698, 30.0]
["2026-09-14T16:26:37.286873+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:37.482454+00:00", "trade", 14.775, 287.0]
["2026-09-14T16:26:37.482458+00:00", "trade", 14.775, 313.0]
["2026-09-14T16:26:37.483536+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:37.521129+00:00", "trade", 14.775, 5.0]
["2026-09-14T16:26:37.523021+00:00", "trade", 14.775, 375.0]
["2026-09-14T16:26:37.523752+00:00", "trade", 14.775, 25.0]
["2026-09-14T16:26:37.565082+00:00", "trade", 14.775, 4.0]
["2026-09-14T16:26:37.669530+00:00", "trade", 14.775, 71.0]
["2026-09-14T16:26:37.723858+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:37.724294+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:37.724334+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:37.724815+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:37.726094+00:00", "trade", 14.775, 12.0]
["2026-09-14T16:26:38.170882+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:38.171358+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:38.267592+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:38.268068+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:38.810502+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:26:39.463579+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:39.463659+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:39.464115+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:39.468340+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:39.468500+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:39.492748+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:40.210944+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:26:40.210948+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:26:40.212060+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:40.212501+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:40.567982+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:40.568458+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:40.773085+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:41.420766+00:00", "trade", 14.7738, 100.0]
["2026-09-14T16:26:41.430804+00:00", "trade", 14.775, 5.0]
["2026-09-14T16:26:41.498347+00:00", "trade", 14.775, 5.0]
["2026-09-14T16:26:41.501163+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:41.501163+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:41.501639+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:41.606605+00:00", "trade", 14.775, 13.0]
["2026-09-14T16:26:41.607957+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:42.242466+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:26:42.636953+00:00", "trade", 14.772, 1.0]
["2026-09-14T16:26:42.637314+00:00", "trade", 14.772, 1.0]
["2026-09-14T16:26:43.003042+00:00", "trade", 14.7712, 31.0]
["2026-09-14T16:26:43.064865+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:43.184590+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:43.185071+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:43.185748+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:43.188870+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:43.188890+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:43.188890+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:43.189272+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:26:43.189326+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:43.197034+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:43.197270+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:43.197480+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:43.198172+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:43.198388+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:43.198389+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:26:43.198392+00:00", "trade", 14.77, 900.0]
["2026-09-14T16:26:43.198405+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:26:43.198503+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:26:43.198533+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198538+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198556+00:00", "trade", 14.77, 64.0]
["2026-09-14T16:26:43.198556+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.198561+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.198571+00:00", "trade", 14.77, 120.0]
["2026-09-14T16:26:43.198571+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.198583+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198623+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198627+00:00", "trade", 14.77, 4.0]
["2026-09-14T16:26:43.198648+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198653+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198675+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.198683+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198717+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.198732+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.198739+00:00", "trade", 14.77, 1400.0]
["2026-09-14T16:26:43.198804+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198804+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198809+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198809+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198824+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198829+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198834+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198844+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198865+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.198874+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198877+00:00", "trade", 14.77, 163.0]
["2026-09-14T16:26:43.198884+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198892+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.198894+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198919+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.198928+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.198934+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198939+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198954+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198958+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.198967+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.198982+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.198989+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198989+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.198994+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:26:43.199024+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.199024+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.199114+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.199193+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.199195+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.199198+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.199220+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.199225+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.199325+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.199442+00:00", "trade", 14.77, 800.0]
["2026-09-14T16:26:43.199445+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.199445+00:00", "trade", 14.77, 800.0]
["2026-09-14T16:26:43.199448+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:26:43.199452+00:00", "trade", 14.77, 72.0]
["2026-09-14T16:26:43.199457+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:26:43.199457+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:26:43.199457+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:26:43.199460+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:26:43.199463+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:26:43.199463+00:00", "trade", 14.77, 54.0]
["2026-09-14T16:26:43.199466+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.199495+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.199514+00:00", "trade", 14.77, 148.0]
["2026-09-14T16:26:43.199514+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:26:43.199556+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:26:43.199606+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.199606+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.199631+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.199632+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:26:43.199634+00:00", "trade", 14.77, 207.0]
["2026-09-14T16:26:43.199641+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.199653+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:26:43.199821+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.199841+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.199991+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.200001+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.200021+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.200117+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.200127+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.200137+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.200167+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.200177+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.200257+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.200382+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.200463+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.200874+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.200919+00:00", "trade", 14.765, 13.0]
["2026-09-14T16:26:43.201074+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.201154+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.201179+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.201610+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.202066+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.205389+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.206040+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:26:43.210048+00:00", "trade", 14.765, 5.0]
["2026-09-14T16:26:43.212180+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.212246+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.300626+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.300686+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.301658+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.403140+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.552449+00:00", "trade", 14.765, 8.0]
["2026-09-14T16:26:43.872261+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:43.994217+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:44.374487+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:44.662304+00:00", "trade", 14.7699, 7600.0]
["2026-09-14T16:26:44.662307+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:44.663470+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:44.699505+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.140580+00:00", "trade", 14.7699, 2500.0]
["2026-09-14T16:26:45.141467+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.141663+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.172957+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.196518+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.197325+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:26:45.209334+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.210206+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.210326+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.241295+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.382180+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.396269+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.494267+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.494288+00:00", "trade", 14.77, 99.0]
["2026-09-14T16:26:45.494337+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.494938+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.495339+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.599091+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.602494+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.754765+00:00", "trade", 14.7769, 36.0]
["2026-09-14T16:26:45.854574+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:45.861386+00:00", "trade", 14.7634, 1.0]
["2026-09-14T16:26:46.152278+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:46.162066+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:26:46.162131+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:46.197410+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:46.197472+00:00", "trade", 14.77, 40.0]
["2026-09-14T16:26:46.240036+00:00", "trade", 14.765, 8000.0]
["2026-09-14T16:26:46.276975+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:46.277003+00:00", "trade", 14.77, 54.0]
["2026-09-14T16:26:46.480470+00:00", "trade", 14.7699, 6000.0]
["2026-09-14T16:26:46.496136+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:46.914718+00:00", "trade", 14.7706, 63.0]
["2026-09-14T16:26:46.917879+00:00", "trade", 14.765, 9500.0]
["2026-09-14T16:26:47.001805+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:47.001860+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:47.002271+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:47.004391+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:47.229472+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:47.229642+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:47.229715+00:00", "trade", 14.77, 157.0]
["2026-09-14T16:26:47.229742+00:00", "trade", 14.7699, 157.0]
["2026-09-14T16:26:47.229853+00:00", "trade", 14.7699, 5843.0]
["2026-09-14T16:26:47.231216+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:47.231381+00:00", "trade", 14.765, 487.0]
["2026-09-14T16:26:47.231862+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:47.232023+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:47.294526+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:47.645016+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:47.740007+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:47.740653+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:48.013002+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:48.013613+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:48.013919+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:48.072929+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:48.215143+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:48.451951+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:48.452142+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:48.452482+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:48.643778+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:48.647635+00:00", "trade", 14.765, 3000.0]
["2026-09-14T16:26:48.829264+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:48.829336+00:00", "trade", 14.765, 140.0]
["2026-09-14T16:26:48.829450+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:48.855610+00:00", "trade", 14.7699, 8000.0]
["2026-09-14T16:26:49.222761+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:49.732925+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:49.959760+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:49.959826+00:00", "trade", 14.765, 8000.0]
["2026-09-14T16:26:49.960431+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:50.250527+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:50.398862+00:00", "trade", 14.77, 2.0]
["2026-09-14T16:26:50.619976+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:50.620051+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:50.620056+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:50.620081+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:50.620608+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:50.620883+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:50.721055+00:00", "trade", 14.7689, 9500.0]
["2026-09-14T16:26:51.271238+00:00", "trade", 14.7698, 5.0]
["2026-09-14T16:26:51.667033+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:52.022875+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:52.039630+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:52.043805+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:52.097332+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:52.097332+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:52.503775+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:52.643041+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:53.361032+00:00", "trade", 14.7699, 2500.0]
["2026-09-14T16:26:53.362097+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:53.385423+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:53.468400+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:53.604895+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:53.678064+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:53.678091+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:26:53.678681+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:53.678746+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:53.679845+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:26:53.679894+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:53.679939+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:53.680831+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:53.681317+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:53.736298+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:53.775872+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:53.893226+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:54.028393+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:54.254105+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:54.770314+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:55.121284+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:55.121745+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:55.132902+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:55.160683+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:55.161159+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:55.167022+00:00", "trade", 14.76, 2000.0]
["2026-09-14T16:26:55.241105+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:55.241546+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:55.298005+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:55.323873+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:26:55.545008+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:55.545324+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:55.576733+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:57.131885+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:57.408503+00:00", "trade", 14.7699, 2500.0]
["2026-09-14T16:26:57.409891+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:57.717754+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:57.993119+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:58.252883+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:26:58.253609+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:58.254111+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:58.283784+00:00", "trade", 14.7566, 100.0]
["2026-09-14T16:26:58.285135+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:58.295299+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:58.295499+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:58.295539+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:58.295539+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:58.296261+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:58.324187+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:58.324246+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:26:58.324246+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:26:58.325215+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:58.359161+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:58.564941+00:00", "trade", 14.765, 9900.0]
["2026-09-14T16:26:58.565923+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:58.566710+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:58.566710+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:58.635488+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:59.201156+00:00", "trade", 14.765, 487.0]
["2026-09-14T16:26:59.201159+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:26:59.202152+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:59.202192+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:59.202393+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:59.202633+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:59.202744+00:00", "trade", 14.765, 13.0]
["2026-09-14T16:26:59.202914+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:59.203355+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:59.267618+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:59.267618+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:26:59.433901+00:00", "trade", 14.765, 2500.0]
["2026-09-14T16:26:59.927036+00:00", "trade", 14.765, 8000.0]
["2026-09-14T16:27:00.001404+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.082708+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.083194+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.083640+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.084682+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.085158+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.085600+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.107492+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.108118+00:00", "trade", 14.765, 248.0]
["2026-09-14T16:27:00.108121+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:27:00.108770+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.134140+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.169608+00:00", "trade", 14.77, 5200.0]
["2026-09-14T16:27:00.267681+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:27:00.284298+00:00", "trade", 14.765, 4300.0]
["2026-09-14T16:27:00.323455+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:27:00.453721+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.454197+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.504857+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.906909+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:27:00.941893+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.941903+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.942359+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:00.942384+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:01.007940+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:01.039149+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:01.081365+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:01.081405+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:01.081886+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:01.082367+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:01.124197+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:01.124738+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:01.125364+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:01.564677+00:00", "trade", 14.765, 8000.0]
["2026-09-14T16:27:02.023512+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:02.023512+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:02.024113+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:02.024549+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:02.024630+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:02.025071+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:02.092441+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:02.167720+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:02.219299+00:00", "trade", 14.765, 250.0]
["2026-09-14T16:27:02.312605+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:02.312645+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:02.313046+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:02.313467+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:02.344521+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:02.345017+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:02.396462+00:00", "trade", 14.765, 3700.0]
["2026-09-14T16:27:02.397833+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:02.483724+00:00", "trade", 14.765, 4300.0]
["2026-09-14T16:27:02.640075+00:00", "trade", 14.765, 5600.0]
["2026-09-14T16:27:02.683610+00:00", "trade", 14.765, 4300.0]
["2026-09-14T16:27:03.086617+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:03.526204+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:03.526364+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:03.526534+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:03.528273+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:03.562530+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:03.604866+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:03.605382+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:04.911555+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:27:04.979986+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:27:04.979990+00:00", "trade", 14.77, 5.0]
["2026-09-14T16:27:04.979990+00:00", "trade", 14.77, 95.0]
["2026-09-14T16:27:04.980040+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:27:04.980050+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:27:04.980094+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:04.980951+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:04.981392+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:04.981733+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:04.981793+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:04.982128+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:04.982143+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:05.107457+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:05.108113+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:06.059198+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:27:06.209830+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:06.210312+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:06.284779+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:06.557454+00:00", "trade", 14.77, 5200.0]
["2026-09-14T16:27:06.558495+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:06.683685+00:00", "trade", 14.765, 4300.0]
["2026-09-14T16:27:07.228044+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:07.366047+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:07.684783+00:00", "trade", 14.765, 7.0]
["2026-09-14T16:27:08.072318+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:08.267583+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:09.041916+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:27:09.085826+00:00", "trade", 14.765, 487.0]
["2026-09-14T16:27:09.085826+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:27:09.085921+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:09.086848+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:09.086888+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:09.086928+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:09.087329+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:09.087345+00:00", "trade", 14.765, 13.0]
["2026-09-14T16:27:09.087364+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:09.560039+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:09.750968+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:09.751450+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:09.782313+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:09.785876+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:09.814638+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:27:09.824163+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:09.824223+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:09.824684+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:09.825125+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:10.531150+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:10.693291+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:10.700432+00:00", "trade", 14.7575, 100.0]
["2026-09-14T16:27:10.830618+00:00", "trade", 14.7601, 6000.0]
["2026-09-14T16:27:11.419116+00:00", "trade", 14.765, 2500.0]
["2026-09-14T16:27:11.761920+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:11.762756+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:11.767037+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:11.775001+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:11.775001+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:11.775442+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:11.775472+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:11.978109+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:12.058931+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:12.059372+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:12.108600+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:27:12.108600+00:00", "trade", 14.76, 20.0]
["2026-09-14T16:27:12.108609+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:27:12.108609+00:00", "trade", 14.76, 500.0]
["2026-09-14T16:27:12.108612+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:27:12.108612+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:27:12.108615+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:27:12.108621+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:27:12.108621+00:00", "trade", 14.76, 20.0]
["2026-09-14T16:27:12.108627+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:27:12.108627+00:00", "trade", 14.76, 1000.0]
["2026-09-14T16:27:12.108631+00:00", "trade", 14.76, 79.0]
["2026-09-14T16:27:12.108631+00:00", "trade", 14.76, 40.0]
["2026-09-14T16:27:12.108633+00:00", "trade", 14.76, 99.0]
["2026-09-14T16:27:12.108636+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:27:12.108636+00:00", "trade", 14.76, 50.0]
["2026-09-14T16:27:12.108639+00:00", "trade", 14.76, 150.0]
["2026-09-14T16:27:12.108639+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:27:12.108660+00:00", "trade", 14.76, 30.0]
["2026-09-14T16:27:12.108660+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:27:12.108660+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:12.108690+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:12.108770+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:12.108772+00:00", "trade", 14.76, 61.0]
["2026-09-14T16:27:12.108774+00:00", "trade", 14.76, 39.0]
["2026-09-14T16:27:12.108779+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:27:12.108779+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:27:12.108784+00:00", "trade", 14.76, 1000.0]
["2026-09-14T16:27:12.108784+00:00", "trade", 14.76, 4.0]
["2026-09-14T16:27:12.108784+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:27:12.108786+00:00", "trade", 14.76, 1100.0]
["2026-09-14T16:27:12.108810+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:12.108810+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:12.108855+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:12.108860+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:12.108865+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:12.108870+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:27:12.108891+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:12.108891+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:12.108915+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:12.108951+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109186+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109311+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109351+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109367+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109507+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109592+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109632+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109632+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109632+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109702+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109747+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109788+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109792+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109828+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109908+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.109913+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.110108+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.110188+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.110750+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.111191+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.111231+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.111231+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.111787+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.111832+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.111832+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.113271+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.126095+00:00", "trade", 14.76, 60.0]
["2026-09-14T16:27:12.209465+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.819675+00:00", "trade", 14.7501, 8000.0]
["2026-09-14T16:27:12.821186+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:12.823656+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:13.052952+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:27:13.054336+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:13.117056+00:00", "trade", 14.7501, 6000.0]
["2026-09-14T16:27:13.370460+00:00", "trade", 14.755, 3000.0]
["2026-09-14T16:27:13.555974+00:00", "trade", 14.7599, 8000.0]
["2026-09-14T16:27:13.557182+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:13.622135+00:00", "trade", 14.7502, 124.0]
["2026-09-14T16:27:13.838683+00:00", "trade", 14.7673, 100.0]
["2026-09-14T16:27:13.919747+00:00", "trade", 14.7524, 1.0]
["2026-09-14T16:27:14.498294+00:00", "trade", 14.7673, 1.0]
["2026-09-14T16:27:14.940670+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:14.986369+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.018499+00:00", "trade", 14.7717, 7.0]
["2026-09-14T16:27:15.036488+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.047627+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:27:15.048582+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.049424+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.050781+00:00", "trade", 14.76, 600.0]
["2026-09-14T16:27:15.050784+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:27:15.050787+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:27:15.050839+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:27:15.050857+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:27:15.050907+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.051168+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.051173+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.051729+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.051734+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.051779+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.051825+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.051855+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.051855+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.051905+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.074955+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.084056+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.084402+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.088041+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.091238+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.171655+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.173404+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.201481+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.292172+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.435097+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.435123+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:27:15.435126+00:00", "trade", 14.76, 90.0]
["2026-09-14T16:27:15.435142+00:00", "trade", 14.76, 47.0]
["2026-09-14T16:27:15.435144+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:27:15.435148+00:00", "trade", 14.76, 11.0]
["2026-09-14T16:27:15.435151+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:27:15.435153+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:27:15.435156+00:00", "trade", 14.76, 197.0]
["2026-09-14T16:27:15.435163+00:00", "trade", 14.76, 42.0]
["2026-09-14T16:27:15.435177+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:27:15.435177+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:27:15.435232+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.435247+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:15.435342+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:15.435342+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:15.435348+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:15.435357+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:15.435409+00:00", "trade", 14.76, 11.0]
["2026-09-14T16:27:15.435409+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:27:15.435412+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:27:15.435416+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:27:15.435416+00:00", "trade", 14.76, 279.0]
["2026-09-14T16:27:15.435424+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:27:15.435427+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:27:15.435438+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:15.435448+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:15.435448+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:15.435473+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.435503+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.435697+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:27:15.435713+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.435728+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.435733+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.435738+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.435778+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.435788+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.435836+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:27:15.435884+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:27:15.435949+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.436069+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.436109+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.436109+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.436174+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.436335+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.436385+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.436535+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.436931+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.437668+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.442848+00:00", "trade", 14.765, 20.0]
["2026-09-14T16:27:15.446153+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:15.539971+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:16.007935+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:16.072078+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:16.879960+00:00", "trade", 14.7601, 10.0]
["2026-09-14T16:27:17.099040+00:00", "trade", 14.7604, 50.0]
["2026-09-14T16:27:17.113117+00:00", "trade", 14.76, 50.0]
["2026-09-14T16:27:17.343263+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:27:17.343890+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:17.343890+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:17.343895+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:17.343930+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:17.343930+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:17.343935+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:17.344090+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:17.344211+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:17.344366+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:17.344692+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:17.851693+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:17.852165+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:17.941627+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:18.181289+00:00", "trade", 14.76, 58.0]
["2026-09-14T16:27:18.181532+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:27:18.181550+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:27:18.181578+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:27:18.181581+00:00", "trade", 14.76, 60.0]
["2026-09-14T16:27:18.181629+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:27:18.181634+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:18.181694+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:18.181699+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:18.181729+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:18.181729+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:18.181739+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:18.181834+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:18.181844+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.182095+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.182285+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.182320+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.182350+00:00", "trade", 14.76, 47.0]
["2026-09-14T16:27:18.182365+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.182406+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.182441+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.182446+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.182481+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.182481+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.182566+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.182566+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.182566+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.182601+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.182606+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.182646+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.183007+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.183764+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.183764+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.183804+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.184044+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.184245+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.216136+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.261950+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.262431+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.510511+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.530309+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.656366+00:00", "trade", 14.76, 600.0]
["2026-09-14T16:27:18.656417+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:27:18.656435+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:27:18.656469+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.657321+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.657321+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.657321+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.657321+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.657356+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.660198+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.669525+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.678185+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.678270+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:27:18.678882+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.679123+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.688971+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.689678+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.747706+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:18.801925+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:19.101509+00:00", "trade", 14.755, 2.0]
["2026-09-14T16:27:19.106332+00:00", "trade", 14.755, 22.0]
["2026-09-14T16:27:19.109508+00:00", "trade", 14.755, 49.0]
["2026-09-14T16:27:19.113823+00:00", "trade", 14.755, 23.0]
["2026-09-14T16:27:19.657321+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:19.657802+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:19.659686+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:19.659887+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:19.659932+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:19.682190+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.286696+00:00", "trade", 14.7577, 1.0]
["2026-09-14T16:27:20.533251+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.535606+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.540969+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.563618+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.564059+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.568735+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.583911+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.583931+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.584387+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.584858+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.634121+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.645663+00:00", "trade", 14.755, 300.0]
["2026-09-14T16:27:20.645733+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.646515+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.646605+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.648204+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.650284+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.669801+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:20.860369+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:21.035078+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:27:21.050153+00:00", "trade", 14.755, 8.0]
["2026-09-14T16:27:21.622439+00:00", "trade", 14.755, 6000.0]
["2026-09-14T16:27:22.367441+00:00", "trade", 14.755, 7000.0]
["2026-09-14T16:27:22.628628+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:22.629089+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:22.635800+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:22.667565+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:23.784729+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:23.785707+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:23.847524+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:23.899239+00:00", "trade", 14.7535, 1.0]
["2026-09-14T16:27:24.151472+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:24.170036+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:24.277665+00:00", "trade", 14.7578, 5.0]
["2026-09-14T16:27:24.341715+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:24.725654+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:24.725969+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:24.726010+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:24.726170+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:24.726611+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:24.727132+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:24.727132+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:24.736053+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:24.736093+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:24.758181+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:24.842406+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.123701+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.124182+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.124659+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.125139+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.134572+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.162473+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.321266+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.321326+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.323396+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.323446+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.324233+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.331170+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.372463+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.426041+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.499581+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.650108+00:00", "trade", 14.7578, 100.0]
["2026-09-14T16:27:25.651552+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:25.767216+00:00", "trade", 14.7715, 18.0]
["2026-09-14T16:27:26.124864+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.250508+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.430922+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.478252+00:00", "trade", 14.755, 2500.0]
["2026-09-14T16:27:26.479698+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.567728+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.567968+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.568204+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.568209+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.568615+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.568690+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.569171+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.577651+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.577732+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.615301+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.615782+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.624147+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.624272+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.624668+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.634111+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.634552+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.648996+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.676447+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.676958+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.680967+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.930110+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:27:26.930727+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:26.931108+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:27.229303+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:27.229303+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:27.582910+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:27:27.583926+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:27.583976+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:27.796015+00:00", "trade", 14.755, 101.0]
["2026-09-14T16:27:27.796048+00:00", "trade", 14.75, 101.0]
["2026-09-14T16:27:27.796054+00:00", "trade", 14.755, 20.0]
["2026-09-14T16:27:27.796085+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:27:27.796226+00:00", "trade", 14.755, 79.0]
["2026-09-14T16:27:27.797049+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:27.797089+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:27.797134+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:27:27.799636+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:27:27.800687+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:27.802452+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:27.802887+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:28.026785+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:28.048342+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:28.048387+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:28.049008+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:28.049284+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:28.258627+00:00", "trade", 14.76, 99.0]
["2026-09-14T16:27:28.258630+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:27:28.258634+00:00", "trade", 14.76, 800.0]
["2026-09-14T16:27:28.258696+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:27:28.258747+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:27:28.259399+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:28.259479+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:28.259554+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:28.259559+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:28.259705+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:28.259752+00:00", "trade", 14.76, 16.0]
["2026-09-14T16:27:28.259752+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:27:28.259752+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:27:28.259760+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:28.259761+00:00", "trade", 14.76, 31.0]
["2026-09-14T16:27:28.259764+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:27:28.259765+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:28.259765+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:28.259767+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:27:28.259780+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:28.259910+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:28.259920+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:27:28.259925+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:28.259946+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.259950+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:27:28.260041+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.260056+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:27:28.260116+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.260281+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.260557+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.261118+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.261218+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.261679+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.262120+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.262521+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.263885+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.366233+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.402039+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.405046+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.505079+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.526685+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.527126+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.527166+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.597348+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.650324+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:28.735753+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:29.236429+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:29.285075+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:27:29.285743+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:27:29.339299+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:29.489517+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:29.489677+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:29.492594+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:29.493080+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:29.493120+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:29.519939+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:29.817863+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:30.001435+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:30.201872+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:30.732134+00:00", "trade", 14.765, 30.0]
["2026-09-14T16:27:30.834615+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:27:31.853488+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:31.854997+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:32.070187+00:00", "trade", 14.765, 253.0]
["2026-09-14T16:27:32.242840+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:32.731172+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:33.039351+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:33.480291+00:00", "trade", 14.77, 225.0]
["2026-09-14T16:27:33.480294+00:00", "trade", 14.77, 75.0]
["2026-09-14T16:27:33.480294+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:27:33.480348+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:27:33.480357+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:27:33.480380+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:33.480462+00:00", "trade", 14.77, 2.0]
["2026-09-14T16:27:33.480811+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:33.481217+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:33.481217+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:33.481257+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:33.481257+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:33.481293+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:33.481338+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:33.481338+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:33.481338+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:33.481773+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:33.487186+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:33.490419+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:34.139980+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:27:34.271396+00:00", "trade", 14.7699, 7600.0]
["2026-09-14T16:27:35.272484+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:27:35.338176+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:27:35.338179+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:27:35.338188+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:27:35.338191+00:00", "trade", 14.77, 700.0]
["2026-09-14T16:27:35.338227+00:00", "trade", 14.77, 60.0]
["2026-09-14T16:27:35.338236+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:27:35.338236+00:00", "trade", 14.77, 4.0]
["2026-09-14T16:27:35.338236+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:27:35.338245+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:27:35.338292+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:27:35.338297+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:27:35.338342+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:27:35.338357+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:27:35.338382+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:27:35.338382+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:27:35.338423+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:27:35.338457+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:27:35.338487+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:27:35.338498+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.338513+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.338633+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.338808+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.338818+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.338944+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.339340+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.339340+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.339575+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.339921+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.340141+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.340807+00:00", "trade", 14.77, 9.0]
["2026-09-14T16:27:35.340818+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.341420+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.341861+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.342181+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.342181+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.342566+00:00", "trade", 14.78, 289.0]
["2026-09-14T16:27:35.342898+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.345700+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.364855+00:00", "trade", 14.78, 11.0]
["2026-09-14T16:27:35.404640+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.408660+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.646070+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:35.850704+00:00", "trade", 14.775, 150.0]
["2026-09-14T16:27:36.054366+00:00", "trade", 14.78, 3000.0]
["2026-09-14T16:27:36.131159+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.131290+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:27:36.131293+00:00", "trade", 14.78, 10.0]
["2026-09-14T16:27:36.131299+00:00", "trade", 14.78, 70.0]
["2026-09-14T16:27:36.131359+00:00", "trade", 14.78, 10.0]
["2026-09-14T16:27:36.131575+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.131906+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.131906+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.131906+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.131942+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:27:36.131946+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.131956+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.131996+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.132031+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.132066+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.132117+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.132192+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.132277+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.132362+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.132668+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.132959+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.137224+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.161246+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.161832+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.233392+00:00", "trade", 14.77, 9500.0]
["2026-09-14T16:27:36.234109+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.339625+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.421817+00:00", "trade", 14.7701, 6000.0]
["2026-09-14T16:27:36.422834+00:00", "trade", 14.775, 24.0]
["2026-09-14T16:27:36.713706+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:36.948472+00:00", "trade", 14.775, 2500.0]
["2026-09-14T16:27:37.259886+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:37.260242+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:37.260312+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:37.260322+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:37.452304+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:37.723995+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:37.736560+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:37.763568+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:27:37.764166+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:37.764918+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:27:37.765168+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:37.765689+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:37.796235+00:00", "trade", 14.767, 100.0]
["2026-09-14T16:27:38.060958+00:00", "trade", 14.775, 21.0]
["2026-09-14T16:27:39.433948+00:00", "trade", 14.7734, 1.0]
["2026-09-14T16:27:39.505356+00:00", "trade", 14.7771, 200.0]
["2026-09-14T16:27:39.789265+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.789268+00:00", "trade", 14.78, 400.0]
["2026-09-14T16:27:39.789271+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:27:39.789271+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:27:39.789747+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.789747+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.789787+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.789787+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.789827+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.789827+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.790012+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.790067+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.790143+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.791546+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.799750+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.811418+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.811874+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.906504+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.906865+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.908825+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.942154+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.942154+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:39.942555+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:40.136181+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:40.136617+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:40.137780+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:40.388772+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:40.389519+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:40.487773+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:40.526841+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:40.527773+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:41.237457+00:00", "trade", 14.78, 500.0]
["2026-09-14T16:27:41.786306+00:00", "trade", 14.7649, 71.0]
["2026-09-14T16:27:41.971826+00:00", "trade", 14.775, 50.0]
["2026-09-14T16:27:41.972746+00:00", "trade", 14.775, 50.0]
["2026-09-14T16:27:42.003711+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:42.004187+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:42.022380+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:42.079602+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:42.080033+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:42.080589+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:42.152204+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:42.180056+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:42.228075+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:42.243797+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:42.293601+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:42.294027+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:42.333601+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:42.374889+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:42.585014+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:43.099860+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:43.334231+00:00", "trade", 14.7779, 2000.0]
["2026-09-14T16:27:43.348742+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:43.348743+00:00", "trade", 14.78, 400.0]
["2026-09-14T16:27:43.348743+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:27:44.888006+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:44.888682+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:44.888963+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:44.889203+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:44.942420+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:44.942420+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:44.942581+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:45.108836+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:45.126511+00:00", "trade", 14.775, 4300.0]
["2026-09-14T16:27:45.127080+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:45.127561+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:45.127970+00:00", "trade", 14.775, 1700.0]
["2026-09-14T16:27:45.131801+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:45.132322+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:45.154129+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:45.233794+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:45.252514+00:00", "trade", 14.7653, 23.0]
["2026-09-14T16:27:45.397289+00:00", "trade", 14.7799, 8000.0]
["2026-09-14T16:27:45.397889+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:45.397929+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:45.398250+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:45.398330+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:45.398330+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:45.398766+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:45.400651+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:45.680717+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:46.019748+00:00", "trade", 14.775, 200.0]
["2026-09-14T16:27:46.019875+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:46.019875+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:46.020762+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:46.025212+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:46.025648+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:46.026530+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:46.029816+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:27:46.092673+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:46.127245+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:46.374318+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:46.710037+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:46.878072+00:00", "trade", 14.7783, 6625.0]
["2026-09-14T16:27:47.041301+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:47.434056+00:00", "trade", 14.775, 6.0]
["2026-09-14T16:27:47.572314+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.098527+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.099128+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.099188+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.101449+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.116780+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:27:48.318079+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.318154+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.424873+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.425315+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.897829+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:27:48.897829+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:27:48.897829+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:27:48.897832+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:27:48.897864+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.898241+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.898244+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:27:48.898244+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:27:48.898247+00:00", "trade", 14.78, 33.0]
["2026-09-14T16:27:48.898259+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:27:48.898310+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.898315+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.898345+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.898947+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.898987+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.948966+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:48.949442+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:49.048397+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:49.048438+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:49.049996+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:49.242580+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:49.245261+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:49.245291+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:49.967029+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:49.967029+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:49.967059+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:49.967094+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:50.175630+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:50.421556+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:50.422002+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:50.938916+00:00", "trade", 14.7799, 7500.0]
["2026-09-14T16:27:50.939528+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:50.939889+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:50.942491+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:50.971610+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:50.972101+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:50.972582+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:50.973018+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:51.074334+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:51.074615+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:51.076294+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:51.092021+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:51.426688+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:51.427249+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:51.427730+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:51.527282+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:51.527598+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:51.529763+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.055374+00:00", "trade", 14.775, 6.0]
["2026-09-14T16:27:52.205167+00:00", "trade", 14.775, 2500.0]
["2026-09-14T16:27:52.270648+00:00", "trade", 14.766, 18.0]
["2026-09-14T16:27:52.294734+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.295210+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.296533+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.297009+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.382167+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.382628+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.383160+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.383440+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.393244+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.393244+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.393725+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.445217+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.621147+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:27:52.621582+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.622078+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.622078+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.622103+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.622158+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.622198+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.622256+00:00", "trade", 14.775, 200.0]
["2026-09-14T16:27:52.622519+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.622549+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.622549+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.622715+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.724908+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.725389+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.852953+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.976386+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:52.980147+00:00", "trade", 14.775, 7500.0]
["2026-09-14T16:27:53.184782+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:53.307379+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:53.455186+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:53.455627+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:53.456108+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:54.140883+00:00", "trade", 14.7724, 100.0]
["2026-09-14T16:27:54.563429+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:54.563509+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:54.563865+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:54.633330+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:54.633450+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:54.633811+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:55.746158+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:55.747702+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:56.131606+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:56.164108+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:56.239412+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:56.239412+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:56.259580+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:56.321277+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:57.462913+00:00", "trade", 14.7765, 29.0]
["2026-09-14T16:27:57.485590+00:00", "trade", 14.7765, 1.0]
["2026-09-14T16:27:57.522712+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:57.551002+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:27:57.551601+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:57.776070+00:00", "trade", 14.7782, 2.0]
["2026-09-14T16:27:57.999146+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:57.999652+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:57.999702+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:57.999988+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.000183+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.000464+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.000624+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.047080+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.047561+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.048002+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.050912+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:27:58.050999+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.051119+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.051480+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.051485+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.051511+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.051511+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.053805+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:27:58.054063+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:27:58.054402+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.054402+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.054442+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.054442+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.165397+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.285076+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.343681+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.448067+00:00", "trade", 14.775, 487.0]
["2026-09-14T16:27:58.448067+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:27:58.449706+00:00", "trade", 14.78, 13.0]
["2026-09-14T16:27:58.450650+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.450731+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.450851+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.451212+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.839817+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:58.839817+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.053605+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.054046+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.113463+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.126280+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:27:59.200265+00:00", "trade", 14.7703, 10.0]
["2026-09-14T16:27:59.243788+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.243908+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.244028+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.272682+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.272682+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.520917+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.629912+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.696530+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:27:59.696530+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:27:59.696533+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:27:59.696541+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.696581+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.696716+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.696981+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.697012+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.697132+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.697207+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.697393+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.697443+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.697483+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.697924+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.706770+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.707221+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.762918+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:27:59.935720+00:00", "trade", 14.7701, 6000.0]
["2026-09-14T16:28:00.001461+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:28:00.694850+00:00", "trade", 14.7701, 3000.0]
["2026-09-14T16:28:00.695878+00:00", "trade", 14.775, 8.0]
["2026-09-14T16:28:00.898938+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:28:00.899384+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:28:00.911467+00:00", "trade", 14.77, 600.0]
["2026-09-14T16:28:00.911467+00:00", "trade", 14.77, 700.0]
["2026-09-14T16:28:00.911470+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:28:00.911473+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:28:00.911473+00:00", "trade", 14.77, 50.0]
["2026-09-14T16:28:00.911500+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:28:00.911530+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:28:00.911537+00:00", "trade", 14.77, 150.0]
["2026-09-14T16:28:00.911537+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:28:00.911543+00:00", "trade", 14.77, 56.0]
["2026-09-14T16:28:00.911543+00:00", "trade", 14.77, 2000.0]
["2026-09-14T16:28:00.911543+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:28:00.911564+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:28:00.911579+00:00", "trade", 14.77, 98.0]
["2026-09-14T16:28:00.911579+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:28:00.911582+00:00", "trade", 14.77, 138.0]
["2026-09-14T16:28:00.911587+00:00", "trade", 14.77, 374.0]
["2026-09-14T16:28:00.911593+00:00", "trade", 14.77, 99.0]
["2026-09-14T16:28:00.911597+00:00", "trade", 14.77, 322.0]
["2026-09-14T16:28:00.911597+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:28:00.911606+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:28:00.911615+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:28:00.911639+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:28:00.911828+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:28:00.911852+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:28:00.911855+00:00", "trade", 14.77, 98.0]
["2026-09-14T16:28:00.911878+00:00", "quote", 14.76, 14.78]
["2026-09-14T16:28:00.911898+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.911908+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.911921+00:00", "trade", 14.77, 64.0]
["2026-09-14T16:28:00.911923+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.911949+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.911968+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.911979+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.911999+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912009+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912084+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912090+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:28:00.912090+00:00", "trade", 14.77, 12.0]
["2026-09-14T16:28:00.912124+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912174+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:28:00.912174+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912209+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912239+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912269+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912269+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912299+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912415+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912490+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912525+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912530+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912565+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912655+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912660+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.912921+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.913442+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.913653+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.913773+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.913913+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.914124+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.914294+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.914294+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.935070+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:28:00.935660+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:00.936101+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:01.014498+00:00", "trade", 14.765, 5.0]
["2026-09-14T16:28:01.015565+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:01.051625+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:28:01.069051+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:28:01.149930+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:01.150411+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:01.150436+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:01.150436+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:01.150847+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:01.150877+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:01.150877+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:01.150917+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:01.151168+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:01.159854+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:01.555781+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:01.640008+00:00", "trade", 14.765, 104.0]
["2026-09-14T16:28:01.644759+00:00", "trade", 14.765, 464.0]
["2026-09-14T16:28:01.679841+00:00", "trade", 14.761, 1932.0]
["2026-09-14T16:28:01.718185+00:00", "trade", 14.7601, 8000.0]
["2026-09-14T16:28:02.379611+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.379847+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.380128+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.380193+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.380488+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.380544+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.381050+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.389490+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.490205+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.490205+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.490686+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.490726+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.490921+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.491242+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.592899+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.593395+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.593836+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.594102+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.594342+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.594398+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.603319+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.808026+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.808467+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.808467+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.809429+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.901298+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:02.901459+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:03.559582+00:00", "trade", 14.765, 20.0]
["2026-09-14T16:28:03.560953+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:03.987019+00:00", "trade", 14.7715, 1.0]
["2026-09-14T16:28:04.137661+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:05.011866+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:05.011926+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:05.154345+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:05.569644+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:05.571563+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:05.607293+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:05.607579+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:05.617984+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:05.618455+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:05.715356+00:00", "trade", 14.765, 28.0]
["2026-09-14T16:28:05.717090+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:05.876690+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:05.876865+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:05.877066+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:05.880028+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:05.939885+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.195541+00:00", "trade", 14.77, 7.0]
["2026-09-14T16:28:06.195544+00:00", "trade", 14.77, 93.0]
["2026-09-14T16:28:06.195649+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.195992+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:28:06.195995+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:28:06.195995+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.196045+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.196105+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.196110+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.196135+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.196491+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.196491+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.196526+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.196556+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.196561+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.196967+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.197007+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.197448+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.199207+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.204695+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:28:06.206174+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.459846+00:00", "trade", 14.7631, 25.0]
["2026-09-14T16:28:06.460213+00:00", "trade", 14.7631, 1.0]
["2026-09-14T16:28:06.754364+00:00", "trade", 14.7698, 50.0]
["2026-09-14T16:28:06.755752+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.778847+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.806483+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.806488+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.806924+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.807405+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.851252+00:00", "trade", 14.765, 3.0]
["2026-09-14T16:28:06.851780+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.851805+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.852141+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.852221+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.852622+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:06.852662+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:07.029859+00:00", "trade", 14.765, 8.0]
["2026-09-14T16:28:07.382072+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:07.873076+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:07.873793+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:07.880554+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:07.893199+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:07.893680+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:07.978873+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:07.979349+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:07.979790+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.013039+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.072591+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.168219+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.168219+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.168444+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.242826+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.291193+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:28:08.333923+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.334986+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.493317+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.493798+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.494275+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.494716+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.495157+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.574460+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.948240+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.948305+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:08.992056+00:00", "trade", 14.7629, 3.0]
["2026-09-14T16:28:08.992423+00:00", "trade", 14.7629, 1.0]
["2026-09-14T16:28:09.135029+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.242841+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.242971+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.243919+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.243919+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.312228+00:00", "trade", 14.7638, 6625.0]
["2026-09-14T16:28:09.370194+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.370229+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.371978+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.584419+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.584464+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.584900+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.585336+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.585336+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.585782+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.655734+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.656160+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:09.673366+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:10.194110+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:10.195223+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:10.195348+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:10.447057+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:10.447182+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:10.447508+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:10.447969+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:10.831923+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.118375+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.118505+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.119352+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.157612+00:00", "trade", 14.7595, 100.0]
["2026-09-14T16:28:11.159107+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:28:11.159107+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:28:11.160014+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.160129+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.160620+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.231489+00:00", "trade", 14.7595, 10.0]
["2026-09-14T16:28:11.492731+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.598047+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.598523+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.604206+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.604246+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.619440+00:00", "trade", 14.76, 600.0]
["2026-09-14T16:28:11.619440+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:28:11.619443+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:28:11.619485+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:28:11.619488+00:00", "trade", 14.76, 900.0]
["2026-09-14T16:28:11.619500+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:28:11.619566+00:00", "trade", 14.76, 50.0]
["2026-09-14T16:28:11.619569+00:00", "trade", 14.76, 656.0]
["2026-09-14T16:28:11.619578+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:28:11.619583+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.619583+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.619588+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.619613+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.619671+00:00", "trade", 14.76, 40.0]
["2026-09-14T16:28:11.619677+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:28:11.619677+00:00", "trade", 14.76, 48.0]
["2026-09-14T16:28:11.619681+00:00", "trade", 14.76, 1000.0]
["2026-09-14T16:28:11.619681+00:00", "trade", 14.76, 87.0]
["2026-09-14T16:28:11.619686+00:00", "trade", 14.76, 13.0]
["2026-09-14T16:28:11.619686+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:28:11.619692+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:28:11.619828+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.619989+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620024+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620054+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620064+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620173+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:28:11.620214+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620214+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620219+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620254+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620259+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620295+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620330+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:28:11.620410+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620455+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620530+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620580+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620690+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620851+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.620971+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.621412+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.621452+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.621653+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.621893+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.622129+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.646021+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.646462+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.646938+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.656942+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.659317+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:28:11.693875+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.694636+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.696970+00:00", "trade", 14.76, 600.0]
["2026-09-14T16:28:11.696970+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:28:11.697122+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.697758+00:00", "trade", 14.765, 263.0]
["2026-09-14T16:28:11.697879+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.697879+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.697954+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.718368+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:11.929396+00:00", "trade", 14.7677, 1.0]
["2026-09-14T16:28:11.982722+00:00", "trade", 14.76, 75.0]
["2026-09-14T16:28:12.179682+00:00", "trade", 14.765, 50.0]
["2026-09-14T16:28:12.413392+00:00", "trade", 14.765, 7600.0]
["2026-09-14T16:28:12.875475+00:00", "trade", 14.7672, 1.0]
["2026-09-14T16:28:13.827889+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:13.860501+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:13.895072+00:00", "trade", 14.7601, 7500.0]
["2026-09-14T16:28:13.902873+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:28:13.908662+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:28:14.013684+00:00", "trade", 14.7601, 9500.0]
["2026-09-14T16:28:14.818922+00:00", "trade", 14.7601, 7500.0]
["2026-09-14T16:28:14.910689+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:28:14.910689+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:28:14.910692+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:28:14.912004+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:14.912440+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:14.940456+00:00", "trade", 14.7674, 100.0]
["2026-09-14T16:28:15.150482+00:00", "trade", 14.7707, 66.0]
["2026-09-14T16:28:15.218330+00:00", "trade", 14.7675, 2.0]
["2026-09-14T16:28:15.236376+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:15.236867+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:15.237268+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:15.837843+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:28:16.276609+00:00", "trade", 14.7707, 2.0]
["2026-09-14T16:28:16.799617+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:16.818863+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:16.949794+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:18.027173+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:18.027253+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:18.029293+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:18.090594+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:18.090875+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:18.211792+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:18.799546+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:18.803826+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:18.804132+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:18.804192+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:18.804588+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:18.804784+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:19.006970+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:19.012197+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:19.067634+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:19.280196+00:00", "trade", 14.7715, 49.0]
["2026-09-14T16:28:19.604407+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:19.605525+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:19.742566+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:19.976979+00:00", "trade", 14.765, 487.0]
["2026-09-14T16:28:19.976979+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:28:19.977756+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:19.977821+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:19.977842+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:28:19.977845+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:28:19.977926+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:19.977931+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:19.978006+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:19.978407+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:19.978407+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:19.978447+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:19.978542+00:00", "trade", 14.765, 13.0]
["2026-09-14T16:28:19.979369+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:20.227715+00:00", "trade", 14.761, 300.0]
["2026-09-14T16:28:20.229089+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:20.229530+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:20.241814+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:20.242055+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:20.242651+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:20.323093+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:28:20.324441+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:20.421191+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:20.439961+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:20.667632+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:20.668595+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:20.863935+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:20.864376+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:21.022838+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:28:21.023429+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:21.024422+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:21.038465+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:21.038480+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:21.147409+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:28:21.635145+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:21.636268+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:21.746821+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:21.746861+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:21.746981+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:22.205637+00:00", "trade", 14.7618, 1.0]
["2026-09-14T16:28:22.206696+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:22.207011+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:22.253968+00:00", "trade", 14.76, 14.0]
["2026-09-14T16:28:22.738731+00:00", "trade", 14.7666, 6.0]
["2026-09-14T16:28:22.771675+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:22.771755+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:22.772116+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:22.792034+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:22.934954+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:23.008835+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:23.220583+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:23.974714+00:00", "trade", 14.7699, 7000.0]
["2026-09-14T16:28:23.975290+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:23.975290+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:23.975749+00:00", "trade", 14.765, 13.0]
["2026-09-14T16:28:23.977673+00:00", "trade", 14.7666, 100.0]
["2026-09-14T16:28:24.175747+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:24.425607+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:24.426333+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:24.434166+00:00", "trade", 14.7601, 6000.0]
["2026-09-14T16:28:24.459853+00:00", "trade", 14.7598, 100.0]
["2026-09-14T16:28:24.523289+00:00", "trade", 14.77, 35.0]
["2026-09-14T16:28:24.583796+00:00", "trade", 14.7605, 3000.0]
["2026-09-14T16:28:25.111474+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:25.175136+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:25.322270+00:00", "trade", 14.765, 474.0]
["2026-09-14T16:28:25.322270+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:28:25.322273+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:28:25.323183+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:25.323223+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:25.323263+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:25.323303+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:25.323674+00:00", "trade", 14.765, 226.0]
["2026-09-14T16:28:25.467632+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:25.754274+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:25.754369+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:25.754575+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:25.754635+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:25.754715+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:25.755567+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:25.755647+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:25.756043+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:25.895896+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:27.791588+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:28.435200+00:00", "trade", 14.7602, 100.0]
["2026-09-14T16:28:28.436553+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:28.437039+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:28.439811+00:00", "trade", 14.7602, 100.0]
["2026-09-14T16:28:28.441964+00:00", "trade", 14.7602, 100.0]
["2026-09-14T16:28:28.570281+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:28.570281+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:28.570396+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:28.570672+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:28.570762+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:28.570817+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:28:28.764238+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:28:28.765626+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:28.765626+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:28.765626+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:28.765982+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:28.766343+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:28.766663+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:29.017594+00:00", "trade", 14.7671, 10.0]
["2026-09-14T16:28:29.052388+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:29.052880+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:29.103310+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:28:29.103896+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:29.945100+00:00", "trade", 14.7619, 1.0]
["2026-09-14T16:28:30.001492+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:30.069249+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:30.069249+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:30.239426+00:00", "trade", 14.765, 22.0]
["2026-09-14T16:28:30.512491+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:28:30.512491+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:28:30.513005+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:30.513070+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:30.513120+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:30.513431+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:30.513471+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:30.513551+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:30.513952+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:30.513952+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:30.513992+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:30.712294+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:30.712494+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:31.128836+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:31.223966+00:00", "trade", 14.7635, 70.0]
["2026-09-14T16:28:31.369273+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:31.369709+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:31.462840+00:00", "trade", 14.762, 1.0]
["2026-09-14T16:28:31.559252+00:00", "trade", 14.765, 2500.0]
["2026-09-14T16:28:31.650241+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:31.650708+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:31.651083+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:31.651164+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:31.651519+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.243834+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.344579+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.344584+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.344634+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.352247+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.489835+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.489835+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.490271+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.496586+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.497117+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.497598+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.497894+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.514283+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.514834+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.592523+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:28:32.593411+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.593753+00:00", "trade", 14.765, 28.0]
["2026-09-14T16:28:32.669913+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.696587+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.696647+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:32.906522+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:33.073865+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:33.165673+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:33.277671+00:00", "trade", 14.7616, 1.0]
["2026-09-14T16:28:34.018989+00:00", "trade", 14.761, 100.0]
["2026-09-14T16:28:34.680804+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:35.592734+00:00", "trade", 14.765, 261.0]
["2026-09-14T16:28:35.592734+00:00", "trade", 14.765, 339.0]
["2026-09-14T16:28:35.593366+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:35.593366+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:35.593481+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:35.645901+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:35.646197+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:35.772778+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:35.773299+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:35.794109+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:35.809475+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:35.895104+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:36.092168+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:36.392478+00:00", "trade", 14.76, 30.0]
["2026-09-14T16:28:36.392478+00:00", "trade", 14.76, 8.0]
["2026-09-14T16:28:36.392554+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:36.392557+00:00", "trade", 14.76, 74.0]
["2026-09-14T16:28:36.392557+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:28:36.392560+00:00", "trade", 14.76, 26.0]
["2026-09-14T16:28:36.392562+00:00", "trade", 14.76, 36.0]
["2026-09-14T16:28:36.392563+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:36.392571+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:28:36.392573+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:36.392575+00:00", "trade", 14.76, 37.0]
["2026-09-14T16:28:36.392607+00:00", "trade", 14.76, 36.0]
["2026-09-14T16:28:36.392607+00:00", "trade", 14.76, 244.0]
["2026-09-14T16:28:36.393101+00:00", "trade", 14.76, 12.0]
["2026-09-14T16:28:36.396743+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:36.406015+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:36.406015+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:36.430875+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:36.469331+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:36.469807+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:36.470288+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:36.815961+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:37.427106+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:37.427161+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:37.985299+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:39.145555+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:39.174690+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:39.267596+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:40.051121+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:40.051121+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:40.051121+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:40.051226+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:40.051331+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:40.051572+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:40.052319+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:40.076100+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:40.076321+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:40.083343+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:40.095948+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:40.434458+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:40.801443+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:28:40.802904+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:28:40.803093+00:00", "trade", 14.765, 6.0]
["2026-09-14T16:28:40.803096+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:28:40.871572+00:00", "trade", 14.765, 233.0]
["2026-09-14T16:28:40.882001+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:28:41.459445+00:00", "trade", 14.7613, 100.0]
["2026-09-14T16:28:41.562333+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:41.563260+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:41.564047+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:41.567385+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:41.567826+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:41.580622+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:41.720676+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:28:41.720679+00:00", "trade", 14.765, 135.0]
["2026-09-14T16:28:41.722634+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:42.596760+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:42.596760+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:42.597201+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:42.839036+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:43.102081+00:00", "trade", 14.765, 20.0]
["2026-09-14T16:28:43.103133+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:28:43.114121+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:28:44.069765+00:00", "trade", 14.76, 18000.0]
["2026-09-14T16:28:44.070637+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:44.971588+00:00", "trade", 14.765, 171.0]
["2026-09-14T16:28:44.972249+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:28:44.972609+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:44.972796+00:00", "trade", 14.765, 29.0]
["2026-09-14T16:28:45.149154+00:00", "trade", 14.7613, 100.0]
["2026-09-14T16:28:45.290621+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:45.291122+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:45.291318+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:45.394749+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:45.445369+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:46.080035+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:46.080972+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:46.081012+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:46.081639+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:46.081679+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:46.224423+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:46.263273+00:00", "trade", 14.7699, 6000.0]
["2026-09-14T16:28:46.264990+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:46.265466+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:46.310669+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:46.413839+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:46.612677+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:28:46.612681+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:28:46.613111+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:28:46.614274+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:28:46.614566+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:28:47.613309+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:28:47.845547+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:47.845627+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:47.845667+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:47.845983+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:48.124264+00:00", "trade", 14.7618, 1.0]
["2026-09-14T16:28:48.248511+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:48.251548+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:48.677334+00:00", "trade", 14.7671, 31.0]
["2026-09-14T16:28:48.679253+00:00", "trade", 14.765, 42.0]
["2026-09-14T16:28:48.886685+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:49.014364+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:49.037975+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:49.038411+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:49.105295+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:28:49.105972+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:28:49.142123+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:49.142569+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:49.365439+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:49.524763+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:49.852477+00:00", "trade", 14.7601, 150.0]
["2026-09-14T16:28:50.114908+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:50.115309+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:50.116587+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:50.116792+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:50.117023+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:50.184569+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:50.185305+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:50.188187+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:50.264293+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:50.438007+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:50.826752+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:50.827354+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:50.933672+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:51.295621+00:00", "trade", 14.765, 3000.0]
["2026-09-14T16:28:51.593963+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:51.944588+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:51.946462+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:53.001383+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:53.112497+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:53.130242+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:28:53.158726+00:00", "trade", 14.7699, 20.0]
["2026-09-14T16:28:53.243609+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:28:53.244716+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:28:53.314002+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:53.314152+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:53.314964+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:53.441084+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:53.786276+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:53.787223+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:53.788075+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:53.790516+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:53.962616+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:54.003327+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:54.095597+00:00", "trade", 14.7709, 1.0]
["2026-09-14T16:28:54.448783+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:54.463603+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:54.464580+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:54.476303+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:55.001032+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:55.001508+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:55.137236+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:57.571615+00:00", "trade", 14.7664, 24.0]
["2026-09-14T16:28:57.597395+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:28:57.598111+00:00", "trade", 14.765, 44.0]
["2026-09-14T16:28:57.718991+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:57.719016+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:57.719156+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:57.719863+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:57.719983+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:57.720129+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:57.720414+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:57.721026+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:57.721998+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:57.722073+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:57.727747+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:57.728904+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:57.729701+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:57.731355+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:57.809581+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:58.296530+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:58.352336+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:28:58.353629+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:28:58.354238+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:58.354704+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:58.521937+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:58.694115+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:28:58.694142+00:00", "trade", 14.765, 17.0]
["2026-09-14T16:28:58.727398+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:28:58.778102+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:58.920185+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:59.024538+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:28:59.434634+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:00.001519+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:00.029184+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:00.187376+00:00", "trade", 14.76, 600.0]
["2026-09-14T16:29:00.197359+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:00.197400+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:00.343156+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:00.345868+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:00.456366+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:00.717808+00:00", "trade", 14.7653, 100.0]
["2026-09-14T16:29:00.831283+00:00", "trade", 14.7621, 700.0]
["2026-09-14T16:29:02.281506+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:29:02.291865+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:29:02.370942+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:29:03.232067+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:03.252060+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:03.724683+00:00", "trade", 14.7614, 10.0]
["2026-09-14T16:29:03.920046+00:00", "trade", 14.7623, 100.0]
["2026-09-14T16:29:04.685220+00:00", "trade", 14.7623, 1.0]
["2026-09-14T16:29:05.711488+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:05.725949+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:29:05.765030+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:29:05.848996+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:05.848996+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:05.849116+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:05.852238+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:05.957795+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:05.995528+00:00", "trade", 14.7601, 28.0]
["2026-09-14T16:29:06.009127+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:06.117966+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:06.289850+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:06.289890+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:06.461704+00:00", "trade", 14.7669, 500.0]
["2026-09-14T16:29:06.864202+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:06.864277+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:06.867926+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:06.868046+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:06.876105+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:29:06.876427+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:29:06.894734+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:06.895216+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:06.895697+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:06.896138+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:07.369739+00:00", "trade", 14.7681, 25.0]
["2026-09-14T16:29:07.612092+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:08.149131+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:29:09.158232+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:09.158312+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:09.199124+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:09.199124+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:09.498782+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:29:09.955233+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:09.955319+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:10.067250+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:10.067250+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:10.070568+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:10.131754+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:10.197254+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:10.429368+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:29:10.430081+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:29:10.430575+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:10.619790+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:10.647356+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:10.648358+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:10.648584+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:10.671468+00:00", "trade", 14.763, 71.0]
["2026-09-14T16:29:10.672497+00:00", "trade", 14.765, 7.0]
["2026-09-14T16:29:10.774475+00:00", "trade", 14.765, 39.0]
["2026-09-14T16:29:10.774990+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:10.774990+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:11.601278+00:00", "trade", 14.763, 2.0]
["2026-09-14T16:29:11.678370+00:00", "trade", 14.7626, 100.0]
["2026-09-14T16:29:12.725472+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:12.725507+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:12.753629+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:12.754080+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:13.713987+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:29:13.715112+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:13.792501+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:13.792501+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:14.259894+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:14.260365+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:14.353940+00:00", "trade", 14.765, 8.0]
["2026-09-14T16:29:14.355167+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:29:14.519303+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:29:14.557217+00:00", "trade", 14.765, 203.0]
["2026-09-14T16:29:14.558309+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:14.654523+00:00", "trade", 14.7622, 1.0]
["2026-09-14T16:29:14.850524+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:14.938341+00:00", "trade", 14.765, 5.0]
["2026-09-14T16:29:14.938995+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:15.073395+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:15.249934+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:29:15.249938+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:29:15.251215+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:29:15.429945+00:00", "trade", 14.7678, 1.0]
["2026-09-14T16:29:15.776018+00:00", "trade", 14.765, 43.0]
["2026-09-14T16:29:15.776864+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:16.083314+00:00", "trade", 14.765, 2700.0]
["2026-09-14T16:29:16.091000+00:00", "trade", 14.765, 9.0]
["2026-09-14T16:29:16.230414+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:16.232414+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:16.283425+00:00", "trade", 14.765, 4300.0]
["2026-09-14T16:29:16.940524+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:17.764300+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:17.764300+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:18.106971+00:00", "trade", 14.7627, 100.0]
["2026-09-14T16:29:18.243625+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:18.243946+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:18.244106+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:18.244507+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:18.301563+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:18.301603+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:18.434270+00:00", "trade", 14.765, 25.0]
["2026-09-14T16:29:18.435395+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:29:18.510360+00:00", "trade", 14.76, 81.0]
["2026-09-14T16:29:18.699901+00:00", "trade", 14.764, 2.0]
["2026-09-14T16:29:18.987554+00:00", "trade", 14.765, 75.0]
["2026-09-14T16:29:19.502514+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:29:19.503634+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:19.504698+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:29:19.708341+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:19.870592+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:20.357912+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:20.459349+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:20.593428+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:20.609329+00:00", "trade", 14.765, 357.0]
["2026-09-14T16:29:20.609952+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:20.610233+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:20.682405+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:20.859972+00:00", "trade", 14.7665, 100.0]
["2026-09-14T16:29:21.462110+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:21.493906+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:21.607757+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:21.802616+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:21.802947+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:21.803127+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:21.803237+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:22.057663+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:22.059788+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:22.059823+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:22.059863+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:22.068756+00:00", "trade", 14.764, 18.0]
["2026-09-14T16:29:22.070153+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:22.178220+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:22.178470+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:22.228284+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:22.341639+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:22.400416+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:29:22.405708+00:00", "trade", 14.765, 33.0]
["2026-09-14T16:29:22.416344+00:00", "trade", 14.765, 73.0]
["2026-09-14T16:29:22.422395+00:00", "trade", 14.765, 33.0]
["2026-09-14T16:29:22.462797+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:22.548897+00:00", "trade", 14.7601, 2000.0]
["2026-09-14T16:29:22.550265+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:23.369851+00:00", "trade", 14.7611, 200.0]
["2026-09-14T16:29:23.830875+00:00", "trade", 14.76, 8.0]
["2026-09-14T16:29:23.831961+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:23.950002+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:24.033230+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:29:24.140456+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:29:24.140480+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:29:24.141502+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:24.141523+00:00", "trade", 14.76, 4.0]
["2026-09-14T16:29:24.141565+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:24.141587+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:29:24.141647+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:29:24.141704+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:29:24.141764+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:29:24.142008+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:24.142011+00:00", "trade", 14.76, 8.0]
["2026-09-14T16:29:24.142017+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:24.142020+00:00", "trade", 14.76, 99.0]
["2026-09-14T16:29:24.142026+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:24.142035+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:24.142038+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:24.142079+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:24.142080+00:00", "trade", 14.76, 90.0]
["2026-09-14T16:29:24.142083+00:00", "trade", 14.76, 120.0]
["2026-09-14T16:29:24.142084+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:24.142084+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:24.142086+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:29:24.142089+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:24.142099+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:24.142104+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:29:24.142107+00:00", "trade", 14.76, 34.0]
["2026-09-14T16:29:24.142110+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:29:24.142124+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:24.142124+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:24.142139+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:24.142149+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:24.142179+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:24.142219+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:24.142224+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:24.142224+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:29:24.142225+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:24.142254+00:00", "trade", 14.76, 21.0]
["2026-09-14T16:29:24.142259+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:29:24.142269+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:29:24.142275+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:29:24.142290+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:24.142294+00:00", "trade", 14.76, 48.0]
["2026-09-14T16:29:24.142294+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:29:24.142295+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:29:24.142296+00:00", "trade", 14.76, 325.0]
["2026-09-14T16:29:24.142302+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:24.142302+00:00", "trade", 14.76, 175.0]
["2026-09-14T16:29:24.142308+00:00", "trade", 14.76, 73.0]
["2026-09-14T16:29:24.142308+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:29:24.142311+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:29:24.142317+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:29:24.142329+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:29:24.142334+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:29:24.142348+00:00", "trade", 14.76, 359.0]
["2026-09-14T16:29:24.142348+00:00", "trade", 14.76, 288.0]
["2026-09-14T16:29:24.142384+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:29:24.142435+00:00", "trade", 14.76, 348.0]
["2026-09-14T16:29:24.142460+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:29:24.142480+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.142495+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.142500+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.142549+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:24.142550+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.142595+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.142685+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.142705+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.142715+00:00", "trade", 14.76, 348.0]
["2026-09-14T16:29:24.142740+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.142806+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.142841+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:29:24.142861+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.142937+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:29:24.143057+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:24.143141+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.143147+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:29:24.143221+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.143262+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.143302+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.143542+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.143622+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.143703+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.143710+00:00", "trade", 14.755, 3.0]
["2026-09-14T16:29:24.143740+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:29:24.143743+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.143783+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.143823+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.144320+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:29:24.144349+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.144504+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.144825+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.144825+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.144946+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.144946+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.145221+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.145261+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.147369+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:29:24.147943+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.148424+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.155116+00:00", "trade", 14.755, 52.0]
["2026-09-14T16:29:24.155666+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.156496+00:00", "trade", 14.755, 300.0]
["2026-09-14T16:29:24.205364+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.205886+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.224584+00:00", "trade", 14.755, 2900.0]
["2026-09-14T16:29:24.246867+00:00", "trade", 14.755, 6.0]
["2026-09-14T16:29:24.378181+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.378697+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:24.604953+00:00", "trade", 14.7533, 1.0]
["2026-09-14T16:29:25.681362+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:25.681838+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:25.682124+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:25.745397+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:29:26.144595+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.144635+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.204478+00:00", "trade", 14.7599, 3500.0]
["2026-09-14T16:29:26.205049+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.205134+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.205530+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.206011+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.206171+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.224470+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:29:26.225061+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.225096+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.225096+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.225578+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.256591+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.321111+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:26.392395+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.645129+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:26.645677+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.645758+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.645758+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.645798+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.645798+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.646154+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.656201+00:00", "trade", 14.755, 7000.0]
["2026-09-14T16:29:26.656799+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:26.754776+00:00", "trade", 14.755, 87.0]
["2026-09-14T16:29:27.070494+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.117719+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:29:27.117791+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.117856+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.118072+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.118749+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.118749+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.118753+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.155105+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.222611+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.240413+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.263738+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.267598+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.268039+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.306691+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.342898+00:00", "trade", 14.7599, 340.0]
["2026-09-14T16:29:27.343503+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.413792+00:00", "trade", 14.755, 3000.0]
["2026-09-14T16:29:27.414407+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:27.414838+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:28.109088+00:00", "trade", 14.755, 871.0]
["2026-09-14T16:29:28.118239+00:00", "trade", 14.755, 8629.0]
["2026-09-14T16:29:28.118874+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:28.167610+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:28.464318+00:00", "trade", 14.7599, 2500.0]
["2026-09-14T16:29:28.607116+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:28.801489+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:29:28.816624+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:28.936619+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:29:29.480794+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:29:29.711474+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:29.725317+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:29.837936+00:00", "trade", 14.7628, 100.0]
["2026-09-14T16:29:30.001540+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.053742+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:30.053745+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:29:30.053748+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:29:30.053752+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:30.053752+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:29:30.053754+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:30.053757+00:00", "trade", 14.76, 90.0]
["2026-09-14T16:29:30.053763+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:29:30.053820+00:00", "trade", 14.76, 600.0]
["2026-09-14T16:29:30.053823+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:29:30.053823+00:00", "trade", 14.76, 99.0]
["2026-09-14T16:29:30.053914+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:29:30.053914+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:29:30.053914+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:29:30.053916+00:00", "trade", 14.76, 75.0]
["2026-09-14T16:29:30.053946+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:29:30.054000+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:29:30.054012+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:29:30.054015+00:00", "trade", 14.76, 190.0]
["2026-09-14T16:29:30.054034+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:29:30.054034+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:29:30.054230+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.054268+00:00", "trade", 14.76, 123.0]
["2026-09-14T16:29:30.054280+00:00", "trade", 14.76, 8.0]
["2026-09-14T16:29:30.054283+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:29:30.054286+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:29:30.054286+00:00", "trade", 14.76, 68.0]
["2026-09-14T16:29:30.054328+00:00", "trade", 14.76, 112.0]
["2026-09-14T16:29:30.054341+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:30.054343+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:29:30.054346+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:29:30.054346+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:29:30.054349+00:00", "trade", 14.76, 115.0]
["2026-09-14T16:29:30.054379+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:29:30.054465+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.054465+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.054661+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.054706+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.054706+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.054706+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.054741+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.054781+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.054826+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.054866+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.055022+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.055102+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.055142+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.055200+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:30.055200+00:00", "trade", 14.76, 99.0]
["2026-09-14T16:29:30.055294+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:30.055463+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.055463+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.056144+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.056362+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:30.057991+00:00", "trade", 14.76, 96.0]
["2026-09-14T16:29:30.059398+00:00", "trade", 14.76, 8.0]
["2026-09-14T16:29:30.184665+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.185106+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.585234+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.587985+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.588873+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.595639+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.596120+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.689006+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.777081+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.778103+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:30.954117+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:31.060361+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:29:31.061312+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:31.061382+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:31.133525+00:00", "trade", 14.7501, 3000.0]
["2026-09-14T16:29:31.134175+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:31.134892+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:31.231607+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:31.231647+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:31.231784+00:00", "trade", 14.76, 198.0]
["2026-09-14T16:29:31.231784+00:00", "trade", 14.76, 75.0]
["2026-09-14T16:29:31.232730+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:31.232795+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:31.233231+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:31.278529+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:31.467199+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:29:32.113299+00:00", "trade", 14.758, 100.0]
["2026-09-14T16:29:32.303979+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:29:32.305037+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:32.305037+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:32.305345+00:00", "trade", 14.755, 10.0]
["2026-09-14T16:29:32.344130+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:32.418266+00:00", "trade", 14.755, 2700.0]
["2026-09-14T16:29:32.442850+00:00", "trade", 14.755, 6.0]
["2026-09-14T16:29:32.483359+00:00", "trade", 14.755, 4300.0]
["2026-09-14T16:29:32.503258+00:00", "trade", 14.755, 9500.0]
["2026-09-14T16:29:32.724669+00:00", "trade", 14.755, 5600.0]
["2026-09-14T16:29:32.882202+00:00", "trade", 14.755, 4300.0]
["2026-09-14T16:29:33.587685+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:33.591213+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:33.662237+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:33.663114+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:33.663555+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:33.777857+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:33.778399+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:33.778599+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:33.778799+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:33.779446+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:33.780238+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:33.822679+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.051649+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.052280+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.623069+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.751550+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.751560+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.751625+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:29:34.751625+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:29:34.751705+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.751770+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.751775+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.752006+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.752552+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.752587+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.752592+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.752592+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.752632+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.757674+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.757714+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.759203+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:29:34.761193+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.824924+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:34.878963+00:00", "trade", 14.7627, 100.0]
["2026-09-14T16:29:34.980112+00:00", "trade", 14.755, 30.0]
["2026-09-14T16:29:35.001053+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.290287+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.409601+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.619848+00:00", "trade", 14.7657, 1.0]
["2026-09-14T16:29:35.623630+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.668216+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.682210+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.825018+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:29:35.825018+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:29:35.825020+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.825461+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.825476+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.825502+00:00", "trade", 14.755, 14.0]
["2026-09-14T16:29:35.847331+00:00", "trade", 14.7599, 6000.0]
["2026-09-14T16:29:35.891960+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:29:35.892044+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.892365+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.892876+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.892996+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.960808+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.961369+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.967985+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.974626+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.993518+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:29:35.994538+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.994543+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:35.994568+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:36.124542+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:36.124582+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:36.126387+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:36.182971+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:36.290718+00:00", "trade", 14.7501, 6.0]
["2026-09-14T16:29:36.292091+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:36.430746+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:36.430802+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:36.431658+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:36.575942+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:36.590938+00:00", "trade", 14.755, 10.0]
["2026-09-14T16:29:37.018846+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:37.018996+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:37.131805+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:37.215394+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:37.215830+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:37.771252+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:38.788022+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:39.452545+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:29:39.604450+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:40.017087+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:40.017102+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:40.369817+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:40.522144+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:41.675661+00:00", "trade", 14.755, 9900.0]
["2026-09-14T16:29:41.676401+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:41.677043+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:41.677574+00:00", "trade", 14.755, 31.0]
["2026-09-14T16:29:41.680353+00:00", "trade", 14.755, 300.0]
["2026-09-14T16:29:41.681203+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:41.681243+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:41.681283+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:41.681283+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:41.681283+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:41.681323+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:41.681483+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:41.858419+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:42.070838+00:00", "trade", 14.7521, 25.0]
["2026-09-14T16:29:43.315509+00:00", "trade", 14.755, 9500.0]
["2026-09-14T16:29:43.356807+00:00", "trade", 14.755, 50.0]
["2026-09-14T16:29:43.684360+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:43.685373+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:43.747395+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:43.962370+00:00", "trade", 14.755, 7000.0]
["2026-09-14T16:29:44.492127+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492158+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492158+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492165+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.492178+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492198+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492198+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492328+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492370+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:29:44.492375+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:29:44.492417+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:29:44.492424+00:00", "trade", 14.75, 1000.0]
["2026-09-14T16:29:44.492427+00:00", "trade", 14.75, 500.0]
["2026-09-14T16:29:44.492427+00:00", "trade", 14.75, 40.0]
["2026-09-14T16:29:44.492429+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:29:44.492434+00:00", "trade", 14.75, 394.0]
["2026-09-14T16:29:44.492434+00:00", "trade", 14.75, 24.0]
["2026-09-14T16:29:44.492439+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:29:44.492439+00:00", "trade", 14.75, 48.0]
["2026-09-14T16:29:44.492439+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:29:44.492439+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:29:44.492442+00:00", "trade", 14.75, 75.0]
["2026-09-14T16:29:44.492442+00:00", "trade", 14.75, 800.0]
["2026-09-14T16:29:44.492442+00:00", "trade", 14.75, 41.0]
["2026-09-14T16:29:44.492443+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492473+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492539+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492539+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492613+00:00", "trade", 14.75, 54.0]
["2026-09-14T16:29:44.492616+00:00", "trade", 14.75, 1000.0]
["2026-09-14T16:29:44.492619+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492714+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492714+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492766+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.492769+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492784+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.492834+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.492840+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.492845+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.492849+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.492851+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:29:44.492854+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.492854+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.492854+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.492857+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.492857+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.492886+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:29:44.492889+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.492953+00:00", "trade", 14.75, 3500.0]
["2026-09-14T16:29:44.493000+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493000+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493016+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:29:44.493025+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493035+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493040+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493097+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493097+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493100+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493103+00:00", "trade", 14.75, 23.0]
["2026-09-14T16:29:44.493106+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493109+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:29:44.493110+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493130+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493170+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493180+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493200+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493205+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493215+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493215+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493238+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493241+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:29:44.493241+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:29:44.493245+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:29:44.493245+00:00", "trade", 14.75, 210.0]
["2026-09-14T16:29:44.493250+00:00", "trade", 14.75, 2006.0]
["2026-09-14T16:29:44.493275+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493283+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493287+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:29:44.493291+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493294+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493294+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493295+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493299+00:00", "trade", 14.75, 98.0]
["2026-09-14T16:29:44.493299+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493299+00:00", "trade", 14.75, 160.0]
["2026-09-14T16:29:44.493301+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493305+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:29:44.493305+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493305+00:00", "trade", 14.75, 104.0]
["2026-09-14T16:29:44.493306+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493310+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:29:44.493310+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:29:44.493314+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:29:44.493314+00:00", "trade", 14.75, 53.0]
["2026-09-14T16:29:44.493320+00:00", "trade", 14.75, 346.0]
["2026-09-14T16:29:44.493320+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493320+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493326+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493326+00:00", "trade", 14.75, 72.0]
["2026-09-14T16:29:44.493326+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:29:44.493326+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493328+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:29:44.493328+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493332+00:00", "trade", 14.75, 8.0]
["2026-09-14T16:29:44.493332+00:00", "trade", 14.75, 22.0]
["2026-09-14T16:29:44.493335+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493335+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493337+00:00", "trade", 14.75, 70.0]
["2026-09-14T16:29:44.493337+00:00", "trade", 14.75, 30.0]
["2026-09-14T16:29:44.493340+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493340+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:29:44.493340+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:29:44.493353+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:29:44.493359+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:29:44.493365+00:00", "trade", 14.75, 1098.0]
["2026-09-14T16:29:44.493366+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:44.493374+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:29:44.493380+00:00", "trade", 14.75, 172.0]
["2026-09-14T16:29:44.493383+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493401+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493431+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493440+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493440+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493446+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:29:44.493446+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:29:44.493446+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:29:44.493451+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493466+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493481+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493501+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493506+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493515+00:00", "trade", 14.75, 60.0]
["2026-09-14T16:29:44.493516+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493569+00:00", "trade", 14.75, 125.0]
["2026-09-14T16:29:44.493586+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493591+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493591+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493591+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493620+00:00", "trade", 14.75, 750.0]
["2026-09-14T16:29:44.493642+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493642+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493646+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493646+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493646+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493646+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493647+00:00", "trade", 14.75, 550.0]
["2026-09-14T16:29:44.493651+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493666+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493689+00:00", "trade", 14.75, 398.0]
["2026-09-14T16:29:44.493691+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.493692+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:29:44.493716+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.493716+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.493782+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.493797+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.493812+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493812+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493822+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493837+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:44.493897+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.493912+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.493917+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.493918+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.493948+00:00", "trade", 14.75, 109.0]
["2026-09-14T16:29:44.493955+00:00", "trade", 14.75, 83.0]
["2026-09-14T16:29:44.493957+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.493987+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.493987+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.493992+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.493992+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494002+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494002+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494057+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494072+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494092+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:29:44.494117+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494122+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494158+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494172+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494243+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494258+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494258+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494258+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494268+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494298+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494313+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494368+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494373+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494463+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494468+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494533+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494573+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.494576+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:29:44.494606+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:44.494699+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494719+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.494967+00:00", "trade", 14.75, 120.0]
["2026-09-14T16:29:44.494984+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.495418+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:29:44.495479+00:00", "trade", 14.75, 80.0]
["2026-09-14T16:29:44.495539+00:00", "trade", 14.75, 120.0]
["2026-09-14T16:29:44.495608+00:00", "trade", 14.75, 80.0]
["2026-09-14T16:29:44.496027+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.497510+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.498191+00:00", "trade", 14.75, 22.0]
["2026-09-14T16:29:44.500107+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:29:44.500489+00:00", "trade", 14.75, 3000.0]
["2026-09-14T16:29:44.502597+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.503064+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.506361+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.506402+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.527286+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:44.549268+00:00", "trade", 14.7535, 99.0]
["2026-09-14T16:29:44.607592+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:45.204428+00:00", "trade", 14.7626, 100.0]
["2026-09-14T16:29:45.332800+00:00", "trade", 14.7631, 37.0]
["2026-09-14T16:29:45.494002+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:45.494443+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:45.559041+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:29:46.105520+00:00", "trade", 14.755, 3.0]
["2026-09-14T16:29:46.164731+00:00", "trade", 14.75, 17.0]
["2026-09-14T16:29:46.262950+00:00", "trade", 14.755, 9500.0]
["2026-09-14T16:29:46.339279+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:46.339595+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:46.376928+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:46.423985+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:46.455515+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:46.569509+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:29:46.751209+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:46.847985+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:46.864529+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:46.902416+00:00", "trade", 14.755, 150.0]
["2026-09-14T16:29:46.903181+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:46.903231+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:29:46.921976+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:47.063816+00:00", "trade", 14.755, 2.0]
["2026-09-14T16:29:47.174231+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:47.454242+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:47.454719+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:47.481287+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:47.558830+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:29:47.567918+00:00", "trade", 14.75, 102.0]
["2026-09-14T16:29:47.568635+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:47.568715+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:47.568793+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:29:47.568881+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:47.568881+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:47.569201+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:47.569938+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:47.570158+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:47.570183+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:47.573877+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:29:47.587549+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:29:47.587573+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:29:47.587576+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:29:47.587576+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:29:47.587618+00:00", "trade", 14.75, 183.0]
["2026-09-14T16:29:47.587682+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:47.587814+00:00", "trade", 14.75, 19.0]
["2026-09-14T16:29:47.587814+00:00", "trade", 14.75, 66.0]
["2026-09-14T16:29:47.587816+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:47.587822+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:47.587825+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:47.587856+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:47.587874+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:29:47.587895+00:00", "trade", 14.75, 47.0]
["2026-09-14T16:29:47.587901+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:47.587916+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:47.587931+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:47.587961+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:47.587968+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:47.587976+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:47.587982+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:29:47.587985+00:00", "trade", 14.75, 54.0]
["2026-09-14T16:29:47.588003+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:47.588003+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:47.588007+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:47.588007+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:29:47.588026+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:47.588031+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:47.588091+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:47.588096+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:29:47.588121+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.588236+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.588246+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.588562+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.588602+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.588642+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.588687+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.588687+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.588843+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.589364+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.589469+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.589524+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.590006+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.590562+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.591324+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.592192+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:29:47.592802+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.594784+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:29:47.790788+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.791069+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:47.816351+00:00", "trade", 14.745, 9500.0]
["2026-09-14T16:29:47.818962+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:29:47.909134+00:00", "trade", 14.7401, 6000.0]
["2026-09-14T16:29:47.911663+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:29:48.045485+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:29:48.154729+00:00", "trade", 14.7425, 1.0]
["2026-09-14T16:29:48.155904+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:29:48.495365+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:48.509510+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:29:48.588527+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:48.588527+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:48.589594+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:29:48.610800+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:29:48.709041+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:29:48.759519+00:00", "trade", 14.7401, 265.0]
["2026-09-14T16:29:48.791440+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:48.792437+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:48.854255+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:48.854575+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:49.014556+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:49.015548+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:49.015574+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:49.484379+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:49.611061+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:49.612580+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:50.201932+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:50.861808+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:51.182208+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:29:51.524836+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:51.591976+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:51.592582+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:51.592622+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:51.775071+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:52.011519+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:52.145207+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:52.291428+00:00", "trade", 14.745, 2700.0]
["2026-09-14T16:29:52.483113+00:00", "trade", 14.745, 4300.0]
["2026-09-14T16:29:52.787406+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:52.788172+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:52.891769+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:52.979157+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:52.980009+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:53.067422+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:53.190901+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:53.306581+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:53.376326+00:00", "trade", 14.745, 3387.0]
["2026-09-14T16:29:53.377686+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:53.492123+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:53.493120+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:53.493125+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:53.493160+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:53.493561+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:53.521037+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:29:53.521043+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:29:53.521653+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:53.521939+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:53.522129+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:53.565498+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:53.870483+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:54.193011+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:54.193588+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:54.193688+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:54.885910+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:54.886011+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:54.887038+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:55.001535+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:56.013143+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:56.055790+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:29:56.056316+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:56.056320+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:29:56.551150+00:00", "trade", 14.7469, 10.0]
["2026-09-14T16:29:56.790263+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:57.051680+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:57.052321+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:57.052793+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:57.102541+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:57.870793+00:00", "trade", 14.745, 7000.0]
["2026-09-14T16:29:58.069127+00:00", "trade", 14.745, 39.0]
["2026-09-14T16:29:58.142809+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:29:58.142824+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:29:58.814075+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:29:58.835026+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:29:58.957962+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:58.957977+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:58.958538+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:58.958859+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:58.959340+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:59.169450+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:59.273448+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:59.572439+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:59.573181+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:59.706488+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:59.707461+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:59.707496+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:59.824424+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:29:59.928116+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.001566+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.031687+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.165967+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.256162+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.256673+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.273077+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.276119+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.276164+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.318700+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.348692+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.350326+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.377781+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.378633+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.379024+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.379515+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.380157+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.422803+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.797690+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.798152+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.798207+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.830293+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.861757+00:00", "trade", 14.7625, 100.0]
["2026-09-14T16:30:00.868198+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.884041+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.884547+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.915175+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.915336+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.915777+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:00.916092+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.002363+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.176537+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.299099+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.464006+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.464031+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.525022+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.525523+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.597479+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.640572+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.816545+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.817027+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.880688+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.881209+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.952033+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.952033+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.952499+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:01.998844+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:02.028961+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:02.029417+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:02.110605+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:02.198269+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:02.382888+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:02.500528+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:02.519864+00:00", "trade", 14.7401, 3500.0]
["2026-09-14T16:30:02.529252+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:02.866890+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.021323+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.206905+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.461430+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.533685+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:30:03.559198+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.559303+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.559754+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.709761+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.709761+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.751816+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.762055+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:03.762116+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.762551+00:00", "trade", 14.745, 248.0]
["2026-09-14T16:30:03.762551+00:00", "trade", 14.745, 74.0]
["2026-09-14T16:30:03.762662+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.762697+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.762783+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.762783+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.762783+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.762818+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.763740+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.764602+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:30:03.764662+00:00", "trade", 14.7415, 200.0]
["2026-09-14T16:30:03.804368+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:30:03.805354+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.805354+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.805394+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:03.839876+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:04.336288+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:04.336764+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:04.437123+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:04.437123+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:05.110876+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:05.222101+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:05.223053+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:05.387945+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:05.387996+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:05.427770+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:05.857060+00:00", "trade", 14.74, 9.0]
["2026-09-14T16:30:05.900540+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:30:06.252901+00:00", "trade", 14.7401, 2506.0]
["2026-09-14T16:30:06.253636+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:06.629816+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:06.629861+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:06.630453+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:06.857893+00:00", "trade", 14.753, 200.0]
["2026-09-14T16:30:07.142596+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:07.184371+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:07.184812+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:07.537655+00:00", "trade", 14.7624, 500.0]
["2026-09-14T16:30:07.539075+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:07.695663+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:07.696289+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:07.963851+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:07.964864+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:07.965024+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:08.019113+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:08.114274+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:08.192139+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:08.565729+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:08.566220+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:08.566300+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:08.608210+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:08.608265+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:08.608395+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:08.608876+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:08.655091+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:08.735679+00:00", "trade", 14.748, 1.0]
["2026-09-14T16:30:09.223629+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.228937+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.229518+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.229559+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.229719+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.230676+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.230947+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.231117+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.237598+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.239011+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.239081+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.767033+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.767083+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.767895+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.768015+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.814586+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.865247+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.896912+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:09.896967+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.009009+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.014597+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.015213+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.018491+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.018531+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.261951+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.262016+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.262612+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.262893+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.335839+00:00", "trade", 14.7418, 1.0]
["2026-09-14T16:30:10.337195+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.599294+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.805660+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.806271+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.806351+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.912384+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.913010+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:10.913065+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.100652+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:30:11.101244+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.101248+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.101310+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:11.101313+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.101323+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.102807+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.103564+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.103624+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.104145+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.104245+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.105153+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.134410+00:00", "trade", 14.753, 13.0]
["2026-09-14T16:30:11.134979+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.260577+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.260618+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.285772+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.526264+00:00", "trade", 14.7624, 100.0]
["2026-09-14T16:30:11.532350+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:30:11.858922+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.858982+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.883330+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.884172+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.884728+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:11.998609+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:12.717931+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:12.739297+00:00", "trade", 14.7625, 100.0]
["2026-09-14T16:30:12.740856+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:12.890016+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:12.890081+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:12.890547+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:12.890988+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:12.980732+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:12.981614+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:12.981619+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.006011+00:00", "trade", 14.745, 3.0]
["2026-09-14T16:30:13.013318+00:00", "trade", 14.745, 12.0]
["2026-09-14T16:30:13.022150+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.022351+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.022436+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.023508+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.064265+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.064441+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.064882+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.294558+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.303199+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.303279+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.303710+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.303760+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.321568+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.327687+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.338653+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.339095+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.342452+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.362894+00:00", "trade", 14.745, 59.0]
["2026-09-14T16:30:13.363658+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.363858+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.395674+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.500885+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.548267+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.548964+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.619106+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.719650+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.803981+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.804567+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.804683+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:13.804683+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:14.007034+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:14.007671+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:14.007671+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:14.236545+00:00", "trade", 14.7401, 3000.0]
["2026-09-14T16:30:14.237583+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:14.402200+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:14.572806+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:14.586614+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:14.587075+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:15.124835+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:15.124875+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:15.125231+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:15.126032+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:15.126093+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:15.153884+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:15.154550+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:15.154550+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:15.154600+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:15.259695+00:00", "trade", 14.7628, 17.0]
["2026-09-14T16:30:15.389742+00:00", "trade", 14.7401, 8.0]
["2026-09-14T16:30:16.495350+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:30:16.537454+00:00", "trade", 14.7599, 100.0]
["2026-09-14T16:30:16.802339+00:00", "trade", 14.7555, 100.0]
["2026-09-14T16:30:17.051509+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:30:17.062440+00:00", "trade", 14.7416, 87.0]
["2026-09-14T16:30:17.413808+00:00", "trade", 14.74, 157.0]
["2026-09-14T16:30:17.413869+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:17.414172+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:30:17.414401+00:00", "trade", 14.74, 9.0]
["2026-09-14T16:30:17.414464+00:00", "trade", 14.74, 117.0]
["2026-09-14T16:30:17.415062+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:17.415384+00:00", "trade", 14.74, 1000.0]
["2026-09-14T16:30:17.415386+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:17.415387+00:00", "trade", 14.74, 262.0]
["2026-09-14T16:30:17.415412+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:30:17.415415+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:30:17.415415+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:30:17.415417+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:17.415451+00:00", "trade", 14.74, 16.0]
["2026-09-14T16:30:17.415451+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:17.415453+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:30:17.415465+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:30:17.415480+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:30:17.415484+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:30:17.415484+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:17.415484+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:30:17.415495+00:00", "trade", 14.74, 603.0]
["2026-09-14T16:30:17.415537+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:17.415598+00:00", "trade", 14.74, 54.0]
["2026-09-14T16:30:17.415601+00:00", "trade", 14.74, 2725.0]
["2026-09-14T16:30:17.415612+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:17.415763+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:30:17.415862+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:17.415897+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:17.415932+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:17.415938+00:00", "trade", 14.74, 45.0]
["2026-09-14T16:30:17.415938+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:30:17.415943+00:00", "trade", 14.74, 96.0]
["2026-09-14T16:30:17.415943+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:30:17.415962+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:30:17.415974+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:17.415986+00:00", "trade", 14.7439, 157.0]
["2026-09-14T16:30:17.415995+00:00", "trade", 14.74, 195.0]
["2026-09-14T16:30:17.416025+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:30:17.416052+00:00", "trade", 14.74, 118.0]
["2026-09-14T16:30:17.416055+00:00", "trade", 14.74, 199.0]
["2026-09-14T16:30:17.416058+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:30:17.416058+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:17.416058+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:17.416078+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:17.416088+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:17.416088+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:17.416148+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:17.416154+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:17.416159+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:17.416160+00:00", "trade", 14.74, 197.0]
["2026-09-14T16:30:17.416178+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:17.416182+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:17.416203+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:30:17.416208+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:30:17.416220+00:00", "trade", 14.7439, 400.0]
["2026-09-14T16:30:17.416257+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:30:17.416259+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:30:17.416268+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:30:17.416273+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:30:17.416278+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:30:17.416298+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:17.416298+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416318+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416323+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416384+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416494+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:30:17.416514+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416584+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416604+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416614+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416634+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416669+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416669+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416699+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416701+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:30:17.416713+00:00", "trade", 14.74, 188.0]
["2026-09-14T16:30:17.416713+00:00", "trade", 14.74, 117.0]
["2026-09-14T16:30:17.416729+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416754+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416795+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:30:17.416810+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416825+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416849+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:30:17.416885+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416920+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.416970+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.417035+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.417055+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.417095+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.417165+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.417282+00:00", "trade", 14.735, 16.0]
["2026-09-14T16:30:17.417326+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.417363+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:30:17.417371+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.417456+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.417534+00:00", "trade", 14.7439, 9.0]
["2026-09-14T16:30:17.417889+00:00", "trade", 14.7439, 117.0]
["2026-09-14T16:30:17.418106+00:00", "trade", 14.7439, 600.0]
["2026-09-14T16:30:17.418458+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.419047+00:00", "trade", 14.7439, 99.0]
["2026-09-14T16:30:17.419272+00:00", "trade", 14.7439, 200.0]
["2026-09-14T16:30:17.419295+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.419669+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:30:17.419814+00:00", "trade", 14.7439, 600.0]
["2026-09-14T16:30:17.420172+00:00", "trade", 14.7439, 54.0]
["2026-09-14T16:30:17.426317+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.427916+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.435138+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:30:17.435143+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.520501+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.520967+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.530249+00:00", "trade", 14.7522, 31.0]
["2026-09-14T16:30:17.660800+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.661066+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.661617+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.661687+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.662003+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.752598+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:30:17.752598+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:30:17.753526+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.753767+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.761891+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:17.914686+00:00", "trade", 14.7306, 1500.0]
["2026-09-14T16:30:18.083496+00:00", "trade", 14.7324, 1.0]
["2026-09-14T16:30:18.417465+00:00", "trade", 14.73, 6.0]
["2026-09-14T16:30:18.689231+00:00", "trade", 14.7394, 3000.0]
["2026-09-14T16:30:19.414810+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:30:19.415989+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:30:19.416220+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:30:19.416669+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:19.417867+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:19.460800+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:19.461281+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:19.482155+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:19.745773+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:19.750173+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:19.750614+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:19.842335+00:00", "trade", 14.7361, 639.0]
["2026-09-14T16:30:19.842367+00:00", "trade", 14.74, 639.0]
["2026-09-14T16:30:19.845859+00:00", "trade", 14.735, 2861.0]
["2026-09-14T16:30:20.169125+00:00", "trade", 14.7399, 6000.0]
["2026-09-14T16:30:20.493938+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:20.663978+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:20.664434+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:20.732417+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:30:20.733017+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:21.053280+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:21.225981+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:21.548518+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:21.733220+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:30:21.733814+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:21.734100+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:21.734250+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:21.913071+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:21.913201+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:21.913682+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:21.913998+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:21.939965+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:21.940010+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:22.396085+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:22.396085+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:22.396717+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:22.658360+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.235949+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.236135+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.236375+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.247369+00:00", "trade", 14.73, 7000.0]
["2026-09-14T16:30:23.248577+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:30:23.248715+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.248750+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.249191+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.254005+00:00", "trade", 14.73, 275.0]
["2026-09-14T16:30:23.321414+00:00", "trade", 14.7624, 33.0]
["2026-09-14T16:30:23.322776+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.322776+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.350312+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.350422+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.351344+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.351384+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.388442+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.388442+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.717546+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:23.786236+00:00", "trade", 14.7324, 1.0]
["2026-09-14T16:30:23.787607+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:24.150686+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:24.151168+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:24.267645+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:24.416783+00:00", "trade", 14.7497, 2.0]
["2026-09-14T16:30:24.417983+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:30:24.507870+00:00", "trade", 14.7314, 365.0]
["2026-09-14T16:30:24.984477+00:00", "trade", 14.7331, 100.0]
["2026-09-14T16:30:25.033152+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.243878+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.252941+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:30:25.441539+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.441599+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.441659+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.442356+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.442411+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.442506+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.442586+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.442852+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.443408+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.443483+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.443854+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.452971+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.469220+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.613024+00:00", "trade", 14.735, 349.0]
["2026-09-14T16:30:25.613558+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.613724+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.613764+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.613804+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.614104+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.677420+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:25.829028+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:30:25.830144+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:30:26.399273+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:26.399910+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:26.400406+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:26.401318+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:26.401950+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:26.404937+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:26.700189+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:26.700194+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:28.675868+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:30:28.677086+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:30:28.679560+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:28.782270+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:29.006383+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:29.229184+00:00", "trade", 14.735, 7000.0]
["2026-09-14T16:30:29.267099+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:29.267164+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:29.267324+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:29.267349+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:29.321418+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:29.322365+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:29.384628+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:29.477234+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:29.779236+00:00", "trade", 14.735, 7.0]
["2026-09-14T16:30:29.780036+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:30:29.780917+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:30.001592+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:30.004389+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:30.004393+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:30.053948+00:00", "trade", 14.7493, 116.0]
["2026-09-14T16:30:30.232341+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:30.285112+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:30.779996+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:30:30.780300+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:30.780315+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:31.431229+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:31.432092+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:31.452941+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:31.489829+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:31.554618+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:31.554648+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:31.554733+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:31.581933+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:31.582063+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:31.793036+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:32.223630+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:32.224071+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:32.537698+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:30:32.537698+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:32.537703+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:32.538851+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:32.538891+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:32.539377+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:32.896497+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:32.896607+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:32.897975+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:32.898441+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:33.190176+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:33.603505+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:33.604667+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:33.604667+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:33.605118+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:33.659688+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:33.693088+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:33.695133+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:33.737123+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:34.010636+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:30:34.012137+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:30:34.013175+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:34.016657+00:00", "trade", 14.735, 7.0]
["2026-09-14T16:30:34.021474+00:00", "trade", 14.735, 23.0]
["2026-09-14T16:30:34.043341+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:34.076749+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:30:34.375176+00:00", "trade", 14.735, 1485.0]
["2026-09-14T16:30:34.933164+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:34.933219+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:34.933234+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:35.217577+00:00", "trade", 14.7603, 8.0]
["2026-09-14T16:30:35.722688+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:35.828305+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:36.820055+00:00", "trade", 14.7515, 100.0]
["2026-09-14T16:30:37.021229+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:37.021710+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:37.053200+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:37.056002+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:37.056443+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:37.364856+00:00", "trade", 14.73, 7000.0]
["2026-09-14T16:30:37.708032+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:30:37.708093+00:00", "trade", 14.735, 90.0]
["2026-09-14T16:30:37.844057+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:37.844498+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:37.844498+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:38.195213+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:38.386757+00:00", "trade", 14.7447, 71.0]
["2026-09-14T16:30:38.908541+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:30:38.908656+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:38.908661+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:38.909523+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:38.926990+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:38.942537+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:39.097646+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:39.335560+00:00", "trade", 14.735, 360.0]
["2026-09-14T16:30:40.057019+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:40.057019+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:40.073609+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:40.074060+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:40.417963+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:40.418294+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:40.418374+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:40.956249+00:00", "trade", 14.735, 175.0]
["2026-09-14T16:30:40.957344+00:00", "trade", 14.735, 109.0]
["2026-09-14T16:30:40.958207+00:00", "trade", 14.735, 6.0]
["2026-09-14T16:30:40.958390+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:40.958790+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:40.959127+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:30:40.962835+00:00", "trade", 14.7336, 1.0]
["2026-09-14T16:30:41.016218+00:00", "trade", 14.7399, 6000.0]
["2026-09-14T16:30:41.252710+00:00", "trade", 14.735, 194.0]
["2026-09-14T16:30:41.504391+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:41.507377+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:41.791613+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:41.791668+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:41.802499+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:41.803140+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:41.803411+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:41.804824+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:41.836860+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:42.082234+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:42.184550+00:00", "trade", 14.735, 9500.0]
["2026-09-14T16:30:42.920229+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:43.059957+00:00", "trade", 14.7635, 8.0]
["2026-09-14T16:30:43.113368+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:43.877738+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:43.878179+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:44.370661+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:44.502700+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:44.687320+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:44.687801+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:44.688241+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:45.395367+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:30:45.573088+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:45.573529+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:46.397555+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:46.661289+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:30:46.661311+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:30:46.751818+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:47.364510+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:30:47.410986+00:00", "trade", 14.7335, 99.0]
["2026-09-14T16:30:47.434069+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:30:47.435575+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:47.436056+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:48.008514+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:30:48.014637+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:30:48.237965+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:48.417247+00:00", "trade", 14.7638, 25.0]
["2026-09-14T16:30:48.582229+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:48.582665+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:48.853189+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:48.855573+00:00", "trade", 14.7324, 1.0]
["2026-09-14T16:30:48.856958+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:48.857439+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:49.243112+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:49.244045+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:49.862318+00:00", "trade", 14.7381, 19.0]
["2026-09-14T16:30:50.180911+00:00", "trade", 14.7332, 1.0]
["2026-09-14T16:30:50.747453+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:52.253619+00:00", "trade", 14.735, 97.0]
["2026-09-14T16:30:52.253619+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:30:52.253621+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:30:52.890378+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:54.495498+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:54.751753+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:54.752692+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:30:54.753546+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:30:54.753751+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:30:54.753985+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:30:54.753988+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:30:54.754956+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:54.755392+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:54.755873+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:54.761269+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:30:54.763413+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:30:54.764303+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:54.764874+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:54.765315+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:54.766501+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:30:54.767115+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:54.775153+00:00", "trade", 14.735, 7.0]
["2026-09-14T16:30:54.901104+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:54.901109+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.063867+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:30:55.138784+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.139676+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.139711+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.139792+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.166558+00:00", "trade", 14.735, 6.0]
["2026-09-14T16:30:55.167127+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.167127+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.167207+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.167648+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.198428+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:30:55.200496+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.202300+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.214946+00:00", "trade", 14.7375, 100.0]
["2026-09-14T16:30:55.246661+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.247423+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.247994+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.264358+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.299442+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.399004+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.404562+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.438097+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.438618+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.521721+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.522152+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.571649+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.572331+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.656682+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.666816+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.705062+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:55.826822+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:56.025264+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:30:56.026642+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:56.052395+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:30:56.414586+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:30:57.359227+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:30:57.374221+00:00", "trade", 14.7348, 10.0]
["2026-09-14T16:30:57.938012+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:58.021134+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:58.021595+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:58.186348+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:58.186829+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:58.589978+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:58.592002+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:30:58.658100+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:58.658541+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:59.102663+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.102664+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:59.102666+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:30:59.102669+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.102669+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.102669+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:59.102672+00:00", "trade", 14.74, 500.0]
["2026-09-14T16:30:59.102672+00:00", "trade", 14.74, 1171.0]
["2026-09-14T16:30:59.102677+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:30:59.102677+00:00", "trade", 14.74, 1700.0]
["2026-09-14T16:30:59.102681+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.102684+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:59.102687+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:30:59.102687+00:00", "trade", 14.74, 90.0]
["2026-09-14T16:30:59.102687+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.102690+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:30:59.102693+00:00", "trade", 14.74, 76.0]
["2026-09-14T16:30:59.102693+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:30:59.102726+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:30:59.102744+00:00", "trade", 14.74, 294.0]
["2026-09-14T16:30:59.102744+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:59.102807+00:00", "trade", 14.74, 352.0]
["2026-09-14T16:30:59.102813+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.102813+00:00", "trade", 14.74, 500.0]
["2026-09-14T16:30:59.102816+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:30:59.102889+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:59.102914+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:59.102927+00:00", "trade", 14.74, 180.0]
["2026-09-14T16:30:59.102930+00:00", "trade", 14.74, 55.0]
["2026-09-14T16:30:59.102936+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:30:59.102939+00:00", "trade", 14.74, 24.0]
["2026-09-14T16:30:59.102942+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.102944+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:59.102945+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.102945+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.102948+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.102949+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:59.102949+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:30:59.102951+00:00", "trade", 14.74, 900.0]
["2026-09-14T16:30:59.102951+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.102955+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.102990+00:00", "trade", 14.74, 135.0]
["2026-09-14T16:30:59.103000+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:30:59.103053+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.103075+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:30:59.103110+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:30:59.103111+00:00", "trade", 14.74, 242.0]
["2026-09-14T16:30:59.103117+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:30:59.103117+00:00", "trade", 14.74, 9.0]
["2026-09-14T16:30:59.103124+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.103124+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:30:59.103126+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:30:59.103129+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:30:59.103162+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:30:59.103192+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:30:59.103225+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:30:59.103255+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:30:59.103280+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:30:59.103300+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:30:59.103333+00:00", "trade", 14.74, 30.0]
["2026-09-14T16:30:59.103336+00:00", "trade", 14.74, 30.0]
["2026-09-14T16:30:59.103339+00:00", "trade", 14.74, 29.0]
["2026-09-14T16:30:59.103355+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:30:59.103435+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.103456+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:30:59.103525+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:30:59.103529+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:30:59.103541+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.103606+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.103686+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.103721+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.103726+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.103756+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.103965+00:00", "trade", 14.74, 375.0]
["2026-09-14T16:30:59.104004+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:30:59.104055+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:30:59.104067+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.104121+00:00", "trade", 14.74, 30.0]
["2026-09-14T16:30:59.104127+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.104142+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.104192+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.104192+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.104208+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:30:59.104232+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.104267+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.104287+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.104568+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.104628+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.104683+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.105144+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.105154+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.105280+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.105357+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:30:59.105365+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.106037+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.106037+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.106407+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.106407+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.107530+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.107796+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.108006+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.109811+00:00", "trade", 14.74, 375.0]
["2026-09-14T16:30:59.140754+00:00", "trade", 14.74, 52.0]
["2026-09-14T16:30:59.141742+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.175111+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.564197+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.564638+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.577865+00:00", "trade", 14.764, 20.0]
["2026-09-14T16:30:59.775585+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:30:59.969807+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:00.001618+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:00.062859+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:00.104092+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:00.215278+00:00", "trade", 14.7366, 25.0]
["2026-09-14T16:31:00.578894+00:00", "trade", 14.745, 9.0]
["2026-09-14T16:31:00.842369+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:01.032261+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:01.032306+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:01.389431+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:01.390308+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:01.422459+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:31:01.498706+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:01.499608+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:01.499744+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:01.846539+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:01.846619+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:02.015548+00:00", "trade", 14.745, 7000.0]
["2026-09-14T16:31:02.016714+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:02.163523+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:02.692315+00:00", "trade", 14.7401, 6000.0]
["2026-09-14T16:31:02.717387+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:02.717567+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.346504+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.346509+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.466585+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.539554+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.540566+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.612123+00:00", "trade", 14.745, 7600.0]
["2026-09-14T16:31:03.613287+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:31:03.643065+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.643521+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.643932+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.643982+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.676093+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.676354+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.676695+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.677412+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.738141+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.746411+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.870476+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.871418+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.871874+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:03.988221+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:04.848845+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:04.850073+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:05.088665+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:05.156592+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:05.272613+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:05.588030+00:00", "trade", 14.745, 487.0]
["2026-09-14T16:31:05.588033+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:31:05.588033+00:00", "trade", 14.745, 13.0]
["2026-09-14T16:31:05.588756+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:05.631367+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:05.850839+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:06.461344+00:00", "trade", 14.745, 50.0]
["2026-09-14T16:31:06.887859+00:00", "trade", 14.748, 1.0]
["2026-09-14T16:31:07.028257+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:07.029324+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:07.086719+00:00", "trade", 14.74, 72.0]
["2026-09-14T16:31:07.787236+00:00", "trade", 14.7465, 1.0]
["2026-09-14T16:31:07.963615+00:00", "trade", 14.7478, 100.0]
["2026-09-14T16:31:08.163714+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.242617+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.277279+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.518273+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:31:08.518276+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:31:08.518276+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:31:08.518330+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:31:08.518342+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:31:08.518368+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.518368+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.518373+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.518387+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:31:08.518388+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.518393+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:31:08.518393+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:31:08.518396+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:31:08.518474+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.519225+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.519265+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.519351+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.519386+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.519426+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.519426+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.519431+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.519466+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.547274+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:31:08.548234+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.657023+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:08.846655+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:09.460602+00:00", "trade", 14.74, 34.0]
["2026-09-14T16:31:09.503580+00:00", "trade", 14.7639, 100.0]
["2026-09-14T16:31:09.526352+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:09.724699+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:09.725180+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:09.725742+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:09.829577+00:00", "trade", 14.745, 3.0]
["2026-09-14T16:31:09.829676+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:31:10.060679+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:10.067255+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:10.334576+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:10.540235+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:12.249679+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:12.459153+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:12.459629+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:12.460100+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:12.460115+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:12.460656+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:12.461087+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:12.575824+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:31:12.621840+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:12.884450+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:12.988001+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:13.214916+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:13.215352+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:13.366963+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:13.367885+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:13.470354+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:14.574637+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:14.578374+00:00", "trade", 14.7641, 100.0]
["2026-09-14T16:31:14.695515+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:14.695996+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:14.865249+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:14.865329+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:14.872772+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.082668+00:00", "trade", 14.745, 250.0]
["2026-09-14T16:31:15.193345+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.193432+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:31:15.193434+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:31:15.193434+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:31:15.193470+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:31:15.193470+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:31:15.193475+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.193525+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.193696+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:31:15.193696+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.193956+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.194037+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.194317+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.194397+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.194478+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.196397+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.209688+00:00", "trade", 14.745, 12.0]
["2026-09-14T16:31:15.260996+00:00", "trade", 14.7381, 100.0]
["2026-09-14T16:31:15.262379+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.284963+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.285029+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:31:15.285119+00:00", "trade", 14.7381, 4.0]
["2026-09-14T16:31:15.318959+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.319435+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.341122+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.341472+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.420791+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.421468+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.421829+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.421909+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.422791+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.494252+00:00", "trade", 14.745, 170.0]
["2026-09-14T16:31:15.495614+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.507962+00:00", "trade", 14.745, 180.0]
["2026-09-14T16:31:15.759262+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:15.759743+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:16.027470+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:16.027941+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:16.191160+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:16.388280+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:31:16.459390+00:00", "trade", 14.745, 248.0]
["2026-09-14T16:31:16.462410+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:31:16.462410+00:00", "trade", 14.75, 152.0]
["2026-09-14T16:31:16.462425+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:16.462427+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:31:16.462446+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:16.462781+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:16.462967+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:16.463012+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:16.463087+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:16.463448+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:16.463528+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:16.521110+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:17.173563+00:00", "trade", 14.745, 750.0]
["2026-09-14T16:31:17.185276+00:00", "trade", 14.7424, 90.0]
["2026-09-14T16:31:17.185294+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:31:17.293200+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:31:17.293218+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:31:17.407700+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:17.407705+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:17.407755+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:17.408197+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:17.519431+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:17.709826+00:00", "trade", 14.745, 6.0]
["2026-09-14T16:31:17.714987+00:00", "trade", 14.745, 14.0]
["2026-09-14T16:31:18.018233+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:18.054004+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:18.054485+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:18.108238+00:00", "trade", 14.745, 25.0]
["2026-09-14T16:31:18.110834+00:00", "trade", 14.745, 15.0]
["2026-09-14T16:31:18.163444+00:00", "trade", 14.75, 27.0]
["2026-09-14T16:31:18.164081+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:18.164081+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:18.164201+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:18.164562+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:18.164642+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:18.411324+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:18.545049+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:31:18.815961+00:00", "trade", 14.7424, 25.0]
["2026-09-14T16:31:18.815979+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:31:18.845669+00:00", "trade", 14.745, 46.0]
["2026-09-14T16:31:19.041208+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:19.041208+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:19.220787+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:31:19.220820+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:31:19.220832+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:31:19.220850+00:00", "trade", 14.745, 50.0]
["2026-09-14T16:31:19.220986+00:00", "trade", 14.745, 140.0]
["2026-09-14T16:31:19.221667+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:19.222144+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:19.224905+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:19.331103+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:19.331539+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:19.445460+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:19.560574+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:19.561055+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:19.668042+00:00", "trade", 14.738, 30.0]
["2026-09-14T16:31:19.720381+00:00", "trade", 14.7642, 67.0]
["2026-09-14T16:31:19.869519+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:20.012760+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:20.012921+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:20.013201+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:20.013362+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:20.098549+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:20.956907+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:21.249288+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:21.249724+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:21.355591+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:21.356473+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:21.368883+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:21.534554+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:31:21.534602+00:00", "trade", 14.745, 260.0]
["2026-09-14T16:31:21.598279+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:21.598795+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:21.599236+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:21.599241+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:21.663404+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:21.666336+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:21.666777+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:21.767637+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.460019+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:31:22.518980+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.519456+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.519456+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.551761+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:31:22.551761+00:00", "trade", 14.75, 800.0]
["2026-09-14T16:31:22.551765+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:31:22.551765+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:31:22.551821+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:31:22.551827+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:31:22.551848+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:31:22.551851+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:31:22.551904+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.551954+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.552129+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.552710+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.552911+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.553187+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.553347+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.611405+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.611410+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.611455+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.612393+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.612969+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:22.613470+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:23.401746+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:23.554435+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:23.566017+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:23.783854+00:00", "trade", 14.7499, 7600.0]
["2026-09-14T16:31:23.784838+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:23.784868+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:23.784870+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:31:23.784878+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:31:23.784882+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:31:23.784885+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:31:23.784945+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:31:23.784948+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:31:23.784951+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:31:23.784951+00:00", "trade", 14.75, 96.0]
["2026-09-14T16:31:23.785063+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:31:23.785079+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:31:23.785096+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:31:23.785099+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:31:23.785160+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:31:23.785174+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:31:23.785189+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:31:23.785195+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:31:23.785198+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:31:23.785201+00:00", "trade", 14.75, 8.0]
["2026-09-14T16:31:23.785201+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:31:23.785204+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:31:23.785214+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:31:23.785379+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:31:23.785429+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.785469+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.785550+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.785565+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.785570+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.785592+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:31:23.785620+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.785645+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.785660+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.785910+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.785910+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.785951+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.785991+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.785991+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.786031+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.786031+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.786071+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.786226+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.786547+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.788431+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.788737+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.789309+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.792496+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:31:23.795914+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.802515+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.802996+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.802996+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.803472+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.806154+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.806635+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.912271+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:23.971121+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:31:23.972249+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:24.100559+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:24.101532+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:24.258852+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:31:24.263923+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:24.265011+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:25.009580+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:31:25.010149+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:25.010184+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:25.010229+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:25.017948+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:25.057527+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:25.058124+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:25.134419+00:00", "trade", 14.755, 7000.0]
["2026-09-14T16:31:25.135026+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:25.350610+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:25.351336+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:25.766104+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:25.901716+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:25.902157+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:26.279881+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:26.279881+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:26.521236+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:26.521266+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:26.521476+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:26.602504+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:26.602945+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:26.603502+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:26.617765+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:26.649631+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:26.651721+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:26.682008+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:26.985170+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:26.986147+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:27.102309+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:27.102790+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:27.226464+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:27.266520+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:27.281405+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:27.373715+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:27.604033+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:27.646444+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:28.771732+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:28.772168+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:28.817786+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:28.989131+00:00", "trade", 14.755, 20.0]
["2026-09-14T16:31:28.989721+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:29.088531+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:29.113004+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:29.373730+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:29.374246+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:29.374647+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:29.375323+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:29.375805+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:29.376326+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:29.376411+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:29.377844+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:29.440870+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:29.441346+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:29.559036+00:00", "trade", 14.7502, 1.0]
["2026-09-14T16:31:29.928390+00:00", "trade", 14.755, 6000.0]
["2026-09-14T16:31:30.001644+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:30.193526+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:30.193586+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:30.193591+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:30.193631+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:30.193636+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:30.194112+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:30.233256+00:00", "trade", 14.755, 600.0]
["2026-09-14T16:31:30.423061+00:00", "trade", 14.7641, 17.0]
["2026-09-14T16:31:30.551017+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:30.967733+00:00", "trade", 14.76, 7000.0]
["2026-09-14T16:31:31.260360+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:31.260470+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:32.137733+00:00", "trade", 14.752, 1.0]
["2026-09-14T16:31:32.368618+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:32.369821+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:32.387904+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:32.424441+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:32.674150+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:31:33.010385+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:33.087298+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:33.087975+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:33.088651+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:33.299311+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:31:33.353954+00:00", "trade", 14.7518, 1.0]
["2026-09-14T16:31:33.986774+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:33.987265+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:33.987265+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:33.987826+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:34.023173+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:31:34.023173+00:00", "trade", 14.755, 150.0]
["2026-09-14T16:31:34.024118+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:34.024118+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:34.024123+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:34.024198+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:34.024594+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:34.137165+00:00", "trade", 14.755, 19.0]
["2026-09-14T16:31:34.138515+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:34.138555+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:34.210891+00:00", "trade", 14.755, 97.0]
["2026-09-14T16:31:34.211925+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:34.218036+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:31:34.218082+00:00", "trade", 14.755, 3.0]
["2026-09-14T16:31:34.219137+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:34.510982+00:00", "trade", 14.7594, 17.0]
["2026-09-14T16:31:34.512001+00:00", "trade", 14.755, 14.0]
["2026-09-14T16:31:34.523164+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:31:34.523476+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:34.524118+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:34.561612+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:34.983506+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:35.029466+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:35.030107+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:35.030724+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:35.030764+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:35.382581+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:35.382591+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:35.384615+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:31:35.384675+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:31:35.385959+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:35.386601+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:35.534889+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:35.534929+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:36.561986+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:31:37.037094+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:37.037535+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:37.304104+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:38.108964+00:00", "trade", 14.7518, 1.0]
["2026-09-14T16:31:38.109325+00:00", "trade", 14.7518, 1.0]
["2026-09-14T16:31:39.105848+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:39.106609+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:39.364753+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:31:39.366117+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:39.366117+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:39.488669+00:00", "trade", 14.755, 487.0]
["2026-09-14T16:31:39.488669+00:00", "trade", 14.755, 113.0]
["2026-09-14T16:31:39.489696+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:39.846440+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:39.910447+00:00", "trade", 14.755, 10.0]
["2026-09-14T16:31:39.913610+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:39.914552+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:39.916124+00:00", "trade", 14.755, 10.0]
["2026-09-14T16:31:39.918537+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:39.944779+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:39.957674+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:31:39.957683+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:31:39.958233+00:00", "trade", 14.755, 255.0]
["2026-09-14T16:31:39.958236+00:00", "trade", 14.755, 232.0]
["2026-09-14T16:31:39.958254+00:00", "trade", 14.76, 72.0]
["2026-09-14T16:31:39.962266+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:39.984950+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:39.987024+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:31:39.987421+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:31:39.987481+00:00", "trade", 14.76, 139.0]
["2026-09-14T16:31:39.991084+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:39.991385+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.014325+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.019277+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.029804+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:31:40.036969+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.055302+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.059507+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.062139+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.069391+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.069459+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:31:40.088592+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.127138+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.127163+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.157696+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.177974+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.181806+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:31:40.183167+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.192800+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.192820+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.192855+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.210722+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.227778+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.260462+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:31:40.260534+00:00", "trade", 14.755, 95.0]
["2026-09-14T16:31:40.261135+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:31:40.267023+00:00", "trade", 14.755, 905.0]
["2026-09-14T16:31:40.424777+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.522950+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.723894+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.768999+00:00", "trade", 14.76, 46.0]
["2026-09-14T16:31:40.769022+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.774944+00:00", "trade", 14.76, 135.0]
["2026-09-14T16:31:40.774960+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.779942+00:00", "trade", 14.76, 90.0]
["2026-09-14T16:31:40.779952+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.781260+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.784068+00:00", "trade", 14.76, 45.0]
["2026-09-14T16:31:40.789724+00:00", "trade", 14.76, 45.0]
["2026-09-14T16:31:40.822253+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.854620+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.869611+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.872553+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.905376+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.905862+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.927138+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.936575+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.981562+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:40.990759+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.016510+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.016530+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.028013+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.037270+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.056372+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:31:41.056941+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.056957+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.056966+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.094466+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.095067+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.141772+00:00", "trade", 14.7644, 63.0]
["2026-09-14T16:31:41.353402+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.368122+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.547417+00:00", "trade", 14.7599, 6000.0]
["2026-09-14T16:31:41.659445+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:31:41.854049+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.854435+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.862544+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.884231+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.906469+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.909561+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.909601+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.979462+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.980540+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.980620+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.981663+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.982038+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:41.992343+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.007429+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.131990+00:00", "trade", 14.76, 11.0]
["2026-09-14T16:31:42.133058+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.133166+00:00", "trade", 14.76, 76.0]
["2026-09-14T16:31:42.135241+00:00", "trade", 14.76, 4.0]
["2026-09-14T16:31:42.135809+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.136260+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.153148+00:00", "trade", 14.76, 9.0]
["2026-09-14T16:31:42.200072+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.266155+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.315007+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:31:42.315007+00:00", "trade", 14.76, 90.0]
["2026-09-14T16:31:42.315031+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.315492+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.368709+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.375650+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.382346+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.471438+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.488774+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.494298+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.664232+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.669680+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.703270+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.775562+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.944653+00:00", "trade", 14.755, 7000.0]
["2026-09-14T16:31:42.945236+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.945682+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.974997+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:42.991087+00:00", "trade", 14.7599, 491.0]
["2026-09-14T16:31:42.991671+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:43.019914+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:43.024038+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:43.150224+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:43.150299+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:43.169470+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:43.182806+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:43.204909+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:43.217644+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:43.227477+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:43.239747+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:43.240215+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:43.259895+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:43.262947+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:43.274956+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:44.117658+00:00", "trade", 14.7491, 28.0]
["2026-09-14T16:31:44.840136+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:44.878712+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:44.931142+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:31:45.436032+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:31:45.436032+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:31:45.436036+00:00", "trade", 14.76, 50.0]
["2026-09-14T16:31:45.436036+00:00", "trade", 14.76, 700.0]
["2026-09-14T16:31:45.436038+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:31:45.436092+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:31:45.436104+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:31:45.436345+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:31:45.436348+00:00", "trade", 14.76, 7.0]
["2026-09-14T16:31:45.436350+00:00", "trade", 14.76, 40.0]
["2026-09-14T16:31:45.436362+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:31:45.436390+00:00", "trade", 14.76, 19.0]
["2026-09-14T16:31:45.436393+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:31:45.436441+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:31:45.436453+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:31:45.436489+00:00", "trade", 14.76, 5.0]
["2026-09-14T16:31:45.436504+00:00", "trade", 14.76, 19.0]
["2026-09-14T16:31:45.436525+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:31:45.436540+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:31:45.436540+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:31:45.436550+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:31:45.436550+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:31:45.436560+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:31:45.436648+00:00", "trade", 14.76, 59.0]
["2026-09-14T16:31:45.436651+00:00", "trade", 14.76, 19.0]
["2026-09-14T16:31:45.436695+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.436695+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.436700+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.436700+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.436702+00:00", "trade", 14.76, 16.0]
["2026-09-14T16:31:45.436725+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.436735+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.436750+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.436861+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.436866+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.436931+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.436986+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.437000+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:31:45.437026+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.437031+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.437061+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.437146+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.437186+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.437327+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.437327+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.437427+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.437427+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.437447+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.437587+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.437668+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.437668+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.438018+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.438825+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.438931+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.439266+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.439732+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.439828+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.439848+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.440705+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.440710+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.441427+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.484760+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.485186+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.563642+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.674145+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.674862+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:45.719856+00:00", "trade", 14.7644, 31.0]
["2026-09-14T16:31:45.947616+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:46.062580+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:46.166242+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:46.667505+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:46.670066+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:46.917159+00:00", "trade", 14.7581, 100.0]
["2026-09-14T16:31:46.919229+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:47.073489+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:31:47.074639+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:47.075090+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:47.109371+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:47.218752+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:47.236945+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:47.354971+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:47.402384+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:48.343691+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:31:48.343694+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:31:48.343694+00:00", "trade", 14.76, 50.0]
["2026-09-14T16:31:48.343742+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:31:48.343766+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:31:48.344651+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:48.344651+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:48.344691+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:48.344691+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:48.344732+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:48.344732+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:48.440003+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:48.551519+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:48.658519+00:00", "trade", 14.7645, 200.0]
["2026-09-14T16:31:48.663412+00:00", "trade", 14.7645, 100.0]
["2026-09-14T16:31:48.665908+00:00", "trade", 14.7645, 100.0]
["2026-09-14T16:31:48.668244+00:00", "trade", 14.7645, 100.0]
["2026-09-14T16:31:48.669319+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:48.670283+00:00", "trade", 14.7645, 200.0]
["2026-09-14T16:31:48.673215+00:00", "trade", 14.7645, 200.0]
["2026-09-14T16:31:48.970601+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:48.971042+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:48.973338+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:48.978004+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:49.124172+00:00", "trade", 14.76, 5600.0]
["2026-09-14T16:31:49.125880+00:00", "trade", 14.76, 17.0]
["2026-09-14T16:31:49.125943+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:31:49.126467+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:49.126487+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:49.126487+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:49.126948+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:49.142079+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:31:49.169454+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:49.283328+00:00", "trade", 14.765, 4300.0]
["2026-09-14T16:31:49.345002+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:49.669364+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:49.669820+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:49.771513+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:49.771558+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:49.772074+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:49.941252+00:00", "trade", 14.7511, 3.0]
["2026-09-14T16:31:50.111868+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:50.113065+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:50.419605+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:50.674015+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:31:50.703255+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:51.684522+00:00", "trade", 14.765, 487.0]
["2026-09-14T16:31:51.685241+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:31:51.685241+00:00", "trade", 14.765, 88.0]
["2026-09-14T16:31:51.686179+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:51.962041+00:00", "trade", 14.7456, 100.0]
["2026-09-14T16:31:52.059418+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:52.059899+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:52.350785+00:00", "trade", 14.7614, 1.0]
["2026-09-14T16:31:52.784210+00:00", "trade", 14.7646, 100.0]
["2026-09-14T16:31:52.794171+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:52.794617+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:53.044698+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:31:53.072467+00:00", "trade", 14.762, 1.0]
["2026-09-14T16:31:53.187340+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:31:53.546261+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:53.546702+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:53.646976+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:54.641860+00:00", "trade", 14.7601, 9900.0]
["2026-09-14T16:31:55.046417+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:55.046437+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:55.046708+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:55.047249+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:55.047324+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:55.047374+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:55.047429+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:55.192826+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:31:55.192826+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:31:55.193878+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:55.193918+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:55.211790+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:55.212247+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:55.470566+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:55.515328+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:55.515784+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:56.025618+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:31:56.092579+00:00", "trade", 14.765, 7.0]
["2026-09-14T16:31:56.093609+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:56.094090+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:56.094090+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:56.106836+00:00", "trade", 14.7623, 1.0]
["2026-09-14T16:31:56.137809+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:56.211991+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:56.790804+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:56.793425+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:56.817562+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:57.166959+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:57.193647+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:57.243742+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:57.685037+00:00", "trade", 14.765, 600.0]
["2026-09-14T16:31:57.688525+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:57.693541+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:31:57.694529+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:57.766152+00:00", "trade", 14.7621, 10.0]
["2026-09-14T16:31:57.767513+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:57.768235+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:57.891595+00:00", "trade", 14.7617, 40.0]
["2026-09-14T16:31:58.062811+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:58.063232+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:58.063287+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:58.063728+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:58.095880+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:58.196078+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:58.196514+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:58.304927+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.073221+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.715271+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:31:59.716226+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.716266+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.716299+00:00", "trade", 14.765, 7.0]
["2026-09-14T16:31:59.716306+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.716347+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.716747+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.738634+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.739076+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.739076+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.739557+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.739557+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.795831+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.851724+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.851749+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.852310+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.870227+00:00", "trade", 14.76, 23.0]
["2026-09-14T16:31:59.871042+00:00", "trade", 14.765, 500.0]
["2026-09-14T16:31:59.871175+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.871350+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.927062+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:31:59.927068+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:31:59.927071+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:31:59.927074+00:00", "trade", 14.77, 800.0]
["2026-09-14T16:31:59.927074+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:31:59.927077+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:31:59.927077+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:31:59.927080+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:31:59.927083+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:31:59.927086+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:31:59.927086+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:31:59.927090+00:00", "trade", 14.77, 400.0]
["2026-09-14T16:31:59.927090+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:31:59.927092+00:00", "trade", 14.77, 2.0]
["2026-09-14T16:31:59.927243+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.927273+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.927324+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.927344+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.927345+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:31:59.927348+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:31:59.927354+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:31:59.927357+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:31:59.927360+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:31:59.927366+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:31:59.927374+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.927375+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:31:59.927375+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:31:59.927375+00:00", "trade", 14.77, 20.0]
["2026-09-14T16:31:59.927375+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:31:59.927375+00:00", "trade", 14.77, 14.0]
["2026-09-14T16:31:59.927378+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:31:59.927379+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:31:59.927381+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:31:59.927399+00:00", "trade", 14.77, 19.0]
["2026-09-14T16:31:59.927409+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:31:59.927459+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:31:59.927515+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:31:59.927517+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:31:59.927517+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:31:59.927519+00:00", "trade", 14.77, 56.0]
["2026-09-14T16:31:59.927525+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:31:59.927525+00:00", "trade", 14.77, 180.0]
["2026-09-14T16:31:59.927525+00:00", "trade", 14.77, 16.0]
["2026-09-14T16:31:59.927529+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:31:59.927531+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:31:59.927534+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:31:59.927535+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:31:59.927537+00:00", "trade", 14.77, 400.0]
["2026-09-14T16:31:59.927544+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:31:59.927549+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:31:59.927644+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:31:59.927674+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:31:59.927710+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:31:59.927740+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:31:59.927765+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.927832+00:00", "trade", 14.77, 27.0]
["2026-09-14T16:31:59.927967+00:00", "trade", 14.77, 27.0]
["2026-09-14T16:31:59.928006+00:00", "trade", 14.77, 9.0]
["2026-09-14T16:31:59.928191+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.928191+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.928191+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.928216+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.928256+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.928296+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.928376+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.928416+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.928416+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.928496+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.928496+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.928537+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.928577+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.928617+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.928617+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.929038+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.929258+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.929398+00:00", "trade", 14.77, 375.0]
["2026-09-14T16:31:59.929499+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.929694+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.929774+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.929815+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.929820+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.930286+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.930286+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.930286+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.932345+00:00", "trade", 14.77, 3.0]
["2026-09-14T16:31:59.935304+00:00", "trade", 14.77, 1600.0]
["2026-09-14T16:31:59.963745+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:31:59.964226+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.001671+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.103498+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.178100+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.214068+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:32:00.292342+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.293330+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.293856+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.315863+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.315984+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.317174+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:32:00.318184+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.318610+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.319101+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.379841+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.402963+00:00", "trade", 14.7572, 100.0]
["2026-09-14T16:32:00.927504+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.927559+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.927569+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.928406+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.928542+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.929023+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.933784+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.937663+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:00.955751+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:01.017488+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:01.125711+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:01.159376+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:01.215096+00:00", "trade", 14.775, 28.0]
["2026-09-14T16:32:01.215238+00:00", "trade", 14.775, 2.0]
["2026-09-14T16:32:01.419731+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:01.419821+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:01.420072+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:01.420222+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:01.420262+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:01.421660+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:01.503721+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:01.503726+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:02.186886+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:32:02.266685+00:00", "trade", 14.78, 265.0]
["2026-09-14T16:32:02.266687+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:32:02.266690+00:00", "trade", 14.78, 35.0]
["2026-09-14T16:32:02.267619+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:02.267619+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:02.267654+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:02.267699+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:02.267699+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:02.267699+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:02.267759+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:02.267759+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:02.270215+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:02.270936+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:02.271377+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:02.271859+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:02.285581+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:02.493415+00:00", "trade", 14.7799, 1.0]
["2026-09-14T16:32:03.297991+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.298432+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.298512+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.299464+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.299735+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.299745+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:32:03.300271+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.300271+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.320319+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.320815+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.362501+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:32:03.362516+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:32:03.362646+00:00", "trade", 14.78, 14.0]
["2026-09-14T16:32:03.362646+00:00", "trade", 14.78, 16.0]
["2026-09-14T16:32:03.362649+00:00", "trade", 14.78, 70.0]
["2026-09-14T16:32:03.362751+00:00", "trade", 14.78, 30.0]
["2026-09-14T16:32:03.362772+00:00", "trade", 14.78, 10.0]
["2026-09-14T16:32:03.362862+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:32:03.362955+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:32:03.362975+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:32:03.363016+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:32:03.363086+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:32:03.363111+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:32:03.363131+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:32:03.363301+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:32:03.363452+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:32:03.363452+00:00", "trade", 14.78, 3.0]
["2026-09-14T16:32:03.363452+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.363572+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.363596+00:00", "trade", 14.78, 40.0]
["2026-09-14T16:32:03.363602+00:00", "trade", 14.78, 9.0]
["2026-09-14T16:32:03.364098+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.364254+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.364269+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.364574+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.364624+00:00", "trade", 14.78, 9.0]
["2026-09-14T16:32:03.364695+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.364735+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.364775+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.365281+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.371309+00:00", "trade", 14.78, 5660.0]
["2026-09-14T16:32:03.389975+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:32:03.390086+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:32:03.391457+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:32:03.403427+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.443597+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.522987+00:00", "trade", 14.7649, 100.0]
["2026-09-14T16:32:03.712162+00:00", "trade", 14.78, 3500.0]
["2026-09-14T16:32:03.712728+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.712766+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:32:03.712798+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.712813+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.712832+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:32:03.712886+00:00", "trade", 14.78, 600.0]
["2026-09-14T16:32:03.712886+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:32:03.712892+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:32:03.712894+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.712913+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:32:03.712914+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:32:03.712920+00:00", "trade", 14.78, 3.0]
["2026-09-14T16:32:03.712920+00:00", "trade", 14.78, 99.0]
["2026-09-14T16:32:03.712925+00:00", "trade", 14.78, 19.0]
["2026-09-14T16:32:03.713004+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:32:03.713019+00:00", "trade", 14.78, 50.0]
["2026-09-14T16:32:03.713029+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:32:03.713034+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:32:03.713089+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:32:03.713149+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:32:03.713209+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:32:03.713224+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:32:03.713239+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:32:03.713244+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713324+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713410+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713410+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713445+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713450+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713565+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713565+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713645+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713700+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713725+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713765+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713846+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713886+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713891+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713891+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713926+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.713966+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.714006+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.714287+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.715089+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.715444+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.716046+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.716848+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.716848+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.749937+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.751380+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:03.901802+00:00", "trade", 14.775, 2700.0]
["2026-09-14T16:32:04.083127+00:00", "trade", 14.775, 4300.0]
["2026-09-14T16:32:04.323069+00:00", "trade", 14.775, 5600.0]
["2026-09-14T16:32:04.327246+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:04.482688+00:00", "trade", 14.775, 4300.0]
["2026-09-14T16:32:04.982192+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:32:04.982279+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:32:05.045841+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:05.047159+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:05.166202+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:05.254588+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:05.254828+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:05.281797+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:05.282233+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:05.293906+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:05.860628+00:00", "trade", 14.763, 70.0]
["2026-09-14T16:32:05.862023+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:05.862504+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:05.937117+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:06.072690+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:06.074599+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:06.075311+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:06.075406+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:06.076634+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:06.080318+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:06.126361+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:32:06.126361+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:32:06.126365+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:32:06.127746+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:06.156078+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:06.180987+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:06.430460+00:00", "trade", 14.775, 125.0]
["2026-09-14T16:32:06.431323+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:06.431413+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:06.582979+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:06.583039+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:06.657489+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:32:06.672362+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:07.097093+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:07.097414+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:07.097454+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:07.097945+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:07.127641+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:07.127696+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:07.212522+00:00", "trade", 14.775, 10.0]
["2026-09-14T16:32:07.599865+00:00", "trade", 14.7735, 50.0]
["2026-09-14T16:32:07.604350+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:07.912208+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:07.912654+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.075662+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.075687+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.076624+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.131475+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.131495+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.131926+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.132081+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.132843+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.132918+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.132963+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.133364+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.133404+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.133785+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.134241+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.134722+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.141965+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.165270+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.257575+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.364495+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:32:08.364495+00:00", "trade", 14.775, 487.0]
["2026-09-14T16:32:08.364499+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:32:08.364597+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:32:08.364697+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:32:08.364855+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.365597+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.365602+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.433448+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.435413+00:00", "trade", 14.775, 213.0]
["2026-09-14T16:32:08.452769+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.460057+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.605277+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.605713+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.605743+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.605954+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.605954+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.605959+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.606154+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.606435+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.614900+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.615346+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.632793+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.675434+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.782654+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:08.979161+00:00", "trade", 14.7701, 6000.0]
["2026-09-14T16:32:09.502608+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:09.503008+00:00", "trade", 14.77, 195.0]
["2026-09-14T16:32:09.503605+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:09.503681+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:09.503686+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:09.503686+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:09.503686+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:09.503926+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:09.504167+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:32:09.546338+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:32:09.546348+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:32:09.546348+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:32:09.546348+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:32:09.546354+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:32:09.546354+00:00", "trade", 14.77, 534.0]
["2026-09-14T16:32:09.546420+00:00", "trade", 14.77, 466.0]
["2026-09-14T16:32:09.546425+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:32:09.546428+00:00", "trade", 14.77, 20.0]
["2026-09-14T16:32:09.546467+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:32:09.546563+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:32:09.546563+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:32:09.546593+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:32:09.546628+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:32:09.546638+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:32:09.546648+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:32:09.546730+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:32:09.547009+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.547330+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.547330+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.547460+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.547490+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.547575+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.547585+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.547605+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.547720+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.547781+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.548051+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.548061+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.548422+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.548823+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.548823+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.548828+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.548863+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.549344+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.549384+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.550622+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.554341+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.554451+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.554622+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.556105+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.556892+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.556942+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.561002+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.561022+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:32:09.561709+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:09.656399+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.137409+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.312249+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:32:10.329673+00:00", "trade", 14.7602, 100.0]
["2026-09-14T16:32:10.329883+00:00", "trade", 14.7601, 2300.0]
["2026-09-14T16:32:10.330211+00:00", "trade", 14.7602, 1200.0]
["2026-09-14T16:32:10.330800+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:10.330874+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.331315+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.331356+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.331396+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.331436+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.331436+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.331441+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.331797+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.332137+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.340143+00:00", "trade", 14.765, 2400.0]
["2026-09-14T16:32:10.340703+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.345710+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.345765+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.350762+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.357508+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.357663+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.357683+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.362159+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:32:10.365680+00:00", "trade", 14.765, 1200.0]
["2026-09-14T16:32:10.365828+00:00", "trade", 14.765, 2400.0]
["2026-09-14T16:32:10.368875+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.429269+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.429790+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.429790+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.430266+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.618399+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:10.800867+00:00", "trade", 14.7605, 200.0]
["2026-09-14T16:32:11.226727+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:11.229037+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:11.309341+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:32:11.523849+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:11.524305+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:11.524310+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:11.537311+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:11.537782+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:12.026465+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:12.026906+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:12.080844+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:12.776350+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:32:13.295225+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:13.295721+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:14.659286+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:14.660284+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:14.660725+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:14.661146+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:14.661191+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:14.835982+00:00", "trade", 14.765, 1000.0]
["2026-09-14T16:32:14.888177+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:32:15.198660+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:15.449742+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:15.942859+00:00", "trade", 14.7578, 100.0]
["2026-09-14T16:32:16.674723+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:16.700224+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:16.860893+00:00", "trade", 14.7641, 19.0]
["2026-09-14T16:32:17.017247+00:00", "trade", 14.752, 49.0]
["2026-09-14T16:32:17.121591+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:17.122113+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:17.137088+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:17.137529+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:17.161052+00:00", "trade", 14.765, 26.0]
["2026-09-14T16:32:17.161395+00:00", "trade", 14.765, 25.0]
["2026-09-14T16:32:17.188405+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:17.651307+00:00", "trade", 14.76, 7.0]
["2026-09-14T16:32:18.006894+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:18.139815+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:19.079237+00:00", "trade", 14.7653, 100.0]
["2026-09-14T16:32:19.144491+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:19.144942+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:19.449723+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:19.510229+00:00", "trade", 14.7622, 57.0]
["2026-09-14T16:32:19.898988+00:00", "trade", 14.7653, 10.0]
["2026-09-14T16:32:20.147508+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:20.310734+00:00", "trade", 14.7635, 13.0]
["2026-09-14T16:32:20.312120+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:20.333014+00:00", "trade", 14.7635, 1.0]
["2026-09-14T16:32:20.468046+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:20.577732+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:20.992104+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:20.992660+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:21.783603+00:00", "trade", 14.7635, 1.0]
["2026-09-14T16:32:22.061098+00:00", "trade", 14.7544, 37.0]
["2026-09-14T16:32:22.149102+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:22.295446+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:23.112240+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:23.115372+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:23.115417+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:23.200805+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:23.794574+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:24.282542+00:00", "trade", 14.7534, 100.0]
["2026-09-14T16:32:24.389570+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:24.951406+00:00", "trade", 14.765, 21.0]
["2026-09-14T16:32:24.952437+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:32:25.621567+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:25.706061+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:25.706088+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:25.706715+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:25.706744+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:25.707075+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:25.707276+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:25.739608+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:26.316796+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:26.391915+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:26.391975+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:26.585287+00:00", "trade", 14.7621, 2.0]
["2026-09-14T16:32:26.984927+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:27.059730+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:27.060341+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:27.060862+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:27.068275+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:27.282846+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:32:27.340746+00:00", "trade", 14.765, 9500.0]
["2026-09-14T16:32:27.736054+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:27.736059+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:27.736094+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:27.792634+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:29.115528+00:00", "trade", 14.7612, 250.0]
["2026-09-14T16:32:29.251987+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:29.295005+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:29.633069+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:29.633470+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:29.633550+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:30.001717+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:30.880759+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:30.881020+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:30.887400+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:30.887836+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:31.059444+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:31.358665+00:00", "trade", 14.7548, 74.0]
["2026-09-14T16:32:31.582374+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:31.583787+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:31.584945+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:31.837495+00:00", "trade", 14.7621, 9.0]
["2026-09-14T16:32:31.837853+00:00", "trade", 14.7621, 1.0]
["2026-09-14T16:32:32.171496+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:32.190622+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:32.201863+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:32.272835+00:00", "trade", 14.7643, 30.0]
["2026-09-14T16:32:32.689494+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:32.924809+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:33.169145+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:32:33.227174+00:00", "trade", 14.7621, 19.0]
["2026-09-14T16:32:33.227535+00:00", "trade", 14.7621, 1.0]
["2026-09-14T16:32:34.999016+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:35.553194+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:35.722673+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:35.723209+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:35.731063+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:36.060041+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:36.060236+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:36.280146+00:00", "trade", 14.7653, 100.0]
["2026-09-14T16:32:36.319804+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:36.701051+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:37.094929+00:00", "trade", 14.7677, 1.0]
["2026-09-14T16:32:37.195849+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:37.198210+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:37.218072+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:37.223941+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:37.331517+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:37.331973+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:37.370705+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:37.478061+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:37.478136+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:37.478662+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:37.478843+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:37.480236+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:37.521624+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:38.430367+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:38.439715+00:00", "trade", 14.765, 800.0]
["2026-09-14T16:32:38.441078+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:38.442095+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:38.442095+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:38.442571+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:38.508994+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:39.492490+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:32:39.948839+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:32:39.948839+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:32:39.948841+00:00", "trade", 14.76, 299.0]
["2026-09-14T16:32:39.948898+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:32:39.948919+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:32:39.948921+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:39.948971+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:32:39.948971+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:32:39.948976+00:00", "trade", 14.76, 26.0]
["2026-09-14T16:32:39.949022+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949037+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949038+00:00", "trade", 14.76, 598.0]
["2026-09-14T16:32:39.949038+00:00", "trade", 14.76, 1000.0]
["2026-09-14T16:32:39.949043+00:00", "trade", 14.76, 500.0]
["2026-09-14T16:32:39.949043+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:32:39.949043+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:32:39.949046+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:32:39.949049+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:32:39.949049+00:00", "trade", 14.76, 13.0]
["2026-09-14T16:32:39.949067+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949107+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949107+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949112+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949112+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949112+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949177+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949192+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949192+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949197+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949202+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949211+00:00", "trade", 14.76, 73.0]
["2026-09-14T16:32:39.949247+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949250+00:00", "trade", 14.76, 900.0]
["2026-09-14T16:32:39.949256+00:00", "trade", 14.76, 99.0]
["2026-09-14T16:32:39.949259+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:32:39.949269+00:00", "trade", 14.76, 175.0]
["2026-09-14T16:32:39.949274+00:00", "trade", 14.76, 849.0]
["2026-09-14T16:32:39.949296+00:00", "trade", 14.76, 1024.0]
["2026-09-14T16:32:39.949297+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949302+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949367+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949367+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949373+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949413+00:00", "trade", 14.76, 48.0]
["2026-09-14T16:32:39.949413+00:00", "trade", 14.76, 20.0]
["2026-09-14T16:32:39.949419+00:00", "trade", 14.76, 1000.0]
["2026-09-14T16:32:39.949419+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:32:39.949422+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:32:39.949422+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:39.949473+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949498+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949543+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949543+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949598+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949608+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:39.949668+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.949748+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.949758+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.949763+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.949784+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.949840+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:32:39.949859+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.949864+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.949944+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.949944+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.949984+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.950029+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.950104+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.950144+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.950144+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.950184+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.950184+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.950225+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.950545+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.950545+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.950570+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.950570+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.950661+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.951298+00:00", "trade", 14.76, 11.0]
["2026-09-14T16:32:39.951823+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.952746+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.952746+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.953908+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.953908+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:39.955150+00:00", "trade", 14.76, 7.0]
["2026-09-14T16:32:39.957108+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:39.960572+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:39.982825+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:32:39.994433+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:32:40.049977+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:40.089071+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:32:40.448265+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:40.554262+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:40.769650+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:40.769650+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:40.769971+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:40.770171+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:40.949949+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.012379+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:32:41.012458+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.013089+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.013530+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.077953+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.384287+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:32:41.385651+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.447284+00:00", "trade", 14.7581, 15.0]
["2026-09-14T16:32:41.448110+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.448150+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.448190+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.448230+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.448470+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.448510+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.448711+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.448791+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.450430+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.964799+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:41.964799+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:42.005316+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:42.005341+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:42.005957+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:42.083822+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:42.143077+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:42.143107+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:42.143137+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:32:42.143140+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:32:42.143274+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:42.143344+00:00", "trade", 14.76, 72.0]
["2026-09-14T16:32:42.143344+00:00", "trade", 14.76, 728.0]
["2026-09-14T16:32:42.143362+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:32:42.143485+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:42.143490+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:42.143495+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:42.143504+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:42.143504+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:42.143575+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:42.143585+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:42.143595+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:42.143660+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.143682+00:00", "trade", 14.76, 44.0]
["2026-09-14T16:32:42.143702+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:32:42.143725+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.143775+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.143780+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.143892+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:42.143896+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.143896+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.143941+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.143943+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:32:42.143946+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:32:42.144056+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.144096+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.144096+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.144126+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:32:42.144141+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.144144+00:00", "trade", 14.76, 21.0]
["2026-09-14T16:32:42.144236+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.144328+00:00", "trade", 14.76, 71.0]
["2026-09-14T16:32:42.144331+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:32:42.144377+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.144397+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.144457+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.144737+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.144978+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.145219+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.145655+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.146537+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.146537+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.147098+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.174508+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.251371+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.251532+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:42.258284+00:00", "trade", 14.7652, 20.0]
["2026-09-14T16:32:42.851645+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:43.032909+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:32:44.661078+00:00", "trade", 14.765, 3500.0]
["2026-09-14T16:32:44.676673+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:44.927681+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:45.046992+00:00", "trade", 14.7624, 14.0]
["2026-09-14T16:32:45.047016+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:32:45.096458+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:45.294842+00:00", "trade", 14.7623, 1.0]
["2026-09-14T16:32:45.932967+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:32:45.934011+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:45.942211+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:47.566020+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:48.884278+00:00", "trade", 14.77, 7000.0]
["2026-09-14T16:32:48.885448+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:32:49.070671+00:00", "trade", 14.7617, 3500.0]
["2026-09-14T16:32:49.601921+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:49.672147+00:00", "trade", 14.7618, 1.0]
["2026-09-14T16:32:49.673501+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:49.792329+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:49.799697+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:49.830761+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:49.844624+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:49.845065+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:49.947574+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:49.973756+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:50.097507+00:00", "trade", 14.7679, 300.0]
["2026-09-14T16:32:50.101885+00:00", "trade", 14.7679, 200.0]
["2026-09-14T16:32:50.132033+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:50.132033+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:50.170569+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:50.232913+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:50.366170+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:50.881296+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:50.882018+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:51.497127+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:52.027389+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:52.027950+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:52.028070+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:52.028547+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:52.028552+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:52.029073+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:52.029073+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:52.038034+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:52.049557+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:52.073283+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:52.161433+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:52.176090+00:00", "trade", 14.76, 7.0]
["2026-09-14T16:32:52.176318+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:52.176318+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:52.469416+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:52.469451+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.066271+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.066968+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.066988+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.067008+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.069690+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.069845+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.069845+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.070567+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.071033+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.071038+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.071088+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.071489+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.071529+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.071569+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.071990+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.073769+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.074611+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.080470+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.134870+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:53.681521+00:00", "trade", 14.765, 2300.0]
["2026-09-14T16:32:53.687758+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:32:53.687758+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:32:53.687761+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:53.687827+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:32:53.687884+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:32:53.687887+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:53.687890+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:53.687890+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:32:53.687893+00:00", "trade", 14.76, 60.0]
["2026-09-14T16:32:53.687896+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:53.687911+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:32:53.687951+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:53.687987+00:00", "trade", 14.76, 49.0]
["2026-09-14T16:32:53.687992+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:53.687992+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:32:53.688026+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:53.688026+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:53.688037+00:00", "trade", 14.76, 21.0]
["2026-09-14T16:32:53.688043+00:00", "trade", 14.76, 248.0]
["2026-09-14T16:32:53.688061+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:53.688082+00:00", "trade", 14.76, 21.0]
["2026-09-14T16:32:53.688147+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:53.688151+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:53.688151+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:53.688156+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:53.688292+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688492+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688612+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688648+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688688+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688728+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688728+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688728+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688768+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688823+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688848+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688873+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688873+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688873+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688923+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688923+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688963+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.688984+00:00", "trade", 14.765, 49.0]
["2026-09-14T16:32:53.689008+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.689049+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.689129+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.689154+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.689289+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.690487+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.690607+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.690612+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.690928+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.691128+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.691610+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.694892+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.788826+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:53.810367+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:54.053344+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:32:54.053927+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:54.422595+00:00", "trade", 14.7638, 491.0]
["2026-09-14T16:32:54.423206+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:54.447419+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:54.770407+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:54.779885+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:54.961582+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:54.994951+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:55.038275+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:55.903850+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:55.903890+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:56.040049+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:56.040615+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:56.041532+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:56.139486+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:56.274078+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:32:57.091589+00:00", "trade", 14.7599, 3349.0]
["2026-09-14T16:32:57.092314+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:57.092354+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:57.092840+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:57.525855+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:57.783961+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:32:57.783963+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:32:57.783966+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:32:57.784065+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:57.784077+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:57.784095+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:32:57.784125+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:57.784155+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:57.784180+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:57.784182+00:00", "trade", 14.76, 23.0]
["2026-09-14T16:32:57.784185+00:00", "trade", 14.76, 800.0]
["2026-09-14T16:32:57.784185+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:32:57.784188+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:32:57.784197+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:32:57.784201+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:57.784204+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:32:57.784210+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:57.784245+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:57.784250+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:57.784250+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:57.784255+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:57.784255+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:32:57.784257+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:32:57.784261+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.784291+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.784297+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:32:57.784297+00:00", "trade", 14.77, 500.0]
["2026-09-14T16:32:57.784300+00:00", "trade", 14.77, 337.0]
["2026-09-14T16:32:57.784315+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.784396+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.784451+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.784496+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.784531+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.784661+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.784782+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.784942+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.785022+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.785022+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.785137+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.785142+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.785218+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.785263+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.785263+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.785303+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.785451+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:32:57.785859+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.785939+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.785975+00:00", "trade", 14.77, 2.0]
["2026-09-14T16:32:57.786460+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.786460+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.786501+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.787142+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.788621+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.788701+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.788912+00:00", "trade", 14.76, 9.0]
["2026-09-14T16:32:57.789583+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.793101+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.794785+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.795221+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:57.811057+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:32:57.981097+00:00", "trade", 14.765, 9500.0]
["2026-09-14T16:32:57.982086+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:58.032581+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:58.057788+00:00", "trade", 14.7699, 4700.0]
["2026-09-14T16:32:58.059150+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:58.083109+00:00", "trade", 14.765, 4300.0]
["2026-09-14T16:32:58.148938+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:58.149419+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:58.521781+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:58.521781+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:58.522297+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:58.522342+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:58.570637+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:58.570637+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:59.057593+00:00", "trade", 14.7613, 100.0]
["2026-09-14T16:32:59.064398+00:00", "trade", 14.7613, 100.0]
["2026-09-14T16:32:59.145981+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:59.146542+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:59.556994+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:32:59.683280+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:00.001723+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:00.185200+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:00.187006+00:00", "trade", 14.765, 25.0]
["2026-09-14T16:33:00.187640+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:00.188427+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:00.339317+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:00.636429+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:00.743864+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:01.078290+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:01.080450+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:01.182820+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:33:01.767716+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:01.767916+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:01.926689+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:02.782125+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:33:03.373717+00:00", "trade", 14.765, 9000.0]
["2026-09-14T16:33:03.458679+00:00", "trade", 14.7629, 1.0]
["2026-09-14T16:33:04.046495+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:04.046500+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:04.046695+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:04.392538+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:05.087738+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:05.485645+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:05.486121+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:05.486527+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:05.577473+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:05.601942+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:05.601947+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:05.622325+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:05.718181+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:33:06.113947+00:00", "trade", 14.7626, 1.0]
["2026-09-14T16:33:06.230312+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:06.238913+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:06.240005+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:06.240837+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:06.241328+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:06.293021+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:06.293067+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:07.073760+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:07.074201+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:08.072286+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:08.733740+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:08.934769+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:08.935245+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:09.743709+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:09.754911+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:10.378111+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:33:10.379076+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:10.439856+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:10.874997+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:10.875197+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:10.875438+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:10.894738+00:00", "trade", 14.765, 9900.0]
["2026-09-14T16:33:10.896122+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:10.896563+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:11.038648+00:00", "trade", 14.7648, 4.0]
["2026-09-14T16:33:12.633447+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:12.633928+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:12.805046+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:33:12.806424+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:12.860738+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:12.882971+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:12.931366+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:12.937066+00:00", "trade", 14.765, 6.0]
["2026-09-14T16:33:12.937781+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:12.984878+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:12.984919+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:14.225552+00:00", "trade", 14.7679, 6.0]
["2026-09-14T16:33:14.475446+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:14.523330+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:14.606382+00:00", "trade", 14.7625, 1000.0]
["2026-09-14T16:33:14.854550+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:33:15.159755+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:15.159810+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:15.159990+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:15.160537+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:15.270343+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:15.378214+00:00", "trade", 14.7648, 12.0]
["2026-09-14T16:33:15.616007+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:33:15.697877+00:00", "trade", 14.765, 9000.0]
["2026-09-14T16:33:16.527670+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:16.527710+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:16.527750+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:16.528111+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:16.528192+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:16.528552+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:16.667638+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:16.667658+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:16.759627+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:16.910998+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:17.213048+00:00", "trade", 14.7627, 100.0]
["2026-09-14T16:33:17.223414+00:00", "trade", 14.765, 34.0]
["2026-09-14T16:33:17.831418+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:17.831854+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:17.832215+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:17.944412+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:18.880199+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:18.880275+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:18.880756+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:18.999267+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:33:18.999270+00:00", "trade", 14.765, 296.0]
["2026-09-14T16:33:18.999874+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:18.999914+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:18.999919+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:19.000395+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:19.000917+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:19.022929+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:19.465764+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:33:19.806427+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:33:19.810763+00:00", "trade", 14.765, 35.0]
["2026-09-14T16:33:19.815990+00:00", "trade", 14.765, 84.0]
["2026-09-14T16:33:19.821384+00:00", "trade", 14.765, 27.0]
["2026-09-14T16:33:20.156556+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:33:20.201745+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:20.202266+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:20.745324+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:21.054430+00:00", "trade", 14.765, 65.0]
["2026-09-14T16:33:21.282297+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:21.527655+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:21.672744+00:00", "trade", 14.7623, 16.0]
["2026-09-14T16:33:21.847226+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:22.123373+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:22.127333+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:22.127333+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:22.127373+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:22.127373+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:22.127974+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:22.127979+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:22.128135+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:22.128771+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:22.164932+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:22.239205+00:00", "trade", 14.7646, 1.0]
["2026-09-14T16:33:22.280302+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:22.337380+00:00", "trade", 14.7646, 100.0]
["2026-09-14T16:33:22.359530+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:23.080466+00:00", "trade", 14.7648, 100.0]
["2026-09-14T16:33:23.303194+00:00", "trade", 14.7618, 1.0]
["2026-09-14T16:33:23.436255+00:00", "trade", 14.7646, 200.0]
["2026-09-14T16:33:24.104160+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:33:24.104187+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:33:24.104187+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:33:24.105215+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:24.105215+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:24.109693+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:33:24.109942+00:00", "trade", 14.7601, 300.0]
["2026-09-14T16:33:24.110081+00:00", "trade", 14.7601, 1300.0]
["2026-09-14T16:33:24.110372+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:24.110712+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:33:24.110769+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:24.110979+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:24.111254+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:24.111596+00:00", "trade", 14.7642, 400.0]
["2026-09-14T16:33:24.111846+00:00", "trade", 14.7642, 300.0]
["2026-09-14T16:33:24.112153+00:00", "trade", 14.7642, 100.0]
["2026-09-14T16:33:24.112291+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:33:24.112291+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:33:24.112294+00:00", "trade", 14.76, 167.0]
["2026-09-14T16:33:24.112321+00:00", "trade", 14.7642, 1300.0]
["2026-09-14T16:33:24.112327+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:24.112330+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:24.112330+00:00", "trade", 14.76, 32.0]
["2026-09-14T16:33:24.112497+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:24.112858+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:24.112858+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:24.113059+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:24.113106+00:00", "trade", 14.7642, 1.0]
["2026-09-14T16:33:24.113334+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:24.113394+00:00", "trade", 14.7642, 100.0]
["2026-09-14T16:33:24.113692+00:00", "trade", 14.7642, 800.0]
["2026-09-14T16:33:24.114023+00:00", "trade", 14.7642, 800.0]
["2026-09-14T16:33:24.114652+00:00", "trade", 14.7642, 400.0]
["2026-09-14T16:33:24.114967+00:00", "trade", 14.7642, 300.0]
["2026-09-14T16:33:24.115121+00:00", "trade", 14.7642, 167.0]
["2026-09-14T16:33:24.115130+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:24.115379+00:00", "trade", 14.7642, 100.0]
["2026-09-14T16:33:24.115533+00:00", "trade", 14.7642, 32.0]
["2026-09-14T16:33:24.116979+00:00", "trade", 14.77, 500.0]
["2026-09-14T16:33:24.122782+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:24.283251+00:00", "trade", 14.765, 4300.0]
["2026-09-14T16:33:24.284363+00:00", "trade", 14.7699, 350.0]
["2026-09-14T16:33:24.709052+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:24.709413+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:24.714255+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:24.896651+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:33:25.467496+00:00", "trade", 14.765, 9000.0]
["2026-09-14T16:33:25.468139+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:25.468936+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:25.514394+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:25.541433+00:00", "trade", 14.7617, 1.0]
["2026-09-14T16:33:25.541794+00:00", "trade", 14.7617, 1.0]
["2026-09-14T16:33:25.720807+00:00", "trade", 14.7645, 200.0]
["2026-09-14T16:33:25.876656+00:00", "trade", 14.7617, 1.0]
["2026-09-14T16:33:25.910625+00:00", "trade", 14.77, 7000.0]
["2026-09-14T16:33:26.143205+00:00", "trade", 14.7617, 1.0]
["2026-09-14T16:33:26.884320+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:26.884801+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:27.005612+00:00", "trade", 14.7601, 2000.0]
["2026-09-14T16:33:27.720189+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:27.720630+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:27.720630+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:27.721151+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:27.792812+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:28.150012+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:28.150443+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:28.186103+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:28.300174+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:28.499995+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:33:28.639201+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:28.662296+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:29.047003+00:00", "trade", 14.7616, 1.0]
["2026-09-14T16:33:29.047623+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:29.048380+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:29.276196+00:00", "trade", 14.7647, 1.0]
["2026-09-14T16:33:29.277535+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:29.469800+00:00", "trade", 14.765, 40.0]
["2026-09-14T16:33:29.532222+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:29.532889+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:29.532968+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:29.572949+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:29.867833+00:00", "trade", 14.765, 9500.0]
["2026-09-14T16:33:29.869209+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:29.869209+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:30.001754+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:30.074833+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:30.590004+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:30.833920+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:30.834401+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:30.877659+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:30.877659+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:30.877659+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:31.332040+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:31.493249+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:31.623234+00:00", "trade", 14.7609, 400.0]
["2026-09-14T16:33:32.001685+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:33:32.421278+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:32.421318+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:32.421318+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:33.115826+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:33.116262+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:33.213493+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:33.213498+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:33.213654+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:33.214095+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:33.214095+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:33.214816+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:33.215072+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:33.239144+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:33.382230+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:34.386274+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:34.386715+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:34.387116+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:34.387598+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:34.398318+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:34.639788+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:34.640540+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:34.775501+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:34.818660+00:00", "trade", 14.76, 99.0]
["2026-09-14T16:33:34.819235+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:34.819767+00:00", "trade", 14.76, 15.0]
["2026-09-14T16:33:34.861395+00:00", "trade", 14.7635, 99.0]
["2026-09-14T16:33:34.863791+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:35.438178+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:35.547693+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:35.681256+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:35.681697+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:36.584899+00:00", "trade", 14.7601, 25.0]
["2026-09-14T16:33:36.702146+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:36.702587+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:36.702627+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:36.881328+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:37.147496+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:37.148013+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:37.160883+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:37.161379+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:37.425383+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:37.813816+00:00", "trade", 14.765, 33.0]
["2026-09-14T16:33:37.964087+00:00", "trade", 14.765, 620.0]
["2026-09-14T16:33:38.006566+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:38.006646+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:38.006992+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:38.151120+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:38.506569+00:00", "trade", 14.7623, 1.0]
["2026-09-14T16:33:39.578557+00:00", "trade", 14.7558, 1.0]
["2026-09-14T16:33:39.579685+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:33:39.992489+00:00", "trade", 14.765, 70.0]
["2026-09-14T16:33:40.598480+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:40.598490+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:40.601297+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:40.601738+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:40.602214+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:40.632506+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:40.733371+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:40.733897+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:40.841418+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:41.065612+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:41.520835+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:41.559032+00:00", "trade", 14.7648, 100.0]
["2026-09-14T16:33:41.666166+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:41.666241+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:41.735265+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:41.916166+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:42.282252+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:42.804542+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:33:42.916794+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:33:42.916796+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:33:42.916800+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:33:42.916800+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:33:42.916803+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:33:42.916806+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:33:42.916806+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:33:42.916809+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:42.916809+00:00", "trade", 14.76, 18.0]
["2026-09-14T16:33:42.916850+00:00", "trade", 14.76, 4.0]
["2026-09-14T16:33:42.916859+00:00", "trade", 14.76, 22.0]
["2026-09-14T16:33:42.916863+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:42.916866+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:33:42.916866+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:42.916868+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:42.916872+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:33:42.916872+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:33:42.916878+00:00", "trade", 14.76, 48.0]
["2026-09-14T16:33:42.916880+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:33:42.916880+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:33:42.916887+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:33:42.916887+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:42.916887+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:33:42.916887+00:00", "trade", 14.76, 99.0]
["2026-09-14T16:33:42.916893+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:42.916893+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:33:42.916893+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:42.916893+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:42.916898+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:42.916903+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:42.916998+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:42.916998+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:42.917008+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:42.917013+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:42.917098+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:42.917113+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:42.917158+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:42.917163+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:42.917168+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:42.917183+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:42.917188+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:42.917208+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.917248+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.917314+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.917354+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.917369+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.917369+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:42.917394+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.917449+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.917619+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.917624+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.917649+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.917770+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.917890+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.917930+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.917930+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.917970+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.918010+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.918050+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.918050+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.918126+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.918171+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.918211+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.918249+00:00", "trade", 14.76, 163.0]
["2026-09-14T16:33:42.919328+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.919369+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.919749+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.919809+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.920291+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.921093+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.921093+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:42.921529+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:43.024048+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:43.024604+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:43.123027+00:00", "trade", 14.7648, 10.0]
["2026-09-14T16:33:43.232277+00:00", "trade", 14.755, 2.0]
["2026-09-14T16:33:43.262944+00:00", "trade", 14.7528, 200.0]
["2026-09-14T16:33:43.422453+00:00", "trade", 14.7523, 1.0]
["2026-09-14T16:33:43.428255+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:43.613676+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:43.617741+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:43.917494+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:43.917494+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:44.205510+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:44.584547+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.160137+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.161214+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.211900+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.211900+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.211915+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.211991+00:00", "trade", 14.755, 300.0]
["2026-09-14T16:33:45.212356+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.213328+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.219438+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.219737+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:33:45.219759+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.219759+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.219804+00:00", "trade", 14.755, 116.0]
["2026-09-14T16:33:45.220195+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.251064+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:33:45.251066+00:00", "trade", 14.755, 10.0]
["2026-09-14T16:33:45.264410+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.272735+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.575796+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.575796+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.576337+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.576653+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.576673+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.577089+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.582642+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:45.606003+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:46.811517+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:46.812354+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:46.979807+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:47.684439+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:48.132843+00:00", "trade", 14.7649, 4.0]
["2026-09-14T16:33:48.165755+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:48.543414+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:48.775276+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:49.026311+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:33:49.420417+00:00", "trade", 14.752, 1.0]
["2026-09-14T16:33:49.576518+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:49.576593+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:49.576688+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:49.576718+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:49.577039+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:49.577655+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:49.577811+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:49.828893+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:50.037645+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:50.103306+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:50.103587+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:50.108865+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:50.173196+00:00", "trade", 14.7528, 8.0]
["2026-09-14T16:33:50.173557+00:00", "trade", 14.7528, 1.0]
["2026-09-14T16:33:50.380368+00:00", "trade", 14.7647, 19.0]
["2026-09-14T16:33:50.409585+00:00", "trade", 14.7528, 1.0]
["2026-09-14T16:33:50.435907+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:33:50.457660+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:50.457695+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:50.458096+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:50.459018+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:50.496608+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:50.801573+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:51.059417+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:51.571088+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:33:51.571421+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:51.757002+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:53.210437+00:00", "trade", 14.755, 110.0]
["2026-09-14T16:33:53.408692+00:00", "trade", 14.7561, 100.0]
["2026-09-14T16:33:54.227752+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:33:54.227758+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.227758+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.227761+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.227761+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.227767+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.227770+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.227785+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.227785+00:00", "trade", 14.76, 21.0]
["2026-09-14T16:33:54.227785+00:00", "trade", 14.76, 379.0]
["2026-09-14T16:33:54.227824+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:33:54.227827+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:33:54.227878+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:33:54.227913+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.227948+00:00", "trade", 14.76, 120.0]
["2026-09-14T16:33:54.227950+00:00", "trade", 14.76, 40.0]
["2026-09-14T16:33:54.227953+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.227954+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.227954+00:00", "trade", 14.76, 13.0]
["2026-09-14T16:33:54.227957+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:33:54.227958+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.227960+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:33:54.227963+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.227998+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.228004+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.228019+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:33:54.228023+00:00", "trade", 14.755, 350.0]
["2026-09-14T16:33:54.228023+00:00", "trade", 14.755, 50.0]
["2026-09-14T16:33:54.228029+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:33:54.228033+00:00", "trade", 14.76, 8.0]
["2026-09-14T16:33:54.228033+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:33:54.228038+00:00", "trade", 14.76, 48.0]
["2026-09-14T16:33:54.228038+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.228041+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:33:54.228044+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:33:54.228044+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.228064+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.228069+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.228124+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.228155+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:33:54.228164+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.228169+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.228169+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.228194+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.228254+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.228359+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.228423+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.228424+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.228485+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.228500+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.228639+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.228805+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.228840+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.229006+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.229093+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:33:54.229096+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.229102+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:33:54.229317+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.230043+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.230083+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.232970+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.240774+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.264535+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.571398+00:00", "trade", 14.7599, 85.0]
["2026-09-14T16:33:54.591438+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.591454+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.591484+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.591499+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.591528+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:33:54.591544+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.591544+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.591594+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.591597+00:00", "trade", 14.76, 81.0]
["2026-09-14T16:33:54.591599+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.591629+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.591669+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.594245+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.601979+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.702127+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.702623+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.702798+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.704893+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.704893+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.704949+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.705560+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.705615+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.705616+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:33:54.705685+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.705695+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.705720+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.705736+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.705756+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.705806+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.705806+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.705811+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.705811+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.705861+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.705866+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.705961+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.705966+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.705991+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.706007+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:33:54.706036+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.706151+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.706452+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:33:54.706462+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.706467+00:00", "trade", 14.76, 19.0]
["2026-09-14T16:33:54.706473+00:00", "trade", 14.76, 39.0]
["2026-09-14T16:33:54.706483+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.706507+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.706557+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.706591+00:00", "trade", 14.76, 61.0]
["2026-09-14T16:33:54.706643+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.706657+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:33:54.706743+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.706748+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.706748+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.706753+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.706763+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.706803+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.707036+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:33:54.707164+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.707545+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.707600+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.709038+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.711163+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:33:54.712830+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.741658+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:33:54.741660+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:33:54.741664+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:33:54.741723+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.741733+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.741733+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:33:54.741735+00:00", "trade", 14.76, 155.0]
["2026-09-14T16:33:54.741741+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:33:54.741741+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.741741+00:00", "trade", 14.76, 39.0]
["2026-09-14T16:33:54.741748+00:00", "trade", 14.76, 148.0]
["2026-09-14T16:33:54.741748+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:33:54.741757+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.741816+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.741831+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.741855+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.741855+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.741855+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.741861+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.741866+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.741902+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.741928+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:33:54.741932+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.741932+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.741932+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:33:54.741937+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.741942+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.741942+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.741957+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.741957+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.742012+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.742017+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.742217+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.742242+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.742428+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.742493+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.742493+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.742498+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.742533+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.742533+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.742578+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.742653+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.742653+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.743134+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.743290+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.743771+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.743771+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.744172+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.744177+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:54.850525+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:55.073115+00:00", "trade", 14.755, 6000.0]
["2026-09-14T16:33:55.074478+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:55.229492+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:56.105006+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:56.105497+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:56.232560+00:00", "trade", 14.7576, 1.0]
["2026-09-14T16:33:56.232933+00:00", "trade", 14.7576, 1.0]
["2026-09-14T16:33:56.750994+00:00", "trade", 14.75, 35.0]
["2026-09-14T16:33:58.118754+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:58.168888+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:33:58.273404+00:00", "trade", 14.7524, 1.0]
["2026-09-14T16:33:58.274426+00:00", "trade", 14.755, 8.0]
["2026-09-14T16:33:58.312094+00:00", "trade", 14.7529, 25.0]
["2026-09-14T16:33:58.312452+00:00", "trade", 14.7529, 1.0]
["2026-09-14T16:33:59.874577+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:34:00.001776+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:34:00.233016+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:34:00.233477+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:34:00.458870+00:00", "trade", 14.755, 21.0]
["2026-09-14T16:34:00.460231+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:34:00.460231+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:34:00.684570+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:34:00.685182+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:34:00.686169+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:34:00.907296+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:34:00.980086+00:00", "trade", 14.7647, 14.0]
["2026-09-14T16:34:00.981482+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:34:01.547905+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:34:01.560826+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:34:01.653719+00:00", "trade", 14.755, 65.0]
["2026-09-14T16:34:02.061989+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:34:02.061992+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:34:02.061992+00:00", "trade", 14.75, 900.0]
["2026-09-14T16:34:02.061998+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:34:02.062016+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:34:02.062019+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:34:02.062019+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:34:02.062022+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:34:02.062022+00:00", "trade", 14.75, 1000.0]
["2026-09-14T16:34:02.062028+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:34:02.062028+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:34:02.062028+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:34:02.062043+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:34:02.062046+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:34:02.062053+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:34:02.062053+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:34:02.062053+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:34:02.062055+00:00", "trade", 14.755, 248.0]
["2026-09-14T16:34:02.062058+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:34:02.062058+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:34:02.062058+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:34:02.062061+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:34:02.062061+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:34:02.062067+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:34:02.062067+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:34:02.062070+00:00", "trade", 14.75, 51.0]
["2026-09-14T16:34:02.062097+00:00", "trade", 14.75, 249.0]
["2026-09-14T16:34:02.062109+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:34:02.062118+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:34:02.062145+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:34:02.062179+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062189+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062189+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062189+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062194+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062194+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062194+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062226+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:34:02.062236+00:00", "trade", 14.75, 54.0]
["2026-09-14T16:34:02.062239+00:00", "trade", 14.75, 1000.0]
["2026-09-14T16:34:02.062240+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062242+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:34:02.062256+00:00", "trade", 14.75, 500.0]
["2026-09-14T16:34:02.062259+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062285+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062319+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062340+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062355+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062375+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062380+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062392+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:34:02.062415+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062420+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:34:02.062435+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062455+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:34:02.062455+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:34:02.062467+00:00", "trade", 14.75, 41.0]
["2026-09-14T16:34:02.062510+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062520+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062535+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062640+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062655+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062716+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062716+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062776+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062776+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062781+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062831+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062841+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062851+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062911+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062951+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.062996+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063142+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063152+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063192+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063232+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063232+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063272+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063272+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063312+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063312+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063352+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063352+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063392+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063472+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063623+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063673+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.063793+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.064234+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.064715+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.064911+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.065592+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.065592+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.066114+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:02.069164+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:34:02.083736+00:00", "trade", 14.75, 61.0]
["2026-09-14T16:34:02.087324+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:34:02.163305+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:05.650304+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:05.650790+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.016997+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.017799+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.018240+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.067516+00:00", "trade", 14.7647, 100.0]
["2026-09-14T16:34:06.070168+00:00", "trade", 14.745, 33.0]
["2026-09-14T16:34:06.232430+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.233226+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.233266+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.233703+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.359828+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.895873+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.896219+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.902564+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.902665+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.902700+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.903146+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.903602+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:06.942475+00:00", "trade", 14.7433, 1.0]
["2026-09-14T16:34:06.943041+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:07.307833+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:34:07.487884+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:34:08.018410+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:08.018926+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:08.024851+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:34:08.025432+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:08.025515+00:00", "trade", 14.74, 2500.0]
["2026-09-14T16:34:08.026093+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:08.026249+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:08.026730+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:08.083388+00:00", "trade", 14.745, 4300.0]
["2026-09-14T16:34:08.084788+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:08.374964+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:08.577170+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:09.035441+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:09.055524+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:09.091198+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:09.165525+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:09.165996+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:09.369365+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:10.347305+00:00", "trade", 14.7484, 4000.0]
["2026-09-14T16:34:10.348409+00:00", "trade", 14.745, 375.0]
["2026-09-14T16:34:10.348982+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:10.349067+00:00", "trade", 14.745, 25.0]
["2026-09-14T16:34:10.349739+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:10.593845+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:10.742169+00:00", "trade", 14.7645, 500.0]
["2026-09-14T16:34:10.801744+00:00", "trade", 14.7623, 6.0]
["2026-09-14T16:34:10.863718+00:00", "trade", 14.75, 60.0]
["2026-09-14T16:34:11.123420+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:11.123836+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:11.132617+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:11.132657+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:11.135213+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:11.137811+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:34:11.140262+00:00", "trade", 14.757, 55.0]
["2026-09-14T16:34:11.730640+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:11.754422+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.032717+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:34:12.032738+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:34:12.138539+00:00", "trade", 14.745, 20.0]
["2026-09-14T16:34:12.139901+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:34:12.140586+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.140787+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.169114+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.240524+00:00", "trade", 14.74, 76.0]
["2026-09-14T16:34:12.240903+00:00", "trade", 14.74, 24.0]
["2026-09-14T16:34:12.240905+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.241446+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.241516+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.241632+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.241670+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:12.241862+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.241868+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:34:12.242023+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.242579+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.242619+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.242860+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.243588+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:34:12.244619+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.358570+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.488178+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.515549+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.866424+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:12.870904+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.023237+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.253751+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.677329+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.722025+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.858991+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.878267+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:34:13.879289+00:00", "trade", 14.745, 7.0]
["2026-09-14T16:34:13.880066+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.880993+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.881034+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.881475+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.937968+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:34:13.938888+00:00", "trade", 14.74, 26.0]
["2026-09-14T16:34:13.939934+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.939934+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.939965+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:34:13.939968+00:00", "trade", 14.74, 1400.0]
["2026-09-14T16:34:13.939968+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.939971+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:34:13.939974+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.940014+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.940067+00:00", "trade", 14.74, 1000.0]
["2026-09-14T16:34:13.940133+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:34:13.940172+00:00", "trade", 14.7439, 400.0]
["2026-09-14T16:34:13.940179+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.940214+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.940450+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.940490+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.940495+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.940530+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.940615+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.940615+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.940629+00:00", "trade", 14.74, 39.0]
["2026-09-14T16:34:13.940647+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.940896+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.940901+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.940939+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:34:13.940945+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:34:13.941012+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.941016+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.941091+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.941091+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.941141+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:34:13.941142+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.941144+00:00", "trade", 14.74, 639.0]
["2026-09-14T16:34:13.941162+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:34:13.941172+00:00", "trade", 14.74, 360.0]
["2026-09-14T16:34:13.941172+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:34:13.941174+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:34:13.941174+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:34:13.941370+00:00", "trade", 14.74, 999.0]
["2026-09-14T16:34:13.941370+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:34:13.941372+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.941375+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:34:13.941407+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.941437+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:13.941462+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:13.941532+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:13.941595+00:00", "trade", 14.7439, 26.0]
["2026-09-14T16:34:13.941733+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:13.941793+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:13.941844+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.941853+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.941984+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942064+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942064+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942064+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942069+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942094+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942112+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:34:13.942134+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942254+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942334+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942337+00:00", "trade", 14.7439, 600.0]
["2026-09-14T16:34:13.942374+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:34:13.942380+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942380+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:34:13.942383+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:34:13.942387+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942387+00:00", "trade", 14.74, 500.0]
["2026-09-14T16:34:13.942393+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:34:13.942393+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942393+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942393+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942399+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:34:13.942399+00:00", "trade", 14.74, 48.0]
["2026-09-14T16:34:13.942399+00:00", "trade", 14.74, 720.0]
["2026-09-14T16:34:13.942404+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942404+00:00", "trade", 14.74, 191.0]
["2026-09-14T16:34:13.942410+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:34:13.942410+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:34:13.942410+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:34:13.942413+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:34:13.942417+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:34:13.942417+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:34:13.942423+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:34:13.942423+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942423+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:34:13.942423+00:00", "trade", 14.74, 89.0]
["2026-09-14T16:34:13.942425+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942428+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942428+00:00", "trade", 14.74, 275.0]
["2026-09-14T16:34:13.942428+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942430+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942430+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942434+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942434+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:34:13.942435+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942437+00:00", "trade", 14.74, 151.0]
["2026-09-14T16:34:13.942441+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942441+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:34:13.942446+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942446+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942446+00:00", "trade", 14.74, 61.0]
["2026-09-14T16:34:13.942449+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942450+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942452+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942452+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942455+00:00", "trade", 14.74, 157.0]
["2026-09-14T16:34:13.942458+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942460+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942461+00:00", "trade", 14.74, 39.0]
["2026-09-14T16:34:13.942464+00:00", "trade", 14.74, 35.0]
["2026-09-14T16:34:13.942465+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942476+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942503+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942503+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:34:13.942505+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942531+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942555+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942560+00:00", "trade", 14.7439, 1400.0]
["2026-09-14T16:34:13.942560+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942566+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942566+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942570+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942570+00:00", "trade", 14.74, 303.0]
["2026-09-14T16:34:13.942570+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942575+00:00", "trade", 14.74, 343.0]
["2026-09-14T16:34:13.942580+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942581+00:00", "trade", 14.74, 96.0]
["2026-09-14T16:34:13.942581+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:34:13.942606+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.942675+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942686+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942686+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:13.942783+00:00", "trade", 14.74, 43.0]
["2026-09-14T16:34:13.942789+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:34:13.942791+00:00", "trade", 14.74, 97.0]
["2026-09-14T16:34:13.942797+00:00", "trade", 14.74, 35.0]
["2026-09-14T16:34:13.942803+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:34:13.942811+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:13.942811+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:13.942811+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:13.942816+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:13.942826+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:13.942861+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:34:13.942861+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:13.942866+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:13.942926+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:13.943003+00:00", "trade", 14.7439, 200.0]
["2026-09-14T16:34:13.943011+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:34:13.943011+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:13.943016+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943026+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943054+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.943056+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943061+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943066+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943066+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943071+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943096+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943116+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943116+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943146+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943146+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943151+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943166+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943171+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943207+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943327+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:13.943332+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943417+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943437+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943532+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943813+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943850+00:00", "trade", 14.74, 371.0]
["2026-09-14T16:34:13.943973+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.943991+00:00", "trade", 14.7439, 1000.0]
["2026-09-14T16:34:13.944023+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.944094+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.944151+00:00", "trade", 14.7439, 39.0]
["2026-09-14T16:34:13.944235+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:34:13.944405+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.944405+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.944491+00:00", "trade", 14.7439, 11.0]
["2026-09-14T16:34:13.944824+00:00", "trade", 14.7439, 4.0]
["2026-09-14T16:34:13.944961+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.945176+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.947868+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:34:13.948234+00:00", "trade", 14.7439, 25.0]
["2026-09-14T16:34:13.948289+00:00", "trade", 14.7439, 97.0]
["2026-09-14T16:34:13.948295+00:00", "trade", 14.7439, 35.0]
["2026-09-14T16:34:13.948448+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:34:13.948490+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:34:13.950434+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.951903+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:34:13.953425+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:34:13.954898+00:00", "trade", 14.7439, 300.0]
["2026-09-14T16:34:13.956127+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:13.977028+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:34:14.043194+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:14.046868+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:14.272520+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:14.313693+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:14.382609+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:34:14.382621+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:34:15.010121+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:15.213532+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:34:15.249836+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:16.216202+00:00", "trade", 14.742, 1.0]
["2026-09-14T16:34:16.842557+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:16.844677+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:17.414600+00:00", "trade", 14.745, 8.0]
["2026-09-14T16:34:17.432375+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:34:17.459349+00:00", "trade", 14.7641, 100.0]
["2026-09-14T16:34:17.830483+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:34:17.831636+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:18.832002+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:20.606186+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:34:21.156680+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:21.809293+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:21.809769+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:22.669646+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:22.670107+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:22.675530+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:22.693532+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:22.693984+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:22.694014+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:23.960869+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:24.063974+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:24.277997+00:00", "trade", 14.745, 7000.0]
["2026-09-14T16:34:24.557664+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:24.738961+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:25.493303+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:34:26.021131+00:00", "trade", 14.7628, 100.0]
["2026-09-14T16:34:26.234441+00:00", "trade", 14.7624, 29.0]
["2026-09-14T16:34:26.235848+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:26.237928+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:26.418169+00:00", "trade", 14.7578, 7.0]
["2026-09-14T16:34:26.702559+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:26.868735+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:26.868815+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:26.872975+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:26.873416+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:27.120709+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:27.121411+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:27.121937+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:27.870519+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:27.870965+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:28.370579+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:28.814886+00:00", "trade", 14.7424, 5.0]
["2026-09-14T16:34:28.814904+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:34:28.818624+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:34:29.191849+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:29.306727+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:29.457229+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:34:29.457229+00:00", "trade", 14.74, 75.0]
["2026-09-14T16:34:29.457244+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:34:29.457248+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:34:29.457250+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:29.457250+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:34:29.457260+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:34:29.457263+00:00", "trade", 14.74, 700.0]
["2026-09-14T16:34:29.457269+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:34:29.457269+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:34:29.457272+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:34:29.457272+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:34:29.457275+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:29.457275+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:34:29.457283+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:29.457290+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:29.457293+00:00", "trade", 14.74, 125.0]
["2026-09-14T16:34:29.457296+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:29.457299+00:00", "trade", 14.74, 55.0]
["2026-09-14T16:34:29.457302+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:29.457302+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:29.457308+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:34:29.457308+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:29.457308+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:29.457311+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:34:29.457314+00:00", "trade", 14.74, 79.0]
["2026-09-14T16:34:29.457317+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:34:29.457320+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:34:29.457481+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:29.457482+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:34:29.457482+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:34:29.457488+00:00", "trade", 14.74, 255.0]
["2026-09-14T16:34:29.457488+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:34:29.457491+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:34:29.457546+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:29.457546+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:34:29.457551+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:29.457606+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:29.457616+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:29.457616+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:29.457621+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:29.457636+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:29.457706+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:29.457712+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:29.457727+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:29.457727+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:34:29.457729+00:00", "trade", 14.74, 165.0]
["2026-09-14T16:34:29.457732+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:34:29.457732+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:34:29.457735+00:00", "trade", 14.74, 46.0]
["2026-09-14T16:34:29.457735+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:34:29.457737+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.457817+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.457817+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.457837+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458077+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458138+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458143+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458178+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458183+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458198+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458248+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458293+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458373+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458408+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458408+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458538+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458538+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458734+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458814+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.458894+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.459015+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.459295+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.459817+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.459897+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.460458+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.461180+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.461180+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.461205+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.461205+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.463054+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.468698+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.475065+00:00", "trade", 14.74, 47.0]
["2026-09-14T16:34:29.576655+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.605944+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.787642+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.788123+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:29.788604+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:30.001806+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:30.015093+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:30.119471+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:30.294528+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:30.374233+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:30.374674+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:30.376513+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:30.446094+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:30.447572+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:31.057785+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:31.058406+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:31.672578+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:34:31.673603+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:34:31.674498+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:31.674658+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:31.675134+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:31.675655+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:31.675896+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:31.676337+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:31.677576+00:00", "trade", 14.735, 19.0]
["2026-09-14T16:34:31.682228+00:00", "trade", 14.735, 47.0]
["2026-09-14T16:34:31.692362+00:00", "trade", 14.735, 14.0]
["2026-09-14T16:34:31.693703+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:31.804310+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:34:32.145463+00:00", "trade", 14.7321, 1.0]
["2026-09-14T16:34:32.145829+00:00", "trade", 14.7321, 1.0]
["2026-09-14T16:34:33.020175+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.020611+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.021112+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.140711+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:34:33.140722+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.140732+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:34:33.140771+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:34:33.140789+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:34:33.140819+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:34:33.140985+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:34:33.141070+00:00", "trade", 14.73, 93.0]
["2026-09-14T16:34:33.141334+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.141414+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.141490+00:00", "trade", 14.73, 9.0]
["2026-09-14T16:34:33.141692+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:34:33.141866+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:34:33.142158+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:34:33.142164+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:34:33.142176+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.142419+00:00", "trade", 14.73, 19.0]
["2026-09-14T16:34:33.142542+00:00", "trade", 14.73, 35.0]
["2026-09-14T16:34:33.142546+00:00", "trade", 14.73, 865.0]
["2026-09-14T16:34:33.142564+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:34:33.142657+00:00", "trade", 14.73, 11.0]
["2026-09-14T16:34:33.142772+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.142772+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.142804+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:34:33.142812+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.142817+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.143018+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.143018+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.143454+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.144296+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.144296+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.147555+00:00", "trade", 14.73, 9.0]
["2026-09-14T16:34:33.153028+00:00", "trade", 14.73, 1000.0]
["2026-09-14T16:34:33.153031+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:34:33.153031+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:34:33.153056+00:00", "trade", 14.73, 483.0]
["2026-09-14T16:34:33.153083+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:34:33.153086+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:34:33.153128+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:34:33.153194+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:34:33.153362+00:00", "trade", 14.73, 79.0]
["2026-09-14T16:34:33.153738+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.153979+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.153979+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.154019+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.154099+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.154214+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.154239+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.154575+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.155016+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.156775+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.159509+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:34:33.195090+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:34:33.195093+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:34:33.196029+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.196034+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.196069+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.268857+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.343585+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.344247+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.348401+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.348401+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.349324+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.349324+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.353158+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.353559+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.432787+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.439304+00:00", "trade", 14.7302, 85.0]
["2026-09-14T16:34:33.652741+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.858285+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:34:33.858886+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.858927+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.859007+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.882412+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:33.991962+00:00", "trade", 14.7377, 1.0]
["2026-09-14T16:34:33.993331+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.009335+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.014296+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.113207+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.113212+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.113287+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.116008+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.141098+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.141459+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.162825+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.163346+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.287069+00:00", "trade", 14.735, 79.0]
["2026-09-14T16:34:34.287126+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.288026+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:34:34.288038+00:00", "trade", 14.73, 25.0]
["2026-09-14T16:34:34.288068+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.288664+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.288704+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.288704+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.473484+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.476366+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.476366+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:34.827173+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:34:35.259280+00:00", "trade", 14.7623, 100.0]
["2026-09-14T16:34:36.395609+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:36.395955+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:36.397969+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:36.444124+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:36.444285+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:36.444565+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:36.444565+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:36.445909+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:36.446405+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:36.688366+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:36.688847+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:37.117627+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:37.118063+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:37.161256+00:00", "trade", 14.7463, 300.0]
["2026-09-14T16:34:37.164606+00:00", "trade", 14.7463, 100.0]
["2026-09-14T16:34:37.836889+00:00", "trade", 14.7623, 100.0]
["2026-09-14T16:34:38.692897+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:38.693358+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:38.693809+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:39.087907+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:39.549568+00:00", "trade", 14.7622, 100.0]
["2026-09-14T16:34:39.948256+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:34:40.001441+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:40.001521+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:40.001962+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:40.165657+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:40.166138+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:40.342352+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:41.392321+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:41.392772+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:42.367111+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:43.203637+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:45.733228+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:46.108192+00:00", "trade", 14.7318, 1.0]
["2026-09-14T16:34:47.060448+00:00", "trade", 14.7324, 14.0]
["2026-09-14T16:34:47.060460+00:00", "trade", 14.7324, 1.0]
["2026-09-14T16:34:47.554854+00:00", "trade", 14.7399, 1.0]
["2026-09-14T16:34:47.902842+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:47.905943+00:00", "trade", 14.7317, 1.0]
["2026-09-14T16:34:47.906307+00:00", "trade", 14.7317, 1.0]
["2026-09-14T16:34:47.906976+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:47.909337+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:47.975154+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:47.981038+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:48.103589+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:48.327552+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:49.090946+00:00", "trade", 14.73, 9.0]
["2026-09-14T16:34:49.090959+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:49.091396+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:49.091476+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:49.124850+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:49.301724+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:34:49.302789+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:49.302789+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:49.303064+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:49.413292+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:50.067403+00:00", "trade", 14.7585, 100.0]
["2026-09-14T16:34:50.158946+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:50.225490+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:50.225490+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:50.225805+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:50.226006+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:50.226247+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:50.226723+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:50.436316+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:51.179235+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:51.179676+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:51.180117+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:51.674037+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:51.674478+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:51.674955+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:51.913237+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:51.913237+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:52.255446+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:52.255942+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:52.256263+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:53.009714+00:00", "trade", 14.7502, 200.0]
["2026-09-14T16:34:53.664720+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:53.664720+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:53.665046+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:53.760172+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:54.512779+00:00", "trade", 14.735, 7000.0]
["2026-09-14T16:34:54.513843+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:34:54.625076+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:54.625141+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:54.625231+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:54.625537+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:55.052653+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:55.052974+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:55.067940+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:55.148632+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:55.203369+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:34:55.488200+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:55.488621+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:55.489157+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:55.489613+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:55.490105+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:55.490556+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:55.676263+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:55.676268+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:56.204374+00:00", "trade", 14.735, 8.0]
["2026-09-14T16:34:56.310000+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:34:57.005207+00:00", "trade", 14.7569, 33.0]
["2026-09-14T16:34:57.019226+00:00", "trade", 14.732, 1.0]
["2026-09-14T16:34:58.647264+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:58.656145+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:58.780987+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:59.172514+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:59.479381+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:34:59.552278+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:59.575383+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:59.575383+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:59.576085+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:59.576165+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:59.694504+00:00", "trade", 14.7321, 48.0]
["2026-09-14T16:34:59.694865+00:00", "trade", 14.7321, 1.0]
["2026-09-14T16:34:59.695885+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:34:59.695925+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:00.001838+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:01.412989+00:00", "trade", 14.7561, 6.0]
["2026-09-14T16:35:01.782100+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:01.782160+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:01.782165+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:01.782551+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:01.782616+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:01.782641+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:01.782706+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:01.880359+00:00", "trade", 14.7325, 1.0]
["2026-09-14T16:35:02.281965+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:02.282446+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:02.282927+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:02.455646+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:35:02.628279+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:03.042405+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:35:03.106632+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:03.107314+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:03.107594+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:03.107745+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:03.130138+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:03.384659+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:03.385125+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:03.466734+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:03.468544+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:03.468554+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:03.468819+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:03.505943+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:03.585468+00:00", "trade", 14.7598, 100.0]
["2026-09-14T16:35:03.589516+00:00", "trade", 14.7598, 100.0]
["2026-09-14T16:35:04.061796+00:00", "trade", 14.735, 4000.0]
["2026-09-14T16:35:04.944687+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:04.944752+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:04.945188+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:05.175461+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:05.175942+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:05.575193+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:05.575674+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:05.626495+00:00", "trade", 14.7402, 1.0]
["2026-09-14T16:35:05.699313+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:05.753989+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:35:05.801231+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:05.896021+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:06.191915+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:06.367724+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:06.367894+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:06.487209+00:00", "trade", 14.7319, 1.0]
["2026-09-14T16:35:06.622656+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:06.623097+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:06.770623+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:06.771264+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:06.949919+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:06.990301+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:07.052574+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:07.196832+00:00", "trade", 14.7402, 84.0]
["2026-09-14T16:35:07.198215+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:07.524269+00:00", "trade", 14.7338, 1000.0]
["2026-09-14T16:35:09.548513+00:00", "trade", 14.7604, 100.0]
["2026-09-14T16:35:09.794868+00:00", "trade", 14.735, 4000.0]
["2026-09-14T16:35:10.880061+00:00", "trade", 14.7603, 100.0]
["2026-09-14T16:35:10.904867+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:35:11.004437+00:00", "trade", 14.735, 2287.0]
["2026-09-14T16:35:11.005402+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:11.005863+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:11.006319+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:11.007121+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:11.042129+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:11.042149+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:11.043748+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:11.108297+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:11.295371+00:00", "trade", 14.73, 7000.0]
["2026-09-14T16:35:12.654561+00:00", "trade", 14.7324, 1.0]
["2026-09-14T16:35:12.654582+00:00", "trade", 14.7324, 1.0]
["2026-09-14T16:35:13.006491+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:35:13.010298+00:00", "trade", 14.735, 11.0]
["2026-09-14T16:35:13.014379+00:00", "trade", 14.735, 28.0]
["2026-09-14T16:35:13.017982+00:00", "trade", 14.735, 6.0]
["2026-09-14T16:35:13.037538+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:13.085237+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:13.169019+00:00", "trade", 14.7318, 20.0]
["2026-09-14T16:35:14.069996+00:00", "trade", 14.7301, 3000.0]
["2026-09-14T16:35:14.348588+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:14.638779+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:14.644974+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:35:14.652257+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:35:14.652803+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:14.710542+00:00", "trade", 14.735, 7.0]
["2026-09-14T16:35:15.189294+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:16.157795+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:16.158246+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:16.162355+00:00", "trade", 14.737, 100.0]
["2026-09-14T16:35:16.163438+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:16.228162+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:16.228864+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:16.313149+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.068868+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.068887+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:35:18.070069+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:35:18.070296+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.070777+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.070878+00:00", "trade", 14.735, 487.0]
["2026-09-14T16:35:18.071028+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.072011+00:00", "trade", 14.73, 65.0]
["2026-09-14T16:35:18.072099+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:35:18.072186+00:00", "trade", 14.73, 1200.0]
["2026-09-14T16:35:18.072306+00:00", "trade", 14.73, 21.0]
["2026-09-14T16:35:18.072393+00:00", "trade", 14.73, 487.0]
["2026-09-14T16:35:18.072875+00:00", "trade", 14.73, 11.0]
["2026-09-14T16:35:18.073058+00:00", "trade", 14.73, 9.0]
["2026-09-14T16:35:18.073136+00:00", "trade", 14.73, 487.0]
["2026-09-14T16:35:18.073701+00:00", "trade", 14.73, 487.0]
["2026-09-14T16:35:18.074318+00:00", "trade", 14.73, 62.0]
["2026-09-14T16:35:18.074522+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:35:18.074724+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:35:18.074757+00:00", "trade", 14.73, 97.0]
["2026-09-14T16:35:18.074760+00:00", "trade", 14.73, 145.0]
["2026-09-14T16:35:18.074772+00:00", "trade", 14.73, 487.0]
["2026-09-14T16:35:18.074937+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.074977+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.074977+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.074977+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.075043+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.075043+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.075048+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.075248+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.075358+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:35:18.075378+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.075378+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.075479+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.081123+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:35:18.117248+00:00", "trade", 14.73, 9.0]
["2026-09-14T16:35:18.118601+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:18.798408+00:00", "trade", 14.7598, 100.0]
["2026-09-14T16:35:20.099046+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:35:20.099109+00:00", "trade", 14.735, 8.0]
["2026-09-14T16:35:20.100095+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:35:20.201785+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:35:20.816893+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:20.816893+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:20.817379+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:20.817831+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:20.818307+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:20.842683+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:35:20.843236+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:20.843276+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:20.861011+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:35:20.878922+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:35:21.778943+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:21.779219+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:21.779369+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:21.795457+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:21.796104+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:21.796565+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:21.796816+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:21.863905+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:22.104543+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:22.199990+00:00", "trade", 14.7584, 34.0]
["2026-09-14T16:35:22.468605+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:35:23.188598+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:23.188638+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:23.188879+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:23.188999+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:23.189039+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:23.226889+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:23.227330+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:23.432243+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:23.433065+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:24.223015+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:25.459382+00:00", "trade", 14.7598, 100.0]
["2026-09-14T16:35:25.530215+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:35:25.530215+00:00", "trade", 14.74, 61.0]
["2026-09-14T16:35:25.530798+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:25.530798+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:25.530863+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:25.530863+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:25.530878+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:25.533178+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:25.718359+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:25.718359+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:26.413559+00:00", "trade", 14.7552, 35.0]
["2026-09-14T16:35:27.206877+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:35:27.406874+00:00", "trade", 14.732, 1.0]
["2026-09-14T16:35:27.816178+00:00", "trade", 14.732, 1.0]
["2026-09-14T16:35:27.816545+00:00", "trade", 14.732, 1.0]
["2026-09-14T16:35:28.131688+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:28.131688+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:28.466399+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:28.466835+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:28.467357+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:28.569630+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:28.599479+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:35:28.600078+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:28.600123+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:28.933289+00:00", "trade", 14.7301, 4000.0]
["2026-09-14T16:35:29.638920+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:29.641739+00:00", "trade", 14.735, 500.0]
["2026-09-14T16:35:29.651219+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:29.651380+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:29.747373+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:30.001869+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:30.731842+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:35:30.785204+00:00", "trade", 14.732, 73.0]
["2026-09-14T16:35:30.785568+00:00", "trade", 14.732, 1.0]
["2026-09-14T16:35:30.793032+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:30.793508+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:31.234257+00:00", "trade", 14.7556, 100.0]
["2026-09-14T16:35:31.235655+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:31.560318+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:33.048225+00:00", "trade", 14.732, 21.0]
["2026-09-14T16:35:33.218580+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:33.218580+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:33.296565+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:34.399365+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:34.558374+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:34.558895+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:34.677131+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:34.677893+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:34.680680+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:34.765036+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:34.765502+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:34.766043+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.140925+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.141446+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.197144+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.303022+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:35:35.303657+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.303682+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.303688+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.303718+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.303738+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.303778+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.303778+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.303898+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.304099+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.304099+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.920418+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:35:35.921378+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.921418+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.921498+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:35.944623+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:36.156853+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:35:37.052087+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:35:37.062170+00:00", "trade", 14.735, 7.0]
["2026-09-14T16:35:37.063551+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:37.066708+00:00", "trade", 14.735, 19.0]
["2026-09-14T16:35:37.071612+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:35:37.270298+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:37.270719+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:37.340768+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:35:37.375955+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:37.376411+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:38.604495+00:00", "trade", 14.7301, 53.0]
["2026-09-14T16:35:38.934263+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:38.934735+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:39.090510+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:39.201244+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:39.241379+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:39.244199+00:00", "trade", 14.7307, 399.0]
["2026-09-14T16:35:39.244777+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:39.605095+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:39.605576+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:39.606057+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:39.873744+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:39.874140+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:40.075089+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:40.081316+00:00", "trade", 14.7596, 100.0]
["2026-09-14T16:35:40.097366+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:35:40.097453+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:35:40.098374+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:40.304074+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:40.305001+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:40.341363+00:00", "trade", 14.735, 6500.0]
["2026-09-14T16:35:40.341914+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:40.341934+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:40.342375+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:40.342415+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:40.501348+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:40.537800+00:00", "trade", 14.7301, 6000.0]
["2026-09-14T16:35:40.582055+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:35:40.614666+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:35:40.614747+00:00", "trade", 14.73, 515.0]
["2026-09-14T16:35:40.614750+00:00", "trade", 14.73, 24.0]
["2026-09-14T16:35:40.614756+00:00", "trade", 14.73, 197.0]
["2026-09-14T16:35:40.614756+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:35:40.614759+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:35:40.615039+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:35:40.615039+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:35:40.615042+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:35:40.615045+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:35:40.615164+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:35:40.615189+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:35:40.615189+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:35:40.615189+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:35:40.615220+00:00", "trade", 14.73, 34.0]
["2026-09-14T16:35:40.615222+00:00", "trade", 14.73, 45.0]
["2026-09-14T16:35:40.615224+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:35:40.615224+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:35:40.615224+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:35:40.615226+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:35:40.615228+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:35:40.615231+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:35:40.615239+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:35:40.615284+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:35:40.615289+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:40.615295+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:40.615354+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:40.615463+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:35:40.615469+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:35:40.615670+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:40.615670+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:40.615816+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:40.615901+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:40.615901+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:40.616061+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:40.616141+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:40.616470+00:00", "trade", 14.725, 19.0]
["2026-09-14T16:35:40.617424+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:40.617493+00:00", "trade", 14.73, 11.0]
["2026-09-14T16:35:40.618021+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:40.626381+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:40.652505+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:35:40.715382+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:40.715382+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:40.716295+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:41.370969+00:00", "trade", 14.7226, 1.0]
["2026-09-14T16:35:41.399877+00:00", "trade", 14.7325, 100.0]
["2026-09-14T16:35:41.794486+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:41.899654+00:00", "trade", 14.725, 1000.0]
["2026-09-14T16:35:41.901039+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:42.006961+00:00", "trade", 14.7299, 3000.0]
["2026-09-14T16:35:42.153233+00:00", "trade", 14.725, 4000.0]
["2026-09-14T16:35:42.189406+00:00", "trade", 14.725, 27.0]
["2026-09-14T16:35:42.818102+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:42.909936+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:43.181554+00:00", "trade", 14.725, 9000.0]
["2026-09-14T16:35:43.277651+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:43.391848+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:43.404854+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:43.404854+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:45.804700+00:00", "trade", 14.7299, 6000.0]
["2026-09-14T16:35:46.569465+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:46.655525+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:46.655626+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:46.656558+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:46.659470+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:47.518338+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:35:47.630010+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:48.334777+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:48.925979+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:35:48.926373+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:35:49.029672+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:35:49.065902+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:35:49.252250+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:49.404227+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:50.043328+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:50.138760+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:50.138841+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:50.198364+00:00", "trade", 14.73, 290.0]
["2026-09-14T16:35:50.247830+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:50.638314+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:50.690739+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:50.740392+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:50.956903+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:51.795405+00:00", "trade", 14.7546, 1.0]
["2026-09-14T16:35:52.495646+00:00", "trade", 14.7222, 5.0]
["2026-09-14T16:35:52.517911+00:00", "trade", 14.7222, 1.0]
["2026-09-14T16:35:53.437071+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:53.474433+00:00", "trade", 14.725, 7.0]
["2026-09-14T16:35:53.618978+00:00", "trade", 14.7223, 2.0]
["2026-09-14T16:35:53.619760+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:53.790197+00:00", "trade", 14.7223, 1.0]
["2026-09-14T16:35:53.792052+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:35:54.502132+00:00", "trade", 14.7379, 100.0]
["2026-09-14T16:35:54.522124+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:35:54.736679+00:00", "trade", 14.7587, 100.0]
["2026-09-14T16:35:55.158673+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:55.805909+00:00", "trade", 14.725, 14.0]
["2026-09-14T16:35:56.509515+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:35:57.520245+00:00", "trade", 14.725, 5.0]
["2026-09-14T16:35:58.497243+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:35:58.498437+00:00", "trade", 14.7203, 1000.0]
["2026-09-14T16:35:58.559786+00:00", "trade", 14.72, 1000.0]
["2026-09-14T16:35:59.463789+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:59.464391+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:59.464411+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:59.464576+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:59.464576+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:59.464611+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:59.464611+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:59.464872+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:59.466185+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:59.499390+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:35:59.499961+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:59.500442+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:35:59.638290+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:00.001895+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:00.385127+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:00.385328+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:00.385448+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:00.385889+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:00.474615+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:00.474620+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:00.476265+00:00", "trade", 14.7278, 4000.0]
["2026-09-14T16:36:00.664017+00:00", "trade", 14.7281, 3000.0]
["2026-09-14T16:36:00.737366+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:00.903336+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.103768+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.104680+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245094+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245105+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:36:01.245105+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:36:01.245108+00:00", "trade", 14.73, 118.0]
["2026-09-14T16:36:01.245114+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245148+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:36:01.245148+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:36:01.245153+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:36:01.245153+00:00", "trade", 14.73, 44.0]
["2026-09-14T16:36:01.245154+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245156+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:36:01.245159+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245164+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245169+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245169+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245174+00:00", "trade", 14.73, 500.0]
["2026-09-14T16:36:01.245174+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245174+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245174+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245174+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245180+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245183+00:00", "trade", 14.73, 415.0]
["2026-09-14T16:36:01.245184+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245189+00:00", "trade", 14.73, 68.0]
["2026-09-14T16:36:01.245189+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:36:01.245209+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245211+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:36:01.245214+00:00", "trade", 14.73, 23.0]
["2026-09-14T16:36:01.245214+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:36:01.245214+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245217+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:36:01.245220+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:36:01.245225+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:36:01.245228+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:36:01.245228+00:00", "trade", 14.73, 150.0]
["2026-09-14T16:36:01.245233+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:36:01.245233+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:36:01.245237+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:36:01.245237+00:00", "trade", 14.73, 140.0]
["2026-09-14T16:36:01.245244+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:36:01.245244+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:36:01.245285+00:00", "trade", 14.73, 500.0]
["2026-09-14T16:36:01.245373+00:00", "trade", 14.73, 500.0]
["2026-09-14T16:36:01.245435+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245475+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245480+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:36:01.245485+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:36:01.245510+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:36:01.245515+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:36:01.245515+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:36:01.245530+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:36:01.245530+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:36:01.245535+00:00", "trade", 14.73, 185.0]
["2026-09-14T16:36:01.245535+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.245590+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.245625+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.245670+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.245705+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.245730+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.245811+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.245816+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.245851+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.245891+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.245926+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.245961+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.246041+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.246047+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.246197+00:00", "trade", 14.73, 375.0]
["2026-09-14T16:36:01.246207+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.246287+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.246287+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.246327+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.246648+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.246884+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.247329+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.247530+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.248211+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.249008+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.249008+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.249449+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.249930+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.345864+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.524747+00:00", "trade", 14.7542, 30.0]
["2026-09-14T16:36:01.582111+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:36:01.705560+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.705565+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.705820+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.746472+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.746492+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.843689+00:00", "trade", 14.735, 4000.0]
["2026-09-14T16:36:01.845162+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:01.845352+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:36:02.012656+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:02.246693+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:02.400143+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:03.076172+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:03.076312+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:03.076784+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:03.077174+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:03.077204+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:03.077365+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:03.077706+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:03.077895+00:00", "trade", 14.735, 12.0]
["2026-09-14T16:36:03.078683+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:03.088847+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:03.352976+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:03.353377+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:03.461890+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:03.555317+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:03.589168+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:03.611321+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:04.120852+00:00", "trade", 14.735, 6000.0]
["2026-09-14T16:36:04.435427+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:04.436244+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:04.436284+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:04.457263+00:00", "trade", 14.7331, 1.0]
["2026-09-14T16:36:04.458612+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:04.458652+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:04.529030+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:04.529315+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:04.529636+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:04.549564+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:04.730539+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:04.736659+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:04.821972+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:04.836657+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:05.052701+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:36:05.052707+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:36:05.052713+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:36:05.052734+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:36:05.052796+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:05.052882+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:05.052999+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:36:05.053328+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:05.053448+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:05.053528+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:05.061169+00:00", "trade", 14.74, 3996.0]
["2026-09-14T16:36:05.061996+00:00", "trade", 14.73, 3900.0]
["2026-09-14T16:36:05.081921+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:05.081921+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:05.085574+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:05.493310+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:05.509433+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:06.514150+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:07.571081+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:36:07.686327+00:00", "trade", 14.735, 9000.0]
["2026-09-14T16:36:08.787398+00:00", "trade", 14.735, 9900.0]
["2026-09-14T16:36:08.802265+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:08.803929+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.344401+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.583880+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:36:09.690394+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.880562+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.917685+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.975935+00:00", "trade", 14.74, 700.0]
["2026-09-14T16:36:09.975977+00:00", "trade", 14.74, 487.0]
["2026-09-14T16:36:09.975986+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:36:09.976001+00:00", "trade", 14.74, 800.0]
["2026-09-14T16:36:09.976085+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:36:09.976199+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.976214+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.976278+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:36:09.976371+00:00", "trade", 14.74, 66.0]
["2026-09-14T16:36:09.976488+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:36:09.976584+00:00", "trade", 14.74, 487.0]
["2026-09-14T16:36:09.976686+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.976693+00:00", "trade", 14.74, 133.0]
["2026-09-14T16:36:09.976756+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:36:09.976806+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.976819+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:36:09.977127+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.977533+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.978840+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:36:09.978885+00:00", "trade", 14.74, 487.0]
["2026-09-14T16:36:09.985196+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.985206+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:36:09.985521+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:36:09.986006+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:36:09.986088+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.986088+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.986128+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.986168+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.986168+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.986208+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.986208+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.986213+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:36:09.989169+00:00", "trade", 14.74, 23.0]
["2026-09-14T16:36:09.991966+00:00", "trade", 14.74, 487.0]
["2026-09-14T16:36:09.994384+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:36:09.994384+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:36:09.994387+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:36:09.994399+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:36:09.994399+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:36:09.994405+00:00", "trade", 14.74, 65.0]
["2026-09-14T16:36:09.994405+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:36:09.994405+00:00", "trade", 14.74, 14.0]
["2026-09-14T16:36:09.994510+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:36:09.994522+00:00", "trade", 14.74, 199.0]
["2026-09-14T16:36:09.994525+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:36:09.994525+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:36:09.994618+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:36:09.994618+00:00", "trade", 14.74, 150.0]
["2026-09-14T16:36:09.994670+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:36:09.994675+00:00", "trade", 14.74, 18.0]
["2026-09-14T16:36:09.994678+00:00", "trade", 14.74, 19.0]
["2026-09-14T16:36:09.994678+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:36:09.994678+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:36:09.994682+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:36:09.994685+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:36:09.994685+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:36:09.994687+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:36:09.994690+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:36:09.994693+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:36:09.994829+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:36:09.994840+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:36:09.994847+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:36:09.994847+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:36:09.994853+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:36:09.994853+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:36:09.994856+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:36:09.994856+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:36:09.994865+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:36:09.994865+00:00", "trade", 14.74, 19.0]
["2026-09-14T16:36:09.994872+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:36:09.994877+00:00", "trade", 14.74, 17.0]
["2026-09-14T16:36:09.994879+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:36:09.994884+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:36:09.994889+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:36:09.994895+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:36:09.994895+00:00", "trade", 14.74, 13.0]
["2026-09-14T16:36:09.994898+00:00", "trade", 14.74, 82.0]
["2026-09-14T16:36:09.994949+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:36:09.994949+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:36:09.994952+00:00", "trade", 14.74, 72.0]
["2026-09-14T16:36:09.994974+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.995009+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.995164+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.995179+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.995215+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.995290+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.995360+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.995450+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.995450+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.995530+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.995570+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.995691+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.995842+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:36:09.995851+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.995891+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.996813+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.997194+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.997254+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.999415+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:09.999983+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:36:10.002208+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:36:10.012009+00:00", "trade", 14.74, 589.0]
["2026-09-14T16:36:10.018179+00:00", "trade", 14.745, 375.0]
["2026-09-14T16:36:10.018904+00:00", "trade", 14.745, 25.0]
["2026-09-14T16:36:10.019680+00:00", "trade", 14.745, 350.0]
["2026-09-14T16:36:10.019740+00:00", "trade", 14.745, 50.0]
["2026-09-14T16:36:10.020600+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:36:10.021983+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:10.022131+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:36:10.022244+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:10.095368+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:10.095824+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:10.095824+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:10.117456+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:10.221523+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:10.221964+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:10.326398+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:10.340550+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:36:10.352728+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:36:10.352732+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:36:10.995475+00:00", "trade", 14.74, 17.0]
["2026-09-14T16:36:11.235889+00:00", "trade", 14.7401, 6000.0]
["2026-09-14T16:36:11.775071+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:11.875451+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:36:11.875986+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:11.876297+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:11.878266+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:12.109261+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:12.522404+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:36:12.726766+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:12.727462+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:12.788811+00:00", "trade", 14.745, 3.0]
["2026-09-14T16:36:12.788917+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:36:12.790162+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:12.883122+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:36:13.215489+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:13.561893+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:13.611587+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:13.752485+00:00", "trade", 14.7527, 19.0]
["2026-09-14T16:36:13.757083+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:36:13.793184+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:13.814264+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:13.915936+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:13.916417+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:14.299970+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:14.363070+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:14.363511+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:14.398840+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:36:14.525567+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:14.634080+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:14.770365+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:14.774875+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:15.021135+00:00", "trade", 14.745, 130.0]
["2026-09-14T16:36:15.027246+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:15.178142+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:36:15.291615+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:15.502434+00:00", "trade", 14.7327, 100.0]
["2026-09-14T16:36:15.621440+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:15.801805+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:15.802742+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:15.901655+00:00", "trade", 14.7486, 160.0]
["2026-09-14T16:36:15.946747+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:36:15.970435+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:36:16.052742+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:16.425163+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:16.446028+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:16.446469+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:16.476930+00:00", "trade", 14.7569, 300.0]
["2026-09-14T16:36:16.478320+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:16.478761+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:17.169019+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:17.169465+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:18.065927+00:00", "trade", 14.745, 3000.0]
["2026-09-14T16:36:18.308195+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:18.308646+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:18.309087+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:18.311117+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:18.359728+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:18.504898+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:19.067052+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:36:19.146706+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:19.483337+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:19.761663+00:00", "trade", 14.7403, 50.0]
["2026-09-14T16:36:22.174083+00:00", "trade", 14.745, 46.0]
["2026-09-14T16:36:22.177153+00:00", "trade", 14.745, 50.0]
["2026-09-14T16:36:22.177574+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:22.177574+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:22.192099+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:36:22.193377+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:22.363391+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:22.403722+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:22.513819+00:00", "trade", 14.745, 2124.0]
["2026-09-14T16:36:23.197758+00:00", "trade", 14.7332, 84.0]
["2026-09-14T16:36:23.581931+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:23.582799+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:23.582869+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:23.582885+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:36:23.582889+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:23.583395+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:23.583841+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:23.604220+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:23.605628+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:23.631209+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:23.631209+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:24.128758+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:25.073376+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:25.939648+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:25.949815+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:36:25.949920+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:36:25.951200+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:25.952278+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:25.952438+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:25.952719+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:25.999255+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:25.999295+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:26.704163+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:26.731367+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:26.771347+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:26.859143+00:00", "trade", 14.745, 6500.0]
["2026-09-14T16:36:27.061839+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:27.167886+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:27.352732+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:36:27.353761+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:36:27.502593+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:27.593710+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:27.660704+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:27.765268+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:27.823572+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:27.877565+00:00", "trade", 14.7426, 1.0]
["2026-09-14T16:36:28.857863+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:28.857984+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:28.858385+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:28.858821+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:28.859262+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:28.859302+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:28.877731+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:29.163401+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:29.163842+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:29.163882+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:29.322450+00:00", "trade", 14.7565, 10.0]
["2026-09-14T16:36:29.458638+00:00", "trade", 14.7565, 100.0]
["2026-09-14T16:36:29.760036+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:30.001926+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:30.094827+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:30.095304+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:30.095304+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:30.680336+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:30.707786+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.037616+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.074589+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.294746+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:36:32.294748+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.294749+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:36:32.294751+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:36:32.294754+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:36:32.294758+00:00", "trade", 14.75, 775.0]
["2026-09-14T16:36:32.294758+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:36:32.294760+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:36:32.294760+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:36:32.294763+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:36:32.294824+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:36:32.294878+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:36:32.294879+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.294884+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.294894+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.294965+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:36:32.294968+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:36:32.295088+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:36:32.295091+00:00", "trade", 14.75, 339.0]
["2026-09-14T16:36:32.295140+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.295159+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.295196+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:36:32.295332+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:36:32.295580+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.295580+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.295602+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:36:32.295605+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.295701+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.295731+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.295741+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.295766+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.295821+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.295821+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.295821+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.295856+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.295856+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.295941+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.296062+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.296062+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.296180+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:36:32.296217+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.296342+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.296382+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.296422+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.298653+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.352797+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.353318+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.353999+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.431183+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.431704+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.505129+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.505731+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.505971+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.661341+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:32.914596+00:00", "trade", 14.745, 500.0]
["2026-09-14T16:36:33.107849+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:33.107849+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:33.133655+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:33.295786+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:33.445623+00:00", "trade", 14.7499, 6000.0]
["2026-09-14T16:36:34.051036+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:36:34.051635+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:36:34.052231+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:34.052712+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:34.053194+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:34.483693+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:34.483728+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:35.124929+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:35.840453+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:35.917852+00:00", "trade", 14.7434, 1.0]
["2026-09-14T16:36:35.982059+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:35.982340+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:35.982455+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:35.982936+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:36.053163+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:36.053163+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:36.173115+00:00", "trade", 14.745, 6750.0]
["2026-09-14T16:36:36.173665+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:36.174297+00:00", "trade", 14.745, 3.0]
["2026-09-14T16:36:36.174603+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:36.385209+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:36.438400+00:00", "trade", 14.756, 100.0]
["2026-09-14T16:36:36.458831+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:36:36.511946+00:00", "trade", 14.74, 220.0]
["2026-09-14T16:36:36.859047+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:36.934386+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:36.936015+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:36.936050+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:36.936070+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:36.936511+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:37.047686+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:37.804051+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:37.804532+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:39.195365+00:00", "trade", 14.7524, 10.0]
["2026-09-14T16:36:39.307736+00:00", "trade", 14.745, 46.0]
["2026-09-14T16:36:39.310951+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:36:39.635799+00:00", "trade", 14.7478, 90.0]
["2026-09-14T16:36:39.956032+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:39.963510+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:39.965525+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:39.966111+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:39.967041+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:36:39.967655+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:39.967655+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:39.967655+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:39.968045+00:00", "trade", 14.745, 3.0]
["2026-09-14T16:36:40.696661+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:36:40.696664+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:36:40.697151+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:40.703304+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:36:40.704313+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:41.239793+00:00", "trade", 14.756, 51.0]
["2026-09-14T16:36:41.278636+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:36:41.285980+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:36:41.285999+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:36:41.286138+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:41.286142+00:00", "trade", 14.75, 1200.0]
["2026-09-14T16:36:41.286193+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:36:41.286365+00:00", "trade", 14.75, 14.0]
["2026-09-14T16:36:41.286368+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:36:41.286371+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:36:41.286392+00:00", "trade", 14.75, 40.0]
["2026-09-14T16:36:41.286394+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:36:41.286424+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:36:41.286428+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:36:41.286428+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:36:41.286429+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:36:41.286644+00:00", "trade", 14.75, 42.0]
["2026-09-14T16:36:41.286659+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:36:41.286724+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.286765+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.286765+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.286783+00:00", "trade", 14.75, 18.0]
["2026-09-14T16:36:41.286783+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:36:41.286805+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.286831+00:00", "trade", 14.75, 39.0]
["2026-09-14T16:36:41.286925+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.286945+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.286980+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.286990+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.286995+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.286995+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.287008+00:00", "trade", 14.755, 258.0]
["2026-09-14T16:36:41.287025+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.287125+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:36:41.287306+00:00", "trade", 14.755, 258.0]
["2026-09-14T16:36:41.287381+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.287386+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.287462+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:36:41.287501+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.287571+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:36:41.287622+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.288130+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:36:41.288303+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.288328+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.288424+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.288840+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.288845+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.288845+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.288905+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.293721+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.311423+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.325507+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.325532+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.391238+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.391298+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.449918+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.705281+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.711801+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:41.984663+00:00", "trade", 14.7524, 1.0]
["2026-09-14T16:36:42.589976+00:00", "trade", 14.7551, 8000.0]
["2026-09-14T16:36:42.646950+00:00", "trade", 14.7501, 6000.0]
["2026-09-14T16:36:43.098995+00:00", "trade", 14.7559, 100.0]
["2026-09-14T16:36:43.138717+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:43.139244+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:43.599819+00:00", "trade", 14.7535, 10.0]
["2026-09-14T16:36:44.573199+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:36:44.593134+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:36:45.371176+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:36:45.371176+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:36:45.371182+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:36:45.371185+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:36:45.371660+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:36:45.372013+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:45.372113+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:45.372243+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:45.372414+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:45.372414+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:45.374213+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:46.161646+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:36:46.497556+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:46.497707+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:46.498318+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:46.824064+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:46.843642+00:00", "trade", 14.7405, 100.0]
["2026-09-14T16:36:46.919642+00:00", "trade", 14.7522, 37.0]
["2026-09-14T16:36:47.016142+00:00", "trade", 14.755, 9900.0]
["2026-09-14T16:36:47.016221+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:47.017080+00:00", "trade", 14.75, 5093.0]
["2026-09-14T16:36:47.017685+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:47.018847+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:47.019564+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:47.244479+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:47.244775+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:47.244775+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:47.526491+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:47.712147+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:48.146806+00:00", "trade", 14.7509, 150.0]
["2026-09-14T16:36:48.148215+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:48.251125+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:48.251185+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:48.251190+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:48.251245+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:48.268652+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:48.335275+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:48.338754+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:48.339235+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:48.452950+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:48.548182+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:48.625464+00:00", "trade", 14.7524, 1.0]
["2026-09-14T16:36:48.634558+00:00", "trade", 14.751, 10.0]
["2026-09-14T16:36:48.655939+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:48.656164+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:48.656784+00:00", "trade", 14.7514, 10.0]
["2026-09-14T16:36:48.657096+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:48.835716+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:49.280255+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:49.280264+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:51.018156+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:51.018211+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:51.468452+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:51.529177+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:51.529247+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:51.791080+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:52.475218+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:52.476141+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:52.625822+00:00", "trade", 14.755, 11.0]
["2026-09-14T16:36:52.646463+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:36:52.646463+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:36:52.646481+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:36:52.646483+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:36:52.646483+00:00", "trade", 14.75, 1400.0]
["2026-09-14T16:36:52.646487+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:36:52.646761+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:36:52.646767+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:36:52.646773+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:36:52.646817+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:36:52.646822+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:36:52.646842+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:36:52.646917+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:36:52.646927+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:36:52.646942+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:36:52.646942+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:36:52.646945+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:36:52.646945+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:36:52.646947+00:00", "trade", 14.75, 946.0]
["2026-09-14T16:36:52.646947+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:36:52.646947+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:36:52.646962+00:00", "trade", 14.75, 94.0]
["2026-09-14T16:36:52.646986+00:00", "trade", 14.75, 145.0]
["2026-09-14T16:36:52.647013+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:36:52.647022+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:36:52.647218+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.647298+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.647299+00:00", "trade", 14.75, 18.0]
["2026-09-14T16:36:52.647393+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.647459+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.647459+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.647519+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.647543+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:36:52.647594+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.647624+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:36:52.647754+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.647828+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:36:52.647874+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.648066+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:36:52.648115+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.648140+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.648792+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.648837+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.648837+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.648877+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.648917+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.649318+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.649318+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.651518+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.654769+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:36:52.659552+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.660239+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.663186+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:36:52.680348+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:36:52.708579+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.747371+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:52.990223+00:00", "trade", 14.745, 3000.0]
["2026-09-14T16:36:53.182993+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:54.686862+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:54.799415+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:54.957626+00:00", "trade", 14.745, 6000.0]
["2026-09-14T16:36:54.967113+00:00", "trade", 14.745, 14.0]
["2026-09-14T16:36:55.245372+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:55.245427+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:55.246319+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:56.099467+00:00", "trade", 14.7467, 400.0]
["2026-09-14T16:36:56.100843+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:56.886717+00:00", "trade", 14.7419, 1.0]
["2026-09-14T16:36:57.088678+00:00", "trade", 14.745, 7.0]
["2026-09-14T16:36:57.657903+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:57.657964+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:57.657979+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:57.658400+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:57.658460+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:57.658946+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:58.425265+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:58.591923+00:00", "trade", 14.7422, 1.0]
["2026-09-14T16:36:58.912976+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:58.913632+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:58.948405+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:59.052433+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:36:59.703665+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:37:00.001947+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:00.200560+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:00.201011+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:00.758909+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:00.759390+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:00.842972+00:00", "trade", 14.7401, 1.0]
["2026-09-14T16:37:01.360787+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:01.361308+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:01.479108+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:01.667511+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:37:02.202906+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:03.062095+00:00", "trade", 14.7422, 1.0]
["2026-09-14T16:37:03.062453+00:00", "trade", 14.7422, 1.0]
["2026-09-14T16:37:03.065168+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:37:03.397349+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:03.397489+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:03.398211+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:03.433986+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:03.520131+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:04.951873+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:05.451357+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:05.550408+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:05.869773+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:06.321306+00:00", "trade", 14.7386, 100.0]
["2026-09-14T16:37:06.351609+00:00", "trade", 14.745, 72.0]
["2026-09-14T16:37:06.501617+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.356444+00:00", "trade", 14.7544, 100.0]
["2026-09-14T16:37:08.362636+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:37:08.362636+00:00", "trade", 14.745, 236.0]
["2026-09-14T16:37:08.421126+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:37:08.429841+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.429841+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.429864+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:37:08.429945+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:37:08.429957+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.429992+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.429993+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:37:08.430463+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.430468+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.430648+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.430728+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.430728+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.430768+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.431164+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.434375+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:08.434375+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:08.434378+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:08.434408+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:37:08.434468+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:37:08.434527+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.434573+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.434598+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.434649+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:37:08.434652+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:37:08.434655+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:37:08.434708+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.434713+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.434715+00:00", "trade", 14.75, 396.0]
["2026-09-14T16:37:08.434718+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.434738+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.434748+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.434770+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:37:08.434775+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:37:08.434796+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:08.434796+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:37:08.434888+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.434899+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.434903+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.434958+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:37:08.434961+00:00", "trade", 14.75, 95.0]
["2026-09-14T16:37:08.434977+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:37:08.434994+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:37:08.435008+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.435024+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.435034+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.435084+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.435129+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.435314+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.435369+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.435550+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.435650+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.435650+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.435725+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.435845+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.435845+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.435886+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.436086+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.436367+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.436447+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.436808+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.437008+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.441791+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:08.453399+00:00", "trade", 14.75, 598.0]
["2026-09-14T16:37:08.453399+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:37:08.453405+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:37:08.453675+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:08.454094+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.454219+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.454264+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.454271+00:00", "trade", 14.75, 9.0]
["2026-09-14T16:37:08.454271+00:00", "trade", 14.75, 54.0]
["2026-09-14T16:37:08.454274+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.454274+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.454304+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:08.454336+00:00", "trade", 14.75, 97.0]
["2026-09-14T16:37:08.454340+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.454400+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.454415+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.454435+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.454455+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.454465+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.454475+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.454575+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.454575+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.454575+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.454730+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:37:08.454736+00:00", "trade", 14.75, 54.0]
["2026-09-14T16:37:08.454739+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:37:08.454800+00:00", "trade", 14.75, 94.0]
["2026-09-14T16:37:08.454803+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:08.454916+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.454936+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.454971+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:37:08.455008+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:37:08.455010+00:00", "trade", 14.75, 59.0]
["2026-09-14T16:37:08.455013+00:00", "trade", 14.75, 500.0]
["2026-09-14T16:37:08.455017+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.455026+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.455091+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.455136+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.455260+00:00", "trade", 14.75, 500.0]
["2026-09-14T16:37:08.455272+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.455347+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.455352+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.455402+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.455412+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.455472+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.455713+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.455813+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.455818+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.456414+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.456770+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.456851+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.457251+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.457532+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.469117+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:37:08.469641+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.555200+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:08.562038+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:37:08.852475+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:37:08.852475+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:37:09.242851+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.447068+00:00", "trade", 14.7496, 6000.0]
["2026-09-14T16:37:09.455322+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.455818+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.455823+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.455858+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.455858+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.456299+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.456299+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.458339+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.465260+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.827714+00:00", "trade", 14.7499, 6750.0]
["2026-09-14T16:37:09.828540+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.829021+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.829021+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.829101+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.829101+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.829538+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.831622+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:09.832165+00:00", "trade", 14.745, 66.0]
["2026-09-14T16:37:09.838464+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.073739+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.074180+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.074205+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.074260+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.074300+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.074300+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.074380+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.074701+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.074741+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.074861+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.074861+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.074942+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.074942+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.075137+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.075337+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.075819+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.083662+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:10.803353+00:00", "trade", 14.745, 3000.0]
["2026-09-14T16:37:10.981750+00:00", "trade", 14.7484, 7800.0]
["2026-09-14T16:37:11.065223+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.081066+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.087672+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.157007+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.157488+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.187620+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.246184+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.362877+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.483825+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:37:11.508393+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.509305+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.517450+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.562467+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.595816+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.595957+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.596107+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.596152+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.596338+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.596383+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.691424+00:00", "trade", 14.7433, 40.0]
["2026-09-14T16:37:11.692827+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:11.692827+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.093115+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.093596+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.093636+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.093832+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.094117+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.096192+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.103039+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.261952+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.262448+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.262493+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.263220+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.272331+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.272813+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.428953+00:00", "trade", 14.745, 6625.0]
["2026-09-14T16:37:12.855645+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.856081+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.856086+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.856603+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.856607+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.865568+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:12.866004+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:13.434487+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:13.435395+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:13.435956+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:13.439665+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:13.445313+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:13.463842+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.146592+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.160786+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.160866+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.177092+00:00", "trade", 14.745, 64.0]
["2026-09-14T16:37:14.178458+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.339286+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.549062+00:00", "trade", 14.7499, 6000.0]
["2026-09-14T16:37:14.557290+00:00", "trade", 14.745, 27.0]
["2026-09-14T16:37:14.566570+00:00", "trade", 14.745, 87.0]
["2026-09-14T16:37:14.567158+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.567599+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.568271+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.568361+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.569118+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.570446+00:00", "trade", 14.745, 3.0]
["2026-09-14T16:37:14.589647+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.934838+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.934878+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.935279+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.935801+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.935841+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.944762+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.945203+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:14.945564+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:15.445845+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:15.464524+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:15.539956+00:00", "trade", 14.7541, 100.0]
["2026-09-14T16:37:15.702330+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:15.702766+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:15.880820+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:16.259431+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:16.259672+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:16.259907+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:16.260108+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:16.260148+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:16.260188+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:16.260193+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:16.260228+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:16.260629+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:16.260669+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:16.262228+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:16.269550+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:16.298003+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:16.550055+00:00", "trade", 14.745, 12.0]
["2026-09-14T16:37:16.737635+00:00", "trade", 14.744, 5.0]
["2026-09-14T16:37:16.761843+00:00", "trade", 14.7435, 1.0]
["2026-09-14T16:37:16.762206+00:00", "trade", 14.7435, 1.0]
["2026-09-14T16:37:17.179967+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:17.180092+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:17.180488+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:17.180929+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:17.180969+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:17.181491+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:17.181491+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:17.181496+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:17.240787+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:17.242190+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:17.242706+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:17.243027+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:17.278431+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:17.465364+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:37:17.466384+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:17.569494+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.412846+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.412886+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.413277+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.413753+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.413789+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.413989+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.414244+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.414279+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.423216+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.437455+00:00", "trade", 14.7499, 9900.0]
["2026-09-14T16:37:18.437816+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.438242+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.438738+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.438803+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.439219+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.447774+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.681415+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.681936+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.682332+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.730031+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.730472+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.868615+00:00", "trade", 14.745, 1000.0]
["2026-09-14T16:37:18.890162+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:18.890603+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:19.514608+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:19.515049+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:19.518954+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:19.519078+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:37:19.519114+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:19.519149+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:19.519240+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:37:19.519243+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:37:19.519304+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:37:19.519553+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:37:19.519610+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:19.519610+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:19.519660+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:19.519931+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:37:19.520040+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:37:19.520041+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520043+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:19.520046+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:19.520102+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520102+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520131+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520131+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520136+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520147+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520147+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520152+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520152+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520212+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520217+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520217+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520232+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520232+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520492+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.520808+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.521014+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.521089+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.521089+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.521329+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.521357+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:37:19.521450+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.521490+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.521595+00:00", "trade", 14.755, 300.0]
["2026-09-14T16:37:19.521971+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.522091+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.522437+00:00", "trade", 14.76, 400.0]
["2026-09-14T16:37:19.522437+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:37:19.522492+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.522492+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.522599+00:00", "trade", 14.7575, 383.0]
["2026-09-14T16:37:19.523329+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.523610+00:00", "trade", 14.76, 11.0]
["2026-09-14T16:37:19.523712+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:37:19.523770+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.630043+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.754489+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:19.839575+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:37:20.244269+00:00", "trade", 14.7501, 1.0]
["2026-09-14T16:37:20.527805+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:37:20.527808+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:37:20.560429+00:00", "trade", 14.7522, 1.0]
["2026-09-14T16:37:22.295394+00:00", "trade", 14.755, 9900.0]
["2026-09-14T16:37:22.296790+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:22.297031+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:22.300193+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:22.538270+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:23.010744+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:23.011561+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:23.036029+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:23.296368+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:37:23.796439+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:23.876154+00:00", "trade", 14.7495, 200.0]
["2026-09-14T16:37:23.895269+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:24.152346+00:00", "trade", 14.7501, 9000.0]
["2026-09-14T16:37:24.153273+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:24.262327+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:37:24.386174+00:00", "trade", 14.7497, 89.0]
["2026-09-14T16:37:24.522040+00:00", "trade", 14.7586, 328.0]
["2026-09-14T16:37:24.657031+00:00", "trade", 14.754, 2.0]
["2026-09-14T16:37:24.997708+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:24.998074+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:24.998149+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:24.998230+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:24.998550+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.000638+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:37:25.000647+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:37:25.005239+00:00", "trade", 14.7586, 1.0]
["2026-09-14T16:37:25.029279+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.081097+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.664468+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:37:25.725712+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:25.725721+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:37:25.725724+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:25.725742+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:37:25.725742+00:00", "trade", 14.75, 189.0]
["2026-09-14T16:37:25.725832+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:37:25.725851+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:37:25.726348+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.726348+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.726393+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.726423+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.726423+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.726423+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.726468+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.726548+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.726588+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.726648+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.726909+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.727064+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.727505+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.727906+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.739950+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.762733+00:00", "trade", 14.75, 17.0]
["2026-09-14T16:37:25.820136+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.884367+00:00", "trade", 14.755, 20.0]
["2026-09-14T16:37:25.884960+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.924999+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:37:25.925066+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.925076+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.925131+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.925732+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.925732+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.925772+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.925772+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.925807+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.926133+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.926133+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.926168+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.927371+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.935473+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:37:25.935723+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:37:25.935945+00:00", "trade", 14.7501, 100.0]
["2026-09-14T16:37:25.936097+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.936097+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:25.936306+00:00", "trade", 14.7501, 200.0]
["2026-09-14T16:37:25.936366+00:00", "trade", 14.75, 446.0]
["2026-09-14T16:37:25.936577+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:37:25.936661+00:00", "trade", 14.7501, 300.0]
["2026-09-14T16:37:25.937013+00:00", "trade", 14.7501, 446.0]
["2026-09-14T16:37:25.937368+00:00", "trade", 14.7501, 600.0]
["2026-09-14T16:37:25.937720+00:00", "trade", 14.7504, 4579.0]
["2026-09-14T16:37:25.953961+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:26.010303+00:00", "trade", 14.7502, 7800.0]
["2026-09-14T16:37:26.010920+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:26.116937+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:26.116987+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:26.118356+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:26.121308+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:26.121358+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:26.194456+00:00", "trade", 14.7502, 64.0]
["2026-09-14T16:37:26.260654+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:26.638769+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:26.904686+00:00", "trade", 14.751, 3.0]
["2026-09-14T16:37:27.457209+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:37:27.457227+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:27.457708+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:27.552820+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:27.610798+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.021315+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.021315+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.021375+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.100037+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.100959+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.354106+00:00", "trade", 14.755, 6000.0]
["2026-09-14T16:37:28.354723+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.354723+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.355159+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.355159+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.356122+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.368767+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.369042+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.369724+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.400883+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.400943+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.401976+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.402778+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.420455+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.578631+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.578952+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.607525+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.680308+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.680744+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:28.760090+00:00", "trade", 14.755, 6750.0]
["2026-09-14T16:37:28.870406+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:29.023856+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:29.275048+00:00", "trade", 14.7501, 6750.0]
["2026-09-14T16:37:29.801151+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:29.803792+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:29.927396+00:00", "trade", 14.7504, 4.0]
["2026-09-14T16:37:30.001969+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.017786+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.134354+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.134369+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.134419+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.135241+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.135241+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.135261+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.135301+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.135812+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.366932+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.367123+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.367574+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.370801+00:00", "trade", 14.755, 2.0]
["2026-09-14T16:37:30.372175+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.380806+00:00", "trade", 14.755, 11.0]
["2026-09-14T16:37:30.387569+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:37:30.388544+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.389020+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.413468+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.413929+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.477387+00:00", "trade", 14.755, 6750.0]
["2026-09-14T16:37:30.478768+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.479570+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.539914+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.828907+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.828922+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.828967+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.838011+00:00", "trade", 14.7427, 100.0]
["2026-09-14T16:37:30.902532+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.940718+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:30.941039+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:31.089527+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:31.089848+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:31.090289+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:31.090770+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:31.551587+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:31.552118+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:31.557160+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:31.622781+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:31.624220+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:31.971785+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:37:31.971788+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:31.972779+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:31.972779+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:31.972895+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:31.973200+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:31.998275+00:00", "trade", 14.7485, 16.0]
["2026-09-14T16:37:32.102749+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:32.102774+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:32.102894+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:32.376109+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:32.484422+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:32.677176+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:33.791768+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:33.791889+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:33.945981+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:33.946457+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:34.344910+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:37:34.345948+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:34.346709+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:34.521635+00:00", "trade", 14.755, 33.0]
["2026-09-14T16:37:34.528873+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:37:35.519454+00:00", "trade", 14.7538, 100.0]
["2026-09-14T16:37:35.767371+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:35.943797+00:00", "trade", 14.755, 3.0]
["2026-09-14T16:37:36.328978+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:37:36.329093+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.329183+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.329674+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.329794+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.333774+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.338300+00:00", "trade", 14.751, 1700.0]
["2026-09-14T16:37:36.338430+00:00", "trade", 14.75, 4750.0]
["2026-09-14T16:37:36.338818+00:00", "trade", 14.75, 2650.0]
["2026-09-14T16:37:36.338876+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.339076+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.339352+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.339397+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.340555+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.341036+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.341036+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.347807+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.347845+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:37:36.347863+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:37:36.347872+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.347887+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.347986+00:00", "trade", 14.75, 56.0]
["2026-09-14T16:37:36.347992+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:36.348056+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:37:36.348063+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.348233+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.348242+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:37:36.348278+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:37:36.348428+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.348434+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.348559+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.348564+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.348599+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.348759+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.348995+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.350879+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.351155+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.351516+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.358442+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.358442+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.358472+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.364988+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.375408+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.394071+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:37:36.409218+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.702496+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:36.703033+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:37.022633+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:37:37.163664+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:37.517371+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:37.517977+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:37.518017+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:37.518037+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:37.519661+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:37.624927+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:37.625418+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:37.726448+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:37.773380+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:37.937035+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:38.196309+00:00", "trade", 14.7514, 1.0]
["2026-09-14T16:37:38.196351+00:00", "trade", 14.7514, 36.0]
["2026-09-14T16:37:38.200365+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:37:38.362096+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:38.362402+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:38.362572+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:38.363334+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:38.439480+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:38.439916+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:38.662896+00:00", "trade", 14.755, 3.0]
["2026-09-14T16:37:38.691386+00:00", "trade", 14.7427, 32.0]
["2026-09-14T16:37:38.840487+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:37:38.853992+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:39.425236+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:39.425758+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:39.612778+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:39.613219+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:39.841608+00:00", "trade", 14.755, 8.0]
["2026-09-14T16:37:40.263817+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:40.264253+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:40.265421+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:40.265431+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:40.266017+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:40.266955+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:40.287182+00:00", "trade", 14.7567, 2500.0]
["2026-09-14T16:37:40.542682+00:00", "trade", 14.7512, 50.0]
["2026-09-14T16:37:40.610222+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:41.390676+00:00", "trade", 14.7599, 9000.0]
["2026-09-14T16:37:41.399881+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:41.399906+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:41.400001+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:41.400402+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:41.400402+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:41.400828+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:41.457939+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:41.458420+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:41.948041+00:00", "trade", 14.7583, 4000.0]
["2026-09-14T16:37:41.948657+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:41.949384+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:41.980388+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:41.983288+00:00", "trade", 14.7524, 1.0]
["2026-09-14T16:37:42.219747+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:42.314478+00:00", "trade", 14.755, 300.0]
["2026-09-14T16:37:42.315540+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:42.315580+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:42.361901+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:42.361906+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:42.494204+00:00", "trade", 14.755, 6000.0]
["2026-09-14T16:37:42.783285+00:00", "trade", 14.7535, 100.0]
["2026-09-14T16:37:43.531815+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:43.540060+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:43.555664+00:00", "trade", 14.7529, 1.0]
["2026-09-14T16:37:43.557020+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:43.578720+00:00", "trade", 14.7441, 1.0]
["2026-09-14T16:37:43.580110+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:43.582511+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:43.835717+00:00", "trade", 14.7441, 200.0]
["2026-09-14T16:37:43.837112+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:45.808903+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:37:45.931114+00:00", "trade", 14.7448, 48.0]
["2026-09-14T16:37:46.356894+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:46.367735+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:46.368216+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:46.518724+00:00", "trade", 14.7529, 21.0]
["2026-09-14T16:37:46.518739+00:00", "trade", 14.7529, 1.0]
["2026-09-14T16:37:46.520067+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:46.542185+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:46.542711+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:47.043629+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:47.043659+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:48.041615+00:00", "trade", 14.7527, 1.0]
["2026-09-14T16:37:48.325650+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:37:48.462616+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:48.526879+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:48.567482+00:00", "trade", 14.7524, 18.0]
["2026-09-14T16:37:48.567509+00:00", "trade", 14.7524, 1.0]
["2026-09-14T16:37:48.709518+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:48.709844+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:48.711378+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:48.712495+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:48.877328+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:48.877353+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:48.877358+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:48.880215+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:48.880701+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:48.881232+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:48.882756+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:48.990403+00:00", "trade", 14.755, 7.0]
["2026-09-14T16:37:48.995079+00:00", "trade", 14.755, 3.0]
["2026-09-14T16:37:48.998988+00:00", "trade", 14.755, 14.0]
["2026-09-14T16:37:49.163063+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:50.677304+00:00", "trade", 14.753, 1.0]
["2026-09-14T16:37:50.856515+00:00", "trade", 14.744, 100.0]
["2026-09-14T16:37:51.190683+00:00", "trade", 14.755, 4000.0]
["2026-09-14T16:37:51.875168+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:51.875604+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:51.875884+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:51.875965+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:52.169142+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:52.169142+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:52.312303+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:52.604604+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:52.605085+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:53.155700+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:53.297987+00:00", "trade", 14.7501, 6000.0]
["2026-09-14T16:37:53.462455+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:37:53.497374+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:53.531645+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:53.532703+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:53.533179+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:53.533665+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:53.633297+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:53.636896+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:53.647741+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:53.759217+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:53.781117+00:00", "trade", 14.7526, 1.0]
["2026-09-14T16:37:55.807346+00:00", "trade", 14.76, 9000.0]
["2026-09-14T16:37:55.808365+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:37:56.071927+00:00", "trade", 14.755, 150.0]
["2026-09-14T16:37:56.335300+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:37:57.493154+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:57.493154+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:57.906723+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:58.708727+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:37:59.003214+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:37:59.240027+00:00", "trade", 14.7524, 1.0]
["2026-09-14T16:37:59.472234+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:00.001985+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:00.240167+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:00.240247+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:00.240247+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:00.240247+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:00.240488+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:00.240563+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:00.240653+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:00.240723+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:00.273416+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:00.274333+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:00.430636+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:38:01.435051+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:01.436033+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:01.436474+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:01.454251+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:01.498492+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:01.498893+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:01.770785+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:02.687797+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:02.688238+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:03.171985+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:03.403671+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:03.404112+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:03.990683+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:03.991224+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:04.118407+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:04.233822+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:04.586812+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:04.858228+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:04.858704+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:04.859145+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:04.859185+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:04.946919+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:04.974465+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:05.023040+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:05.177680+00:00", "trade", 14.755, 50.0]
["2026-09-14T16:38:05.178835+00:00", "trade", 14.755, 2.0]
["2026-09-14T16:38:05.179447+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:05.192554+00:00", "trade", 14.755, 50.0]
["2026-09-14T16:38:05.338094+00:00", "trade", 14.7524, 1.0]
["2026-09-14T16:38:05.339463+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:05.386115+00:00", "trade", 14.7518, 15.0]
["2026-09-14T16:38:05.386476+00:00", "trade", 14.7518, 1.0]
["2026-09-14T16:38:05.968842+00:00", "trade", 14.755, 289.0]
["2026-09-14T16:38:05.985912+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:05.986363+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:05.986368+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:05.990733+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:05.990738+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:05.991194+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:06.025827+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:06.037109+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:06.675831+00:00", "trade", 14.744, 6.0]
["2026-09-14T16:38:06.676896+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:08.265171+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:08.265653+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:08.279526+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:08.280458+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.114919+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.116347+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.116512+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:38:09.116518+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.117119+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.117124+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.117139+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.117159+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.117726+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.117820+00:00", "trade", 14.76, 19.0]
["2026-09-14T16:38:09.117821+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.117826+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.413986+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.414507+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.592866+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.757042+00:00", "trade", 14.76, 57.0]
["2026-09-14T16:38:09.757538+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.758100+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.768464+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.768981+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.841283+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.977010+00:00", "trade", 14.755, 6000.0]
["2026-09-14T16:38:09.977502+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:09.977607+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.068078+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.068118+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.096911+00:00", "trade", 14.7599, 2500.0]
["2026-09-14T16:38:10.097488+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.097528+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.098009+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.109250+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.387864+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.732161+00:00", "trade", 14.755, 9.0]
["2026-09-14T16:38:10.732164+00:00", "trade", 14.755, 54.0]
["2026-09-14T16:38:10.732356+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:38:10.732373+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.732404+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.732815+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.732815+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.732935+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.732935+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.733015+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.733055+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.737766+00:00", "trade", 14.7596, 301.0]
["2026-09-14T16:38:10.758421+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.787475+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.884768+00:00", "trade", 14.755, 9500.0]
["2026-09-14T16:38:10.885383+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:10.893754+00:00", "trade", 14.755, 9500.0]
["2026-09-14T16:38:11.237550+00:00", "trade", 14.7447, 46.0]
["2026-09-14T16:38:11.843082+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:11.843904+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:11.862463+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:11.862463+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:11.876486+00:00", "trade", 14.755, 10.0]
["2026-09-14T16:38:12.876950+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:38:12.981866+00:00", "trade", 14.7447, 100.0]
["2026-09-14T16:38:13.052778+00:00", "trade", 14.75, 8000.0]
["2026-09-14T16:38:13.053524+00:00", "trade", 14.755, 487.0]
["2026-09-14T16:38:13.053759+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:13.054108+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:38:13.054570+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:13.054601+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:13.054921+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:13.086562+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:13.087018+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:13.360618+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:38:13.633352+00:00", "trade", 14.755, 9000.0]
["2026-09-14T16:38:13.681934+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:13.786568+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:13.787044+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:13.963198+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:38:13.964226+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:14.015201+00:00", "trade", 14.755, 7.0]
["2026-09-14T16:38:14.035592+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:38:14.348149+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:14.349071+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:14.482832+00:00", "trade", 14.755, 14.0]
["2026-09-14T16:38:14.489275+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:14.489756+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:14.508040+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:14.508521+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:14.508982+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:14.633684+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:15.021251+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:15.021767+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:15.163655+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:15.164136+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:15.589714+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:15.625603+00:00", "trade", 14.75, 116.0]
["2026-09-14T16:38:15.733441+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:15.734198+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:15.734238+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:15.734719+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:15.816013+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:15.835434+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:15.835915+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:15.836632+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:15.837073+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:16.406097+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:16.721122+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:16.721543+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:16.721999+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:16.973127+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:17.119931+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:17.293274+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:17.509538+00:00", "trade", 14.7501, 86.0]
["2026-09-14T16:38:18.498235+00:00", "trade", 14.7452, 500.0]
["2026-09-14T16:38:19.978980+00:00", "trade", 14.7541, 2.0]
["2026-09-14T16:38:20.225061+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:20.225352+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:20.225538+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:20.225979+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:20.226259+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:20.226500+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:20.307924+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:20.396259+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:20.396745+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:20.397196+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:20.601200+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:38:20.601863+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:21.066770+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:21.067737+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:21.068374+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:21.068825+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:21.253454+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:21.253950+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:21.621034+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:21.621871+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:21.622352+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:21.919516+00:00", "trade", 14.755, 90.0]
["2026-09-14T16:38:21.919971+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:21.920412+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:22.129344+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:22.176055+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:22.176616+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:22.420452+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:22.582653+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:22.582823+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:22.821296+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:22.821987+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:22.891568+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:22.891688+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:22.891844+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:22.892290+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:22.975954+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:23.012651+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:23.012661+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:23.015448+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:23.048652+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:23.245300+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:23.245310+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:23.245405+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:23.245961+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:23.392585+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:24.149754+00:00", "trade", 14.755, 8000.0]
["2026-09-14T16:38:24.151697+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:24.151878+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:24.152133+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:24.152374+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:24.212838+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:24.412808+00:00", "trade", 14.7543, 89.0]
["2026-09-14T16:38:25.385900+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:25.389363+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:25.395046+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:25.442269+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:25.444709+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:25.444780+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:25.444835+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:25.530198+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:25.655190+00:00", "trade", 14.755, 9000.0]
["2026-09-14T16:38:25.656253+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:25.656744+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:26.428733+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:38:27.041959+00:00", "trade", 14.7456, 7.0]
["2026-09-14T16:38:28.042978+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:38:28.043180+00:00", "trade", 14.755, 81.0]
["2026-09-14T16:38:28.058245+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.185182+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.264119+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:38:28.264902+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.327180+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.327225+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.327831+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.328157+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.354024+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.354054+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.367746+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.368388+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.376869+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.377224+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.377876+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.377961+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.378893+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.379164+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.379251+00:00", "trade", 14.755, 10.0]
["2026-09-14T16:38:28.386752+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.453686+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.453756+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.453756+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.454127+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:28.526524+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:29.605136+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:29.605267+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:29.605753+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:29.605783+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:29.605873+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:29.607175+00:00", "trade", 14.755, 300.0]
["2026-09-14T16:38:29.612206+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:38:29.613246+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:29.613752+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:29.712141+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:29.712181+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:29.714622+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:29.884441+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:30.002016+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:30.317926+00:00", "trade", 14.7516, 300.0]
["2026-09-14T16:38:30.583019+00:00", "trade", 14.75, 9000.0]
["2026-09-14T16:38:30.613521+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:30.613877+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:30.614038+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:30.614038+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:30.848496+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:31.003845+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:31.004282+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:31.862642+00:00", "trade", 14.755, 2500.0]
["2026-09-14T16:38:33.160859+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:33.162383+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:33.170748+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:33.209319+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:33.595083+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:33.717444+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:33.720847+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:33.721358+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:33.915190+00:00", "trade", 14.755, 9000.0]
["2026-09-14T16:38:33.915871+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:35.243897+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:35.243897+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:35.244138+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:35.244584+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:35.281116+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:35.281116+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:35.281552+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:35.650826+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:35.651282+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:35.651993+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:36.335497+00:00", "trade", 14.7524, 1.0]
["2026-09-14T16:38:36.336519+00:00", "trade", 14.755, 3.0]
["2026-09-14T16:38:36.897550+00:00", "trade", 14.7461, 100.0]
["2026-09-14T16:38:37.101764+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:37.102059+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:37.102430+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:37.102746+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:37.265650+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:38:37.758958+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:37.758963+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:37.759038+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:37.905166+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:38.198274+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:38.220722+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:38.220772+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:38.221098+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:38.221404+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:38.932060+00:00", "trade", 14.755, 2.0]
["2026-09-14T16:38:38.955973+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:38:38.956000+00:00", "trade", 14.7501, 9500.0]
["2026-09-14T16:38:38.957029+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:38.957029+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:38.957505+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:39.384784+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:38:39.985605+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:38:40.113472+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:40.113477+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:40.113717+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:40.124849+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:40.125410+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:40.159652+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:40.425244+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:40.560746+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:40.561077+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:40.561227+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:40.578674+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:40.628447+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:40.628613+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:41.086652+00:00", "trade", 14.7519, 1.0]
["2026-09-14T16:38:41.528540+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:41.528655+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:41.528865+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:41.529221+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:41.569968+00:00", "trade", 14.7538, 10.0]
["2026-09-14T16:38:41.571362+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:41.778465+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:41.778745+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:42.081711+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:42.742729+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:42.742744+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:42.743376+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:42.743416+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:42.743737+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:43.750169+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:38:43.751201+00:00", "trade", 14.755, 3.0]
["2026-09-14T16:38:43.753742+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:38:44.379194+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:44.380553+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:44.574935+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.061121+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:38:46.061699+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.062986+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:38:46.064059+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.064095+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.094707+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.094908+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.095068+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.095148+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.095549+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.096547+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.101148+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.163812+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.163812+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.347243+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:38:46.348272+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:38:46.364634+00:00", "trade", 14.755, 520.0]
["2026-09-14T16:38:46.712553+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.712708+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.713069+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.713189+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.713671+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.778855+00:00", "trade", 14.756, 7082.0]
["2026-09-14T16:38:46.780209+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.780214+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.780495+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.780570+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.780690+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.781412+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.781452+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.898972+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:46.899007+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:47.678983+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:47.678988+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:47.679063+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:47.679940+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:47.682146+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:47.732215+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:47.779856+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:38:48.026726+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:48.229243+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:48.229263+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:48.229408+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:48.230045+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:48.230065+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:48.315819+00:00", "trade", 14.7514, 200.0]
["2026-09-14T16:38:48.317192+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:48.317192+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:48.335164+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:38:49.122807+00:00", "trade", 14.7542, 2.0]
["2026-09-14T16:38:50.526695+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:50.526726+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:50.527347+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:50.528109+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:50.572670+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:50.572720+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:50.573026+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:50.731176+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:38:50.739563+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:38:50.740620+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:50.740660+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:50.740695+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:50.741056+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:50.873421+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:50.873421+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:51.955964+00:00", "trade", 14.7501, 6000.0]
["2026-09-14T16:38:53.973950+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:53.973950+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:53.974426+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:53.974747+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:53.974827+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:54.025523+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:54.281813+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:54.281888+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:54.282329+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:54.282770+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:55.018847+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:55.021529+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:55.096392+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:55.096913+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:55.174698+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:55.174698+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:55.281715+00:00", "trade", 14.7518, 1.0]
["2026-09-14T16:38:55.283096+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:55.439638+00:00", "trade", 14.7518, 86.0]
["2026-09-14T16:38:55.741602+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:56.046864+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:56.350696+00:00", "trade", 14.7537, 105.0]
["2026-09-14T16:38:56.352080+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:56.458799+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:56.511973+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:38:56.512612+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:56.512693+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:56.512813+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:56.512893+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:56.512973+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:56.513013+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:56.513054+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:56.514962+00:00", "trade", 14.75, 8.0]
["2026-09-14T16:38:57.050257+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:57.238169+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:58.390026+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:58.402043+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:38:58.402631+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:58.402631+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:58.404430+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:38:58.415638+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:38:58.415642+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:38:58.415645+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:38:58.415645+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:38:58.415708+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:38:58.415711+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:38:58.415711+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:38:58.415714+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:38:58.415747+00:00", "trade", 14.75, 175.0]
["2026-09-14T16:38:58.415747+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:38:58.415750+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:38:58.415750+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:38:58.415855+00:00", "trade", 14.75, 295.0]
["2026-09-14T16:38:58.415859+00:00", "trade", 14.75, 15.0]
["2026-09-14T16:38:58.415862+00:00", "trade", 14.75, 46.0]
["2026-09-14T16:38:58.415862+00:00", "trade", 14.75, 244.0]
["2026-09-14T16:38:58.415864+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:38:58.415876+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:38:58.415879+00:00", "trade", 14.75, 55.0]
["2026-09-14T16:38:58.415885+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:38:58.415888+00:00", "trade", 14.75, 270.0]
["2026-09-14T16:38:58.415907+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:38:58.415912+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:38:58.415972+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:38:58.416007+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:38:58.416114+00:00", "trade", 14.75, 52.0]
["2026-09-14T16:38:58.416193+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:38:58.416253+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:38:58.416288+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:38:58.416288+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.416333+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.416554+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.416574+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.416634+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.416714+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.416749+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.416754+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.416754+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.416754+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.416915+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.416990+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.417110+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.417476+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.418072+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.418273+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.418393+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.418634+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.419711+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.420889+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:38:58.426487+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.453029+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:38:58.454434+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:38:58.454434+00:00", "trade", 14.745, 248.0]
["2026-09-14T16:38:58.454437+00:00", "trade", 14.745, 52.0]
["2026-09-14T16:38:58.456196+00:00", "trade", 14.745, 348.0]
["2026-09-14T16:38:58.456196+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:38:58.494058+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.522421+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.708545+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:38:58.720773+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:58.847941+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:38:59.117326+00:00", "trade", 14.7536, 100.0]
["2026-09-14T16:38:59.652281+00:00", "trade", 14.745, 2500.0]
["2026-09-14T16:38:59.653633+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:59.716894+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:59.717214+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:38:59.717335+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:00.002042+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:00.431922+00:00", "trade", 14.7482, 7800.0]
["2026-09-14T16:39:00.434205+00:00", "trade", 14.7512, 120.0]
["2026-09-14T16:39:00.434656+00:00", "trade", 14.7512, 53.0]
["2026-09-14T16:39:00.608752+00:00", "trade", 14.745, 29.0]
["2026-09-14T16:39:00.646757+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:00.694573+00:00", "trade", 14.746, 100.0]
["2026-09-14T16:39:01.374699+00:00", "trade", 14.745, 6.0]
["2026-09-14T16:39:02.272125+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:02.272947+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:02.273047+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:02.284079+00:00", "trade", 14.7435, 1.0]
["2026-09-14T16:39:02.284650+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:02.381155+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:02.552202+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:03.008157+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:03.008169+00:00", "trade", 14.75, 14.0]
["2026-09-14T16:39:03.008173+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:03.008175+00:00", "trade", 14.75, 86.0]
["2026-09-14T16:39:03.008178+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:03.008178+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:39:03.008181+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:39:03.008190+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:39:03.008193+00:00", "trade", 14.75, 62.0]
["2026-09-14T16:39:03.008252+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:03.008274+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:39:03.008278+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:39:03.008278+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:39:03.008280+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:39:03.008282+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:03.008284+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:03.008284+00:00", "trade", 14.75, 38.0]
["2026-09-14T16:39:03.008288+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:03.008288+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:03.008352+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:03.008406+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:39:03.008408+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:03.008408+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:03.008418+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:03.008433+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:03.008438+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:03.008440+00:00", "trade", 14.745, 52.0]
["2026-09-14T16:39:03.008440+00:00", "trade", 14.75, 800.0]
["2026-09-14T16:39:03.008446+00:00", "trade", 14.75, 16.0]
["2026-09-14T16:39:03.008446+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:39:03.008449+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:39:03.008452+00:00", "trade", 14.75, 73.0]
["2026-09-14T16:39:03.008452+00:00", "trade", 14.75, 27.0]
["2026-09-14T16:39:03.008452+00:00", "trade", 14.75, 93.0]
["2026-09-14T16:39:03.008488+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:03.008568+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:03.008573+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:03.008603+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:03.008723+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.008731+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:39:03.008779+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.008793+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.008884+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.008884+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.008918+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:39:03.008929+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.008959+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.008984+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.008984+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.008996+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:39:03.009044+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.009064+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.009074+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.009245+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.009445+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.009660+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.011665+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.012487+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.012913+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.028180+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.028240+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.108666+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.284615+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.323908+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.324866+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.331252+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:39:03.331381+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.332228+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.667466+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:03.948702+00:00", "trade", 14.7525, 11.0]
["2026-09-14T16:39:03.949066+00:00", "trade", 14.7525, 1.0]
["2026-09-14T16:39:04.187990+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:05.202199+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:05.680868+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:05.774025+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:06.115332+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:06.459792+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:06.460233+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:06.748775+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:39:06.750143+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:06.786690+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:06.786758+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:39:06.787667+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:06.811718+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:06.812361+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:06.812401+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:06.887184+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:07.000462+00:00", "trade", 14.7512, 2.0]
["2026-09-14T16:39:07.110020+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:07.111017+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:07.323723+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:07.611498+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:07.986270+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:07.986280+00:00", "trade", 14.7507, 464.0]
["2026-09-14T16:39:07.986390+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:07.986390+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:07.986902+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:07.986972+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:07.991904+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:08.018076+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:08.035708+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:08.036199+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:08.061845+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:08.065088+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:08.226747+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:08.228381+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:08.232416+00:00", "trade", 14.7501, 2500.0]
["2026-09-14T16:39:08.425111+00:00", "trade", 14.7501, 8000.0]
["2026-09-14T16:39:08.517849+00:00", "trade", 14.7512, 100.0]
["2026-09-14T16:39:08.631192+00:00", "trade", 14.755, 15.0]
["2026-09-14T16:39:09.397067+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:39:09.397083+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:09.397604+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:09.398080+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.050643+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.051215+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.316341+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.812888+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.944815+00:00", "trade", 14.751, 50.0]
["2026-09-14T16:39:10.944830+00:00", "trade", 14.75, 150.0]
["2026-09-14T16:39:10.945864+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.957087+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:10.957132+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:39:10.957159+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:39:10.957161+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.957189+00:00", "trade", 14.75, 299.0]
["2026-09-14T16:39:10.958028+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.958028+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.958103+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.958128+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.958725+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.958780+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.959667+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.959672+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.959712+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.959747+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.959787+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.960188+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.960228+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.960268+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:10.980630+00:00", "trade", 14.7503, 1700.0]
["2026-09-14T16:39:10.996720+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:11.241402+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:11.323949+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:11.338659+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:11.545822+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:11.596437+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:11.596718+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:11.657017+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:11.947428+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:11.958153+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:12.517655+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:12.667622+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:12.668063+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:12.755451+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:12.799776+00:00", "trade", 14.7512, 19.0]
["2026-09-14T16:39:12.800388+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:12.972758+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.367252+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.367733+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.374053+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.374494+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.439875+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.440035+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.440035+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.457963+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.458399+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.475394+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.522221+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.707041+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.707722+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.712444+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.712925+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.713366+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.716248+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.716684+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.727570+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.727990+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.728011+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.768462+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.835602+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.836043+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.836484+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.871853+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:13.872088+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:14.655015+00:00", "trade", 14.7515, 18.0]
["2026-09-14T16:39:14.655376+00:00", "trade", 14.7515, 1.0]
["2026-09-14T16:39:14.743062+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:14.746099+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:14.746525+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:14.747006+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:14.753521+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:14.911623+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:14.938001+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:14.938522+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:14.985333+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:14.985373+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:15.256348+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:15.456189+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:15.636869+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:15.637029+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:15.882589+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:16.087857+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:16.139221+00:00", "trade", 14.7501, 4000.0]
["2026-09-14T16:39:16.139831+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:16.193203+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:16.193970+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:16.194050+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:16.194531+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:16.194932+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:16.219340+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:16.520838+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:16.565729+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:16.985032+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:39:16.986025+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:16.988150+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:17.026075+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:17.069967+00:00", "trade", 14.7517, 25.0]
["2026-09-14T16:39:17.923151+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:39:17.936046+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:39:17.937018+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:17.951006+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:17.984516+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:17.984952+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:18.115648+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:39:18.116676+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:18.118974+00:00", "trade", 14.755, 58.0]
["2026-09-14T16:39:18.119040+00:00", "trade", 14.755, 8.0]
["2026-09-14T16:39:18.119558+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:18.170469+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:18.242986+00:00", "trade", 14.76, 198.0]
["2026-09-14T16:39:18.243558+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:18.437018+00:00", "trade", 14.7515, 99.0]
["2026-09-14T16:39:18.458016+00:00", "trade", 14.753, 3.0]
["2026-09-14T16:39:19.600751+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:39:19.920643+00:00", "trade", 14.7535, 99.0]
["2026-09-14T16:39:20.072175+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:20.073634+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:20.074060+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:20.074511+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:20.192953+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:20.192993+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:20.219280+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:20.335958+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:20.344719+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:20.568752+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:21.139074+00:00", "trade", 14.76, 7.0]
["2026-09-14T16:39:21.139080+00:00", "trade", 14.755, 7.0]
["2026-09-14T16:39:21.178057+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:21.178152+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:21.191780+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:21.291988+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:21.297511+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:21.297857+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:21.309951+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:21.544750+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:21.545336+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:21.545692+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:21.626534+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:21.696000+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:21.805911+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:21.999687+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:39:22.074801+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:22.075242+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:22.177322+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:39:22.209522+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:22.302914+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:22.320225+00:00", "trade", 14.7535, 99.0]
["2026-09-14T16:39:22.359158+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:22.359173+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:22.359213+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:22.359213+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:22.359925+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:22.407629+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:22.407629+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:22.407668+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:22.408150+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:22.531138+00:00", "trade", 14.7503, 99.0]
["2026-09-14T16:39:22.531749+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:22.657511+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:39:22.823452+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:39:22.980489+00:00", "trade", 14.7535, 99.0]
["2026-09-14T16:39:23.143666+00:00", "trade", 14.7517, 99.0]
["2026-09-14T16:39:23.297197+00:00", "trade", 14.7511, 100.0]
["2026-09-14T16:39:23.469338+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:39:23.619453+00:00", "trade", 14.755, 52.0]
["2026-09-14T16:39:23.626195+00:00", "trade", 14.755, 26.0]
["2026-09-14T16:39:23.631851+00:00", "trade", 14.755, 106.0]
["2026-09-14T16:39:23.632469+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:23.635842+00:00", "trade", 14.755, 2.0]
["2026-09-14T16:39:23.702290+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:23.749547+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:23.802234+00:00", "trade", 14.7503, 99.0]
["2026-09-14T16:39:24.129072+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:39:24.462070+00:00", "trade", 14.7517, 99.0]
["2026-09-14T16:39:24.493749+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:24.541282+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:25.020923+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:39:25.026249+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:39:25.136049+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:25.136124+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:25.136242+00:00", "trade", 14.75, 8.0]
["2026-09-14T16:39:25.136566+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:25.136566+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:39:25.136572+00:00", "trade", 14.75, 14.0]
["2026-09-14T16:39:25.136579+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:39:25.136582+00:00", "trade", 14.75, 13.0]
["2026-09-14T16:39:25.136582+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:39:25.136585+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:25.136588+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:25.136590+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:25.136590+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:39:25.136596+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:39:25.136600+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:39:25.136636+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:25.136639+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:25.136739+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:25.136744+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:25.136744+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:25.136759+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:25.136764+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:25.136840+00:00", "trade", 14.75, 8.0]
["2026-09-14T16:39:25.136843+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:39:25.136847+00:00", "trade", 14.75, 46.0]
["2026-09-14T16:39:25.136850+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:25.136850+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:25.136854+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:25.136854+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:25.136879+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:25.136909+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:25.136919+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:25.136989+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:25.137110+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:25.137144+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:25.137150+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.137150+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.137240+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.137265+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.137270+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.137346+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.137436+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.137436+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.137491+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.137520+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:39:25.137652+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:25.137877+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.138237+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.138358+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.138428+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.138999+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.139475+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.139876+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.140678+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.146612+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.148547+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.164103+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:39:25.164199+00:00", "trade", 14.745, 6.0]
["2026-09-14T16:39:25.239749+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.273785+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.384499+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.425361+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:25.954745+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:39:26.007311+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.007797+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.010313+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.010358+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.010358+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.010468+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.010639+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.011160+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.011200+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.011561+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.011601+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.020562+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.038044+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.038565+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.038806+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.041332+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.072381+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.138942+00:00", "trade", 14.7484, 6.0]
["2026-09-14T16:39:26.139300+00:00", "trade", 14.7484, 1.0]
["2026-09-14T16:39:26.256003+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.256479+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.257521+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.391709+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:39:26.458474+00:00", "trade", 14.749, 500.0]
["2026-09-14T16:39:26.458546+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:39:26.458560+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.458600+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.458771+00:00", "trade", 14.751, 100.0]
["2026-09-14T16:39:26.459146+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.459301+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:39:26.459352+00:00", "trade", 14.7499, 300.0]
["2026-09-14T16:39:26.459367+00:00", "trade", 14.75, 120.0]
["2026-09-14T16:39:26.459532+00:00", "trade", 14.749, 600.0]
["2026-09-14T16:39:26.459541+00:00", "trade", 14.75, 261.0]
["2026-09-14T16:39:26.459547+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.459627+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.459706+00:00", "trade", 14.7499, 7.0]
["2026-09-14T16:39:26.459948+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.460058+00:00", "trade", 14.7499, 120.0]
["2026-09-14T16:39:26.460413+00:00", "trade", 14.7499, 261.0]
["2026-09-14T16:39:26.460424+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.461427+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.462865+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.463631+00:00", "trade", 14.75, 712.0]
["2026-09-14T16:39:26.463908+00:00", "trade", 14.7499, 712.0]
["2026-09-14T16:39:26.464268+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.465907+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.556297+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:26.851885+00:00", "trade", 14.7499, 4000.0]
["2026-09-14T16:39:26.974941+00:00", "trade", 14.745, 3000.0]
["2026-09-14T16:39:27.017285+00:00", "trade", 14.749, 2000.0]
["2026-09-14T16:39:27.017315+00:00", "trade", 14.75, 1000.0]
["2026-09-14T16:39:27.018187+00:00", "trade", 14.749, 2000.0]
["2026-09-14T16:39:27.018196+00:00", "trade", 14.75, 1138.0]
["2026-09-14T16:39:27.018394+00:00", "trade", 14.7499, 1000.0]
["2026-09-14T16:39:27.018848+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.019122+00:00", "trade", 14.7499, 1138.0]
["2026-09-14T16:39:27.019204+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.020126+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.029533+00:00", "trade", 14.75, 862.0]
["2026-09-14T16:39:27.029584+00:00", "trade", 14.749, 200.0]
["2026-09-14T16:39:27.030324+00:00", "trade", 14.7499, 862.0]
["2026-09-14T16:39:27.030492+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:39:27.030516+00:00", "trade", 14.749, 200.0]
["2026-09-14T16:39:27.030531+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.031054+00:00", "trade", 14.7499, 600.0]
["2026-09-14T16:39:27.031785+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:39:27.031788+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:39:27.031794+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:39:27.031809+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:39:27.031944+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.032050+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:39:27.032263+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:39:27.032370+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.032380+00:00", "trade", 14.745, 96.0]
["2026-09-14T16:39:27.032399+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:39:27.032491+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.032932+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.033746+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:39:27.033854+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.034375+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.040876+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.079623+00:00", "trade", 14.745, 357.0]
["2026-09-14T16:39:27.377607+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.377883+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.378083+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.378164+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.378605+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.387521+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:27.458735+00:00", "trade", 14.7529, 2.0]
["2026-09-14T16:39:27.824867+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.036340+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.238118+00:00", "trade", 14.7493, 4000.0]
["2026-09-14T16:39:28.238807+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.238847+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.239163+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.239484+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.241528+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.287102+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.393197+00:00", "trade", 14.75, 7000.0]
["2026-09-14T16:39:28.394217+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.525098+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.525579+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.581076+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.581518+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.581999+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.897822+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:39:28.898863+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.898863+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.898938+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:28.899139+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.012258+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.027138+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.047953+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.252655+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:39:29.304674+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.304909+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.485128+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.485168+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.555556+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.557601+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.558112+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.569629+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.633496+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.734236+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:39:29.734251+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.734732+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.734767+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.734767+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.734933+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.735053+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.735213+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.735609+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.735649+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.746976+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.747001+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.801631+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.930721+00:00", "trade", 14.749, 4000.0]
["2026-09-14T16:39:29.931315+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.931435+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:29.933315+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.002064+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.131461+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.135589+00:00", "trade", 14.7435, 1.0]
["2026-09-14T16:39:30.303410+00:00", "trade", 14.7509, 100.0]
["2026-09-14T16:39:30.304759+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.434438+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.434443+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.434443+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.435014+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.593090+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.608938+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.641360+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.641425+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.642387+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.716850+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.717331+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.745223+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.848132+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.865098+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:30.969732+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:31.090529+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:31.283113+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:31.608420+00:00", "trade", 14.7499, 8000.0]
["2026-09-14T16:39:31.609063+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:31.915673+00:00", "trade", 14.7499, 9900.0]
["2026-09-14T16:39:31.916921+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:31.917362+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:31.954528+00:00", "trade", 14.745, 6625.0]
["2026-09-14T16:39:31.964374+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:32.699654+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:33.202661+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:33.335983+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:33.543252+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:33.763320+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:34.524785+00:00", "trade", 14.7499, 7800.0]
["2026-09-14T16:39:34.631868+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:34.637728+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:39:34.637792+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:34.642653+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:34.643826+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:34.643881+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:34.988804+00:00", "trade", 14.7499, 8000.0]
["2026-09-14T16:39:35.050514+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:35.050519+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:35.050549+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:35.050553+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:39:35.050592+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:39:35.050594+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:39:35.050598+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:35.050601+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:35.050601+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:35.050614+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:39:35.050619+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:39:35.050619+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:39:35.050619+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:39:35.050623+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:39:35.050623+00:00", "trade", 14.75, 40.0]
["2026-09-14T16:39:35.050629+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:39:35.050638+00:00", "trade", 14.75, 13.0]
["2026-09-14T16:39:35.050638+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:39:35.050765+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:35.050780+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:35.050790+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:35.050800+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:35.050820+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:35.050865+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:35.050915+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:35.050950+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:35.050975+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:35.051015+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:35.051091+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:39:35.051120+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.051451+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.051496+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.051556+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.051572+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.051572+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.051622+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.051662+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.051857+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.051978+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.052459+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.052644+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.053702+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.054418+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.055421+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.119429+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:39:35.119919+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.120801+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.453393+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.539529+00:00", "trade", 14.75, 9000.0]
["2026-09-14T16:39:35.541778+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:35.638293+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:36.008230+00:00", "trade", 14.755, 3000.0]
["2026-09-14T16:39:36.012931+00:00", "trade", 14.755, 8000.0]
["2026-09-14T16:39:36.051747+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:36.091076+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:36.370352+00:00", "trade", 14.7501, 8000.0]
["2026-09-14T16:39:36.585517+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:36.592158+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:37.017937+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:39:37.116626+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:37.128835+00:00", "trade", 14.7501, 7000.0]
["2026-09-14T16:39:37.286506+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:37.286506+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:38.386765+00:00", "trade", 14.755, 9900.0]
["2026-09-14T16:39:38.624665+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:39:38.682263+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:38.682664+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:38.682719+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:38.682879+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:38.683200+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:38.683681+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:38.684237+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:38.726814+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:38.726814+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:38.727295+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:38.806478+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:39.093652+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:39.278258+00:00", "trade", 14.7507, 100.0]
["2026-09-14T16:39:39.461220+00:00", "trade", 14.755, 12.0]
["2026-09-14T16:39:39.464347+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:39:39.662601+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:39.743288+00:00", "trade", 14.755, 11.0]
["2026-09-14T16:39:39.743387+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:39:39.806724+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:39.936528+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:39.937782+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:39:40.039804+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:40.319810+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:41.091221+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:41.091928+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:41.561019+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:41.561495+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:42.075464+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:42.075945+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:42.076381+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:42.127878+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:42.177395+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:39:42.333641+00:00", "trade", 14.7522, 1.0]
["2026-09-14T16:39:42.724388+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:42.742972+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:39:42.959297+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:42.959473+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:42.960310+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:42.962349+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:42.962354+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:42.962790+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:43.135186+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:43.135216+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:43.269806+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:43.665698+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:43.885121+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:43.885127+00:00", "trade", 14.7529, 100.0]
["2026-09-14T16:39:43.888093+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:43.889050+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:44.146773+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:44.403259+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:44.692999+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:44.693279+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:44.693435+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:44.722764+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:44.723185+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:44.723561+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:44.723792+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:44.723797+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:44.724710+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:39:44.725105+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:44.725752+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:44.725817+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:44.725907+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:44.752164+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:45.030743+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:45.031504+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:45.159704+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:45.251623+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:45.474142+00:00", "trade", 14.755, 6625.0]
["2026-09-14T16:39:45.738832+00:00", "trade", 14.7599, 65.0]
["2026-09-14T16:39:45.746376+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:45.809722+00:00", "trade", 14.7518, 6.0]
["2026-09-14T16:39:45.843306+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:45.851310+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:46.179200+00:00", "trade", 14.7531, 150.0]
["2026-09-14T16:39:46.656805+00:00", "trade", 14.7505, 1.0]
["2026-09-14T16:39:47.484767+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:39:47.484767+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:39:47.484769+00:00", "trade", 14.76, 75.0]
["2026-09-14T16:39:47.484769+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:39:47.484779+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:39:47.484782+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:39:47.484784+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:39:47.484832+00:00", "trade", 14.76, 95.0]
["2026-09-14T16:39:47.484835+00:00", "trade", 14.76, 19.0]
["2026-09-14T16:39:47.484923+00:00", "trade", 14.76, 14.0]
["2026-09-14T16:39:47.484923+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:39:47.484925+00:00", "trade", 14.76, 16.0]
["2026-09-14T16:39:47.484928+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:47.484932+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:39:47.484934+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:39:47.484935+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:39:47.484935+00:00", "trade", 14.76, 750.0]
["2026-09-14T16:39:47.484937+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:39:47.485049+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:39:47.485049+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:39:47.485054+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:39:47.485104+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:39:47.485124+00:00", "trade", 14.76, 322.0]
["2026-09-14T16:39:47.485154+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:39:47.485154+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:39:47.485159+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:39:47.485164+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:39:47.485166+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:39:47.485181+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:39:47.485184+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.485239+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.485249+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.485294+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.485314+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.485339+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.485370+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.485421+00:00", "trade", 14.76, 35.0]
["2026-09-14T16:39:47.485470+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.485645+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.485700+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.485740+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.485821+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.485821+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.485826+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.486141+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.486181+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.486221+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.486564+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:39:47.486603+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:39:47.486818+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.486886+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:39:47.487304+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.487406+00:00", "trade", 14.77, 383.0]
["2026-09-14T16:39:47.487419+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.487860+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.488122+00:00", "trade", 14.77, 33.0]
["2026-09-14T16:39:47.488212+00:00", "trade", 14.77, 7.0]
["2026-09-14T16:39:47.488308+00:00", "trade", 14.77, 266.0]
["2026-09-14T16:39:47.488856+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:39:47.488863+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.489304+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.489740+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.489860+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.490301+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.491529+00:00", "trade", 14.77, 11.0]
["2026-09-14T16:39:47.491830+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:39:47.492106+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.492181+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.492622+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.586696+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.746065+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.761551+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:39:47.762349+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.762589+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.762589+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:47.900292+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:48.574617+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:48.931025+00:00", "trade", 14.7601, 7800.0]
["2026-09-14T16:39:48.931932+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:48.996391+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.008434+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.008956+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.076824+00:00", "trade", 14.7601, 8000.0]
["2026-09-14T16:39:49.077419+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.077419+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.219072+00:00", "trade", 14.7616, 1.0]
["2026-09-14T16:39:49.268016+00:00", "trade", 14.765, 9000.0]
["2026-09-14T16:39:49.268599+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.356172+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.356633+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.442564+00:00", "trade", 14.77, 7000.0]
["2026-09-14T16:39:49.443179+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.443620+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.481747+00:00", "trade", 14.76, 109.0]
["2026-09-14T16:39:49.482312+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.482312+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.482347+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.482388+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.482393+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.482428+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.482869+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.512840+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.513006+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:39:49.513116+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.513963+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.513963+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.513998+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:49.514137+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:39:49.542940+00:00", "trade", 14.7617, 8.0]
["2026-09-14T16:39:49.543303+00:00", "trade", 14.7617, 1.0]
["2026-09-14T16:39:50.167212+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:50.471151+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:51.099140+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:51.400939+00:00", "trade", 14.7525, 1.0]
["2026-09-14T16:39:51.440708+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:51.441390+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:51.543938+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:39:51.545302+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:51.580270+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:51.877488+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:51.877688+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:51.877769+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:51.878169+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:51.986287+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:51.986723+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:52.128953+00:00", "trade", 14.765, 18.0]
["2026-09-14T16:39:52.155740+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:52.180965+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:52.181837+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:52.200752+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:52.201233+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:52.289143+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:52.549031+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:52.554865+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:53.414030+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:53.784346+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:53.784853+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:53.977331+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:54.176114+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:55.073102+00:00", "trade", 14.7677, 2.0]
["2026-09-14T16:39:55.180325+00:00", "trade", 14.7511, 100.0]
["2026-09-14T16:39:55.490542+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:55.491224+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:55.491665+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:56.344460+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:56.737512+00:00", "trade", 14.7617, 1.0]
["2026-09-14T16:39:57.911350+00:00", "trade", 14.7601, 7000.0]
["2026-09-14T16:39:58.532397+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:58.641050+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:58.642925+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:59.007443+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:59.007768+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:59.007964+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:59.008044+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:59.089032+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:59.454912+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:59.455389+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:39:59.590871+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:00.002085+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:00.030578+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:00.147129+00:00", "trade", 14.7484, 32.0]
["2026-09-14T16:40:00.241485+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:00.611926+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:00.612447+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:00.629212+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:01.172029+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:01.278403+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:01.738694+00:00", "trade", 14.7677, 6.0]
["2026-09-14T16:40:02.887708+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:03.116221+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:03.872857+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:03.872867+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:03.873399+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:03.960794+00:00", "trade", 14.7532, 254.0]
["2026-09-14T16:40:03.962175+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:04.042134+00:00", "trade", 14.76, 1000.0]
["2026-09-14T16:40:04.481161+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:40:04.762560+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:04.763076+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:04.782707+00:00", "trade", 14.7641, 176.0]
["2026-09-14T16:40:04.804488+00:00", "trade", 14.7641, 1.0]
["2026-09-14T16:40:04.845271+00:00", "trade", 14.7533, 46.0]
["2026-09-14T16:40:05.251078+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:05.251554+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:05.449901+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:05.477782+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:06.697409+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:40:06.697427+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:40:06.697605+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:06.697655+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:06.697956+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:06.698004+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:40:06.698302+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:06.698327+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:06.700452+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:06.801377+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:06.801858+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:07.267812+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:07.289572+00:00", "trade", 14.765, 6.0]
["2026-09-14T16:40:07.557311+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:07.557377+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:07.557437+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:07.558344+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:07.558504+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:07.633809+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:07.634290+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:07.990863+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:08.761389+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:40:09.256560+00:00", "trade", 14.765, 6.0]
["2026-09-14T16:40:09.257041+00:00", "trade", 14.765, 394.0]
["2026-09-14T16:40:09.257137+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:09.353029+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:40:09.534387+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:09.912422+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:10.119942+00:00", "trade", 14.7513, 300.0]
["2026-09-14T16:40:10.281791+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:10.281911+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:10.463598+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:10.464090+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:10.568122+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:10.647271+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:10.891747+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:11.356903+00:00", "trade", 14.7529, 3.0]
["2026-09-14T16:40:11.358298+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:12.023204+00:00", "trade", 14.7513, 1.0]
["2026-09-14T16:40:13.005931+00:00", "trade", 14.765, 41.0]
["2026-09-14T16:40:13.009976+00:00", "trade", 14.765, 13.0]
["2026-09-14T16:40:13.014012+00:00", "trade", 14.765, 38.0]
["2026-09-14T16:40:13.017873+00:00", "trade", 14.765, 254.0]
["2026-09-14T16:40:13.479390+00:00", "trade", 14.7601, 2500.0]
["2026-09-14T16:40:13.480542+00:00", "trade", 14.765, 375.0]
["2026-09-14T16:40:13.480819+00:00", "trade", 14.765, 25.0]
["2026-09-14T16:40:13.481110+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:13.639612+00:00", "trade", 14.7513, 400.0]
["2026-09-14T16:40:13.665750+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:40:13.725388+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:40:14.218438+00:00", "trade", 14.7524, 200.0]
["2026-09-14T16:40:14.248185+00:00", "trade", 14.765, 12.0]
["2026-09-14T16:40:15.347938+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:15.470381+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:40:15.513311+00:00", "trade", 14.765, 248.0]
["2026-09-14T16:40:15.513314+00:00", "trade", 14.765, 81.0]
["2026-09-14T16:40:15.513643+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:15.513703+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:15.514610+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:15.671544+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:15.788372+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:16.498910+00:00", "trade", 14.7537, 1.0]
["2026-09-14T16:40:16.517452+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:16.518018+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:16.518058+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:16.518539+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:16.878593+00:00", "trade", 14.7536, 100.0]
["2026-09-14T16:40:16.879975+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:16.880531+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:17.037224+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:17.736057+00:00", "trade", 14.7677, 13.0]
["2026-09-14T16:40:17.974730+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:18.213735+00:00", "trade", 14.765, 26.0]
["2026-09-14T16:40:18.479677+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:18.484085+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:40:18.517374+00:00", "trade", 14.765, 29.0]
["2026-09-14T16:40:18.548802+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:40:18.568087+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:40:18.641082+00:00", "trade", 14.765, 1000.0]
["2026-09-14T16:40:19.526191+00:00", "trade", 14.7617, 50.0]
["2026-09-14T16:40:20.346387+00:00", "trade", 14.7517, 100.0]
["2026-09-14T16:40:20.463584+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:20.463925+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:20.463985+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:20.464867+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:20.464937+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:20.465899+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:20.675127+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:20.798681+00:00", "trade", 14.765, 160.0]
["2026-09-14T16:40:20.912242+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:20.912738+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:21.728710+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:21.728830+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:21.728951+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:21.729191+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.174421+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.320029+00:00", "trade", 14.77, 7.0]
["2026-09-14T16:40:22.320704+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.320944+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.320960+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.320965+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:40:22.320965+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.320965+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.321015+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.321055+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.321055+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.321581+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.321586+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.321586+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.321601+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.321601+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.321621+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.321822+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.322062+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.353913+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:22.354394+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:23.041467+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:40:23.516400+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:23.768014+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:23.905807+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:23.906092+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:23.906263+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:24.042294+00:00", "trade", 14.7601, 7000.0]
["2026-09-14T16:40:24.042903+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:24.084036+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:24.355762+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:24.357868+00:00", "trade", 14.77, 75.0]
["2026-09-14T16:40:24.357883+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:24.358324+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:24.358364+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:24.358805+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:24.364132+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:40:24.367973+00:00", "trade", 14.77, 700.0]
["2026-09-14T16:40:24.369330+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:24.384722+00:00", "trade", 14.7545, 108.0]
["2026-09-14T16:40:24.528819+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:24.528834+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:40:24.528837+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:40:24.529381+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:24.529782+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:24.529968+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:40:24.530004+00:00", "trade", 14.765, 50.0]
["2026-09-14T16:40:24.560149+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:24.560951+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:24.561543+00:00", "trade", 14.765, 50.0]
["2026-09-14T16:40:24.735134+00:00", "trade", 14.765, 4000.0]
["2026-09-14T16:40:25.211988+00:00", "trade", 14.7548, 1.0]
["2026-09-14T16:40:25.782747+00:00", "trade", 14.752, 300.0]
["2026-09-14T16:40:26.018863+00:00", "trade", 14.765, 50.0]
["2026-09-14T16:40:26.278870+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:40:27.486428+00:00", "trade", 14.765, 50.0]
["2026-09-14T16:40:28.294051+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:40:28.527757+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:28.527762+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:28.527827+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:28.528018+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:28.528278+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:28.528865+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:28.529000+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:28.529832+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:28.593123+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:28.593950+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:28.597488+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:28.665715+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:28.667585+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:28.846501+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:30.002111+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:30.151620+00:00", "trade", 14.7602, 29.0]
["2026-09-14T16:40:31.119305+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:31.119315+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:31.120232+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:31.125720+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:31.137114+00:00", "trade", 14.765, 254.0]
["2026-09-14T16:40:31.137118+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:31.137724+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:31.400414+00:00", "trade", 14.765, 11.0]
["2026-09-14T16:40:33.846581+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:33.847568+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:33.872859+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:33.873460+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:34.196524+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:34.580939+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:35.362795+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:35.363772+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:35.363902+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:35.363932+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:35.364183+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:35.364213+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:35.364223+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:35.365822+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:35.375981+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:35.667590+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:35.880948+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:36.022154+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:36.440414+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:37.067537+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:37.128636+00:00", "trade", 14.76, 2700.0]
["2026-09-14T16:40:37.172327+00:00", "trade", 14.7632, 15.0]
["2026-09-14T16:40:37.283421+00:00", "trade", 14.765, 4300.0]
["2026-09-14T16:40:37.391411+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:40:37.392360+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:37.392721+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:37.392801+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:37.393162+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:37.398192+00:00", "trade", 14.765, 2500.0]
["2026-09-14T16:40:37.438054+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:37.438535+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:37.824832+00:00", "trade", 14.765, 8000.0]
["2026-09-14T16:40:38.399492+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:38.399532+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:38.399928+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:38.399968+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:38.597955+00:00", "trade", 14.7524, 18.0]
["2026-09-14T16:40:39.320950+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:40.140530+00:00", "trade", 14.7548, 300.0]
["2026-09-14T16:40:40.214958+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:40.215439+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:41.428075+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:41.428551+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:41.519588+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:41.519653+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:41.519969+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:41.520024+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:41.711216+00:00", "trade", 14.765, 568.0]
["2026-09-14T16:40:42.141170+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:40:42.192410+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:42.192475+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:42.193442+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:42.193442+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:42.193883+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:42.224006+00:00", "trade", 14.765, 8000.0]
["2026-09-14T16:40:42.225373+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:42.372755+00:00", "trade", 14.7699, 4700.0]
["2026-09-14T16:40:42.483388+00:00", "trade", 14.765, 4300.0]
["2026-09-14T16:40:42.730555+00:00", "trade", 14.765, 60.0]
["2026-09-14T16:40:42.736807+00:00", "trade", 14.765, 58.0]
["2026-09-14T16:40:42.741062+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:40:42.742704+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:40:43.474260+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:43.679452+00:00", "trade", 14.7529, 1.0]
["2026-09-14T16:40:44.074053+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.074058+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.074574+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.368544+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.368544+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.575617+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.575632+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.575777+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.575932+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.575942+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.576135+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:40:44.576448+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.576574+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.576594+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.576594+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.576809+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.576809+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.576880+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.576880+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.577055+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:44.863091+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:45.569101+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:45.570840+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:45.570860+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:45.571863+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:45.896545+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:45.896966+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:45.897032+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:45.969426+00:00", "trade", 14.767, 1.0]
["2026-09-14T16:40:45.973388+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:46.433378+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:46.565240+00:00", "trade", 14.7551, 23.0]
["2026-09-14T16:40:47.035165+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:47.035246+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:47.036083+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:47.036168+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:47.038077+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:47.038699+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:47.366790+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:47.491401+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:47.491682+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:47.491882+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:47.492790+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:47.525011+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:47.528432+00:00", "trade", 14.7601, 2500.0]
["2026-09-14T16:40:47.570304+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:47.587766+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:47.682631+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:47.733869+00:00", "trade", 14.765, 9000.0]
["2026-09-14T16:40:47.890772+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:48.005196+00:00", "trade", 14.765, 4000.0]
["2026-09-14T16:40:48.079190+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:40:48.080067+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:48.080188+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:48.080538+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:48.083916+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:48.084388+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:48.182386+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:48.182867+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:49.331088+00:00", "trade", 14.77, 7000.0]
["2026-09-14T16:40:49.331631+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:50.448159+00:00", "trade", 14.765, 300.0]
["2026-09-14T16:40:50.450283+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:50.450354+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:50.450644+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:50.451080+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:50.453927+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:50.454077+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:50.566244+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:50.600411+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:50.600882+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:50.939633+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:51.064832+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:51.092898+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:51.106340+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:51.106420+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:51.124634+00:00", "trade", 14.7601, 3700.0]
["2026-09-14T16:40:51.125987+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:51.210573+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:51.283325+00:00", "trade", 14.765, 4300.0]
["2026-09-14T16:40:51.284679+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:51.683764+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:51.933448+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:51.933890+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:51.934606+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:51.934611+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:51.934646+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:51.935087+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:52.182196+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:52.429003+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:52.530204+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:52.683043+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:52.683218+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:52.683278+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:52.982363+00:00", "trade", 14.7622, 75.0]
["2026-09-14T16:40:53.058832+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:53.422112+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:53.422352+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:53.514136+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:53.523448+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:53.523919+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:53.524831+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:53.529823+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:53.530725+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:53.656490+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:53.966968+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:53.967013+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:54.238515+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:54.238575+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:54.239076+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:54.239492+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:54.554697+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:54.907983+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.009926+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.010367+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.325988+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.326018+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:40:55.326277+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:40:55.326307+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:40:55.326669+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.326674+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.326674+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.326710+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.326750+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.326790+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.326790+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.326910+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.326910+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.326950+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.326990+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.326990+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.327030+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.327191+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.328950+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.329391+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.397934+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.397974+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.398410+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.545626+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.546142+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.803625+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:55.869041+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:56.362080+00:00", "trade", 14.7547, 100.0]
["2026-09-14T16:40:57.088170+00:00", "trade", 14.7617, 1.0]
["2026-09-14T16:40:57.342407+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:57.342848+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:57.591926+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:57.592237+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:57.592768+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:57.593204+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:57.654911+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:57.654911+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:58.032334+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:58.032790+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:58.335882+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:58.336528+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:58.719455+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:58.778670+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:58.923480+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:59.052412+00:00", "trade", 14.7532, 200.0]
["2026-09-14T16:40:59.205752+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:59.205817+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:59.206338+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:59.206819+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:59.404916+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:59.408745+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:59.905673+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:40:59.905678+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:00.002137+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:00.271403+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:00.272155+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:00.272952+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:00.275799+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:00.299174+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:00.336378+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:00.349078+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:00.357073+00:00", "trade", 14.7547, 400.0]
["2026-09-14T16:41:00.519183+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:00.520556+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:00.723665+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:00.797410+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:01.054332+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:01.064504+00:00", "trade", 14.7533, 14.0]
["2026-09-14T16:41:01.127716+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:01.146918+00:00", "trade", 14.7533, 700.0]
["2026-09-14T16:41:01.528726+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:01.528966+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:01.529207+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:01.573382+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:01.649819+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:01.649839+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:01.654706+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:01.661536+00:00", "trade", 14.7618, 40.0]
["2026-09-14T16:41:01.666403+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:01.826905+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:02.162108+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:02.199066+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:02.200414+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:02.201106+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:02.215230+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:02.490650+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:04.042049+00:00", "trade", 14.7646, 1.0]
["2026-09-14T16:41:04.556445+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:41:04.557870+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:04.615282+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:04.617768+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:05.485780+00:00", "trade", 14.7541, 21.0]
["2026-09-14T16:41:05.487162+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:05.559780+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:41:05.560793+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:41:05.911181+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:05.911186+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:06.207050+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:06.207095+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:06.757099+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:06.759224+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:06.795917+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:06.796358+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:07.872404+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:07.872454+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:08.808502+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:09.038965+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:09.055981+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:09.058512+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:09.082103+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:09.140647+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:09.283350+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:41:10.030316+00:00", "trade", 14.7676, 6.0]
["2026-09-14T16:41:10.030683+00:00", "trade", 14.7676, 1.0]
["2026-09-14T16:41:10.140266+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:10.140296+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:10.209782+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:10.528049+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:10.538815+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:10.854857+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:10.865523+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:11.065108+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:11.077031+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:11.538940+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:11.539061+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:11.539577+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:11.546453+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:11.547521+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:11.547982+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:11.549060+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:11.566261+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:11.568135+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:13.526653+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:41:13.527308+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:13.527824+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:14.174117+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:14.360295+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:14.451988+00:00", "trade", 14.7544, 80.0]
["2026-09-14T16:41:16.141680+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:16.166168+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:16.166925+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:16.167085+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:16.637285+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:17.196925+00:00", "trade", 14.7535, 36.0]
["2026-09-14T16:41:17.710825+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:17.965796+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:17.966699+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:17.966749+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:17.967260+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:18.111699+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:18.111724+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:18.985493+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:18.985539+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:19.294619+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:19.294629+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:19.695553+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:19.856722+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:19.856772+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:19.857724+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:19.905538+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:20.366916+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:20.546033+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:21.120535+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:21.242911+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:21.243893+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:21.244014+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:21.301671+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:21.301711+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:21.527388+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:21.724838+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:21.773263+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:22.040171+00:00", "trade", 14.7648, 1.0]
["2026-09-14T16:41:22.359170+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:41:22.532751+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:23.012338+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:23.027343+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:23.027378+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:23.038861+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:23.039637+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:23.196436+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:23.697253+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:23.707256+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:23.707692+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:23.986827+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:23.987303+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:24.026421+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:24.026942+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:24.027002+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:24.027318+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:24.027398+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:24.027799+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:24.082805+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:25.364520+00:00", "trade", 14.765, 80.0]
["2026-09-14T16:41:25.402329+00:00", "trade", 14.765, 5.0]
["2026-09-14T16:41:25.439082+00:00", "trade", 14.765, 12.0]
["2026-09-14T16:41:25.493844+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:25.508514+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:25.615714+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:25.615824+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:25.616115+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:25.905248+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:26.296760+00:00", "trade", 14.7541, 1.0]
["2026-09-14T16:41:26.382848+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:41:26.383195+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:26.383250+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:26.383882+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:26.384123+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:26.411312+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:26.411337+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:26.504549+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:27.293622+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:27.293667+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:27.293707+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:27.294038+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:27.518628+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:28.217810+00:00", "trade", 14.7622, 2.0]
["2026-09-14T16:41:28.217825+00:00", "trade", 14.7622, 1.0]
["2026-09-14T16:41:29.104479+00:00", "trade", 14.7622, 1.0]
["2026-09-14T16:41:29.838222+00:00", "trade", 14.765, 19.0]
["2026-09-14T16:41:30.000462+00:00", "trade", 14.765, 75.0]
["2026-09-14T16:41:30.002164+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:30.992360+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:41:31.020826+00:00", "trade", 14.7536, 21.0]
["2026-09-14T16:41:31.230988+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:31.231068+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:31.231890+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:31.566935+00:00", "trade", 14.7655, 100.0]
["2026-09-14T16:41:31.567725+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:32.195473+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:41:32.477451+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:41:32.522517+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:32.522547+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:32.553371+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:32.913658+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:32.914084+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:32.914886+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:32.982236+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:32.982292+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:33.561826+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:33.562818+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:33.563299+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:33.563339+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:33.577944+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:33.673251+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:33.942772+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:33.942822+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:34.230637+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:34.230693+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:34.231314+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:34.231675+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:34.380203+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:34.538541+00:00", "trade", 14.761, 12.0]
["2026-09-14T16:41:34.538906+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:34.539498+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:34.539578+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:34.539738+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:41:34.599149+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:34.720433+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:34.834515+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:35.298853+00:00", "trade", 14.7619, 4.0]
["2026-09-14T16:41:35.299214+00:00", "trade", 14.7619, 1.0]
["2026-09-14T16:41:35.592002+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:35.592078+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:35.592298+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:35.592459+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:35.592975+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:35.593000+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:35.668169+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:36.536465+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:36.536962+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:36.606607+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:36.776164+00:00", "trade", 14.7624, 1.0]
["2026-09-14T16:41:36.917173+00:00", "trade", 14.7618, 1.0]
["2026-09-14T16:41:36.981800+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:36.982567+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:36.982612+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:36.983028+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:37.116571+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:37.203909+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:37.316442+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:37.476347+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:37.476403+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:37.477049+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:38.792480+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:38.793357+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:38.794821+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:39.187525+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:39.922877+00:00", "trade", 14.765, 78.0]
["2026-09-14T16:41:39.927644+00:00", "trade", 14.765, 24.0]
["2026-09-14T16:41:39.932067+00:00", "trade", 14.765, 74.0]
["2026-09-14T16:41:39.936719+00:00", "trade", 14.765, 478.0]
["2026-09-14T16:41:39.941221+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:41:39.958777+00:00", "trade", 14.765, 24.0]
["2026-09-14T16:41:39.960184+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:39.960856+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:39.961136+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:39.961177+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:39.999989+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:40.000390+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:40.000430+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:40.209212+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:40.241313+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:40.241829+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:40.245508+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:40.940719+00:00", "trade", 14.756, 100.0]
["2026-09-14T16:41:40.989048+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:40.989509+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:40.989634+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:40.989634+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:41.246876+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:41.557854+00:00", "trade", 14.7654, 1.0]
["2026-09-14T16:41:41.559220+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:41.559255+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:41.618872+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:41:41.629701+00:00", "trade", 14.765, 6.0]
["2026-09-14T16:41:41.866640+00:00", "trade", 14.765, 102.0]
["2026-09-14T16:41:42.169100+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:41:42.304539+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.426504+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.427416+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.486542+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.487399+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.516729+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.517095+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.526873+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.531328+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.531795+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.531950+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:41:42.531995+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.532105+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.532521+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.532566+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.532597+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.532612+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.532722+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.532727+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.532737+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.532737+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.532812+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.532892+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.533353+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.541097+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.542059+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.543543+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.543633+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.665648+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.788856+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:42.877379+00:00", "trade", 14.7677, 16.0]
["2026-09-14T16:41:42.920381+00:00", "trade", 14.7535, 100.0]
["2026-09-14T16:41:42.921452+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:43.015766+00:00", "trade", 14.77, 7.0]
["2026-09-14T16:41:43.015829+00:00", "trade", 14.77, 73.0]
["2026-09-14T16:41:43.015892+00:00", "trade", 14.77, 93.0]
["2026-09-14T16:41:43.015958+00:00", "trade", 14.77, 17.0]
["2026-09-14T16:41:43.016004+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:41:43.016009+00:00", "trade", 14.77, 8.0]
["2026-09-14T16:41:43.016013+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:41:43.016013+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:41:43.016015+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:41:43.016015+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:41:43.016052+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:43.016075+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:41:43.016084+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:41:43.016165+00:00", "trade", 14.77, 239.0]
["2026-09-14T16:41:43.016169+00:00", "trade", 14.77, 3.0]
["2026-09-14T16:41:43.016172+00:00", "trade", 14.77, 3.0]
["2026-09-14T16:41:43.016172+00:00", "trade", 14.77, 16.0]
["2026-09-14T16:41:43.016184+00:00", "trade", 14.77, 99.0]
["2026-09-14T16:41:43.016186+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:41:43.016451+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:41:43.016453+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:41:43.016454+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:41:43.016457+00:00", "trade", 14.77, 6.0]
["2026-09-14T16:41:43.016457+00:00", "trade", 14.77, 494.0]
["2026-09-14T16:41:43.016460+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:41:43.016460+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:41:43.016487+00:00", "trade", 14.77, 400.0]
["2026-09-14T16:41:43.016539+00:00", "trade", 14.77, 20.0]
["2026-09-14T16:41:43.016539+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:41:43.016578+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:41:43.016580+00:00", "trade", 14.77, 12.0]
["2026-09-14T16:41:43.016601+00:00", "trade", 14.77, 88.0]
["2026-09-14T16:41:43.016606+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:41:43.016606+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:41:43.016611+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:41:43.016611+00:00", "trade", 14.77, 11.0]
["2026-09-14T16:41:43.016623+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:41:43.016644+00:00", "trade", 14.77, 88.0]
["2026-09-14T16:41:43.016653+00:00", "trade", 14.77, 6.0]
["2026-09-14T16:41:43.016779+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:41:43.016779+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:41:43.016784+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:41:43.016789+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:41:43.016794+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:41:43.016799+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:41:43.016864+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:41:43.016944+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.016964+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.016984+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.017110+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.017150+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.017150+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.017240+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.017440+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.017531+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.017571+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.017594+00:00", "trade", 14.77, 151.0]
["2026-09-14T16:41:43.017611+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.017646+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.017651+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.017932+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.017972+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.018052+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.018373+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.018490+00:00", "trade", 14.77, 7.0]
["2026-09-14T16:41:43.018969+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.019134+00:00", "trade", 14.77, 5.0]
["2026-09-14T16:41:43.019771+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.117804+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.229042+00:00", "trade", 14.77, 20.0]
["2026-09-14T16:41:43.230082+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.230122+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.259887+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.260088+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.260329+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.260695+00:00", "trade", 14.78, 6.0]
["2026-09-14T16:41:43.260963+00:00", "trade", 14.78, 40.0]
["2026-09-14T16:41:43.287779+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.449656+00:00", "trade", 14.7705, 6.0]
["2026-09-14T16:41:43.527896+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.528336+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.676796+00:00", "trade", 14.78, 41.0]
["2026-09-14T16:41:43.793718+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.793863+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.794314+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.794385+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.845521+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.845957+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.848804+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.849240+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:43.849240+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:44.237650+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:44.361690+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:44.362166+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:44.364256+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:44.571010+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:41:44.572035+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:44.572847+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:44.572998+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:44.573038+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:44.573474+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:44.573955+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:44.849767+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:44.849767+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:44.849771+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:44.993133+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:45.019776+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:45.149600+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:45.159108+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:45.321211+00:00", "trade", 14.775, 8000.0]
["2026-09-14T16:41:45.424835+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:45.425316+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:45.442965+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:41:45.444321+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:45.446926+00:00", "trade", 14.775, 4.0]
["2026-09-14T16:41:45.450883+00:00", "trade", 14.775, 29.0]
["2026-09-14T16:41:45.459568+00:00", "trade", 14.7697, 203.0]
["2026-09-14T16:41:45.462004+00:00", "trade", 14.775, 12.0]
["2026-09-14T16:41:45.555580+00:00", "trade", 14.7563, 1.0]
["2026-09-14T16:41:46.347079+00:00", "trade", 14.775, 7000.0]
["2026-09-14T16:41:46.678203+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:41:46.742950+00:00", "trade", 14.7539, 86.0]
["2026-09-14T16:41:46.872225+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:46.872666+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:46.922730+00:00", "trade", 14.7552, 200.0]
["2026-09-14T16:41:47.191249+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:47.191725+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:47.192207+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:47.582495+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:47.583017+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:47.888835+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:47.951373+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:47.951814+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:48.040839+00:00", "trade", 14.7689, 1.0]
["2026-09-14T16:41:48.203293+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:48.203779+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:48.203779+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:48.204335+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:48.215462+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:48.391802+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:48.391802+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:48.984512+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:48.985069+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:48.985189+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:48.985229+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:49.007798+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:49.008023+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:49.008710+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:49.009187+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:49.009191+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:49.009677+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:49.057716+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:49.737333+00:00", "trade", 14.7566, 100.0]
["2026-09-14T16:41:50.239724+00:00", "trade", 14.773, 6000.0]
["2026-09-14T16:41:50.853960+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:41:50.854839+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:50.855796+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:50.902405+00:00", "trade", 14.7724, 1.0]
["2026-09-14T16:41:50.903775+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:50.904216+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:50.904652+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:50.936329+00:00", "trade", 14.7721, 1.0]
["2026-09-14T16:41:51.157153+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:51.158271+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:51.158336+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:51.170400+00:00", "trade", 14.775, 200.0]
["2026-09-14T16:41:51.171743+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:51.175101+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:51.179130+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:41:51.318069+00:00", "trade", 14.7538, 25.0]
["2026-09-14T16:41:51.319470+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:51.574471+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:52.498372+00:00", "trade", 14.7538, 11.0]
["2026-09-14T16:41:52.499774+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:52.500215+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:52.668150+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:52.668626+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:52.724368+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:52.724684+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:52.741685+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:52.755187+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:41:53.042631+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:53.143621+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:53.161213+00:00", "trade", 14.7538, 100.0]
["2026-09-14T16:41:53.166067+00:00", "trade", 14.7538, 100.0]
["2026-09-14T16:41:53.169035+00:00", "trade", 14.7538, 400.0]
["2026-09-14T16:41:53.171095+00:00", "trade", 14.7538, 200.0]
["2026-09-14T16:41:53.173443+00:00", "trade", 14.7538, 200.0]
["2026-09-14T16:41:53.693793+00:00", "trade", 14.775, 500.0]
["2026-09-14T16:41:53.728293+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:53.728318+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:53.728734+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:53.728769+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:53.925677+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:53.926189+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:54.551109+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:41:54.551722+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:54.553031+00:00", "trade", 14.77, 36.0]
["2026-09-14T16:41:54.663308+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:54.663318+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:54.663353+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:54.663754+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:54.717692+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:54.720815+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:54.729471+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:54.729927+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:54.729957+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:54.758184+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:54.980257+00:00", "trade", 14.77, 20.0]
["2026-09-14T16:41:55.406041+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:55.406477+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:55.473948+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:41:55.516073+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:55.516514+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:55.516554+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:55.603581+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:55.730303+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:57.191696+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:57.719126+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:57.719612+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:58.052480+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:41:58.053938+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:58.054178+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:58.054379+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:58.054860+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:58.107731+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:58.107731+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:58.196482+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:58.812852+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:41:59.220298+00:00", "trade", 14.775, 75.0]
["2026-09-14T16:41:59.737284+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:59.738046+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:59.738487+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:59.740116+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:59.740512+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:59.740542+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:59.905790+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:41:59.905795+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:00.002185+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:00.296941+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:42:01.019266+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.019376+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.019481+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.020022+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.020138+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.020539+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.020784+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.192718+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.192759+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.193114+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.193600+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.193826+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.193956+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.243835+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.243895+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.385663+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:01.782381+00:00", "trade", 14.77, 5.0]
["2026-09-14T16:42:02.020910+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:02.020910+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:02.020994+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:02.020995+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:02.020999+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:42:02.020999+00:00", "trade", 14.77, 400.0]
["2026-09-14T16:42:02.021002+00:00", "trade", 14.77, 506.0]
["2026-09-14T16:42:02.021005+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:02.021038+00:00", "trade", 14.77, 46.0]
["2026-09-14T16:42:02.021041+00:00", "trade", 14.77, 3.0]
["2026-09-14T16:42:02.021044+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:02.021044+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:42:02.021047+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:02.021050+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:02.021057+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:02.021057+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:02.021086+00:00", "trade", 14.77, 4.0]
["2026-09-14T16:42:02.021089+00:00", "trade", 14.77, 205.0]
["2026-09-14T16:42:02.021111+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:02.021111+00:00", "trade", 14.77, 692.0]
["2026-09-14T16:42:02.021114+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:42:02.021114+00:00", "trade", 14.77, 2.0]
["2026-09-14T16:42:02.021116+00:00", "trade", 14.77, 95.0]
["2026-09-14T16:42:02.021120+00:00", "trade", 14.77, 498.0]
["2026-09-14T16:42:02.021120+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:02.021125+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:42:02.021125+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:02.021266+00:00", "trade", 14.77, 198.0]
["2026-09-14T16:42:02.021281+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:42:02.021281+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:42:02.021286+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:42:02.021291+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:42:02.021291+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:42:02.021296+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:42:02.021391+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021421+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021441+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021441+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021446+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021471+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021501+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021546+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:42:02.021571+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021573+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:02.021609+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:02.021641+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021657+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021697+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021699+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:02.021702+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021702+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021712+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021717+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021726+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:42:02.021729+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:02.021735+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:42:02.021737+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021807+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021832+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021832+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021835+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:42:02.021837+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021837+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021839+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:42:02.021842+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021842+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021845+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:42:02.021845+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:02.021845+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:02.021847+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:42:02.021850+00:00", "trade", 14.77, 36.0]
["2026-09-14T16:42:02.021850+00:00", "trade", 14.77, 256.0]
["2026-09-14T16:42:02.021856+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:02.021857+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021857+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021887+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.021937+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.022012+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.022228+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.022358+00:00", "trade", 14.765, 11.0]
["2026-09-14T16:42:02.022428+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.022493+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.022508+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.023531+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.023987+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.024187+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.025711+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.025991+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:02.027458+00:00", "trade", 14.765, 21.0]
["2026-09-14T16:42:02.027518+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:42:02.030527+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.034878+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.088059+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.088591+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.124967+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.125945+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.126381+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.210050+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.294556+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.307981+00:00", "trade", 14.765, 26.0]
["2026-09-14T16:42:02.339493+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.341132+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.690903+00:00", "trade", 14.765, 4000.0]
["2026-09-14T16:42:02.691486+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:02.752025+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:03.565469+00:00", "trade", 14.765, 4000.0]
["2026-09-14T16:42:03.925621+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:42:03.926635+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:03.937195+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:03.937652+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:03.937661+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:04.027681+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:04.039511+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:42:04.040085+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:04.040566+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:04.089767+00:00", "trade", 14.765, 2500.0]
["2026-09-14T16:42:04.583228+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:04.583709+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:04.583734+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:04.583920+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:04.621904+00:00", "trade", 14.7699, 1015.0]
["2026-09-14T16:42:04.622551+00:00", "trade", 14.765, 4000.0]
["2026-09-14T16:42:04.623153+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:04.635357+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:04.636876+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:04.851669+00:00", "trade", 14.7699, 8000.0]
["2026-09-14T16:42:04.852028+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:04.852268+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:04.853145+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:04.853185+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:04.939373+00:00", "trade", 14.7672, 21.0]
["2026-09-14T16:42:04.939430+00:00", "trade", 14.7692, 5.0]
["2026-09-14T16:42:04.940739+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:05.011430+00:00", "trade", 14.765, 5.0]
["2026-09-14T16:42:05.243775+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:05.262264+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:05.768323+00:00", "trade", 14.7699, 6000.0]
["2026-09-14T16:42:05.768925+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:05.781569+00:00", "trade", 14.7699, 9000.0]
["2026-09-14T16:42:05.783008+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:05.783129+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:05.783630+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:05.783635+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:05.784131+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:05.784171+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:05.825384+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:05.908011+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:05.908051+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:05.953834+00:00", "trade", 14.765, 4000.0]
["2026-09-14T16:42:05.954827+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:06.179938+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:06.338591+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:06.389177+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:42:06.389768+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:06.407134+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:06.416215+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:06.416975+00:00", "trade", 14.7537, 92.0]
["2026-09-14T16:42:06.608820+00:00", "trade", 14.7635, 2.0]
["2026-09-14T16:42:06.609184+00:00", "trade", 14.7635, 1.0]
["2026-09-14T16:42:06.859894+00:00", "trade", 14.76, 9000.0]
["2026-09-14T16:42:06.860483+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:06.886971+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:06.887091+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:06.889171+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:06.904533+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:06.970234+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:07.479912+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:07.484523+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:08.366777+00:00", "trade", 14.7683, 64.0]
["2026-09-14T16:42:08.648115+00:00", "trade", 14.765, 5.0]
["2026-09-14T16:42:08.676096+00:00", "trade", 14.765, 8.0]
["2026-09-14T16:42:09.058239+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:09.058675+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:09.204717+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:09.366377+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:09.517426+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:09.913429+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:09.914391+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:09.942232+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:10.035927+00:00", "trade", 14.7699, 3000.0]
["2026-09-14T16:42:10.037128+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:10.037309+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:10.049658+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:10.103055+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:10.119860+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:10.184754+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:42:10.185020+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:10.186399+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:10.186759+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:10.341334+00:00", "trade", 14.7536, 5.0]
["2026-09-14T16:42:10.393652+00:00", "trade", 14.7699, 2500.0]
["2026-09-14T16:42:10.452096+00:00", "trade", 14.7629, 4.0]
["2026-09-14T16:42:10.454736+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:42:10.460309+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:10.812990+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:10.958306+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:10.959935+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:10.960376+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:11.854183+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:11.902002+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:12.003639+00:00", "trade", 14.765, 6.0]
["2026-09-14T16:42:12.610308+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:12.610749+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:12.751895+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:12.752619+00:00", "trade", 14.765, 7.0]
["2026-09-14T16:42:12.754706+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:12.754716+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:12.756796+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:12.767736+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:42:12.767736+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:42:12.767740+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:42:12.767742+00:00", "trade", 14.765, 248.0]
["2026-09-14T16:42:12.767745+00:00", "trade", 14.765, 52.0]
["2026-09-14T16:42:13.071310+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:13.073651+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:42:13.453549+00:00", "trade", 14.7536, 200.0]
["2026-09-14T16:42:13.672085+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:13.672150+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:13.840717+00:00", "trade", 14.7584, 200.0]
["2026-09-14T16:42:14.037457+00:00", "trade", 14.765, 9000.0]
["2026-09-14T16:42:14.121159+00:00", "trade", 14.7667, 100.0]
["2026-09-14T16:42:14.600710+00:00", "trade", 14.765, 7.0]
["2026-09-14T16:42:14.600833+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:42:14.678592+00:00", "trade", 14.7587, 36.0]
["2026-09-14T16:42:14.681206+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:14.681562+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:14.727076+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:14.727092+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:42:14.727101+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:42:14.727121+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:14.727121+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:14.727126+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:14.727131+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:14.727136+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:14.727151+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:14.727171+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:14.727173+00:00", "trade", 14.76, 26.0]
["2026-09-14T16:42:14.727176+00:00", "trade", 14.76, 21.0]
["2026-09-14T16:42:14.727186+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:14.727188+00:00", "trade", 14.76, 53.0]
["2026-09-14T16:42:14.727206+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:14.727230+00:00", "trade", 14.765, 36.0]
["2026-09-14T16:42:14.727427+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:14.727717+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:15.043539+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:15.068122+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:15.440633+00:00", "trade", 14.77, 20.0]
["2026-09-14T16:42:15.469045+00:00", "trade", 14.765, 9000.0]
["2026-09-14T16:42:15.611105+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:15.611557+00:00", "trade", 14.765, 2500.0]
["2026-09-14T16:42:15.611626+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:15.611691+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:15.612087+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:15.659662+00:00", "trade", 14.765, 3000.0]
["2026-09-14T16:42:15.901904+00:00", "trade", 14.7627, 11.0]
["2026-09-14T16:42:16.020768+00:00", "trade", 14.7601, 8000.0]
["2026-09-14T16:42:16.286994+00:00", "trade", 14.7625, 1.0]
["2026-09-14T16:42:16.315641+00:00", "trade", 14.765, 8000.0]
["2026-09-14T16:42:16.472930+00:00", "trade", 14.765, 21.0]
["2026-09-14T16:42:18.252006+00:00", "trade", 14.77, 70.0]
["2026-09-14T16:42:18.352590+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:42:18.501266+00:00", "trade", 14.7677, 36.0]
["2026-09-14T16:42:19.301473+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:19.424806+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:20.295489+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:20.358120+00:00", "trade", 14.759, 200.0]
["2026-09-14T16:42:20.359466+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:20.473943+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:42:20.598458+00:00", "trade", 14.7672, 4.0]
["2026-09-14T16:42:21.129439+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:21.130371+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:21.130877+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:21.508330+00:00", "trade", 14.765, 10.0]
["2026-09-14T16:42:21.515823+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:21.516314+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:21.783169+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:22.328577+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:22.328643+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:22.342792+00:00", "trade", 14.7539, 100.0]
["2026-09-14T16:42:22.523331+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:22.641187+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:22.718666+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:22.905486+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:23.398262+00:00", "trade", 14.765, 6000.0]
["2026-09-14T16:42:24.722702+00:00", "trade", 14.765, 7000.0]
["2026-09-14T16:42:24.722731+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.723142+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.723728+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.725768+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.956768+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.957053+00:00", "trade", 14.77, 150.0]
["2026-09-14T16:42:24.957068+00:00", "trade", 14.765, 150.0]
["2026-09-14T16:42:24.957129+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.957236+00:00", "trade", 14.765, 7850.0]
["2026-09-14T16:42:24.957612+00:00", "trade", 14.765, 336.0]
["2026-09-14T16:42:24.957636+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:42:24.957639+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:42:24.957642+00:00", "trade", 14.77, 11.0]
["2026-09-14T16:42:24.957645+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:24.957645+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:24.957660+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.957702+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:24.957723+00:00", "trade", 14.765, 64.0]
["2026-09-14T16:42:24.957740+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.957750+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.957762+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:24.957780+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.957780+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.957790+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:24.957790+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:24.957795+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:24.957795+00:00", "trade", 14.765, 400.0]
["2026-09-14T16:42:24.957795+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.957801+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:42:24.957801+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:42:24.957805+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:24.957807+00:00", "trade", 14.77, 20.0]
["2026-09-14T16:42:24.957810+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:24.957877+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:24.957877+00:00", "trade", 14.77, 13.0]
["2026-09-14T16:42:24.957916+00:00", "trade", 14.765, 256.0]
["2026-09-14T16:42:24.957919+00:00", "trade", 14.77, 5.0]
["2026-09-14T16:42:24.957922+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:24.957946+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:42:24.957986+00:00", "trade", 14.77, 1300.0]
["2026-09-14T16:42:24.957986+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:24.957991+00:00", "trade", 14.77, 500.0]
["2026-09-14T16:42:24.957991+00:00", "trade", 14.77, 185.0]
["2026-09-14T16:42:24.957991+00:00", "trade", 14.77, 300.0]
["2026-09-14T16:42:24.958024+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:42:24.958036+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:24.958051+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.958057+00:00", "trade", 14.77, 37.0]
["2026-09-14T16:42:24.958076+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.958177+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.958180+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:24.958180+00:00", "trade", 14.765, 144.0]
["2026-09-14T16:42:24.958306+00:00", "trade", 14.77, 42.0]
["2026-09-14T16:42:24.958347+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.958364+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:24.958406+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:42:24.958409+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:42:24.958409+00:00", "trade", 14.77, 46.0]
["2026-09-14T16:42:24.958412+00:00", "trade", 14.77, 73.0]
["2026-09-14T16:42:24.958430+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:24.958445+00:00", "trade", 14.77, 53.0]
["2026-09-14T16:42:24.958463+00:00", "trade", 14.77, 11.0]
["2026-09-14T16:42:24.958828+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.958956+00:00", "trade", 14.77, 58.0]
["2026-09-14T16:42:24.959289+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.959326+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:42:24.959326+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:24.959386+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:24.959392+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:42:24.959399+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.959401+00:00", "trade", 14.77, 242.0]
["2026-09-14T16:42:24.959404+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:42:24.959404+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.959413+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:24.959414+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:42:24.959416+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:42:24.959426+00:00", "trade", 14.77, 400.0]
["2026-09-14T16:42:24.959429+00:00", "quote", 14.76, 14.78]
["2026-09-14T16:42:24.959449+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.959489+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.959514+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.959560+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.959565+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:42:24.959565+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:42:24.959595+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:42:24.959605+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:42:24.959610+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:42:24.959627+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:42:24.959635+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:42:24.959640+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:42:24.959645+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.959900+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.959940+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.960001+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.960030+00:00", "trade", 14.77, 7.0]
["2026-09-14T16:42:24.960041+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.960081+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.960161+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.960216+00:00", "trade", 14.77, 7.0]
["2026-09-14T16:42:24.960281+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.960366+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.960366+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.960522+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.960602+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.960642+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.960682+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.961324+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.962482+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.962504+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:42:24.965428+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:42:24.965428+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:42:24.965439+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:42:24.965439+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:42:24.965470+00:00", "trade", 14.78, 3.0]
["2026-09-14T16:42:24.965472+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:42:24.965479+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:42:24.965557+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:42:24.965557+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:42:24.965689+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:42:24.965692+00:00", "trade", 14.775, 650.0]
["2026-09-14T16:42:24.965915+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:42:24.965990+00:00", "trade", 14.775, 650.0]
["2026-09-14T16:42:24.966045+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.966045+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.966065+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:42:24.966116+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.966116+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.966116+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.966120+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.966165+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.966366+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.966366+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.966446+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.966486+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.966486+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:24.973219+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:42:24.982568+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:42:25.058583+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:42:25.058602+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:42:25.058602+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:42:25.058602+00:00", "trade", 14.78, 20.0]
["2026-09-14T16:42:25.058607+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:42:25.058607+00:00", "trade", 14.78, 2.0]
["2026-09-14T16:42:25.058610+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:42:25.058613+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:42:25.058613+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:42:25.058619+00:00", "trade", 14.78, 400.0]
["2026-09-14T16:42:25.058623+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:42:25.058623+00:00", "trade", 14.78, 5.0]
["2026-09-14T16:42:25.058629+00:00", "trade", 14.78, 101.0]
["2026-09-14T16:42:25.058629+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:42:25.058629+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:42:25.058634+00:00", "trade", 14.78, 19.0]
["2026-09-14T16:42:25.058634+00:00", "trade", 14.78, 19.0]
["2026-09-14T16:42:25.058634+00:00", "trade", 14.78, 19.0]
["2026-09-14T16:42:25.058637+00:00", "trade", 14.78, 19.0]
["2026-09-14T16:42:25.058640+00:00", "trade", 14.78, 19.0]
["2026-09-14T16:42:25.058782+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:42:25.058809+00:00", "trade", 14.78, 50.0]
["2026-09-14T16:42:25.058818+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:42:25.058821+00:00", "trade", 14.78, 120.0]
["2026-09-14T16:42:25.058824+00:00", "trade", 14.78, 40.0]
["2026-09-14T16:42:25.058824+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:42:25.058827+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:42:25.058886+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:25.058891+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:42:25.058976+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:42:25.058981+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:42:25.058986+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:42:25.059006+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:42:25.059006+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:42:25.059056+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:42:25.059073+00:00", "trade", 14.78, 22.0]
["2026-09-14T16:42:25.059077+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:42:25.059092+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:42:25.059096+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:42:25.059157+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.059176+00:00", "trade", 14.78, 7.0]
["2026-09-14T16:42:25.059192+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.059232+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.059247+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.059292+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.059472+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.059593+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.059718+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.059718+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.059953+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.060034+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.060515+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.061156+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.061597+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.061637+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.066146+00:00", "trade", 14.78, 3.0]
["2026-09-14T16:42:25.079680+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.084135+00:00", "trade", 14.78, 11.0]
["2026-09-14T16:42:25.087604+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.139703+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.140179+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.373084+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:42:25.374056+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.374537+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.529887+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.530343+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.602524+00:00", "trade", 14.785, 49.0]
["2026-09-14T16:42:25.625384+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.626566+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:25.626608+00:00", "trade", 14.79, 6.0]
["2026-09-14T16:42:25.960647+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.960687+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:25.961409+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:26.062093+00:00", "trade", 14.785, 50.0]
["2026-09-14T16:42:26.063121+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:26.089313+00:00", "trade", 14.785, 3700.0]
["2026-09-14T16:42:26.283371+00:00", "trade", 14.785, 4300.0]
["2026-09-14T16:42:26.284393+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:26.498864+00:00", "trade", 14.7602, 100.0]
["2026-09-14T16:42:26.943566+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:26.947726+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:26.978941+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:27.187006+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:27.452494+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:42:27.453094+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:27.550563+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:27.925248+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:27.945416+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:27.945892+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:28.080178+00:00", "trade", 14.78, 12800.0]
["2026-09-14T16:42:28.080899+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:28.081335+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:28.081776+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:28.182851+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:28.461864+00:00", "trade", 14.785, 5.0]
["2026-09-14T16:42:28.462822+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:28.468877+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:28.657045+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:29.361035+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:29.530590+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:29.631913+00:00", "trade", 14.7691, 100.0]
["2026-09-14T16:42:29.633283+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:29.769238+00:00", "trade", 14.7677, 100.0]
["2026-09-14T16:42:29.882206+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:29.971003+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:42:29.971288+00:00", "trade", 14.785, 295.0]
["2026-09-14T16:42:29.971593+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:29.971668+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:30.002201+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:30.026810+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:31.566880+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:32.476605+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:32.477086+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:33.155987+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:34.130341+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:34.178040+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:34.178481+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:34.198161+00:00", "trade", 14.761, 100.0]
["2026-09-14T16:42:34.198945+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:34.199526+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:34.200007+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:34.249096+00:00", "trade", 14.785, 7000.0]
["2026-09-14T16:42:34.439708+00:00", "trade", 14.7549, 100.0]
["2026-09-14T16:42:34.845196+00:00", "trade", 14.7801, 2500.0]
["2026-09-14T16:42:35.229462+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:35.515122+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:35.515167+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:36.872829+00:00", "trade", 14.7801, 1000.0]
["2026-09-14T16:42:37.552225+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:37.552231+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:37.552616+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:37.552737+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:37.683964+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:37.684611+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:37.684746+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:37.685417+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:37.871159+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:37.904837+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:42:37.906193+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:38.144928+00:00", "trade", 14.7829, 1.0]
["2026-09-14T16:42:38.318078+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:38.318284+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:38.567612+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:38.568093+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:39.223634+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:39.391458+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:39.406536+00:00", "trade", 14.785, 8000.0]
["2026-09-14T16:42:39.442951+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:39.443432+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:39.501049+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:39.501515+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:39.501956+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:39.604285+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:39.752477+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:39.753329+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:39.765293+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:40.310039+00:00", "trade", 14.787, 100.0]
["2026-09-14T16:42:41.463083+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:41.463083+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:41.560406+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:42:41.560505+00:00", "trade", 14.785, 248.0]
["2026-09-14T16:42:41.560665+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:42:41.561636+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:42:41.561639+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:42:41.561741+00:00", "trade", 14.785, 248.0]
["2026-09-14T16:42:41.562280+00:00", "trade", 14.785, 104.0]
["2026-09-14T16:42:41.562710+00:00", "trade", 14.785, 144.0]
["2026-09-14T16:42:41.562725+00:00", "trade", 14.785, 300.0]
["2026-09-14T16:42:41.563076+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:41.563341+00:00", "trade", 14.785, 248.0]
["2026-09-14T16:42:41.564099+00:00", "trade", 14.785, 248.0]
["2026-09-14T16:42:41.564388+00:00", "trade", 14.785, 248.0]
["2026-09-14T16:42:41.570591+00:00", "trade", 14.785, 12.0]
["2026-09-14T16:42:41.571121+00:00", "trade", 14.785, 236.0]
["2026-09-14T16:42:41.571358+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:42:41.572756+00:00", "trade", 14.785, 248.0]
["2026-09-14T16:42:41.572845+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:41.572985+00:00", "trade", 14.785, 248.0]
["2026-09-14T16:42:41.573220+00:00", "trade", 14.785, 248.0]
["2026-09-14T16:42:41.577367+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:42:41.578443+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:41.578605+00:00", "trade", 14.7802, 20.0]
["2026-09-14T16:42:41.638076+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:42:41.638078+00:00", "trade", 14.785, 487.0]
["2026-09-14T16:42:41.638081+00:00", "trade", 14.785, 13.0]
["2026-09-14T16:42:41.638666+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:41.639022+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:41.683712+00:00", "trade", 14.785, 4300.0]
["2026-09-14T16:42:41.685082+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:41.692177+00:00", "trade", 14.785, 4.0]
["2026-09-14T16:42:41.720982+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:41.721027+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:41.721569+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:41.722050+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:42.019553+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:42.435513+00:00", "trade", 14.785, 18.0]
["2026-09-14T16:42:43.159676+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:43.159681+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:43.159747+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:43.160278+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:43.160283+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:43.160719+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:43.338457+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:44.027803+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:44.887799+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:44.889950+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:44.890010+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.094168+00:00", "trade", 14.7607, 19.0]
["2026-09-14T16:42:45.404609+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.502838+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.522620+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.522665+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.523287+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.523287+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.523287+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.523918+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.523921+00:00", "trade", 14.79, 7742.0]
["2026-09-14T16:42:45.523921+00:00", "trade", 14.79, 25.0]
["2026-09-14T16:42:45.523923+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.523926+00:00", "trade", 14.79, 885.0]
["2026-09-14T16:42:45.523926+00:00", "trade", 14.79, 25.0]
["2026-09-14T16:42:45.523942+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:42:45.523948+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:42:45.523951+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:42:45.523951+00:00", "trade", 14.79, 4.0]
["2026-09-14T16:42:45.523954+00:00", "trade", 14.79, 76.0]
["2026-09-14T16:42:45.523954+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:42:45.524029+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:42:45.524038+00:00", "trade", 14.79, 18.0]
["2026-09-14T16:42:45.524059+00:00", "trade", 14.79, 116.0]
["2026-09-14T16:42:45.524224+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.524227+00:00", "trade", 14.79, 600.0]
["2026-09-14T16:42:45.524230+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.524255+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:42:45.524255+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.524261+00:00", "trade", 14.79, 500.0]
["2026-09-14T16:42:45.524261+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.524261+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.524266+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.524289+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.524294+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.524306+00:00", "trade", 14.79, 20.0]
["2026-09-14T16:42:45.524309+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.524311+00:00", "trade", 14.79, 84.0]
["2026-09-14T16:42:45.524330+00:00", "trade", 14.79, 32.0]
["2026-09-14T16:42:45.524333+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.524333+00:00", "trade", 14.79, 10.0]
["2026-09-14T16:42:45.524334+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.524344+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.524344+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.524350+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.524364+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.524374+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.524435+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.524435+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.524475+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.524483+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.524496+00:00", "trade", 14.79, 38.0]
["2026-09-14T16:42:45.524496+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:42:45.524499+00:00", "trade", 14.79, 38.0]
["2026-09-14T16:42:45.524499+00:00", "trade", 14.79, 62.0]
["2026-09-14T16:42:45.524504+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:42:45.524534+00:00", "trade", 14.79, 37.0]
["2026-09-14T16:42:45.524669+00:00", "trade", 14.79, 32.0]
["2026-09-14T16:42:45.524669+00:00", "trade", 14.79, 10.0]
["2026-09-14T16:42:45.524686+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.524690+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.524708+00:00", "trade", 14.79, 4.0]
["2026-09-14T16:42:45.524747+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:42:45.524805+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.524846+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.524931+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.524956+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.525046+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.525327+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.525753+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.525758+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.526008+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.526048+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.526324+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:42:45.526324+00:00", "trade", 14.79, 50.0]
["2026-09-14T16:42:45.526326+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:42:45.526329+00:00", "trade", 14.79, 164.0]
["2026-09-14T16:42:45.526329+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.526333+00:00", "trade", 14.79, 145.0]
["2026-09-14T16:42:45.526333+00:00", "trade", 14.79, 50.0]
["2026-09-14T16:42:45.526335+00:00", "trade", 14.79, 109.0]
["2026-09-14T16:42:45.526338+00:00", "trade", 14.79, 400.0]
["2026-09-14T16:42:45.526435+00:00", "trade", 14.795, 1.0]
["2026-09-14T16:42:45.526449+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.526449+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.526762+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.526766+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.526769+00:00", "trade", 14.795, 99.0]
["2026-09-14T16:42:45.526769+00:00", "trade", 14.79, 25.0]
["2026-09-14T16:42:45.526774+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.526774+00:00", "trade", 14.795, 1.0]
["2026-09-14T16:42:45.526774+00:00", "trade", 14.79, 93.0]
["2026-09-14T16:42:45.526778+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.526780+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.526780+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:42:45.526783+00:00", "trade", 14.79, 90.0]
["2026-09-14T16:42:45.526783+00:00", "trade", 14.79, 72.0]
["2026-09-14T16:42:45.527046+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527231+00:00", "trade", 14.79, 6600.0]
["2026-09-14T16:42:45.527251+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527251+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527251+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527286+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527326+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527326+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527367+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527367+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527407+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527407+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527412+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527412+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527466+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.527487+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:42:45.527487+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527487+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527517+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527527+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527527+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527607+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527687+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527808+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527808+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.527911+00:00", "trade", 14.79, 490.0]
["2026-09-14T16:42:45.527928+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.528008+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.528088+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.528289+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.528289+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.528509+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:42:45.528509+00:00", "trade", 14.79, 435.0]
["2026-09-14T16:42:45.528529+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.529010+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.529928+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.530774+00:00", "trade", 14.795, 1.0]
["2026-09-14T16:42:45.531628+00:00", "trade", 14.79, 81.0]
["2026-09-14T16:42:45.533348+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:42:45.534729+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.535170+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.536488+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.543443+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.543443+00:00", "trade", 14.79, 50.0]
["2026-09-14T16:42:45.543446+00:00", "trade", 14.79, 104.0]
["2026-09-14T16:42:45.543600+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.543702+00:00", "trade", 14.79, 25.0]
["2026-09-14T16:42:45.543816+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.544132+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.544270+00:00", "trade", 14.79, 23.0]
["2026-09-14T16:42:45.544332+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.544337+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.544412+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.544532+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.544733+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.544773+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.546215+00:00", "trade", 14.79, 322.0]
["2026-09-14T16:42:45.546215+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:42:45.546264+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:42:45.546264+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:42:45.546332+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:42:45.546592+00:00", "trade", 14.79, 99.0]
["2026-09-14T16:42:45.546594+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.546616+00:00", "trade", 14.79, 299.0]
["2026-09-14T16:42:45.546616+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:42:45.546622+00:00", "trade", 14.79, 105.0]
["2026-09-14T16:42:45.546622+00:00", "trade", 14.79, 496.0]
["2026-09-14T16:42:45.546630+00:00", "trade", 14.79, 4.0]
["2026-09-14T16:42:45.546652+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.546655+00:00", "trade", 14.79, 23.0]
["2026-09-14T16:42:45.546676+00:00", "trade", 14.79, 4.0]
["2026-09-14T16:42:45.546682+00:00", "trade", 14.79, 7.0]
["2026-09-14T16:42:45.546688+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:45.546709+00:00", "trade", 14.79, 466.0]
["2026-09-14T16:42:45.546743+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.546793+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.546828+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.546898+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:42:45.546978+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547174+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547214+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547214+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547214+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547254+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547254+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547334+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547440+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547444+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547444+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547444+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547454+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547535+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547535+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547575+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547615+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547615+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547815+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547936+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.547936+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.548332+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.548772+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.549175+00:00", "trade", 14.78, 86.0]
["2026-09-14T16:42:45.552897+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.553013+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.555324+00:00", "trade", 14.79, 6.0]
["2026-09-14T16:42:45.579065+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.630928+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.631494+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.748162+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:45.748959+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:46.319353+00:00", "trade", 14.7559, 14.0]
["2026-09-14T16:42:47.295223+00:00", "trade", 14.762, 20.0]
["2026-09-14T16:42:47.342838+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:47.343614+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:47.343664+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:47.343702+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:47.343840+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:47.344281+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:47.344321+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:47.344757+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:47.352761+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:47.355826+00:00", "trade", 14.785, 5.0]
["2026-09-14T16:42:47.434215+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:47.435147+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:47.608758+00:00", "trade", 14.785, 6000.0]
["2026-09-14T16:42:48.031702+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.032263+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.032265+00:00", "trade", 14.785, 200.0]
["2026-09-14T16:42:48.032544+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.032569+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.037125+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:42:48.037129+00:00", "trade", 14.79, 48.0]
["2026-09-14T16:42:48.037131+00:00", "trade", 14.79, 39.0]
["2026-09-14T16:42:48.037506+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.037506+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.037541+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.037546+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.037546+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.037551+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.037621+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.037742+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.037742+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.037746+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.037842+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.037982+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.039546+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.041666+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.047946+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.143979+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.144420+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.246533+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.421670+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.523302+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.557950+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.558391+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:48.595038+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:49.952910+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:50.253585+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:50.282136+00:00", "trade", 14.79, 89.0]
["2026-09-14T16:42:50.282153+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:50.282594+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:50.292478+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:50.292979+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:50.293275+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:50.359542+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:50.421849+00:00", "trade", 14.756, 100.0]
["2026-09-14T16:42:52.816906+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:53.265895+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:53.265950+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:53.266456+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:53.266922+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:53.267484+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:53.372278+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:53.446730+00:00", "trade", 14.785, 225.0]
["2026-09-14T16:42:53.447066+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:53.447452+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:53.573577+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:53.574113+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.123761+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.123802+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.247887+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.248804+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.534865+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.535857+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.535892+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.629645+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.663844+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:42:54.664859+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.830473+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.976922+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.976927+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.977549+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.977614+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.978395+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.978446+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.978907+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:54.979237+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:55.539305+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:55.539336+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:56.147789+00:00", "trade", 14.782, 6.0]
["2026-09-14T16:42:56.148183+00:00", "trade", 14.782, 1.0]
["2026-09-14T16:42:57.141053+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:57.141118+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:57.141689+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:57.141865+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:57.142135+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:57.147663+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:57.497476+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:57.524595+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:42:57.524724+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:42:57.662794+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:57.784790+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:58.338412+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:58.338493+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:58.626685+00:00", "trade", 14.785, 7000.0]
["2026-09-14T16:42:58.797400+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:58.797400+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:58.798362+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:58.798402+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:58.798843+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:58.798923+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:58.911797+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:59.175189+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:59.177244+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:59.550519+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:42:59.557369+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:42:59.906224+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:00.002243+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:00.039742+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:00.040363+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:00.040403+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:00.040604+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:00.040724+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:00.040764+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:00.243066+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:00.243066+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:01.104150+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:01.142622+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:01.276486+00:00", "trade", 14.7812, 200.0]
["2026-09-14T16:43:01.499997+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:01.500193+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:01.571891+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:43:01.573257+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:01.573257+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:01.800618+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:02.142090+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:02.280495+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:02.353878+00:00", "trade", 14.785, 600.0]
["2026-09-14T16:43:02.353963+00:00", "trade", 14.785, 6.0]
["2026-09-14T16:43:02.354000+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:02.354000+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:02.354047+00:00", "trade", 14.785, 394.0]
["2026-09-14T16:43:02.354476+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:02.355298+00:00", "trade", 14.785, 200.0]
["2026-09-14T16:43:02.521133+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:02.530094+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:02.530114+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:02.530144+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:02.530179+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:02.530254+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:02.530615+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:02.531096+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:02.580233+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:02.958152+00:00", "trade", 14.7559, 200.0]
["2026-09-14T16:43:03.134606+00:00", "trade", 14.782, 1.0]
["2026-09-14T16:43:03.157009+00:00", "trade", 14.7734, 100.0]
["2026-09-14T16:43:03.339500+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:03.530219+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:03.808511+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:03.921200+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.453614+00:00", "trade", 14.7824, 1.0]
["2026-09-14T16:43:04.518942+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.518977+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.519418+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.519704+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.523343+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.523343+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.555274+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.555755+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.555755+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.563353+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.564155+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.564636+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.565037+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.596727+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.597369+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:04.632359+00:00", "trade", 14.7876, 1.0]
["2026-09-14T16:43:04.715176+00:00", "trade", 14.785, 434.0]
["2026-09-14T16:43:04.719314+00:00", "trade", 14.785, 66.0]
["2026-09-14T16:43:05.035417+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:05.035527+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:05.035667+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:05.446841+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:05.493577+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:05.495356+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:06.065243+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:06.554783+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:06.555444+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:06.555444+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:06.555880+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:06.704540+00:00", "trade", 14.785, 338.0]
["2026-09-14T16:43:06.704895+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:43:06.705932+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:06.798683+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:06.799164+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:06.799916+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:06.799951+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.001110+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.001110+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.097239+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.097302+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:43:07.097305+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:43:07.097374+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:43:07.097910+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.098076+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.098331+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.098331+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.098356+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.098356+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.143795+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.158119+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.197955+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:43:07.198139+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.198194+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.199171+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.199171+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.234982+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.385715+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.385715+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.806137+00:00", "trade", 14.7712, 49.0]
["2026-09-14T16:43:07.859716+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:43:07.860430+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.860430+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.860906+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:07.915005+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:08.551479+00:00", "trade", 14.7812, 130.0]
["2026-09-14T16:43:08.552362+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:08.596983+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:08.597028+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:08.806773+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:09.530209+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:09.609361+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:43:09.642246+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:10.031773+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:10.201036+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:10.205386+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:10.300307+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:10.312876+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:43:10.316115+00:00", "trade", 14.785, 5.0]
["2026-09-14T16:43:10.562482+00:00", "trade", 14.7764, 38.0]
["2026-09-14T16:43:10.567628+00:00", "trade", 14.7764, 1.0]
["2026-09-14T16:43:10.822141+00:00", "trade", 14.7818, 9.0]
["2026-09-14T16:43:11.175946+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.176022+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.178423+00:00", "trade", 14.78, 8.0]
["2026-09-14T16:43:11.179344+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.179465+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.196635+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.196635+00:00", "trade", 14.78, 32.0]
["2026-09-14T16:43:11.196689+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:43:11.196689+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:43:11.196837+00:00", "trade", 14.78, 299.0]
["2026-09-14T16:43:11.196839+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:43:11.196842+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.196845+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.196845+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:43:11.196860+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:43:11.196864+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.196866+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.196866+00:00", "trade", 14.78, 44.0]
["2026-09-14T16:43:11.196870+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:43:11.196872+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.196872+00:00", "trade", 14.78, 6.0]
["2026-09-14T16:43:11.196891+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.196893+00:00", "trade", 14.78, 42.0]
["2026-09-14T16:43:11.196893+00:00", "trade", 14.78, 1258.0]
["2026-09-14T16:43:11.196908+00:00", "trade", 14.78, 39.0]
["2026-09-14T16:43:11.196911+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:43:11.196914+00:00", "trade", 14.78, 58.0]
["2026-09-14T16:43:11.196914+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:43:11.196920+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:43:11.196927+00:00", "trade", 14.78, 11.0]
["2026-09-14T16:43:11.196927+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.197001+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.197021+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.197067+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.197077+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.197082+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.197102+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.197102+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.197142+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.197142+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.197142+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.197197+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.197202+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.197232+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.197357+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.197397+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.197447+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.197462+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.197513+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.197558+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.197833+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.197914+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.197914+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.197954+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.197954+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.197979+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.197984+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.197999+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.198074+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.198099+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.198234+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.198350+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.198390+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.198715+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.198756+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.199137+00:00", "trade", 14.78, 5.0]
["2026-09-14T16:43:11.199192+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.199272+00:00", "trade", 14.78, 11.0]
["2026-09-14T16:43:11.199352+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.199377+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.199377+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.199628+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.199833+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.199833+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.201592+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.201833+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.201953+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.207656+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.210233+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.210273+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.210318+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.210318+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.210318+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.210794+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.211676+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.212191+00:00", "trade", 14.775, 5.0]
["2026-09-14T16:43:11.230321+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.231127+00:00", "trade", 14.78, 3.0]
["2026-09-14T16:43:11.270817+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.270885+00:00", "trade", 14.78, 50.0]
["2026-09-14T16:43:11.270885+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.270918+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:43:11.270918+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:43:11.270921+00:00", "trade", 14.78, 3.0]
["2026-09-14T16:43:11.271023+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.271038+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.271188+00:00", "trade", 14.78, 15.0]
["2026-09-14T16:43:11.271194+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.271194+00:00", "trade", 14.78, 9.0]
["2026-09-14T16:43:11.271215+00:00", "trade", 14.78, 34.0]
["2026-09-14T16:43:11.271221+00:00", "trade", 14.78, 10.0]
["2026-09-14T16:43:11.271314+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.271343+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:43:11.271373+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.271378+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.271429+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.271480+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.271483+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.271489+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:43:11.271489+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.271492+00:00", "trade", 14.78, 10.0]
["2026-09-14T16:43:11.271624+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.271639+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:43:11.271654+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.271779+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.271815+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.271820+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.271820+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.271855+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.271860+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.271860+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.271895+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.271935+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.271935+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.272015+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.272135+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.272205+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.272210+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.272210+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.272256+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.272336+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.272576+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.272657+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.273057+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.273378+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.274095+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.274696+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.276857+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.278700+00:00", "trade", 14.78, 500.0]
["2026-09-14T16:43:11.302137+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.372249+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:11.961892+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:12.774764+00:00", "trade", 14.785, 30.0]
["2026-09-14T16:43:12.956790+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:12.971349+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:13.241192+00:00", "trade", 14.7559, 100.0]
["2026-09-14T16:43:13.814798+00:00", "trade", 14.785, 375.0]
["2026-09-14T16:43:13.815526+00:00", "trade", 14.785, 25.0]
["2026-09-14T16:43:13.816431+00:00", "trade", 14.785, 350.0]
["2026-09-14T16:43:13.816494+00:00", "trade", 14.785, 50.0]
["2026-09-14T16:43:15.083827+00:00", "trade", 14.785, 23.0]
["2026-09-14T16:43:15.096573+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:15.109102+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:15.348000+00:00", "trade", 14.79, 1602.0]
["2026-09-14T16:43:15.424316+00:00", "trade", 14.785, 5.0]
["2026-09-14T16:43:15.500622+00:00", "trade", 14.7737, 100.0]
["2026-09-14T16:43:15.679124+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:15.712449+00:00", "trade", 14.785, 5.0]
["2026-09-14T16:43:16.025483+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:16.263279+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:16.263319+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:16.482271+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:16.509796+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:16.520235+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:43:16.795551+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:16.795601+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:16.997780+00:00", "trade", 14.7559, 6.0]
["2026-09-14T16:43:17.016169+00:00", "trade", 14.785, 6.0]
["2026-09-14T16:43:17.276773+00:00", "trade", 14.7808, 100.0]
["2026-09-14T16:43:17.879885+00:00", "trade", 14.7869, 125.0]
["2026-09-14T16:43:18.532159+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:19.258236+00:00", "trade", 14.7657, 5.0]
["2026-09-14T16:43:20.141249+00:00", "trade", 14.785, 150.0]
["2026-09-14T16:43:20.154865+00:00", "trade", 14.785, 150.0]
["2026-09-14T16:43:20.284059+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:20.290013+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:20.300483+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:20.329267+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:20.330094+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:20.349745+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:21.231449+00:00", "trade", 14.7881, 2500.0]
["2026-09-14T16:43:21.232742+00:00", "trade", 14.78, 2.0]
["2026-09-14T16:43:21.519409+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:21.519432+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.519489+00:00", "trade", 14.789, 155.0]
["2026-09-14T16:43:21.519510+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:21.519513+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:43:21.519560+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:21.519562+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:43:21.519568+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:43:21.519658+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.519658+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.519688+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.519713+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:43:21.519715+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:43:21.519733+00:00", "trade", 14.788, 100.0]
["2026-09-14T16:43:21.519808+00:00", "trade", 14.79, 499.0]
["2026-09-14T16:43:21.519815+00:00", "trade", 14.79, 199.0]
["2026-09-14T16:43:21.519815+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.519818+00:00", "trade", 14.79, 2.0]
["2026-09-14T16:43:21.519820+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.519820+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.519915+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:21.519931+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:21.519977+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.519980+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.520026+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:21.520036+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:21.520086+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:21.520253+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.520259+00:00", "trade", 14.79, 3600.0]
["2026-09-14T16:43:21.520261+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:21.520265+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:43:21.520272+00:00", "trade", 14.79, 5.0]
["2026-09-14T16:43:21.520272+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.520275+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.520278+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.520357+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:21.520449+00:00", "trade", 14.79, 2098.0]
["2026-09-14T16:43:21.520452+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:21.520497+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:21.520507+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:21.520517+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:21.520517+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:21.520518+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.520587+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:21.520592+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:21.520612+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:21.520612+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:21.520627+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:21.520672+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:21.520702+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:21.520733+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:21.520868+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:21.520938+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:21.520939+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.520988+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:21.521005+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:21.521033+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.521073+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.521119+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.521304+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.521384+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.521504+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.521625+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.521665+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.521877+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:43:21.521985+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.522266+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.522426+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.522629+00:00", "trade", 14.795, 248.0]
["2026-09-14T16:43:21.522683+00:00", "trade", 14.795, 487.0]
["2026-09-14T16:43:21.522707+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.523146+00:00", "trade", 14.795, 248.0]
["2026-09-14T16:43:21.523148+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.523152+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:43:21.523709+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.523709+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.532470+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.547158+00:00", "trade", 14.8, 45.0]
["2026-09-14T16:43:21.555154+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.601535+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:21.601610+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:22.592513+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:22.679052+00:00", "trade", 14.795, 10.0]
["2026-09-14T16:43:23.300722+00:00", "trade", 14.7816, 18.0]
["2026-09-14T16:43:23.322166+00:00", "trade", 14.7816, 4.0]
["2026-09-14T16:43:24.394046+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:24.394096+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:24.394161+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:24.394717+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:24.394958+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:24.395159+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:24.396482+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:24.396522+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:24.486872+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:24.537487+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:25.303118+00:00", "trade", 14.795, 7.0]
["2026-09-14T16:43:25.685179+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:25.703838+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:28.514673+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:28.515781+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:28.516102+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:28.516738+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:28.520181+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:28.520502+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:28.575959+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:29.035160+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:43:29.035166+00:00", "trade", 14.79, 1050.0]
["2026-09-14T16:43:29.035172+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:43:29.035177+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:43:29.035178+00:00", "trade", 14.79, 4.0]
["2026-09-14T16:43:29.035178+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:29.035181+00:00", "trade", 14.79, 1000.0]
["2026-09-14T16:43:29.035184+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:29.035184+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:43:29.035257+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035292+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035317+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035317+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035317+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035317+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035327+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035337+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035338+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:29.035347+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035374+00:00", "trade", 14.79, 48.0]
["2026-09-14T16:43:29.035377+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:29.035383+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035383+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035383+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035388+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035393+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035443+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035448+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035508+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035513+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035648+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:43:29.035653+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.035658+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.035687+00:00", "trade", 14.79, 57.0]
["2026-09-14T16:43:29.035795+00:00", "trade", 14.79, 43.0]
["2026-09-14T16:43:29.035795+00:00", "trade", 14.79, 135.0]
["2026-09-14T16:43:29.035798+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:29.035798+00:00", "trade", 14.79, 22.0]
["2026-09-14T16:43:29.035819+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.035839+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.035889+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.035909+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.035909+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.035934+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.035934+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.035934+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.035934+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.036054+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.036174+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.036325+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.036430+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.036514+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:43:29.036630+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.036791+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.037060+00:00", "trade", 14.785, 248.0]
["2026-09-14T16:43:29.037352+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.037949+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.038430+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.038430+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.039192+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:29.136939+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:30.002274+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:30.013412+00:00", "trade", 14.785, 3.0]
["2026-09-14T16:43:30.165280+00:00", "trade", 14.7645, 10.0]
["2026-09-14T16:43:30.214474+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:32.011401+00:00", "trade", 14.785, 2.0]
["2026-09-14T16:43:32.015523+00:00", "trade", 14.785, 28.0]
["2026-09-14T16:43:32.021273+00:00", "trade", 14.785, 91.0]
["2026-09-14T16:43:32.028099+00:00", "trade", 14.785, 292.0]
["2026-09-14T16:43:32.155218+00:00", "trade", 14.785, 18.0]
["2026-09-14T16:43:32.296266+00:00", "trade", 14.7869, 2.0]
["2026-09-14T16:43:33.606875+00:00", "trade", 14.7869, 5.0]
["2026-09-14T16:43:33.633503+00:00", "trade", 14.7824, 1.0]
["2026-09-14T16:43:33.633873+00:00", "trade", 14.7824, 1.0]
["2026-09-14T16:43:33.696915+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:33.697423+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:33.697463+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:33.698065+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:33.905627+00:00", "trade", 14.7868, 100.0]
["2026-09-14T16:43:33.909814+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:34.002083+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:34.419905+00:00", "trade", 14.79, 17.0]
["2026-09-14T16:43:34.433064+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:34.945102+00:00", "trade", 14.785, 2.0]
["2026-09-14T16:43:35.330012+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:43:35.410074+00:00", "trade", 14.7824, 6.0]
["2026-09-14T16:43:35.410089+00:00", "trade", 14.7824, 1.0]
["2026-09-14T16:43:35.438576+00:00", "trade", 14.7561, 100.0]
["2026-09-14T16:43:36.004779+00:00", "trade", 14.7825, 1.0]
["2026-09-14T16:43:36.025780+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:36.098538+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:37.492074+00:00", "trade", 14.785, 200.0]
["2026-09-14T16:43:38.313926+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:38.314562+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:38.384629+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:39.630893+00:00", "trade", 14.7872, 100.0]
["2026-09-14T16:43:40.685154+00:00", "trade", 14.7738, 33.0]
["2026-09-14T16:43:41.182433+00:00", "trade", 14.7711, 100.0]
["2026-09-14T16:43:41.584505+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:41.584866+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:41.584946+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:41.785493+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:41.858168+00:00", "trade", 14.7823, 2029.0]
["2026-09-14T16:43:42.105729+00:00", "trade", 14.782, 100.0]
["2026-09-14T16:43:42.106557+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:42.107039+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:42.128204+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:42.130012+00:00", "trade", 14.7824, 100.0]
["2026-09-14T16:43:42.174539+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:42.472660+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:43:42.473195+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:42.473275+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:42.473320+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:43.186067+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:43.362048+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:43:43.363289+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:43.363725+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:44.091086+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:44.546510+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:44.546991+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:44.601846+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:45.101730+00:00", "trade", 14.785, 3.0]
["2026-09-14T16:43:45.181513+00:00", "trade", 14.7712, 100.0]
["2026-09-14T16:43:46.724393+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:46.725581+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:46.903354+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:46.953258+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:47.659374+00:00", "trade", 14.7561, 100.0]
["2026-09-14T16:43:47.684267+00:00", "trade", 14.7839, 22.0]
["2026-09-14T16:43:47.820002+00:00", "trade", 14.7824, 1.0]
["2026-09-14T16:43:47.820026+00:00", "trade", 14.7824, 1.0]
["2026-09-14T16:43:48.655739+00:00", "trade", 14.7877, 1.0]
["2026-09-14T16:43:48.845268+00:00", "trade", 14.785, 50.0]
["2026-09-14T16:43:50.378789+00:00", "trade", 14.7561, 35.0]
["2026-09-14T16:43:50.914817+00:00", "trade", 14.7826, 1.0]
["2026-09-14T16:43:53.457107+00:00", "trade", 14.7561, 100.0]
["2026-09-14T16:43:53.591247+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:53.591592+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:53.618862+00:00", "trade", 14.7654, 100.0]
["2026-09-14T16:43:53.756455+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:53.757191+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:53.921954+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:43:53.980067+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:53.980698+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:53.980974+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:53.981134+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:54.119821+00:00", "trade", 14.785, 300.0]
["2026-09-14T16:43:54.120381+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:54.120661+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:54.488069+00:00", "trade", 14.7561, 100.0]
["2026-09-14T16:43:55.057792+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:55.061445+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:55.500128+00:00", "trade", 14.7825, 1.0]
["2026-09-14T16:43:55.846519+00:00", "trade", 14.7654, 400.0]
["2026-09-14T16:43:55.912713+00:00", "trade", 14.7877, 1.0]
["2026-09-14T16:43:57.527425+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:59.020458+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:59.020889+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:59.132851+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:59.133297+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:43:59.394008+00:00", "trade", 14.7899, 7.0]
["2026-09-14T16:43:59.400657+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:44:00.002305+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:00.097306+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:01.141615+00:00", "trade", 14.7886, 30.0]
["2026-09-14T16:44:01.533988+00:00", "trade", 14.7723, 800.0]
["2026-09-14T16:44:02.010069+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:02.010545+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:02.972710+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.312770+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:44:03.312884+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.313421+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.313546+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.314017+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.314914+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.372150+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.372431+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.393677+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.427808+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.444648+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.460616+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.461057+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.494311+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.533459+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.558713+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:03.559170+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.559211+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.559251+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.577529+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.577574+00:00", "trade", 14.78, 42.0]
["2026-09-14T16:44:03.577574+00:00", "trade", 14.78, 1000.0]
["2026-09-14T16:44:03.577577+00:00", "trade", 14.78, 323.0]
["2026-09-14T16:44:03.577585+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.577589+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:44:03.577590+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.577593+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:44:03.578111+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.578176+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.578176+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.578336+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.578436+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:03.961864+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:04.055361+00:00", "trade", 14.785, 73.0]
["2026-09-14T16:44:04.055437+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:04.055497+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:04.055632+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:04.057211+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:04.084962+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:04.400292+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:04.421422+00:00", "trade", 14.78, 12.0]
["2026-09-14T16:44:04.605426+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:04.605427+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:44:04.605427+00:00", "trade", 14.78, 5.0]
["2026-09-14T16:44:04.606067+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:04.786506+00:00", "trade", 14.785, 7900.0]
["2026-09-14T16:44:04.787103+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:05.057216+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:05.058098+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:05.608613+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:05.608668+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:05.608839+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:05.609194+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:06.055657+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:07.323956+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:07.324001+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:07.653766+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:07.722845+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:08.006362+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:44:08.318848+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:44:09.258659+00:00", "trade", 14.7727, 100.0]
["2026-09-14T16:44:09.579223+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:09.579253+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:09.579334+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:09.579414+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:09.637677+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:10.782566+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:44:12.482771+00:00", "trade", 14.7822, 11.0]
["2026-09-14T16:44:12.483144+00:00", "trade", 14.7822, 1.0]
["2026-09-14T16:44:12.625840+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:12.626837+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:13.710070+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:14.080507+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:14.181264+00:00", "trade", 14.7825, 1.0]
["2026-09-14T16:44:14.182048+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:14.733857+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:14.996914+00:00", "trade", 14.7568, 100.0]
["2026-09-14T16:44:15.457599+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.653946+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.659649+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:15.659652+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:44:15.659665+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.659685+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.659694+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:15.659698+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:44:15.659709+00:00", "trade", 14.785, 18.0]
["2026-09-14T16:44:15.659712+00:00", "trade", 14.785, 10.0]
["2026-09-14T16:44:15.659715+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:44:15.659715+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.659715+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.659720+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.659724+00:00", "trade", 14.79, 10.0]
["2026-09-14T16:44:15.659742+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:44:15.659751+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:44:15.659811+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.659820+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.659841+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:44:15.659866+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.659881+00:00", "trade", 14.785, 4.0]
["2026-09-14T16:44:15.659911+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.659947+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:15.659950+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:44:15.659965+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:15.660146+00:00", "trade", 14.785, 59.0]
["2026-09-14T16:44:15.660148+00:00", "trade", 14.785, 14.0]
["2026-09-14T16:44:15.660214+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:44:15.660307+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660307+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660342+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660342+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660422+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660422+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660427+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660427+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660427+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660467+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660467+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660502+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660502+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660507+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660507+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660743+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660903+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.660983+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.662352+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:44:15.662425+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:44:15.663063+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.663504+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.667329+00:00", "trade", 14.785, 3900.0]
["2026-09-14T16:44:15.667462+00:00", "trade", 14.79, 23.0]
["2026-09-14T16:44:15.669086+00:00", "trade", 14.79, 7.0]
["2026-09-14T16:44:15.670987+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.671067+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.671085+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:44:15.741891+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.810314+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.846004+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.910066+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.910422+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.910622+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.910823+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.920626+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.945756+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.968124+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:15.968761+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:16.065556+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:16.259919+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:16.262981+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:16.401265+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:16.539644+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:16.540506+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:16.540547+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:16.540667+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:16.541870+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:16.542907+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:16.593407+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:16.838235+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:16.841408+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:17.117627+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:17.118462+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:17.118522+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:17.118658+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:17.119414+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:17.587649+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:17.607631+00:00", "trade", 14.7899, 7900.0]
["2026-09-14T16:44:17.609255+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:17.646509+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:17.978339+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:17.978339+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:18.158558+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:18.159475+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:18.240653+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:18.241305+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:18.581414+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:18.581855+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:18.658212+00:00", "trade", 14.7899, 532.0]
["2026-09-14T16:44:18.889203+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:44:18.890074+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:18.890555+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:18.938920+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:18.939521+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:18.956391+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:19.093342+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:19.093493+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:19.356236+00:00", "trade", 14.785, 12.0]
["2026-09-14T16:44:19.362572+00:00", "trade", 14.785, 76.0]
["2026-09-14T16:44:19.474394+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:19.475342+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:19.541008+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:19.541088+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:20.255228+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:20.255228+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:20.255694+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:20.523090+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:20.523142+00:00", "trade", 14.785, 7000.0]
["2026-09-14T16:44:20.523767+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:20.529646+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.020890+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.027849+00:00", "trade", 14.785, 2.0]
["2026-09-14T16:44:21.056535+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.128436+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.128462+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:21.128465+00:00", "trade", 14.785, 171.0]
["2026-09-14T16:44:21.128474+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:21.128476+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.128477+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:21.128483+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:21.128511+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.128516+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.128582+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.128721+00:00", "trade", 14.79, 48.0]
["2026-09-14T16:44:21.128937+00:00", "trade", 14.785, 24.0]
["2026-09-14T16:44:21.129015+00:00", "trade", 14.785, 35.0]
["2026-09-14T16:44:21.129027+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:21.129033+00:00", "trade", 14.785, 77.0]
["2026-09-14T16:44:21.129118+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.129278+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.129283+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.129439+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.129679+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.130005+00:00", "trade", 14.78, 24.0]
["2026-09-14T16:44:21.130065+00:00", "trade", 14.78, 28.0]
["2026-09-14T16:44:21.130080+00:00", "trade", 14.78, 76.0]
["2026-09-14T16:44:21.130122+00:00", "trade", 14.78, 19.0]
["2026-09-14T16:44:21.130160+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.130185+00:00", "trade", 14.78, 24.0]
["2026-09-14T16:44:21.130245+00:00", "trade", 14.78, 127.0]
["2026-09-14T16:44:21.130305+00:00", "trade", 14.78, 49.0]
["2026-09-14T16:44:21.130339+00:00", "trade", 14.78, 19.0]
["2026-09-14T16:44:21.130435+00:00", "trade", 14.78, 8.0]
["2026-09-14T16:44:21.130531+00:00", "trade", 14.78, 73.0]
["2026-09-14T16:44:21.130639+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:21.130823+00:00", "trade", 14.78, 15.0]
["2026-09-14T16:44:21.130907+00:00", "trade", 14.78, 23.0]
["2026-09-14T16:44:21.130967+00:00", "trade", 14.78, 43.0]
["2026-09-14T16:44:21.131027+00:00", "trade", 14.78, 8.0]
["2026-09-14T16:44:21.131062+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131062+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131062+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131173+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131175+00:00", "trade", 14.78, 188.0]
["2026-09-14T16:44:21.131178+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:21.131181+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:44:21.131184+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:21.131187+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:44:21.131226+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:21.131233+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131235+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:21.131238+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131238+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131241+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:21.131248+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131265+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:21.131271+00:00", "trade", 14.78, 38.0]
["2026-09-14T16:44:21.131278+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131280+00:00", "trade", 14.78, 62.0]
["2026-09-14T16:44:21.131286+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:44:21.131331+00:00", "trade", 14.78, 11.0]
["2026-09-14T16:44:21.131364+00:00", "trade", 14.78, 500.0]
["2026-09-14T16:44:21.131364+00:00", "trade", 14.78, 173.0]
["2026-09-14T16:44:21.131415+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:44:21.131428+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:44:21.131439+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131445+00:00", "trade", 14.78, 52.0]
["2026-09-14T16:44:21.131453+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131519+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131584+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131589+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131589+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131590+00:00", "trade", 14.78, 2.0]
["2026-09-14T16:44:21.131596+00:00", "trade", 14.78, 628.0]
["2026-09-14T16:44:21.131599+00:00", "trade", 14.78, 15.0]
["2026-09-14T16:44:21.131605+00:00", "trade", 14.78, 42.0]
["2026-09-14T16:44:21.131605+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:21.131605+00:00", "trade", 14.78, 77.0]
["2026-09-14T16:44:21.131620+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:44:21.131629+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131632+00:00", "trade", 14.78, 22.0]
["2026-09-14T16:44:21.131639+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131644+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131647+00:00", "trade", 14.78, 38.0]
["2026-09-14T16:44:21.131704+00:00", "trade", 14.785, 22.0]
["2026-09-14T16:44:21.131769+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131824+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131865+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131865+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131879+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131894+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131919+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.131999+00:00", "trade", 14.78, 6.0]
["2026-09-14T16:44:21.132080+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.132090+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.132150+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.132295+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.132561+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.132561+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.132761+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.133403+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.133438+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.133684+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.133839+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.134060+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.134155+00:00", "trade", 14.78, 1016.0]
["2026-09-14T16:44:21.134721+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.141414+00:00", "trade", 14.78, 19.0]
["2026-09-14T16:44:21.141593+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.142204+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.142204+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.155571+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.156052+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.156087+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.213324+00:00", "trade", 14.785, 4000.0]
["2026-09-14T16:44:21.214907+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.215017+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.215348+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.229451+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:21.239982+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.240037+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.311382+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.457274+00:00", "trade", 14.78, 67.0]
["2026-09-14T16:44:21.511418+00:00", "trade", 14.785, 5000.0]
["2026-09-14T16:44:21.747434+00:00", "trade", 14.785, 200.0]
["2026-09-14T16:44:21.859311+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:21.885207+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:22.017260+00:00", "trade", 14.7578, 100.0]
["2026-09-14T16:44:22.022556+00:00", "trade", 14.7578, 100.0]
["2026-09-14T16:44:22.107717+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:22.852444+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:23.163104+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:23.191952+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:23.474372+00:00", "trade", 14.785, 3000.0]
["2026-09-14T16:44:23.475001+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:23.475682+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:23.517639+00:00", "trade", 14.7855, 1.0]
["2026-09-14T16:44:23.518419+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:24.064729+00:00", "trade", 14.7814, 4000.0]
["2026-09-14T16:44:24.479136+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:25.141730+00:00", "trade", 14.7856, 7.0]
["2026-09-14T16:44:25.475206+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:25.475813+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:25.974830+00:00", "trade", 14.785, 2.0]
["2026-09-14T16:44:26.371585+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:26.415013+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:26.519392+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:26.818589+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:26.818844+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:26.920912+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:27.023411+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:27.042121+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:27.042819+00:00", "trade", 14.78, 39.0]
["2026-09-14T16:44:27.042822+00:00", "trade", 14.78, 24.0]
["2026-09-14T16:44:27.042822+00:00", "trade", 14.78, 400.0]
["2026-09-14T16:44:27.042828+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:27.042828+00:00", "trade", 14.78, 400.0]
["2026-09-14T16:44:27.042833+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:27.042833+00:00", "trade", 14.78, 8.0]
["2026-09-14T16:44:27.042833+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:44:27.042837+00:00", "trade", 14.78, 1900.0]
["2026-09-14T16:44:27.042837+00:00", "trade", 14.78, 50.0]
["2026-09-14T16:44:27.042837+00:00", "trade", 14.78, 50.0]
["2026-09-14T16:44:27.042845+00:00", "trade", 14.78, 1826.0]
["2026-09-14T16:44:27.042849+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:27.042852+00:00", "trade", 14.78, 500.0]
["2026-09-14T16:44:27.042852+00:00", "trade", 14.78, 500.0]
["2026-09-14T16:44:27.042852+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:27.042855+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:44:27.042859+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:44:27.042864+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:27.042864+00:00", "trade", 14.78, 5.0]
["2026-09-14T16:44:27.042864+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:44:27.042867+00:00", "trade", 14.78, 75.0]
["2026-09-14T16:44:27.042870+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:27.042870+00:00", "trade", 14.78, 42.0]
["2026-09-14T16:44:27.042873+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:27.042876+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:44:27.042879+00:00", "trade", 14.78, 500.0]
["2026-09-14T16:44:27.042879+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:44:27.042885+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:44:27.042888+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:44:27.042928+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:27.042993+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:27.043024+00:00", "trade", 14.78, 12.0]
["2026-09-14T16:44:27.043029+00:00", "trade", 14.78, 88.0]
["2026-09-14T16:44:27.043029+00:00", "trade", 14.78, 12.0]
["2026-09-14T16:44:27.043043+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:27.043053+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:27.043078+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:27.043083+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:27.043098+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:27.043108+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:27.043163+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043208+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043228+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043228+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043228+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043264+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043268+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043294+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043294+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043294+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043333+00:00", "trade", 14.78, 2.0]
["2026-09-14T16:44:27.043375+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:27.043378+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:27.043384+00:00", "trade", 14.78, 97.0]
["2026-09-14T16:44:27.043387+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:44:27.043399+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043399+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043450+00:00", "trade", 14.78, 97.0]
["2026-09-14T16:44:27.043484+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043507+00:00", "trade", 14.78, 10.0]
["2026-09-14T16:44:27.043519+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043529+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043564+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043564+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043597+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:44:27.043720+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043765+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043785+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043790+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.043870+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.044321+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.044361+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.044642+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.044863+00:00", "trade", 14.78, 211.0]
["2026-09-14T16:44:27.045200+00:00", "trade", 14.78, 46.0]
["2026-09-14T16:44:27.045323+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.045764+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.046195+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.047027+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.051671+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:44:27.051677+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:44:27.051735+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:44:27.051741+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:44:27.052225+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:44:27.052285+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.052285+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.052325+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.052325+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.053458+00:00", "trade", 14.78, 398.0]
["2026-09-14T16:44:27.062218+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:44:27.079749+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:44:27.146835+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.146890+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.375347+00:00", "trade", 14.775, 6.0]
["2026-09-14T16:44:27.375800+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.375855+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:27.406459+00:00", "trade", 14.775, 200.0]
["2026-09-14T16:44:27.619357+00:00", "trade", 14.7842, 18.0]
["2026-09-14T16:44:27.620151+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:28.608860+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:30.002331+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:30.122466+00:00", "trade", 14.775, 6.0]
["2026-09-14T16:44:30.475467+00:00", "trade", 14.7724, 1.0]
["2026-09-14T16:44:30.524589+00:00", "trade", 14.777, 4031.0]
["2026-09-14T16:44:31.312720+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:31.313071+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:31.313592+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:31.334632+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:31.640580+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:31.643664+00:00", "trade", 14.775, 6.0]
["2026-09-14T16:44:31.791775+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:44:32.278556+00:00", "trade", 14.7724, 1.0]
["2026-09-14T16:44:32.575182+00:00", "trade", 14.775, 4.0]
["2026-09-14T16:44:32.971728+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:32.976891+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:32.976936+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:32.977673+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:32.977702+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:44:32.977702+00:00", "trade", 14.78, 22.0]
["2026-09-14T16:44:32.977705+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:32.977711+00:00", "trade", 14.78, 17.0]
["2026-09-14T16:44:32.977711+00:00", "trade", 14.78, 83.0]
["2026-09-14T16:44:32.977714+00:00", "trade", 14.78, 53.0]
["2026-09-14T16:44:32.977717+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:32.977720+00:00", "trade", 14.78, 600.0]
["2026-09-14T16:44:32.977773+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:44:32.977781+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:44:32.977783+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:32.977786+00:00", "trade", 14.78, 4.0]
["2026-09-14T16:44:32.977813+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:32.977813+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:32.977813+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:32.977818+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:32.977903+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:32.977918+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:32.977979+00:00", "trade", 14.78, 72.0]
["2026-09-14T16:44:32.977982+00:00", "trade", 14.78, 700.0]
["2026-09-14T16:44:32.977982+00:00", "trade", 14.78, 28.0]
["2026-09-14T16:44:32.977985+00:00", "trade", 14.78, 72.0]
["2026-09-14T16:44:32.977988+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:44:32.977988+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:32.978026+00:00", "trade", 14.78, 600.0]
["2026-09-14T16:44:32.978028+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:32.978032+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:32.978048+00:00", "trade", 14.78, 47.0]
["2026-09-14T16:44:32.978094+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:32.978184+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:32.978186+00:00", "trade", 14.78, 108.0]
["2026-09-14T16:44:32.978199+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:32.978229+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:32.978276+00:00", "trade", 14.78, 138.0]
["2026-09-14T16:44:32.978279+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:32.978429+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:32.978429+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:32.978505+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:32.978505+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:32.978550+00:00", "trade", 14.78, 8.0]
["2026-09-14T16:44:32.978635+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:44:32.979136+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.979186+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.979241+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.979271+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.979412+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.979492+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.979773+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.979773+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.979813+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.979933+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.979933+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.980053+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.980369+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.980411+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:32.980415+00:00", "trade", 14.78, 354.0]
["2026-09-14T16:44:32.980429+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:32.980432+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:32.980465+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:44:32.980474+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:44:32.981371+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.981492+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.981492+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.981492+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.982334+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.984895+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:32.985331+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:33.007848+00:00", "trade", 14.78, 50.0]
["2026-09-14T16:44:33.007848+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:33.008782+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:33.008942+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:33.011658+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:33.016505+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:33.022224+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:33.914557+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:34.609376+00:00", "trade", 14.7821, 1.0]
["2026-09-14T16:44:35.373510+00:00", "trade", 14.7801, 4800.0]
["2026-09-14T16:44:35.374785+00:00", "trade", 14.79, 2200.0]
["2026-09-14T16:44:35.412443+00:00", "trade", 14.78, 50.0]
["2026-09-14T16:44:35.630431+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:35.630912+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:36.262721+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:36.512922+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.357061+00:00", "trade", 14.785, 500.0]
["2026-09-14T16:44:37.422003+00:00", "trade", 14.7801, 5000.0]
["2026-09-14T16:44:37.425895+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.426376+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.447386+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.447421+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.491613+00:00", "trade", 14.78, 9.0]
["2026-09-14T16:44:37.491681+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.492398+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.492638+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.492839+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.492879+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.492919+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.493320+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.493395+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.493796+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.493836+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.494277+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.502321+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.502472+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:44:37.502475+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:44:37.502478+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:37.502481+00:00", "trade", 14.78, 98.0]
["2026-09-14T16:44:37.502529+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:44:37.502532+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:44:37.502764+00:00", "trade", 14.78, 72.0]
["2026-09-14T16:44:37.502803+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.503083+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.503404+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.503404+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.503404+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.503444+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.503605+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.503605+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.503640+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.503680+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.503720+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.503880+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.504321+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.504442+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.505284+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.750683+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.755229+00:00", "trade", 14.78, 50.0]
["2026-09-14T16:44:37.755232+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:37.756206+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.756246+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.759724+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.899786+00:00", "trade", 14.7588, 87.0]
["2026-09-14T16:44:37.917495+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.917976+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.935541+00:00", "trade", 14.785, 4.0]
["2026-09-14T16:44:37.935996+00:00", "trade", 14.785, 300.0]
["2026-09-14T16:44:37.936304+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.936304+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.936700+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:37.937039+00:00", "trade", 14.785, 5.0]
["2026-09-14T16:44:37.964525+00:00", "trade", 14.7801, 532.0]
["2026-09-14T16:44:37.966832+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:38.106715+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:38.106785+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:38.107271+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:38.544849+00:00", "trade", 14.7824, 5.0]
["2026-09-14T16:44:39.235376+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:39.235847+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:39.236529+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:39.407758+00:00", "trade", 14.785, 6.0]
["2026-09-14T16:44:39.578117+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:39.585224+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:39.586362+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:39.592652+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:39.619786+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:40.123438+00:00", "trade", 14.781, 4000.0]
["2026-09-14T16:44:40.125415+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:41.018625+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:41.073561+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:41.074042+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:41.604279+00:00", "trade", 14.7801, 5000.0]
["2026-09-14T16:44:41.604976+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:41.847333+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:42.618984+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:42.956372+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:42.983873+00:00", "trade", 14.7755, 7.0]
["2026-09-14T16:44:43.799185+00:00", "trade", 14.759, 10.0]
["2026-09-14T16:44:43.806330+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:43.855921+00:00", "trade", 14.759, 100.0]
["2026-09-14T16:44:43.856936+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:43.856986+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:43.939412+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:44.005153+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:44.197134+00:00", "trade", 14.759, 11.0]
["2026-09-14T16:44:44.506808+00:00", "trade", 14.7829, 100.0]
["2026-09-14T16:44:45.131584+00:00", "trade", 14.7802, 4000.0]
["2026-09-14T16:44:45.132522+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:45.132522+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:45.132642+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:45.132642+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:45.133083+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:45.133083+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:45.133524+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:45.577056+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:45.577059+00:00", "trade", 14.785, 114.0]
["2026-09-14T16:44:45.577907+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:45.577947+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:46.164618+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:46.165295+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:46.377886+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:46.545733+00:00", "trade", 14.785, 2500.0]
["2026-09-14T16:44:46.641677+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:47.790588+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:48.004322+00:00", "trade", 14.785, 7.0]
["2026-09-14T16:44:48.005338+00:00", "trade", 14.785, 2.0]
["2026-09-14T16:44:48.015905+00:00", "trade", 14.785, 43.0]
["2026-09-14T16:44:48.025973+00:00", "trade", 14.785, 53.0]
["2026-09-14T16:44:48.611220+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:44:48.928296+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:49.108571+00:00", "trade", 14.7817, 19.0]
["2026-09-14T16:44:49.109632+00:00", "trade", 14.785, 2.0]
["2026-09-14T16:44:49.109978+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:49.902274+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:50.101230+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:50.285584+00:00", "trade", 14.785, 2.0]
["2026-09-14T16:44:50.293586+00:00", "trade", 14.785, 3.0]
["2026-09-14T16:44:50.463012+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:44:51.255299+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:44:51.289617+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:44:51.462877+00:00", "trade", 14.7823, 1.0]
["2026-09-14T16:44:51.462883+00:00", "trade", 14.7823, 1.0]
["2026-09-14T16:44:51.464919+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:44:52.152436+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:44:52.154839+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:52.156944+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:44:53.051429+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:44:53.057302+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:44:53.215166+00:00", "trade", 14.785, 16.0]
["2026-09-14T16:44:54.516321+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:44:55.117794+00:00", "trade", 14.785, 3.0]
["2026-09-14T16:44:55.122215+00:00", "trade", 14.785, 4.0]
["2026-09-14T16:44:55.224521+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:55.224772+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:55.224827+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:55.225203+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:55.225629+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:55.225924+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:55.305709+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:55.347474+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:55.347910+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:55.698864+00:00", "trade", 14.7831, 1.0]
["2026-09-14T16:44:55.885960+00:00", "trade", 14.7828, 83.0]
["2026-09-14T16:44:55.889699+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:55.951658+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:44:55.951745+00:00", "trade", 14.79, 113.0]
["2026-09-14T16:44:55.952799+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:55.953281+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:55.953281+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:56.058767+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:44:56.063169+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:44:56.074804+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:56.375790+00:00", "trade", 14.785, 12.0]
["2026-09-14T16:44:56.382818+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:56.383660+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:56.383780+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:56.384076+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:56.384076+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:56.385058+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:56.417866+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:56.886061+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:56.886502+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.027106+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.027151+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.027783+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.030950+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.031406+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.031562+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.031587+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.035792+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.036268+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.043350+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.045515+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.047034+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.068134+00:00", "trade", 14.785, 6.0]
["2026-09-14T16:44:57.295361+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:57.295415+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:44:57.295415+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.295440+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.295455+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.295475+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.295530+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.295667+00:00", "trade", 14.79, 16.0]
["2026-09-14T16:44:57.295932+00:00", "trade", 14.785, 56.0]
["2026-09-14T16:44:57.295976+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.296036+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.296076+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.296106+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.296352+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.296432+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.296477+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.296878+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.298637+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.338132+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.501295+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.546477+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.546959+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.552597+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:57.877273+00:00", "trade", 14.785, 4000.0]
["2026-09-14T16:44:58.138031+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.138070+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.238825+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.238860+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.792834+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.831466+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.832132+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.832934+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.924031+00:00", "trade", 14.785, 248.0]
["2026-09-14T16:44:58.924034+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:44:58.924377+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.924522+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.924562+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.924663+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.924843+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.925324+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.925524+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.925645+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.948244+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.948284+00:00", "trade", 14.79, 25.0]
["2026-09-14T16:44:58.948284+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:44:58.948485+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:44:58.948489+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:44:58.948489+00:00", "trade", 14.79, 7.0]
["2026-09-14T16:44:58.948492+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:44:58.948494+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.948563+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:44:58.948604+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.948655+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.948690+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.948740+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.949005+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.950729+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.950750+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.951341+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.951652+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:58.958578+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:59.023610+00:00", "trade", 14.7747, 29.0]
["2026-09-14T16:44:59.024956+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:59.028314+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:59.104987+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:59.200263+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:59.419676+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:59.600145+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:44:59.601715+00:00", "trade", 14.79, 500.0]
["2026-09-14T16:44:59.601789+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:00.002353+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:00.084077+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:00.084090+00:00", "trade", 14.7899, 1400.0]
["2026-09-14T16:45:00.084136+00:00", "trade", 14.79, 1400.0]
["2026-09-14T16:45:00.085985+00:00", "trade", 14.79, 1400.0]
["2026-09-14T16:45:00.086117+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:00.086162+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:00.086186+00:00", "trade", 14.785, 1400.0]
["2026-09-14T16:45:00.086202+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:00.087144+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:00.089716+00:00", "trade", 14.785, 11.0]
["2026-09-14T16:45:00.090020+00:00", "trade", 14.79, 11.0]
["2026-09-14T16:45:00.090029+00:00", "trade", 14.785, 7.0]
["2026-09-14T16:45:00.091728+00:00", "trade", 14.79, 7.0]
["2026-09-14T16:45:00.091782+00:00", "trade", 14.79, 4.0]
["2026-09-14T16:45:00.091839+00:00", "trade", 14.79, 118.0]
["2026-09-14T16:45:00.092362+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:00.092495+00:00", "trade", 14.7899, 7.0]
["2026-09-14T16:45:00.092642+00:00", "trade", 14.785, 4.0]
["2026-09-14T16:45:00.092820+00:00", "trade", 14.7899, 118.0]
["2026-09-14T16:45:00.097337+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:45:00.097339+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:00.097369+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:00.097370+00:00", "trade", 14.79, 99.0]
["2026-09-14T16:45:00.097370+00:00", "trade", 14.79, 80.0]
["2026-09-14T16:45:00.097373+00:00", "trade", 14.79, 120.0]
["2026-09-14T16:45:00.097376+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:00.097409+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:00.097409+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:00.097415+00:00", "trade", 14.79, 10.0]
["2026-09-14T16:45:00.097418+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:00.097424+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:00.097429+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:00.097504+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:00.097539+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:00.097559+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:00.097634+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:00.097684+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:00.097710+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:00.097845+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:00.097872+00:00", "trade", 14.785, 5053.0]
["2026-09-14T16:45:00.097957+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:00.097957+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:00.097957+00:00", "trade", 14.79, 19.0]
["2026-09-14T16:45:00.097959+00:00", "trade", 14.79, 8.0]
["2026-09-14T16:45:00.098005+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:00.098013+00:00", "trade", 14.79, 4.0]
["2026-09-14T16:45:00.098146+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:00.098233+00:00", "trade", 14.795, 19.0]
["2026-09-14T16:45:00.098236+00:00", "trade", 14.795, 487.0]
["2026-09-14T16:45:00.098236+00:00", "trade", 14.795, 248.0]
["2026-09-14T16:45:00.098562+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:00.098732+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:00.098747+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:00.099068+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:00.099249+00:00", "trade", 14.795, 248.0]
["2026-09-14T16:45:00.099253+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:45:00.099253+00:00", "trade", 14.795, 487.0]
["2026-09-14T16:45:00.099875+00:00", "trade", 14.795, 487.0]
["2026-09-14T16:45:00.101469+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:00.102586+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:00.105107+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:00.128077+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:00.133771+00:00", "trade", 14.79, 7.0]
["2026-09-14T16:45:00.134773+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:00.139837+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:45:00.242509+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:00.242554+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:00.276244+00:00", "trade", 14.795, 2500.0]
["2026-09-14T16:45:00.294187+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:00.315004+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:45:00.315722+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:45:00.315948+00:00", "trade", 14.795, 200.0]
["2026-09-14T16:45:00.322497+00:00", "trade", 14.795, 400.0]
["2026-09-14T16:45:00.455867+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:00.682496+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:01.280911+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:01.281848+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:01.283091+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:01.283492+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:01.431659+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:01.432140+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:01.542338+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:01.542338+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:01.878392+00:00", "trade", 14.795, 7000.0]
["2026-09-14T16:45:02.251932+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.252924+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.252964+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.255129+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.255129+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.255525+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.257050+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.257050+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.257050+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.257089+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.257370+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.272370+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.320710+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.360600+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.361122+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.459571+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.462573+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:02.580418+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:03.055379+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:03.067513+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:03.218843+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:03.548440+00:00", "trade", 14.795, 4000.0]
["2026-09-14T16:45:03.550948+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:03.601574+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.519744+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.760422+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.897353+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.897358+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.897358+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.897367+00:00", "trade", 14.79, 16.0]
["2026-09-14T16:45:04.897378+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.898004+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.898019+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.898070+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.898095+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.898105+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.898305+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.903964+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.909181+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.930396+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:04.960060+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:45:05.003821+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.549562+00:00", "trade", 14.79, 2.0]
["2026-09-14T16:45:05.689162+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.819808+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.820004+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.820129+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.820244+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.820806+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.820846+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.820886+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.820966+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.821086+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.821086+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.821287+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.821367+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.821723+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.829446+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.906354+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:05.934508+00:00", "trade", 14.7848, 200.0]
["2026-09-14T16:45:06.036700+00:00", "trade", 14.7956, 1.0]
["2026-09-14T16:45:06.403637+00:00", "trade", 14.7902, 65.0]
["2026-09-14T16:45:06.415441+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:06.415872+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:06.727739+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:06.728260+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:06.728696+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:06.854722+00:00", "trade", 14.7956, 2.0]
["2026-09-14T16:45:06.918563+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:06.918578+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:06.922322+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:06.922758+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:07.037361+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:07.037365+00:00", "trade", 14.795, 10.0]
["2026-09-14T16:45:07.037496+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:07.037900+00:00", "trade", 14.795, 10.0]
["2026-09-14T16:45:07.037962+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:07.037962+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:07.041160+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:07.108946+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:07.133059+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:07.433110+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:07.433609+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:07.433609+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:07.471900+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:07.480867+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:07.480987+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:07.481383+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:07.740144+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:08.162742+00:00", "trade", 14.795, 4000.0]
["2026-09-14T16:45:08.191347+00:00", "trade", 14.795, 64.0]
["2026-09-14T16:45:08.680551+00:00", "trade", 14.795, 36.0]
["2026-09-14T16:45:08.717037+00:00", "trade", 14.795, 7000.0]
["2026-09-14T16:45:08.718417+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:08.739073+00:00", "trade", 14.7901, 50.0]
["2026-09-14T16:45:08.808857+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:09.188862+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:09.445267+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:09.685343+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:09.690385+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:09.866823+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:45:09.867442+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:09.867682+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:09.868399+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:09.961164+00:00", "trade", 14.795, 124.0]
["2026-09-14T16:45:09.961751+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:10.235101+00:00", "trade", 14.7901, 5000.0]
["2026-09-14T16:45:10.502205+00:00", "trade", 14.79, 12.0]
["2026-09-14T16:45:10.502290+00:00", "trade", 14.79, 88.0]
["2026-09-14T16:45:10.502293+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:10.502293+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:10.502296+00:00", "trade", 14.79, 2100.0]
["2026-09-14T16:45:10.502296+00:00", "trade", 14.79, 50.0]
["2026-09-14T16:45:10.502299+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:10.502341+00:00", "trade", 14.79, 600.0]
["2026-09-14T16:45:10.502344+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:45:10.502350+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:45:10.502350+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:45:10.502350+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:10.502578+00:00", "trade", 14.79, 9.0]
["2026-09-14T16:45:10.502583+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:10.502587+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:10.502591+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:10.502591+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:10.502749+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:10.502749+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:10.502759+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:10.502764+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:10.502765+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:45:10.502768+00:00", "trade", 14.79, 72.0]
["2026-09-14T16:45:10.502768+00:00", "trade", 14.79, 48.0]
["2026-09-14T16:45:10.502771+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:10.502784+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:10.502819+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:10.502839+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:10.502844+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:10.502924+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.502934+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.502955+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.502959+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.503090+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.503225+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.503225+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.503385+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.503485+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.503526+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.503846+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.504978+00:00", "trade", 14.785, 28.0]
["2026-09-14T16:45:10.506007+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.506889+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.509775+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.530274+00:00", "trade", 14.785, 6.0]
["2026-09-14T16:45:10.533014+00:00", "trade", 14.785, 4.0]
["2026-09-14T16:45:10.602977+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.603559+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.623150+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:10.743413+00:00", "trade", 14.785, 8.0]
["2026-09-14T16:45:11.029107+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:11.030996+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:11.042607+00:00", "trade", 14.78, 8.0]
["2026-09-14T16:45:11.048323+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:45:11.202464+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:11.292402+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:45:12.106115+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:45:12.196801+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:12.257694+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:45:12.580518+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:45:13.021884+00:00", "trade", 14.785, 17.0]
["2026-09-14T16:45:13.028711+00:00", "trade", 14.785, 35.0]
["2026-09-14T16:45:13.705174+00:00", "trade", 14.7862, 4000.0]
["2026-09-14T16:45:13.851722+00:00", "trade", 14.785, 5000.0]
["2026-09-14T16:45:14.494474+00:00", "trade", 14.785, 10.0]
["2026-09-14T16:45:14.719331+00:00", "trade", 14.785, 5000.0]
["2026-09-14T16:45:14.794012+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:19.013146+00:00", "trade", 14.78, 7000.0]
["2026-09-14T16:45:19.186531+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:19.187509+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:19.255771+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:19.726299+00:00", "trade", 14.7824, 1.0]
["2026-09-14T16:45:20.749800+00:00", "trade", 14.785, 3000.0]
["2026-09-14T16:45:20.811274+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:22.171346+00:00", "trade", 14.7818, 500.0]
["2026-09-14T16:45:22.239958+00:00", "trade", 14.785, 139.0]
["2026-09-14T16:45:22.245629+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:45:23.072853+00:00", "trade", 14.785, 69.0]
["2026-09-14T16:45:23.101586+00:00", "trade", 14.7865, 25.0]
["2026-09-14T16:45:23.676326+00:00", "trade", 14.7769, 62.0]
["2026-09-14T16:45:24.367131+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:45:24.783628+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:25.112876+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:25.112982+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:26.198363+00:00", "trade", 14.7617, 66.0]
["2026-09-14T16:45:26.203623+00:00", "trade", 14.7617, 1.0]
["2026-09-14T16:45:26.486822+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:45:26.693789+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:26.695188+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:26.938746+00:00", "trade", 14.7835, 1.0]
["2026-09-14T16:45:27.216677+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:45:27.618742+00:00", "trade", 14.7856, 7.0]
["2026-09-14T16:45:28.263826+00:00", "trade", 14.7864, 18.0]
["2026-09-14T16:45:28.342794+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:28.343245+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:28.409883+00:00", "trade", 14.78, 4000.0]
["2026-09-14T16:45:28.693278+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:29.689900+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:29.691058+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:30.002364+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:30.127439+00:00", "trade", 14.7814, 17.0]
["2026-09-14T16:45:30.364043+00:00", "trade", 14.785, 200.0]
["2026-09-14T16:45:30.634690+00:00", "trade", 14.7814, 1.0]
["2026-09-14T16:45:30.766854+00:00", "trade", 14.785, 50.0]
["2026-09-14T16:45:32.258061+00:00", "trade", 14.785, 25.0]
["2026-09-14T16:45:32.261643+00:00", "trade", 14.785, 9.0]
["2026-09-14T16:45:32.272072+00:00", "trade", 14.785, 25.0]
["2026-09-14T16:45:34.054823+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:45:34.162304+00:00", "trade", 14.7789, 74.0]
["2026-09-14T16:45:36.711463+00:00", "trade", 14.7832, 1.0]
["2026-09-14T16:45:36.716494+00:00", "trade", 14.785, 4.0]
["2026-09-14T16:45:36.716617+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:45:36.900676+00:00", "trade", 14.7619, 100.0]
["2026-09-14T16:45:38.784158+00:00", "trade", 14.7832, 1.0]
["2026-09-14T16:45:39.059866+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:45:39.916264+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:40.218809+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:45:41.559500+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:41.652812+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:42.213316+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:42.214820+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:42.241874+00:00", "trade", 14.785, 5.0]
["2026-09-14T16:45:42.248284+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:42.264413+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:42.264413+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:42.323248+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:42.782161+00:00", "trade", 14.7881, 200.0]
["2026-09-14T16:45:43.527619+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:43.942667+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:44.478462+00:00", "trade", 14.7792, 100.0]
["2026-09-14T16:45:45.234612+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.044094+00:00", "trade", 14.785, 2500.0]
["2026-09-14T16:45:46.211647+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.394899+00:00", "trade", 14.7824, 1.0]
["2026-09-14T16:45:46.437149+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.437224+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.438287+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.438688+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.438768+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.441319+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.448732+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.448787+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.449002+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.555782+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.555806+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:46.555818+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:46.555867+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:46.555877+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.555877+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.555903+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:45:46.555907+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:46.555912+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:45:46.555912+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:45:46.555915+00:00", "trade", 14.79, 2.0]
["2026-09-14T16:45:46.555915+00:00", "trade", 14.79, 600.0]
["2026-09-14T16:45:46.555918+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:46.555957+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.555992+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.556047+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:46.556080+00:00", "trade", 14.79, 9.0]
["2026-09-14T16:45:46.556084+00:00", "trade", 14.79, 191.0]
["2026-09-14T16:45:46.556098+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:45:46.556348+00:00", "trade", 14.79, 10.0]
["2026-09-14T16:45:46.556351+00:00", "trade", 14.79, 6.0]
["2026-09-14T16:45:46.556363+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:46.556363+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:46.556368+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:46.556378+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:46.556383+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:46.556383+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:46.556388+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:46.556453+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:46.556458+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:46.556474+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:46.556480+00:00", "trade", 14.79, 29.0]
["2026-09-14T16:45:46.556483+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:46.556486+00:00", "trade", 14.79, 9.0]
["2026-09-14T16:45:46.556489+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:45:46.556489+00:00", "trade", 14.79, 3.0]
["2026-09-14T16:45:46.556503+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:46.556518+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:46.556518+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:46.556528+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.556538+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.556552+00:00", "trade", 14.79, 8.0]
["2026-09-14T16:45:46.556558+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.556643+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.556714+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.556784+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.556804+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.557004+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.557084+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.557205+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.557245+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.557285+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.557405+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.557480+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.557480+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.557480+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.557606+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.557945+00:00", "trade", 14.795, 206.0]
["2026-09-14T16:45:46.558167+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.558448+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.558540+00:00", "trade", 14.795, 194.0]
["2026-09-14T16:45:46.558648+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.558899+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.559365+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.559365+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.559806+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.563556+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:46.566629+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:46.657118+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.657639+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.713595+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:45:46.713595+00:00", "trade", 14.795, 125.0]
["2026-09-14T16:45:46.713597+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.714564+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.813770+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:46.870310+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:47.378184+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:47.378595+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:47.378830+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:47.479425+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:47.608948+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:48.014523+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:48.015030+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:48.015070+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:48.015521+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:48.480315+00:00", "trade", 14.7924, 1.0]
["2026-09-14T16:45:48.481515+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:48.481590+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:48.482031+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:48.482512+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:49.255011+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:49.472569+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:50.716699+00:00", "trade", 14.7938, 7900.0]
["2026-09-14T16:45:50.877335+00:00", "trade", 14.7858, 21.0]
["2026-09-14T16:45:50.963490+00:00", "trade", 14.795, 32.0]
["2026-09-14T16:45:51.181496+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:51.183310+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:51.540345+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:51.586039+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:51.586480+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:51.777234+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:51.964548+00:00", "trade", 14.795, 10.0]
["2026-09-14T16:45:52.221115+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:53.011702+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:53.115855+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:53.755482+00:00", "trade", 14.795, 7000.0]
["2026-09-14T16:45:53.756525+00:00", "trade", 14.795, 14.0]
["2026-09-14T16:45:53.838455+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:53.964735+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:54.034676+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:54.497874+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:54.756598+00:00", "trade", 14.795, 20.0]
["2026-09-14T16:45:55.635476+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:55.655963+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:45:55.657003+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:55.704852+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:55.820584+00:00", "trade", 14.7794, 100.0]
["2026-09-14T16:45:55.866792+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:55.897751+00:00", "trade", 14.795, 1.0]
["2026-09-14T16:45:55.898723+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.091532+00:00", "trade", 14.795, 7.0]
["2026-09-14T16:45:56.132239+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.132715+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.132720+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.174174+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.174690+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.428464+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.428469+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.428514+00:00", "trade", 14.79, 48.0]
["2026-09-14T16:45:56.428514+00:00", "trade", 14.79, 152.0]
["2026-09-14T16:45:56.428529+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:45:56.429095+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.429135+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.441547+00:00", "trade", 14.79, 560.0]
["2026-09-14T16:45:56.442101+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.442182+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.442182+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.442182+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.442182+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.442190+00:00", "trade", 14.795, 6.0]
["2026-09-14T16:45:56.492311+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:56.492311+00:00", "trade", 14.79, 3200.0]
["2026-09-14T16:45:56.492335+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:45:56.492336+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:45:56.492338+00:00", "trade", 14.79, 1400.0]
["2026-09-14T16:45:56.492341+00:00", "trade", 14.79, 2000.0]
["2026-09-14T16:45:56.492344+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:45:56.492344+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:45:56.492359+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:45:56.492365+00:00", "trade", 14.79, 5.0]
["2026-09-14T16:45:56.492393+00:00", "trade", 14.79, 199.0]
["2026-09-14T16:45:56.492395+00:00", "trade", 14.79, 5.0]
["2026-09-14T16:45:56.492608+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:56.492608+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:56.492611+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:56.492627+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:56.492648+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:56.492657+00:00", "trade", 14.79, 500.0]
["2026-09-14T16:45:56.492747+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:56.492757+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:56.492762+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:56.492767+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:56.492768+00:00", "trade", 14.79, 242.0]
["2026-09-14T16:45:56.492771+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:45:56.492774+00:00", "trade", 14.79, 48.0]
["2026-09-14T16:45:56.492777+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:56.492789+00:00", "trade", 14.79, 400.0]
["2026-09-14T16:45:56.492797+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:56.492863+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:56.492867+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:45:56.492917+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.493043+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.493053+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.493156+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:45:56.493162+00:00", "trade", 14.79, 13.0]
["2026-09-14T16:45:56.493233+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.493233+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.493233+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.493243+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.493273+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.493278+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.493353+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.493423+00:00", "trade", 14.785, 5.0]
["2026-09-14T16:45:56.493438+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.493515+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.493515+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.493594+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.493634+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.493840+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.494155+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.494356+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.494596+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.494797+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.495318+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.497563+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.497834+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.498590+00:00", "trade", 14.785, 6.0]
["2026-09-14T16:45:56.499678+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.503016+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.504039+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.593306+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.593426+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.605500+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.605518+00:00", "trade", 14.79, 14.0]
["2026-09-14T16:45:56.606135+00:00", "trade", 14.785, 14.0]
["2026-09-14T16:45:56.743499+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.955954+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.957783+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:45:56.957789+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.958290+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.958666+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.958746+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.958906+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:56.959227+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:57.003963+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:57.034882+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:57.071985+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:57.958456+00:00", "trade", 14.785, 26.0]
["2026-09-14T16:45:58.358823+00:00", "trade", 14.7637, 100.0]
["2026-09-14T16:45:59.464921+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:45:59.818908+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:00.002400+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:00.246892+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:00.246927+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:00.247037+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:00.247087+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:00.247358+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:00.448562+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:00.448597+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:00.478962+00:00", "trade", 14.785, 150.0]
["2026-09-14T16:46:00.479105+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:00.479891+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:00.480012+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:00.501337+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:01.229781+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:01.247067+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:01.248100+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:01.604413+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:02.810706+00:00", "trade", 14.7642, 20.0]
["2026-09-14T16:46:03.378636+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:03.501593+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:04.461996+00:00", "trade", 14.7889, 84.0]
["2026-09-14T16:46:04.463267+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:04.463581+00:00", "trade", 14.785, 2.0]
["2026-09-14T16:46:04.770681+00:00", "trade", 14.7835, 13.0]
["2026-09-14T16:46:04.791277+00:00", "trade", 14.7824, 15.0]
["2026-09-14T16:46:04.793228+00:00", "trade", 14.7835, 1.0]
["2026-09-14T16:46:05.026725+00:00", "trade", 14.785, 200.0]
["2026-09-14T16:46:05.639050+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:05.639567+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:05.641847+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:05.785629+00:00", "trade", 14.7835, 1.0]
["2026-09-14T16:46:05.786737+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:05.861073+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:46:05.861074+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:05.862201+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.149470+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.149476+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.149477+00:00", "trade", 14.78, 42.0]
["2026-09-14T16:46:06.149480+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:46:06.149483+00:00", "trade", 14.78, 914.0]
["2026-09-14T16:46:06.149501+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:46:06.149507+00:00", "trade", 14.78, 85.0]
["2026-09-14T16:46:06.149579+00:00", "trade", 14.78, 51.0]
["2026-09-14T16:46:06.150052+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.150097+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.150097+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.150172+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.150177+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.150212+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.150235+00:00", "trade", 14.785, 7.0]
["2026-09-14T16:46:06.150376+00:00", "trade", 14.78, 6.0]
["2026-09-14T16:46:06.150613+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.150733+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.150813+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.151054+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.151425+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.151455+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.151485+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.155248+00:00", "trade", 14.78, 11.0]
["2026-09-14T16:46:06.181692+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.190540+00:00", "trade", 14.78, 2.0]
["2026-09-14T16:46:06.205193+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.461197+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.858887+00:00", "trade", 14.788, 1.0]
["2026-09-14T16:46:06.867610+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.931257+00:00", "trade", 14.78, 50.0]
["2026-09-14T16:46:06.931326+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.931347+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.932233+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.932309+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:06.935321+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:07.339021+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:46:07.339084+00:00", "trade", 14.785, 399.0]
["2026-09-14T16:46:07.339808+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:07.339854+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:07.340200+00:00", "trade", 14.785, 3.0]
["2026-09-14T16:46:07.340400+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:07.833478+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:07.833538+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:07.856129+00:00", "trade", 14.7868, 1.0]
["2026-09-14T16:46:07.956170+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:08.460144+00:00", "trade", 14.78, 424.0]
["2026-09-14T16:46:08.460686+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:08.460726+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:08.471505+00:00", "trade", 14.785, 22.0]
["2026-09-14T16:46:08.491374+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:08.845362+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:08.847553+00:00", "trade", 14.78, 16.0]
["2026-09-14T16:46:09.066678+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:09.066738+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:09.332070+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:10.848723+00:00", "trade", 14.785, 447.0]
["2026-09-14T16:46:10.849787+00:00", "trade", 14.785, 4.0]
["2026-09-14T16:46:11.467502+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:12.518003+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:12.539449+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:12.539504+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:12.539840+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:13.127904+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:46:13.127925+00:00", "trade", 14.7801, 2000.0]
["2026-09-14T16:46:13.127939+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:13.127994+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:13.127999+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:13.128165+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:13.128215+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:13.128801+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:13.128922+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:13.128987+00:00", "trade", 14.785, 11.0]
["2026-09-14T16:46:13.137843+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:13.227356+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:13.341432+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:13.492592+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:13.630766+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:13.672978+00:00", "trade", 14.7803, 50.0]
["2026-09-14T16:46:13.792059+00:00", "trade", 14.7821, 4.0]
["2026-09-14T16:46:13.792420+00:00", "trade", 14.7821, 1.0]
["2026-09-14T16:46:13.931101+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:13.945585+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:14.007177+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:14.502947+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:14.503027+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:14.503503+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:14.504826+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:14.507573+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:14.766534+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:14.767015+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:14.767617+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:14.855892+00:00", "trade", 14.7801, 1500.0]
["2026-09-14T16:46:14.856935+00:00", "trade", 14.785, 8.0]
["2026-09-14T16:46:14.857927+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:14.994171+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:16.002894+00:00", "trade", 14.78, 193.0]
["2026-09-14T16:46:16.489455+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:16.604669+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:16.755102+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:16.755142+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:16.996726+00:00", "trade", 14.7899, 1.0]
["2026-09-14T16:46:17.184239+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:17.204527+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:17.563626+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:17.563687+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:17.564208+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:17.564729+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:17.678560+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:17.678760+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:17.679602+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:17.679683+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:18.384605+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:18.385502+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:18.394273+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:18.541918+00:00", "trade", 14.7655, 10.0]
["2026-09-14T16:46:18.543323+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:18.543884+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:18.696488+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:18.701735+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:19.443776+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:20.533570+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:20.534171+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:20.600950+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:20.601391+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:20.741695+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:20.743946+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:20.747073+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:20.747815+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:20.767923+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:20.768885+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:21.025651+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:21.025661+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:21.302993+00:00", "trade", 14.785, 6825.0]
["2026-09-14T16:46:21.304037+00:00", "trade", 14.785, 16.0]
["2026-09-14T16:46:21.304344+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:21.304404+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:21.304605+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:21.305297+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:21.305858+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:21.640885+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:22.212115+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:22.212556+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:22.213157+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:22.263085+00:00", "trade", 14.7822, 100.0]
["2026-09-14T16:46:22.264141+00:00", "trade", 14.785, 16.0]
["2026-09-14T16:46:22.264690+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:23.264183+00:00", "trade", 14.785, 2.0]
["2026-09-14T16:46:23.612212+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:23.717768+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:23.806418+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:46:23.806450+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:23.807066+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:23.807727+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:23.807788+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:23.862939+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:23.863129+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:24.139562+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:24.648960+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:25.045258+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:25.045478+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:25.045950+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:25.083288+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:25.083729+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:25.177914+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:25.177959+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:26.026085+00:00", "trade", 14.7801, 50.0]
["2026-09-14T16:46:26.027481+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:26.027541+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:26.325039+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:26.325370+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:26.328537+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:26.328567+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:26.381669+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:27.321686+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:27.598274+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:27.657841+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:27.657896+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:27.686472+00:00", "trade", 14.785, 5.0]
["2026-09-14T16:46:27.699382+00:00", "trade", 14.785, 10.0]
["2026-09-14T16:46:27.699605+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:27.699637+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:46:27.699695+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:27.699751+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:27.700297+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:27.700698+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:27.700738+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:28.133879+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:28.644423+00:00", "trade", 14.7658, 100.0]
["2026-09-14T16:46:28.852910+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:28.852945+00:00", "trade", 14.785, 300.0]
["2026-09-14T16:46:28.852948+00:00", "trade", 14.785, 200.0]
["2026-09-14T16:46:29.241580+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:29.242006+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:29.244202+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:29.629534+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:29.663606+00:00", "trade", 14.785, 3.0]
["2026-09-14T16:46:30.002421+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.139458+00:00", "trade", 14.7658, 11.0]
["2026-09-14T16:46:30.482485+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:46:30.482530+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:46:30.482542+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:46:30.482544+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.482559+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.482569+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.482578+00:00", "trade", 14.78, 36.0]
["2026-09-14T16:46:30.482594+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.482619+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.483441+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.483486+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.483561+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.483566+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.483566+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.483682+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.502693+00:00", "trade", 14.785, 3000.0]
["2026-09-14T16:46:30.504090+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.549162+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.596940+00:00", "trade", 14.7827, 7.0]
["2026-09-14T16:46:30.597301+00:00", "trade", 14.7827, 1.0]
["2026-09-14T16:46:30.680870+00:00", "trade", 14.7887, 16.0]
["2026-09-14T16:46:30.773907+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.774173+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:30.982515+00:00", "trade", 14.7887, 1.0]
["2026-09-14T16:46:31.082563+00:00", "trade", 14.785, 131.0]
["2026-09-14T16:46:31.276924+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:31.276990+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:31.312274+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:32.251520+00:00", "trade", 14.7866, 20.0]
["2026-09-14T16:46:32.430916+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:32.431598+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:32.431613+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:32.480644+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:32.730514+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:32.873139+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:32.882004+00:00", "trade", 14.7814, 500.0]
["2026-09-14T16:46:32.931868+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:32.960953+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:32.960968+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:32.961665+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:33.170331+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:33.438484+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:33.574403+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:33.575355+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:33.607055+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:34.302510+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:34.302571+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:34.828788+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:34.831314+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:34.831715+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:34.831895+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:34.845376+00:00", "trade", 14.785, 4.0]
["2026-09-14T16:46:34.846011+00:00", "trade", 14.785, 3.0]
["2026-09-14T16:46:34.863867+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:34.866138+00:00", "trade", 14.785, 4.0]
["2026-09-14T16:46:34.866418+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:46:34.866849+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:34.867024+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:34.881759+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:36.681282+00:00", "trade", 14.79, 5.0]
["2026-09-14T16:46:36.791775+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:36.902546+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:46:37.227295+00:00", "trade", 14.785, 7000.0]
["2026-09-14T16:46:37.401682+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:37.402649+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:37.402774+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:37.475896+00:00", "trade", 14.7882, 100.0]
["2026-09-14T16:46:37.476685+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:37.520935+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:37.736654+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:38.838307+00:00", "trade", 14.7662, 100.0]
["2026-09-14T16:46:39.175866+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:46:39.175949+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:39.276850+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:40.896330+00:00", "trade", 14.7801, 2.0]
["2026-09-14T16:46:40.896375+00:00", "trade", 14.7801, 1.0]
["2026-09-14T16:46:41.280488+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:46:42.128197+00:00", "trade", 14.7869, 1.0]
["2026-09-14T16:46:42.600889+00:00", "trade", 14.7801, 1.0]
["2026-09-14T16:46:42.628146+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:42.797744+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:42.797779+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:42.935868+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:43.139924+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:43.139989+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:43.142861+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:43.277562+00:00", "trade", 14.7664, 47.0]
["2026-09-14T16:46:43.278353+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:44.659508+00:00", "trade", 14.7798, 16.0]
["2026-09-14T16:46:44.873174+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:44.962572+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:46.485241+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:46.489045+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:46.489606+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:46.605151+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:46.926137+00:00", "trade", 14.7802, 700.0]
["2026-09-14T16:46:47.663179+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:48.582954+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:48.583019+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:48.586768+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:48.944703+00:00", "trade", 14.7823, 6.0]
["2026-09-14T16:46:48.946739+00:00", "trade", 14.785, 5.0]
["2026-09-14T16:46:49.176221+00:00", "trade", 14.7861, 8.0]
["2026-09-14T16:46:49.297064+00:00", "trade", 14.7899, 500.0]
["2026-09-14T16:46:49.672874+00:00", "trade", 14.7833, 1.0]
["2026-09-14T16:46:50.529481+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:50.648635+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:50.792598+00:00", "trade", 14.79, 10.0]
["2026-09-14T16:46:50.792763+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:50.792783+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:50.793154+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:51.219052+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:51.511989+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:46:51.926867+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:51.926889+00:00", "trade", 14.7889, 7900.0]
["2026-09-14T16:46:51.928026+00:00", "trade", 14.785, 2.0]
["2026-09-14T16:46:51.949561+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:52.619687+00:00", "trade", 14.7874, 8.0]
["2026-09-14T16:46:53.698408+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:46:54.034909+00:00", "trade", 14.7836, 10.0]
["2026-09-14T16:46:54.705370+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:55.445697+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:55.445812+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:55.511947+00:00", "trade", 14.7806, 1.0]
["2026-09-14T16:46:55.516065+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:55.544627+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:55.588116+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:55.588627+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:55.773708+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:55.774899+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:46:55.774901+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:55.774902+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:46:55.774909+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:46:55.774909+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:46:55.774909+00:00", "trade", 14.79, 5.0]
["2026-09-14T16:46:55.774914+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:46:55.774914+00:00", "trade", 14.79, 17.0]
["2026-09-14T16:46:55.774917+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:46:55.774926+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:46:55.774935+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:46:55.774935+00:00", "trade", 14.79, 87.0]
["2026-09-14T16:46:55.774936+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:55.774938+00:00", "trade", 14.79, 3000.0]
["2026-09-14T16:46:55.774941+00:00", "trade", 14.79, 289.0]
["2026-09-14T16:46:55.774941+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:46:55.774981+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:55.775043+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:46:55.775066+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:55.775066+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:46:55.775118+00:00", "trade", 14.79, 13.0]
["2026-09-14T16:46:55.775124+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:46:55.775151+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:46:55.775151+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:46:55.775171+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:46:55.775181+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:46:55.775186+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:46:55.775291+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:46:55.775367+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:46:55.775412+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:46:55.775437+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:46:55.775463+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.775502+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.775522+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.775537+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.775662+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.775908+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.775983+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.776023+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.776064+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.776064+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.776068+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.776119+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:46:55.776224+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.776344+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.776544+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.776544+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.776750+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.776755+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.777010+00:00", "trade", 14.795, 64.0]
["2026-09-14T16:46:55.777010+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:46:55.777026+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.777256+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.777256+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.777951+00:00", "trade", 14.8, 306.0]
["2026-09-14T16:46:55.777983+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.778156+00:00", "trade", 14.8, 30.0]
["2026-09-14T16:46:55.778249+00:00", "trade", 14.8, 7.0]
["2026-09-14T16:46:55.778339+00:00", "trade", 14.8, 257.0]
["2026-09-14T16:46:55.778434+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.778434+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.778434+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.779426+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.779787+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.780183+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.781376+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:46:55.781424+00:00", "trade", 14.8, 400.0]
["2026-09-14T16:46:55.782865+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:55.879139+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:56.077882+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:56.077882+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:56.429728+00:00", "trade", 14.795, 4000.0]
["2026-09-14T16:46:56.615662+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:56.616133+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:56.617651+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:56.617772+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:56.775803+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:57.032318+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:57.079891+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:57.190966+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:58.917726+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:58.918162+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:58.933288+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:58.944003+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:58.944239+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:58.952218+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:58.952664+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:58.953060+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:58.953075+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:58.953150+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:58.953230+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:58.953531+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:58.953536+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:58.991722+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:59.020074+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:59.178732+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:59.491089+00:00", "trade", 14.8, 125.0]
["2026-09-14T16:46:59.491093+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:46:59.491098+00:00", "trade", 14.8, 60.0]
["2026-09-14T16:46:59.491098+00:00", "trade", 14.8, 10.0]
["2026-09-14T16:46:59.491101+00:00", "trade", 14.8, 320.0]
["2026-09-14T16:46:59.491105+00:00", "trade", 14.8, 10.0]
["2026-09-14T16:46:59.491110+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:59.491111+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:46:59.491111+00:00", "trade", 14.8, 50.0]
["2026-09-14T16:46:59.491111+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:46:59.491113+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491119+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491119+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:46:59.491122+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491126+00:00", "trade", 14.8, 150.0]
["2026-09-14T16:46:59.491126+00:00", "trade", 14.8, 5.0]
["2026-09-14T16:46:59.491130+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491130+00:00", "trade", 14.8, 10.0]
["2026-09-14T16:46:59.491135+00:00", "trade", 14.8, 611.0]
["2026-09-14T16:46:59.491135+00:00", "trade", 14.8, 30.0]
["2026-09-14T16:46:59.491135+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491135+00:00", "trade", 14.8, 3.0]
["2026-09-14T16:46:59.491138+00:00", "trade", 14.8, 155.0]
["2026-09-14T16:46:59.491138+00:00", "trade", 14.8, 20.0]
["2026-09-14T16:46:59.491140+00:00", "trade", 14.8, 639.0]
["2026-09-14T16:46:59.491192+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:46:59.491201+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:46:59.491363+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491372+00:00", "trade", 14.8, 612.0]
["2026-09-14T16:46:59.491378+00:00", "trade", 14.8, 150.0]
["2026-09-14T16:46:59.491378+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491378+00:00", "trade", 14.8, 1300.0]
["2026-09-14T16:46:59.491381+00:00", "trade", 14.8, 19.0]
["2026-09-14T16:46:59.491381+00:00", "trade", 14.8, 19.0]
["2026-09-14T16:46:59.491483+00:00", "trade", 14.8, 400.0]
["2026-09-14T16:46:59.491511+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:59.491553+00:00", "trade", 14.8, 4.0]
["2026-09-14T16:46:59.491553+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491557+00:00", "trade", 14.8, 10.0]
["2026-09-14T16:46:59.491557+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491561+00:00", "trade", 14.8, 50.0]
["2026-09-14T16:46:59.491568+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491568+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491568+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491571+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:59.491571+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:59.491571+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:59.491571+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:46:59.491573+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:46:59.491573+00:00", "trade", 14.8, 1000.0]
["2026-09-14T16:46:59.491573+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:46:59.491573+00:00", "trade", 14.8, 90.0]
["2026-09-14T16:46:59.491573+00:00", "trade", 14.8, 2000.0]
["2026-09-14T16:46:59.491573+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491573+00:00", "trade", 14.8, 20.0]
["2026-09-14T16:46:59.491580+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491580+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:46:59.491580+00:00", "trade", 14.8, 4.0]
["2026-09-14T16:46:59.491583+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:46:59.491583+00:00", "trade", 14.8, 25.0]
["2026-09-14T16:46:59.491586+00:00", "trade", 14.8, 120.0]
["2026-09-14T16:46:59.491586+00:00", "trade", 14.8, 2.0]
["2026-09-14T16:46:59.491589+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491589+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:46:59.491592+00:00", "trade", 14.8, 20.0]
["2026-09-14T16:46:59.491595+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491595+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:46:59.491598+00:00", "trade", 14.8, 250.0]
["2026-09-14T16:46:59.491598+00:00", "trade", 14.8, 5.0]
["2026-09-14T16:46:59.491601+00:00", "trade", 14.8, 903.0]
["2026-09-14T16:46:59.491601+00:00", "trade", 14.8, 500.0]
["2026-09-14T16:46:59.491604+00:00", "trade", 14.8, 4.0]
["2026-09-14T16:46:59.491607+00:00", "trade", 14.8, 4.0]
["2026-09-14T16:46:59.491610+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491610+00:00", "trade", 14.8, 50.0]
["2026-09-14T16:46:59.491612+00:00", "trade", 14.8, 10.0]
["2026-09-14T16:46:59.491616+00:00", "trade", 14.8, 10.0]
["2026-09-14T16:46:59.491616+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491622+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491679+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491679+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491682+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491733+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:46:59.491733+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:46:59.491736+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491739+00:00", "trade", 14.8, 80.0]
["2026-09-14T16:46:59.491746+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491748+00:00", "trade", 14.8, 12.0]
["2026-09-14T16:46:59.491754+00:00", "trade", 14.8, 7.0]
["2026-09-14T16:46:59.491772+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:46:59.491787+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:46:59.491812+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:46:59.491883+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.491932+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:46:59.491947+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:46:59.491988+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:46:59.492008+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:46:59.492073+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:46:59.492083+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:46:59.492088+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:46:59.492106+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:46:59.492108+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492108+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492138+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492158+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492168+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492178+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492193+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492198+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492283+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:46:59.492298+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492313+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492353+00:00", "trade", 14.8, 16.0]
["2026-09-14T16:46:59.492361+00:00", "trade", 14.8, 4.0]
["2026-09-14T16:46:59.492367+00:00", "trade", 14.8, 6.0]
["2026-09-14T16:46:59.492371+00:00", "trade", 14.8, 81.0]
["2026-09-14T16:46:59.492373+00:00", "trade", 14.8, 107.0]
["2026-09-14T16:46:59.492373+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.492376+00:00", "trade", 14.8, 12.0]
["2026-09-14T16:46:59.492594+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492594+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492629+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492654+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492659+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492680+00:00", "trade", 14.8, 25.0]
["2026-09-14T16:46:59.492680+00:00", "trade", 14.8, 75.0]
["2026-09-14T16:46:59.492684+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492701+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:46:59.492714+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492734+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492739+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492824+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492824+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492854+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.492950+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.493050+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.493164+00:00", "trade", 14.8, 2.0]
["2026-09-14T16:46:59.493230+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.493270+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.493534+00:00", "trade", 14.8, 17.0]
["2026-09-14T16:46:59.493838+00:00", "trade", 14.8, 598.0]
["2026-09-14T16:46:59.493952+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.494112+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.494233+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.494914+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.495350+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.495350+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.495671+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.496165+00:00", "trade", 14.801, 19.0]
["2026-09-14T16:46:59.496193+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.496193+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.496197+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.506059+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:46:59.529101+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.618554+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.618980+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.619471+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.634837+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.705912+00:00", "trade", 14.8, 36.0]
["2026-09-14T16:46:59.706022+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.706859+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.706894+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.706979+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.707335+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.707430+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.707941+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.720800+00:00", "trade", 14.8, 600.0]
["2026-09-14T16:46:59.720800+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:46:59.720806+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:46:59.720806+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:46:59.720809+00:00", "trade", 14.8, 122.0]
["2026-09-14T16:46:59.720872+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:46:59.720890+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:46:59.721026+00:00", "trade", 14.8, 42.0]
["2026-09-14T16:46:59.721028+00:00", "trade", 14.8, 58.0]
["2026-09-14T16:46:59.721134+00:00", "trade", 14.8, 22.0]
["2026-09-14T16:46:59.721348+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.721433+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.721579+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.721594+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.721729+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.721824+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.721824+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.721985+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.722306+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.722306+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.722742+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.731628+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.732109+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.736229+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.779883+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.804330+00:00", "trade", 14.8035, 1.0]
["2026-09-14T16:46:59.806255+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.861793+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.863752+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.864233+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.881670+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.920492+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:46:59.939177+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:00.002447+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:00.279166+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:00.300477+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:00.393261+00:00", "trade", 14.8001, 4000.0]
["2026-09-14T16:47:00.394646+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:00.475759+00:00", "trade", 14.8, 177.0]
["2026-09-14T16:47:00.475759+00:00", "trade", 14.8, 23.0]
["2026-09-14T16:47:00.476696+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:00.476701+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:00.476701+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:00.476751+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:00.477192+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:00.477633+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:00.478150+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:00.483432+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:00.521768+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:00.703706+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:00.952017+00:00", "trade", 14.7874, 15.0]
["2026-09-14T16:47:01.285160+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:01.306366+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:47:01.306982+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:01.307303+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:01.427635+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:01.429172+00:00", "trade", 14.81, 7000.0]
["2026-09-14T16:47:02.118181+00:00", "trade", 14.8099, 1.0]
["2026-09-14T16:47:03.117104+00:00", "trade", 14.7878, 100.0]
["2026-09-14T16:47:03.832760+00:00", "trade", 14.8024, 4.0]
["2026-09-14T16:47:03.832775+00:00", "trade", 14.8024, 1.0]
["2026-09-14T16:47:04.651404+00:00", "trade", 14.805, 39.0]
["2026-09-14T16:47:04.830869+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:04.830909+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:04.857673+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:04.888962+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:04.889704+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:04.964006+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.055238+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.122932+00:00", "trade", 14.805, 45.0]
["2026-09-14T16:47:05.163170+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.163195+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.184085+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.346421+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.347754+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.572959+00:00", "trade", 14.81, 1.0]
["2026-09-14T16:47:05.681427+00:00", "trade", 14.8, 80.0]
["2026-09-14T16:47:05.682762+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.710062+00:00", "trade", 14.805, 6825.0]
["2026-09-14T16:47:05.711821+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.719183+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.720307+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.720596+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:47:05.720672+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.720683+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:47:05.721444+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.722602+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.723774+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.724165+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.726000+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.726797+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.729809+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.729960+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:47:05.730756+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.735477+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.736079+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.736174+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.736690+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.736790+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.740888+00:00", "trade", 14.8043, 111.0]
["2026-09-14T16:47:05.742018+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.742519+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.763484+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.833893+00:00", "trade", 14.81, 45.0]
["2026-09-14T16:47:05.837869+00:00", "trade", 14.81, 3.0]
["2026-09-14T16:47:05.839475+00:00", "trade", 14.808, 574.0]
["2026-09-14T16:47:05.850791+00:00", "trade", 14.8073, 134.0]
["2026-09-14T16:47:05.851600+00:00", "trade", 14.8073, 132.0]
["2026-09-14T16:47:05.852384+00:00", "trade", 14.81, 45.0]
["2026-09-14T16:47:05.852406+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.872303+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.931711+00:00", "trade", 14.81, 7.0]
["2026-09-14T16:47:05.931820+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.932186+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.932481+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.936456+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.936917+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.945041+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:05.951212+00:00", "trade", 14.805, 10.0]
["2026-09-14T16:47:06.010341+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.012007+00:00", "trade", 14.81, 3.0]
["2026-09-14T16:47:06.013434+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.063180+00:00", "trade", 14.81, 105.0]
["2026-09-14T16:47:06.078830+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.088458+00:00", "trade", 14.81, 1.0]
["2026-09-14T16:47:06.088464+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:47:06.088467+00:00", "trade", 14.81, 4.0]
["2026-09-14T16:47:06.088470+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:47:06.088470+00:00", "trade", 14.81, 90.0]
["2026-09-14T16:47:06.088543+00:00", "trade", 14.81, 1.0]
["2026-09-14T16:47:06.088603+00:00", "trade", 14.81, 508.0]
["2026-09-14T16:47:06.088603+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.088608+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.088609+00:00", "trade", 14.81, 606.0]
["2026-09-14T16:47:06.088648+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.088663+00:00", "trade", 14.81, 1.0]
["2026-09-14T16:47:06.088673+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.088703+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.088705+00:00", "trade", 14.81, 972.0]
["2026-09-14T16:47:06.088713+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.088750+00:00", "trade", 14.81, 14.0]
["2026-09-14T16:47:06.088754+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:47:06.089012+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:47:06.089024+00:00", "trade", 14.805, 78.0]
["2026-09-14T16:47:06.089099+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.091956+00:00", "trade", 14.81, 5.0]
["2026-09-14T16:47:06.091956+00:00", "trade", 14.81, 64.0]
["2026-09-14T16:47:06.092512+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.092607+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.106290+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.115086+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.115159+00:00", "trade", 14.81, 27.0]
["2026-09-14T16:47:06.124653+00:00", "trade", 14.81, 458.0]
["2026-09-14T16:47:06.124653+00:00", "trade", 14.81, 150.0]
["2026-09-14T16:47:06.124659+00:00", "trade", 14.81, 4.0]
["2026-09-14T16:47:06.124659+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.124662+00:00", "trade", 14.81, 1.0]
["2026-09-14T16:47:06.124664+00:00", "trade", 14.81, 15.0]
["2026-09-14T16:47:06.124668+00:00", "trade", 14.81, 5.0]
["2026-09-14T16:47:06.124671+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:47:06.124671+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:47:06.124674+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:47:06.124674+00:00", "trade", 14.81, 57.0]
["2026-09-14T16:47:06.124674+00:00", "trade", 14.81, 38.0]
["2026-09-14T16:47:06.124724+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.124749+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.124789+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.125470+00:00", "trade", 14.81, 46.0]
["2026-09-14T16:47:06.125806+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.126773+00:00", "trade", 14.81, 48.0]
["2026-09-14T16:47:06.126774+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:06.126774+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:06.126774+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:06.126779+00:00", "trade", 14.81, 70.0]
["2026-09-14T16:47:06.126779+00:00", "trade", 14.81, 1.0]
["2026-09-14T16:47:06.126788+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:47:06.126789+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.126789+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.126791+00:00", "trade", 14.81, 6.0]
["2026-09-14T16:47:06.126794+00:00", "trade", 14.81, 6.0]
["2026-09-14T16:47:06.126859+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.127390+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.127701+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.128382+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.134682+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.135695+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.136624+00:00", "trade", 14.81, 16.0]
["2026-09-14T16:47:06.136630+00:00", "trade", 14.81, 40.0]
["2026-09-14T16:47:06.136633+00:00", "trade", 14.81, 14.0]
["2026-09-14T16:47:06.136633+00:00", "trade", 14.81, 30.0]
["2026-09-14T16:47:06.137043+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.138271+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.141814+00:00", "trade", 14.81, 19.0]
["2026-09-14T16:47:06.141814+00:00", "trade", 14.81, 19.0]
["2026-09-14T16:47:06.142902+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.143378+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.146300+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.150470+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.151221+00:00", "trade", 14.815, 4.0]
["2026-09-14T16:47:06.151954+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.164488+00:00", "trade", 14.805, 17.0]
["2026-09-14T16:47:06.164488+00:00", "trade", 14.81, 1.0]
["2026-09-14T16:47:06.209108+00:00", "trade", 14.82, 25.0]
["2026-09-14T16:47:06.209111+00:00", "trade", 14.82, 235.0]
["2026-09-14T16:47:06.209139+00:00", "trade", 14.82, 365.0]
["2026-09-14T16:47:06.209139+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:06.209142+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:06.209676+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.209681+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.213500+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.213571+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:06.213595+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:06.214026+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.214081+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.235227+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.254892+00:00", "trade", 14.815, 400.0]
["2026-09-14T16:47:06.254950+00:00", "trade", 14.81, 87.0]
["2026-09-14T16:47:06.255625+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.256895+00:00", "trade", 14.81, 400.0]
["2026-09-14T16:47:06.256952+00:00", "trade", 14.81, 87.0]
["2026-09-14T16:47:06.257941+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.257941+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.259142+00:00", "trade", 14.815, 126.0]
["2026-09-14T16:47:06.260331+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.260359+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:06.260365+00:00", "trade", 14.82, 94.0]
["2026-09-14T16:47:06.260392+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.302798+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.305143+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.376754+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.376824+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.382035+00:00", "trade", 14.82, 2.0]
["2026-09-14T16:47:06.383963+00:00", "trade", 14.82, 45.0]
["2026-09-14T16:47:06.383966+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.384011+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.384532+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.385705+00:00", "trade", 14.82, 45.0]
["2026-09-14T16:47:06.391203+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.391204+00:00", "trade", 14.82, 8.0]
["2026-09-14T16:47:06.391204+00:00", "trade", 14.82, 36.0]
["2026-09-14T16:47:06.395253+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:06.395336+00:00", "trade", 14.82, 64.0]
["2026-09-14T16:47:06.395339+00:00", "trade", 14.82, 600.0]
["2026-09-14T16:47:06.395342+00:00", "trade", 14.82, 2.0]
["2026-09-14T16:47:06.405244+00:00", "trade", 14.82, 8.0]
["2026-09-14T16:47:06.424944+00:00", "trade", 14.815, 5.0]
["2026-09-14T16:47:06.473880+00:00", "trade", 14.82, 600.0]
["2026-09-14T16:47:06.473898+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:47:06.473901+00:00", "trade", 14.82, 10.0]
["2026-09-14T16:47:06.473901+00:00", "trade", 14.82, 2.0]
["2026-09-14T16:47:06.473907+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:06.473949+00:00", "trade", 14.82, 198.0]
["2026-09-14T16:47:06.473952+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:06.473952+00:00", "trade", 14.82, 99.0]
["2026-09-14T16:47:06.473955+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:06.473958+00:00", "trade", 14.82, 6.0]
["2026-09-14T16:47:06.510525+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:06.511685+00:00", "quote", 14.81, 14.83]
["2026-09-14T16:47:06.511745+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.512146+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.512161+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.512432+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.512432+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.512452+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.512492+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.513680+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.513705+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.515614+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.520190+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.520255+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.520260+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.548437+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.548452+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:06.548452+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:06.548454+00:00", "trade", 14.82, 67.0]
["2026-09-14T16:47:06.548457+00:00", "trade", 14.82, 67.0]
["2026-09-14T16:47:06.548522+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.548613+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.548838+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.549089+00:00", "trade", 14.82, 66.0]
["2026-09-14T16:47:06.549149+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.559889+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.560451+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.604751+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.604882+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.657884+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:06.686215+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.779377+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.782579+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.789651+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.791250+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.850772+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.853378+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.903878+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.906835+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.907792+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.911962+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.930106+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.956243+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.962698+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.968342+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.983763+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.984460+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:06.984525+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.004307+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.004468+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.004984+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.005791+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.005841+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.009354+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.009479+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.009620+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.017639+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.028665+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.029703+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.030505+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.037005+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.037426+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.049851+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.051916+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.060416+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.071808+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.072575+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.076038+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.076815+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.079150+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.079476+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.079536+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.079632+00:00", "trade", 14.825, 487.0]
["2026-09-14T16:47:07.079867+00:00", "trade", 14.82, 75.0]
["2026-09-14T16:47:07.079912+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.079932+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.079942+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:47:07.079945+00:00", "trade", 14.825, 487.0]
["2026-09-14T16:47:07.079945+00:00", "trade", 14.825, 248.0]
["2026-09-14T16:47:07.080062+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:47:07.080065+00:00", "trade", 14.825, 487.0]
["2026-09-14T16:47:07.080459+00:00", "trade", 14.825, 487.0]
["2026-09-14T16:47:07.080539+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.080916+00:00", "trade", 14.825, 25.0]
["2026-09-14T16:47:07.080919+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:47:07.080922+00:00", "trade", 14.825, 487.0]
["2026-09-14T16:47:07.098912+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.113322+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.118975+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.139574+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.151994+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.156590+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.162920+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.174893+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:47:07.174929+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:47:07.186100+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.186130+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.186145+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.191894+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.197527+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.226601+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.228160+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.351714+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.370484+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.389674+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.394470+00:00", "trade", 14.825, 342.0]
["2026-09-14T16:47:07.394659+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:07.394732+00:00", "trade", 14.82, 44.0]
["2026-09-14T16:47:07.394734+00:00", "trade", 14.82, 101.0]
["2026-09-14T16:47:07.394737+00:00", "trade", 14.82, 155.0]
["2026-09-14T16:47:07.394759+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:47:07.394759+00:00", "trade", 14.82, 44.0]
["2026-09-14T16:47:07.394792+00:00", "trade", 14.82, 25.0]
["2026-09-14T16:47:07.394795+00:00", "trade", 14.82, 26.0]
["2026-09-14T16:47:07.394798+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:07.394834+00:00", "trade", 14.82, 15.0]
["2026-09-14T16:47:07.394840+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:07.395062+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.395239+00:00", "trade", 14.82, 28.0]
["2026-09-14T16:47:07.395278+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.395308+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.395358+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.395383+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.395398+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.395418+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.396106+00:00", "trade", 14.82, 26.0]
["2026-09-14T16:47:07.400716+00:00", "trade", 14.82, 7.0]
["2026-09-14T16:47:07.403653+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.404730+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.405683+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.405688+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.416919+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.425916+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.447607+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.495201+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.501440+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.512572+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.518682+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.537612+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.538233+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.539105+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.548227+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.572027+00:00", "trade", 14.81, 27.0]
["2026-09-14T16:47:07.644706+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.646145+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.646400+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.657081+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.657612+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.671390+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.673726+00:00", "trade", 14.825, 25.0]
["2026-09-14T16:47:07.846146+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.847053+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.887541+00:00", "trade", 14.8218, 50.0]
["2026-09-14T16:47:07.901967+00:00", "trade", 14.825, 4800.0]
["2026-09-14T16:47:07.910411+00:00", "trade", 14.8222, 50.0]
["2026-09-14T16:47:07.933108+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.933945+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.945332+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:07.961997+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.047194+00:00", "trade", 14.8235, 2.0]
["2026-09-14T16:47:08.052362+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.062365+00:00", "trade", 14.8235, 1.0]
["2026-09-14T16:47:08.074379+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.080601+00:00", "trade", 14.8269, 1.0]
["2026-09-14T16:47:08.088247+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.170172+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.195603+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.195819+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.196259+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.217259+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.218016+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.222211+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.222256+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.226451+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.240890+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.240905+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.257720+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.268997+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.293932+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.307178+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.309599+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.328043+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.337676+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.343465+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.358154+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.372248+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.376197+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.381305+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.411896+00:00", "trade", 14.8299, 550.0]
["2026-09-14T16:47:08.422623+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.426818+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.447402+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.528184+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.529101+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.548573+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.639920+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.654154+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.655252+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.683975+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.685734+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.692941+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.728020+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.738800+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.747927+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.790599+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.805374+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.881911+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:08.979057+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.143468+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.144506+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.144952+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.145413+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.245085+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.286669+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.300632+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.427600+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.427660+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.430121+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.437057+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.476661+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.536564+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.637449+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.680597+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.680637+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:09.814106+00:00", "trade", 14.8226, 100.0]
["2026-09-14T16:47:10.037216+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.039341+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.043440+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.044959+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.049510+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.049530+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.068655+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.083235+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.084368+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.118624+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.153756+00:00", "trade", 14.825, 5.0]
["2026-09-14T16:47:10.161822+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.161892+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.168022+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.169992+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.186947+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.208744+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.209260+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.211571+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.230175+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.241367+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.245311+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.272025+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.274566+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.291957+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.450474+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.459346+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.471384+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.476381+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.592382+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.592898+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.593319+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.595795+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.613723+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.619863+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.693824+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.730601+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.751265+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.761580+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.763028+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.782585+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.799374+00:00", "trade", 14.7993, 88.0]
["2026-09-14T16:47:10.801339+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.805068+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:10.875573+00:00", "trade", 14.825, 450.0]
["2026-09-14T16:47:10.954038+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.047480+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.047826+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.047831+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.067017+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.067287+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.067954+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.085521+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.087666+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.310707+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.644807+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.677961+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.700394+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.709145+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.723324+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.726912+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.766807+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.767298+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:11.808747+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.040383+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.054943+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.055184+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.055244+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.055820+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.056116+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.056292+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.056752+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.057214+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.057579+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.057980+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.057995+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.058421+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.162419+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.162850+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.162870+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.162935+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.164429+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.276711+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.318601+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.422473+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.505245+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.505300+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.506287+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:12.542393+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:13.416358+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:13.416834+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:13.417571+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:13.525543+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:13.525989+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:13.526470+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:13.529151+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:13.603609+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:13.604205+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:13.643564+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:13.670187+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:13.767402+00:00", "trade", 14.8299, 2600.0]
["2026-09-14T16:47:13.789070+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:13.883277+00:00", "trade", 14.825, 4400.0]
["2026-09-14T16:47:13.890271+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:13.900545+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:14.036088+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:14.036153+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:14.037115+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:14.087230+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:14.396470+00:00", "trade", 14.7907, 80.0]
["2026-09-14T16:47:14.606064+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:14.608906+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:14.608906+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:14.644230+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:14.644717+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:14.649628+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:14.753115+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:14.753551+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:14.847499+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:14.857157+00:00", "trade", 14.825, 260.0]
["2026-09-14T16:47:15.016421+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:15.100907+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:15.101378+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:15.164882+00:00", "trade", 14.8201, 100.0]
["2026-09-14T16:47:15.401072+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:15.505265+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:15.645779+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.115868+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.281648+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.308886+00:00", "trade", 14.825, 150.0]
["2026-09-14T16:47:16.442500+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.535206+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.552808+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.553199+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.553264+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.553329+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.553825+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.554121+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.554577+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.556857+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.621832+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.744158+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.757540+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.766186+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.771834+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.839412+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:47:16.861698+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.862179+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.868554+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.868559+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.869025+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.886512+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:16.951245+00:00", "trade", 14.823, 1.0]
["2026-09-14T16:47:17.163536+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:17.381921+00:00", "trade", 14.825, 3000.0]
["2026-09-14T16:47:17.450559+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:47:17.450563+00:00", "trade", 14.825, 248.0]
["2026-09-14T16:47:17.450568+00:00", "trade", 14.82, 99.0]
["2026-09-14T16:47:17.450572+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:17.450572+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:17.450575+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:17.450578+00:00", "trade", 14.82, 300.0]
["2026-09-14T16:47:17.450578+00:00", "trade", 14.82, 75.0]
["2026-09-14T16:47:17.450581+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:47:17.450581+00:00", "trade", 14.82, 752.0]
["2026-09-14T16:47:17.450584+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:17.450585+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:17.450587+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:17.450591+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:17.450591+00:00", "trade", 14.82, 300.0]
["2026-09-14T16:47:17.450595+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:17.450596+00:00", "trade", 14.82, 600.0]
["2026-09-14T16:47:17.450596+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:17.450596+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:17.450599+00:00", "trade", 14.82, 1000.0]
["2026-09-14T16:47:17.450599+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:17.450599+00:00", "trade", 14.82, 348.0]
["2026-09-14T16:47:17.450600+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:17.450602+00:00", "trade", 14.82, 500.0]
["2026-09-14T16:47:17.450614+00:00", "trade", 14.82, 59.0]
["2026-09-14T16:47:17.450621+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:17.450621+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:47:17.450625+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:17.450627+00:00", "trade", 14.82, 25.0]
["2026-09-14T16:47:17.450627+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:17.450632+00:00", "trade", 14.825, 225.0]
["2026-09-14T16:47:17.450635+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:47:17.450635+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:17.450638+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:17.450641+00:00", "trade", 14.82, 9.0]
["2026-09-14T16:47:17.450644+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:17.450647+00:00", "trade", 14.82, 999.0]
["2026-09-14T16:47:17.450651+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:17.450651+00:00", "trade", 14.825, 23.0]
["2026-09-14T16:47:17.450656+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:17.450656+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:17.450656+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:17.450659+00:00", "trade", 14.82, 25.0]
["2026-09-14T16:47:17.450663+00:00", "trade", 14.82, 44.0]
["2026-09-14T16:47:17.450663+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:17.450668+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:17.450668+00:00", "trade", 14.82, 25.0]
["2026-09-14T16:47:17.450668+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:17.450670+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:17.450671+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:17.450671+00:00", "trade", 14.82, 1862.0]
["2026-09-14T16:47:17.450674+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:47:17.450675+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:17.450678+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:17.450678+00:00", "trade", 14.82, 737.0]
["2026-09-14T16:47:17.450770+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:17.450775+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:17.450775+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:17.450795+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:17.450795+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:17.450961+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:17.450961+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:17.450976+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:17.450986+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:17.451001+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:17.451006+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:17.451016+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:17.451016+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:17.451017+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:17.451020+00:00", "trade", 14.82, 50.0]
["2026-09-14T16:47:17.451031+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:17.451041+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451046+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451076+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451096+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451201+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451216+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451266+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451341+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451351+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451357+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451366+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451381+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451567+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451622+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451702+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451712+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451727+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451772+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451797+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451797+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451868+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451878+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451878+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451893+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451893+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.451973+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:17.452309+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.452504+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.453857+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.454565+00:00", "trade", 14.82, 60.0]
["2026-09-14T16:47:17.454654+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.454674+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.454955+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.455551+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.455592+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.456027+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.481794+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.482225+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.492319+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.539416+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:17.539892+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:18.451597+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:18.803069+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:18.803094+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:18.803094+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:18.993312+00:00", "trade", 14.815, 25.0]
["2026-09-14T16:47:19.057850+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.058346+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.058436+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.058567+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.059815+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.059870+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.059875+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.060792+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.060867+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.060902+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.062366+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.068350+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.081476+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.081993+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.082424+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.087551+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.087786+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.087847+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.087902+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.090007+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.097765+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.098737+00:00", "trade", 14.82, 350.0]
["2026-09-14T16:47:19.099043+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.099509+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.099765+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.099950+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.100005+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.100121+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.100562+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.109032+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.152621+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.202675+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.203557+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.243086+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.300042+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.300062+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.300063+00:00", "trade", 14.82, 25.0]
["2026-09-14T16:47:19.300097+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.300673+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.300738+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.300909+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.350005+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.350005+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.350406+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.451627+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.451642+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.451666+00:00", "trade", 14.815, 2.0]
["2026-09-14T16:47:19.451682+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.452560+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.505240+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.599329+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.599770+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.602085+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.609288+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.703762+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.774801+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.775258+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.778505+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.784745+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.809277+00:00", "trade", 14.815, 8.0]
["2026-09-14T16:47:19.845445+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.845886+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.876814+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:19.877285+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:20.475669+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:20.475679+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:20.475965+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:20.476025+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:20.476131+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:20.477404+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:20.477880+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:20.485613+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:20.573247+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:20.574570+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:20.645021+00:00", "trade", 14.8101, 7000.0]
["2026-09-14T16:47:22.169120+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:22.172318+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:22.173916+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:22.174508+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:22.195067+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:22.199166+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:22.204895+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:22.267434+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:22.672132+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:22.673104+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:22.711776+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:22.769935+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:22.783377+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:22.803329+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:22.805770+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:22.823147+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:23.072099+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:23.082379+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:23.118648+00:00", "trade", 14.8124, 1.0]
["2026-09-14T16:47:23.218969+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:23.218994+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:23.233613+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:23.247191+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:23.479792+00:00", "trade", 14.81, 13.0]
["2026-09-14T16:47:24.107273+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:24.107283+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:24.164278+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:24.203572+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:24.493261+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:24.609754+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:24.693503+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:25.113731+00:00", "trade", 14.815, 6.0]
["2026-09-14T16:47:25.393613+00:00", "trade", 14.8124, 1.0]
["2026-09-14T16:47:25.627110+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:25.654119+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:25.681048+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:26.097670+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:26.126358+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:26.164860+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:26.481106+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:47:26.580780+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:26.581351+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:26.581547+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:26.595555+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:26.598743+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:27.136858+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:27.136888+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:27.136893+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:27.316756+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:27.404626+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:27.485012+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:27.511645+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:27.993718+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:28.009300+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:28.332953+00:00", "trade", 14.815, 7000.0]
["2026-09-14T16:47:28.333556+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:28.388736+00:00", "trade", 14.815, 3000.0]
["2026-09-14T16:47:28.533657+00:00", "trade", 14.8101, 1.0]
["2026-09-14T16:47:28.568843+00:00", "trade", 14.8199, 4000.0]
["2026-09-14T16:47:28.664334+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:28.665271+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:28.665311+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:28.714373+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:28.805820+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:29.169837+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:29.172147+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:29.197728+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:29.668398+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:29.707251+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:29.707732+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:30.002479+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:30.025914+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:30.070410+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:30.076104+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:30.097237+00:00", "trade", 14.815, 500.0]
["2026-09-14T16:47:30.097309+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:30.097866+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:30.098287+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:30.098332+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:30.230719+00:00", "trade", 14.815, 11.0]
["2026-09-14T16:47:30.230782+00:00", "trade", 14.82, 8.0]
["2026-09-14T16:47:30.231004+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:30.231025+00:00", "trade", 14.8199, 8.0]
["2026-09-14T16:47:30.231519+00:00", "trade", 14.815, 200.0]
["2026-09-14T16:47:30.231756+00:00", "trade", 14.82, 400.0]
["2026-09-14T16:47:30.231905+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:30.232341+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:30.232371+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:30.232448+00:00", "trade", 14.8199, 400.0]
["2026-09-14T16:47:30.232777+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:30.232842+00:00", "trade", 14.82, 119.0]
["2026-09-14T16:47:30.232905+00:00", "trade", 14.82, 8.0]
["2026-09-14T16:47:30.232965+00:00", "trade", 14.82, 400.0]
["2026-09-14T16:47:30.233422+00:00", "trade", 14.815, 119.0]
["2026-09-14T16:47:30.233539+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:30.233561+00:00", "trade", 14.815, 8.0]
["2026-09-14T16:47:30.233726+00:00", "trade", 14.815, 400.0]
["2026-09-14T16:47:30.234153+00:00", "trade", 14.815, 18.0]
["2026-09-14T16:47:30.234884+00:00", "trade", 14.82, 4.0]
["2026-09-14T16:47:30.235449+00:00", "trade", 14.815, 200.0]
["2026-09-14T16:47:30.235765+00:00", "trade", 14.815, 4.0]
["2026-09-14T16:47:30.236180+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:30.237322+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:30.238143+00:00", "trade", 14.8199, 200.0]
["2026-09-14T16:47:30.242759+00:00", "trade", 14.82, 64.0]
["2026-09-14T16:47:30.242799+00:00", "trade", 14.82, 10.0]
["2026-09-14T16:47:30.242802+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:30.242805+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:30.242808+00:00", "trade", 14.82, 300.0]
["2026-09-14T16:47:30.242808+00:00", "trade", 14.82, 1000.0]
["2026-09-14T16:47:30.242829+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:30.242832+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:30.242832+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:30.242838+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:30.242838+00:00", "trade", 14.82, 25.0]
["2026-09-14T16:47:30.242880+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:30.242958+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:30.243006+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:30.243019+00:00", "trade", 14.82, 50.0]
["2026-09-14T16:47:30.243021+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:47:30.243027+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:30.243041+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:30.243067+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:30.243076+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:30.243076+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:30.243081+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:30.243121+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:30.243131+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:30.243137+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:30.243146+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.243217+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.243237+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.243252+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.243417+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.243442+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.243487+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.243577+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.243582+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.243663+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.243743+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.243803+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.243863+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.243863+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.244101+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:47:30.244309+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.244429+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.244700+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.245041+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.245060+00:00", "trade", 14.82, 11.0]
["2026-09-14T16:47:30.245066+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.245146+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.245507+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.245627+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.264237+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.309640+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.352507+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.401619+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.444080+00:00", "trade", 14.82, 8.0]
["2026-09-14T16:47:30.444140+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.444210+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.445002+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.513521+00:00", "trade", 14.82, 67.0]
["2026-09-14T16:47:30.513524+00:00", "trade", 14.82, 7.0]
["2026-09-14T16:47:30.513585+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.514868+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.514898+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.555565+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:30.615268+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:47:30.615268+00:00", "trade", 14.825, 144.0]
["2026-09-14T16:47:30.803039+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:31.028656+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:31.050252+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:31.066925+00:00", "trade", 14.8227, 3000.0]
["2026-09-14T16:47:31.300468+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:31.430848+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:31.688351+00:00", "trade", 14.825, 4000.0]
["2026-09-14T16:47:31.746043+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:31.783382+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:31.785070+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:47:31.785537+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:31.785587+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:31.785673+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:31.787843+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:31.802237+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:31.941947+00:00", "trade", 14.8096, 16.0]
["2026-09-14T16:47:32.530856+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:32.923974+00:00", "trade", 14.7736, 33.0]
["2026-09-14T16:47:33.566882+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:33.650244+00:00", "trade", 14.8111, 2.0]
["2026-09-14T16:47:33.650253+00:00", "trade", 14.7964, 2.0]
["2026-09-14T16:47:33.651910+00:00", "trade", 14.7867, 42.0]
["2026-09-14T16:47:33.657627+00:00", "trade", 14.7831, 13.0]
["2026-09-14T16:47:34.055069+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:34.414830+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:34.414895+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:34.414900+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:34.651614+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:35.104607+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:35.167787+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:35.231634+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:36.064461+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:36.064521+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:36.430830+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:47:36.576189+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:36.576244+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:36.766156+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:36.769319+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:36.785440+00:00", "trade", 14.825, 7000.0]
["2026-09-14T16:47:36.867990+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:47:37.133095+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:37.171962+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:37.172022+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:37.172027+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:37.172072+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:37.545326+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:38.058665+00:00", "trade", 14.8049, 27.0]
["2026-09-14T16:47:38.266723+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:38.787322+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:38.897724+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:39.132874+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:39.171621+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:39.171672+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:39.171676+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:39.199412+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:39.202460+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:39.202520+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:39.224302+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:39.267229+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:47:39.267835+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:39.753420+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:47:40.039011+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:40.227805+00:00", "trade", 14.8118, 100.0]
["2026-09-14T16:47:40.402406+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:40.448786+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:40.710800+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:40.710815+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:40.710890+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:40.710900+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:42.437657+00:00", "trade", 14.8231, 4000.0]
["2026-09-14T16:47:42.846488+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:42.846553+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:42.846864+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:42.846884+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:42.912560+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:42.936141+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:43.782036+00:00", "trade", 14.825, 1486.0]
["2026-09-14T16:47:43.784505+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:43.968794+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:44.389963+00:00", "trade", 14.825, 4000.0]
["2026-09-14T16:47:44.541885+00:00", "trade", 14.8201, 100.0]
["2026-09-14T16:47:45.274847+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:45.276592+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:45.277073+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:45.391229+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:45.496663+00:00", "trade", 14.8223, 1.0]
["2026-09-14T16:47:45.599493+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:47:45.602222+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:45.602232+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:45.602235+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:45.602245+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:45.602249+00:00", "trade", 14.82, 400.0]
["2026-09-14T16:47:45.602249+00:00", "trade", 14.825, 125.0]
["2026-09-14T16:47:45.602251+00:00", "trade", 14.82, 17.0]
["2026-09-14T16:47:45.602254+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:45.602269+00:00", "trade", 14.82, 1000.0]
["2026-09-14T16:47:45.602275+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:45.602275+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:45.602279+00:00", "trade", 14.82, 8.0]
["2026-09-14T16:47:45.602279+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:45.602281+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:45.602285+00:00", "trade", 14.82, 869.0]
["2026-09-14T16:47:45.602285+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:45.602287+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:45.602287+00:00", "trade", 14.82, 500.0]
["2026-09-14T16:47:45.602290+00:00", "trade", 14.82, 500.0]
["2026-09-14T16:47:45.602290+00:00", "trade", 14.82, 300.0]
["2026-09-14T16:47:45.602297+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:45.602297+00:00", "trade", 14.82, 3800.0]
["2026-09-14T16:47:45.602297+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:45.602302+00:00", "trade", 14.82, 40.0]
["2026-09-14T16:47:45.602302+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:45.602305+00:00", "trade", 14.82, 40.0]
["2026-09-14T16:47:45.602307+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:45.602322+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:45.602335+00:00", "trade", 14.825, 86.0]
["2026-09-14T16:47:45.602337+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:45.602383+00:00", "trade", 14.82, 25.0]
["2026-09-14T16:47:45.602403+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:45.602407+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:45.602434+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:45.602437+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:45.602470+00:00", "trade", 14.82, 44.0]
["2026-09-14T16:47:45.602473+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:45.602488+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:47:45.602488+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:45.602502+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:45.602569+00:00", "trade", 14.82, 61.0]
["2026-09-14T16:47:45.602573+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:45.602573+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:45.602582+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:45.602628+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:45.602738+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.602773+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.602774+00:00", "trade", 14.82, 27.0]
["2026-09-14T16:47:45.602778+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.602858+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.602870+00:00", "trade", 14.82, 27.0]
["2026-09-14T16:47:45.602888+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.602903+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.602923+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.602939+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:45.602978+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.603018+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.603018+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.603058+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.603171+00:00", "trade", 14.82, 42.0]
["2026-09-14T16:47:45.603264+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.603294+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.603329+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.603329+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.603329+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.603369+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.603369+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.603374+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.603444+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.603811+00:00", "trade", 14.82, 11.0]
["2026-09-14T16:47:45.603855+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.603906+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.603936+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.604372+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.604898+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.604903+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.605374+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.605605+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.605605+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.607411+00:00", "trade", 14.82, 33.0]
["2026-09-14T16:47:45.625240+00:00", "trade", 14.82, 9.0]
["2026-09-14T16:47:45.704014+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.760731+00:00", "trade", 14.7753, 100.0]
["2026-09-14T16:47:45.918299+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:45.935725+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:46.350001+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:46.353219+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:46.537001+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:46.810572+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:46.976277+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:46.976522+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:46.978176+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:46.980592+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:47.202510+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:47.331933+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:47.332379+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:48.045351+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:48.093250+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:48.094183+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:48.112219+00:00", "trade", 14.81, 300.0]
["2026-09-14T16:47:48.112223+00:00", "trade", 14.81, 20.0]
["2026-09-14T16:47:48.112226+00:00", "trade", 14.81, 20.0]
["2026-09-14T16:47:48.112228+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:47:48.112232+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:47:48.112232+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:47:48.112232+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:47:48.112234+00:00", "trade", 14.81, 500.0]
["2026-09-14T16:47:48.112270+00:00", "trade", 14.81, 44.0]
["2026-09-14T16:47:48.112292+00:00", "trade", 14.81, 16.0]
["2026-09-14T16:47:48.112346+00:00", "trade", 14.81, 156.0]
["2026-09-14T16:47:48.112349+00:00", "trade", 14.81, 40.0]
["2026-09-14T16:47:48.112352+00:00", "trade", 14.81, 40.0]
["2026-09-14T16:47:48.112352+00:00", "trade", 14.81, 8.0]
["2026-09-14T16:47:48.112355+00:00", "trade", 14.81, 4.0]
["2026-09-14T16:47:48.112358+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:47:48.112371+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:48.112371+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:48.112396+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:48.112396+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:48.112401+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:48.112441+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:48.112448+00:00", "trade", 14.81, 25.0]
["2026-09-14T16:47:48.112451+00:00", "trade", 14.81, 50.0]
["2026-09-14T16:47:48.112451+00:00", "trade", 14.81, 925.0]
["2026-09-14T16:47:48.112460+00:00", "trade", 14.81, 75.0]
["2026-09-14T16:47:48.112469+00:00", "trade", 14.81, 1.0]
["2026-09-14T16:47:48.112471+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:48.112481+00:00", "trade", 14.81, 75.0]
["2026-09-14T16:47:48.112481+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:48.112526+00:00", "trade", 14.81, 25.0]
["2026-09-14T16:47:48.112529+00:00", "trade", 14.81, 20.0]
["2026-09-14T16:47:48.112629+00:00", "trade", 14.81, 80.0]
["2026-09-14T16:47:48.112637+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:47:48.112637+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:48.112658+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:47:48.112662+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:48.112667+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:47:48.112677+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:48.112692+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:48.112692+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:48.112697+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:48.112707+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:48.112752+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:48.112767+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.112797+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.112817+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.112842+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.112927+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.113007+00:00", "trade", 14.81, 2.0]
["2026-09-14T16:47:48.113198+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.113218+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.113218+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.113223+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.113233+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.113273+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.113278+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.113313+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.113433+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.113552+00:00", "trade", 14.81, 2.0]
["2026-09-14T16:47:48.113714+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.114009+00:00", "trade", 14.805, 98.0]
["2026-09-14T16:47:48.114057+00:00", "trade", 14.805, 400.0]
["2026-09-14T16:47:48.114827+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.115594+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.116050+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.116857+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.119919+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.132394+00:00", "trade", 14.805, 4.0]
["2026-09-14T16:47:48.160891+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.189645+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.216203+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.253787+00:00", "trade", 14.805, 200.0]
["2026-09-14T16:47:48.320700+00:00", "trade", 14.805, 14.0]
["2026-09-14T16:47:48.570271+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.573348+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:48.614110+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:49.044276+00:00", "trade", 14.8001, 7.0]
["2026-09-14T16:47:49.049180+00:00", "trade", 14.805, 7900.0]
["2026-09-14T16:47:50.719716+00:00", "trade", 14.8022, 125.0]
["2026-09-14T16:47:50.812232+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:50.882835+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.033353+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.035678+00:00", "trade", 14.805, 5.0]
["2026-09-14T16:47:51.368936+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.369177+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.369177+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.369613+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.369638+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.369663+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.369969+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.370570+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.379096+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.408025+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.408180+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.408225+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.408506+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.408546+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.414906+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.418018+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.468283+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.509170+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.572280+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.572526+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.572957+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.573017+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.583001+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.724828+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.725766+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.735915+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.769575+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.769641+00:00", "trade", 14.8099, 97.0]
["2026-09-14T16:47:51.770262+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.770703+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.770783+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.780080+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.780135+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.780185+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:51.871653+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:52.192968+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:52.467135+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:52.467190+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:52.469391+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:52.470052+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:52.541142+00:00", "trade", 14.805, 19.0]
["2026-09-14T16:47:52.721375+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:52.809430+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:52.824481+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:52.824541+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:52.959480+00:00", "trade", 14.8031, 14.0]
["2026-09-14T16:47:53.590975+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:53.599858+00:00", "trade", 14.81, 75.0]
["2026-09-14T16:47:53.599858+00:00", "trade", 14.81, 60.0]
["2026-09-14T16:47:53.599860+00:00", "trade", 14.81, 75.0]
["2026-09-14T16:47:53.599863+00:00", "trade", 14.81, 300.0]
["2026-09-14T16:47:53.599893+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:47:53.599893+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:47:53.599896+00:00", "trade", 14.81, 1000.0]
["2026-09-14T16:47:53.599896+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:47:53.599908+00:00", "trade", 14.81, 4.0]
["2026-09-14T16:47:53.599911+00:00", "trade", 14.81, 25.0]
["2026-09-14T16:47:53.599917+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:47:53.599921+00:00", "trade", 14.81, 500.0]
["2026-09-14T16:47:53.599921+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:53.599921+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:53.599924+00:00", "trade", 14.81, 250.0]
["2026-09-14T16:47:53.599960+00:00", "trade", 14.81, 7.0]
["2026-09-14T16:47:53.599962+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:53.599966+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:47:53.599981+00:00", "trade", 14.81, 250.0]
["2026-09-14T16:47:53.600047+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:53.600095+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:47:53.600147+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:53.600147+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:53.600172+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:53.600177+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:53.600202+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:53.600212+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:53.600218+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:53.600227+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:53.600252+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:53.600257+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:53.600262+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:53.600278+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:47:53.600282+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600312+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600314+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600337+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600337+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600347+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600352+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600392+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600463+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600463+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600473+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600583+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600638+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600703+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600708+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600773+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600778+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600899+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600929+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.600964+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.601219+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.601300+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.601300+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.601756+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.601941+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.602087+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.602257+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.602442+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.602492+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.602678+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.602688+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.603670+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.631351+00:00", "trade", 14.82, 50.0]
["2026-09-14T16:47:53.631807+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.667362+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.801682+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.867493+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.869197+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.969175+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:53.978953+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.032356+00:00", "trade", 14.82, 1514.0]
["2026-09-14T16:47:54.033052+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.033719+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.229831+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.231444+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.234943+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.264257+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.274437+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.274903+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.601307+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:47:54.601555+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.601560+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.601861+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.601941+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.602021+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.602342+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.615158+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.615228+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.615694+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.618962+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.812091+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:54.986175+00:00", "trade", 14.8138, 1.0]
["2026-09-14T16:47:55.153524+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:55.153965+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:55.473886+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:55.717939+00:00", "trade", 14.815, 4000.0]
["2026-09-14T16:47:56.206663+00:00", "trade", 14.815, 6.0]
["2026-09-14T16:47:56.206665+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:56.206731+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:56.207227+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:56.207227+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:56.207783+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:56.226829+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:56.283796+00:00", "trade", 14.815, 3000.0]
["2026-09-14T16:47:56.604588+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:57.606622+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:57.606933+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:57.607058+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:57.607535+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:57.608031+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:57.610040+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:57.729400+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:57.821429+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.024399+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:58.024467+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.024998+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.126329+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.408120+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.524904+00:00", "trade", 14.815, 120.0]
["2026-09-14T16:47:58.525850+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.526271+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.546850+00:00", "trade", 14.815, 7000.0]
["2026-09-14T16:47:58.547416+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.547672+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.547732+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.548624+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.549091+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.655228+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.655699+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.666791+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.761797+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.762238+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:58.812783+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:59.084029+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:59.104879+00:00", "trade", 14.819, 155.0]
["2026-09-14T16:47:59.104928+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:59.105027+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:59.105027+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:47:59.105030+00:00", "trade", 14.82, 2000.0]
["2026-09-14T16:47:59.105033+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:59.105034+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:47:59.105036+00:00", "trade", 14.82, 8.0]
["2026-09-14T16:47:59.105184+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:59.105189+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:59.105250+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:59.105254+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:59.105259+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:59.105269+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:59.105279+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:59.105300+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:59.105306+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:47:59.105380+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:47:59.105478+00:00", "trade", 14.82, 10.0]
["2026-09-14T16:47:59.105726+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.105786+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.105966+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.105971+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.106407+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.106607+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.107089+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.107810+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.108412+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.108798+00:00", "trade", 14.83, 8845.0]
["2026-09-14T16:47:59.115343+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.205638+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.252565+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.253211+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.253647+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.253657+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.254134+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.254630+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.255096+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.273946+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.570076+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:47:59.605961+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:00.002510+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:00.018072+00:00", "trade", 14.8261, 3000.0]
["2026-09-14T16:48:01.353553+00:00", "trade", 14.825, 25.0]
["2026-09-14T16:48:01.369942+00:00", "trade", 14.825, 4.0]
["2026-09-14T16:48:01.369954+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:01.369960+00:00", "trade", 14.83, 4.0]
["2026-09-14T16:48:01.370066+00:00", "trade", 14.825, 15.0]
["2026-09-14T16:48:01.411811+00:00", "trade", 14.825, 1975.0]
["2026-09-14T16:48:02.176689+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:02.186423+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:02.454791+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:02.456762+00:00", "trade", 14.83, 54.0]
["2026-09-14T16:48:02.457202+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:02.457207+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:02.559484+00:00", "trade", 14.7987, 600.0]
["2026-09-14T16:48:02.579571+00:00", "trade", 14.8299, 9000.0]
["2026-09-14T16:48:02.580175+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:02.761131+00:00", "trade", 14.828, 1.0]
["2026-09-14T16:48:02.761757+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:02.813239+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:02.813315+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:02.813315+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:02.815054+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:03.382519+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:03.382579+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:03.627116+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:03.627136+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:04.095351+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:04.369494+00:00", "trade", 14.82, 3.0]
["2026-09-14T16:48:05.123122+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:05.125162+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:05.367724+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:05.368821+00:00", "trade", 14.825, 6.0]
["2026-09-14T16:48:05.537057+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:05.578872+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:05.579393+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:05.609640+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:05.610061+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:05.631768+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:05.677080+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:05.678223+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:05.753688+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:05.757387+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:06.169212+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:06.169362+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:06.169853+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:06.287608+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:06.543296+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:48:06.543783+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:06.543853+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:06.553867+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:06.586104+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:06.596925+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:06.596929+00:00", "trade", 14.83, 21.0]
["2026-09-14T16:48:06.597019+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:48:06.597040+00:00", "trade", 14.83, 1279.0]
["2026-09-14T16:48:06.597044+00:00", "trade", 14.83, 3000.0]
["2026-09-14T16:48:06.597045+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:48:06.597047+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:48:06.597047+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:48:06.597049+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:48:06.597082+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:48:06.597121+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:48:06.597178+00:00", "trade", 14.83, 198.0]
["2026-09-14T16:48:06.597193+00:00", "trade", 14.83, 21.0]
["2026-09-14T16:48:06.597214+00:00", "trade", 14.83, 60.0]
["2026-09-14T16:48:06.597220+00:00", "trade", 14.83, 79.0]
["2026-09-14T16:48:06.597223+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:48:06.597223+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:48:06.597237+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:48:06.597237+00:00", "trade", 14.83, 400.0]
["2026-09-14T16:48:06.597242+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:48:06.597320+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:48:06.597338+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:48:06.597366+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:48:06.597411+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:48:06.597416+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:48:06.597461+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:48:06.597471+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:48:06.597479+00:00", "trade", 14.83, 40.0]
["2026-09-14T16:48:06.597479+00:00", "trade", 14.83, 24.0]
["2026-09-14T16:48:06.597481+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:48:06.597482+00:00", "trade", 14.83, 21.0]
["2026-09-14T16:48:06.597561+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.597656+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.597722+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.597737+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.597877+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.597927+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.598077+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.598193+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.598288+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.598483+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.598599+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.598674+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.598764+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.599055+00:00", "trade", 14.83, 9.0]
["2026-09-14T16:48:06.599240+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.599245+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.599481+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.599666+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.599666+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.599681+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.599681+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.600278+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.630966+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.662105+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.720358+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.801626+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:48:06.802639+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.802965+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.803085+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.804358+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.816703+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.816733+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:06.816738+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:07.079042+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:48:07.080115+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:07.667408+00:00", "trade", 14.8301, 4000.0]
["2026-09-14T16:48:07.690878+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:07.690999+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:07.718314+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:07.854083+00:00", "trade", 14.83, 30.0]
["2026-09-14T16:48:07.957202+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:07.999142+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:07.999157+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:08.000831+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:08.013221+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:08.013416+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:08.014408+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:08.111089+00:00", "trade", 14.835, 250.0]
["2026-09-14T16:48:08.111154+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:08.114953+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:08.139341+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:08.235885+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:08.344400+00:00", "trade", 14.8207, 88.0]
["2026-09-14T16:48:08.460497+00:00", "trade", 14.835, 9000.0]
["2026-09-14T16:48:09.024056+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:09.067745+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:09.282647+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:09.283153+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:09.340089+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:09.342935+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:09.459974+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:09.462124+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:09.756865+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:09.831514+00:00", "trade", 14.84, 9000.0]
["2026-09-14T16:48:09.926885+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:09.927752+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:10.149505+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:10.335137+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:10.659141+00:00", "trade", 14.8372, 1.0]
["2026-09-14T16:48:10.711949+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:10.712916+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:10.840665+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:11.111184+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:11.112938+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:11.146207+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:11.146217+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:11.146217+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:11.147275+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:11.222494+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:11.222744+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:11.308724+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:11.326724+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:48:11.414340+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:11.562593+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:11.892338+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.004400+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.394027+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.534572+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.538330+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.559902+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.641085+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.691861+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.790511+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.790942+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.793538+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.795909+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.841961+00:00", "trade", 14.835, 7000.0]
["2026-09-14T16:48:12.843191+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.904492+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.905053+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.906051+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.915172+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:12.993754+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.002270+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.132278+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:48:13.242857+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.246245+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.246361+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.320692+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.326426+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.336969+00:00", "trade", 14.8398, 32.0]
["2026-09-14T16:48:13.360533+00:00", "trade", 14.8398, 1.0]
["2026-09-14T16:48:13.397280+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.397285+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.397335+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.397360+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.397495+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.397555+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.398252+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.572186+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.572542+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.572823+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.573309+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.573985+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.649976+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.663784+00:00", "trade", 14.8333, 25.0]
["2026-09-14T16:48:13.780769+00:00", "trade", 14.8365, 2.0]
["2026-09-14T16:48:13.869945+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.870842+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:13.878303+00:00", "trade", 14.8022, 100.0]
["2026-09-14T16:48:13.894769+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.127939+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.236993+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.237044+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.324592+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.502425+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.507958+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.657319+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.657319+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.657322+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:48:14.657329+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.657349+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.657349+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.657820+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.658021+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.658025+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.658050+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.658050+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.658061+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.658301+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.695855+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.695855+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:14.818157+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:15.303936+00:00", "trade", 14.835, 150.0]
["2026-09-14T16:48:15.667869+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:15.708355+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:16.461655+00:00", "trade", 14.835, 450.0]
["2026-09-14T16:48:16.462731+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:16.639727+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:16.640704+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:16.790581+00:00", "trade", 14.831, 200.0]
["2026-09-14T16:48:16.792836+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.197089+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.197530+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.197530+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.197645+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.198246+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.199690+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.199690+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.199690+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.207007+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.211514+00:00", "trade", 14.83, 600.0]
["2026-09-14T16:48:17.211517+00:00", "trade", 14.83, 91.0]
["2026-09-14T16:48:17.211574+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:48:17.211580+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:48:17.212007+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:48:17.212404+00:00", "trade", 14.83, 52.0]
["2026-09-14T16:48:17.212485+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.212530+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.212575+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.212575+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.212575+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.212575+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.212731+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.213212+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.213998+00:00", "trade", 14.835, 8.0]
["2026-09-14T16:48:17.214851+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.216254+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.246942+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.247193+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.297878+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.331920+00:00", "trade", 14.84, 70.0]
["2026-09-14T16:48:17.402272+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.537870+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.538055+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:48:17.538075+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.538551+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.538556+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.538556+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.539238+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.582371+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.613288+00:00", "trade", 14.83, 23.0]
["2026-09-14T16:48:17.614221+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.624345+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:17.682724+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:18.205534+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:18.343182+00:00", "trade", 14.84, 10.0]
["2026-09-14T16:48:18.343633+00:00", "trade", 14.8399, 290.0]
["2026-09-14T16:48:18.344259+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:18.442573+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:18.509475+00:00", "trade", 14.835, 6.0]
["2026-09-14T16:48:18.820337+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:18.838580+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:18.949294+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:19.023885+00:00", "trade", 14.8301, 7900.0]
["2026-09-14T16:48:19.026317+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:19.026964+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:19.167568+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:19.295408+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:19.543567+00:00", "trade", 14.835, 4.0]
["2026-09-14T16:48:19.546704+00:00", "trade", 14.835, 193.0]
["2026-09-14T16:48:19.547453+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:19.550108+00:00", "trade", 14.835, 379.0]
["2026-09-14T16:48:19.553296+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:19.557837+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:19.562017+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:20.036968+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:20.716882+00:00", "trade", 14.8323, 1.0]
["2026-09-14T16:48:20.929732+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:20.930103+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:20.930299+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:20.997664+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.019406+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.020248+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.021290+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.040058+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:48:21.041418+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.043540+00:00", "trade", 14.835, 3.0]
["2026-09-14T16:48:21.285023+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.293614+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.321966+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.483235+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.483681+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.484152+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.506806+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.523496+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.549302+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.663243+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.892780+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:21.892785+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.063521+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.244857+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.244903+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.245489+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.245995+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.246446+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.246491+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.246927+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.255363+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.262680+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.263302+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.263332+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.263813+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.264655+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.264670+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.284793+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.286221+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.300480+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:22.301209+00:00", "trade", 14.835, 8.0]
["2026-09-14T16:48:22.302269+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:23.530438+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:23.543814+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:23.558098+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:23.786834+00:00", "trade", 14.835, 122.0]
["2026-09-14T16:48:23.821209+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:23.822142+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:24.540521+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:24.737000+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:48:25.253584+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:48:25.399235+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:25.399671+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:25.835894+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:25.835894+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:25.836335+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:25.842335+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:25.842896+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:25.843417+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:25.843818+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:25.944332+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:26.775025+00:00", "trade", 14.835, 4.0]
["2026-09-14T16:48:26.820924+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:27.139547+00:00", "trade", 14.835, 13.0]
["2026-09-14T16:48:27.149320+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:27.150162+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:27.179031+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:27.274543+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:27.467292+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:27.467778+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:27.469653+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:27.502501+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:27.567405+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:27.569561+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:27.591337+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:27.611170+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:27.769246+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:29.561126+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:29.562088+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:29.652187+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:29.689952+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:30.002531+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:30.195153+00:00", "trade", 14.835, 6000.0]
["2026-09-14T16:48:30.364894+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:30.389024+00:00", "trade", 14.835, 4.0]
["2026-09-14T16:48:30.492269+00:00", "trade", 14.835, 25.0]
["2026-09-14T16:48:30.493645+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:30.692478+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:30.776684+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:31.137513+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:31.265061+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:31.417706+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:48:31.683581+00:00", "trade", 14.835, 550.0]
["2026-09-14T16:48:31.746913+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:31.747845+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:31.757899+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.018133+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.101080+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:48:32.102309+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.108318+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.111488+00:00", "trade", 14.84, 5.0]
["2026-09-14T16:48:32.111490+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:48:32.111493+00:00", "trade", 14.84, 95.0]
["2026-09-14T16:48:32.111701+00:00", "trade", 14.84, 25.0]
["2026-09-14T16:48:32.111707+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:48:32.111711+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:48:32.111711+00:00", "trade", 14.84, 75.0]
["2026-09-14T16:48:32.111719+00:00", "trade", 14.84, 2899.0]
["2026-09-14T16:48:32.111721+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.114197+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.120741+00:00", "trade", 14.84, 7.0]
["2026-09-14T16:48:32.120741+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:48:32.120744+00:00", "trade", 14.84, 18.0]
["2026-09-14T16:48:32.120858+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.125260+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:48:32.126978+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.128867+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.128947+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.137232+00:00", "trade", 14.84, 9.0]
["2026-09-14T16:48:32.145868+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.145868+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.145916+00:00", "trade", 14.84, 4.0]
["2026-09-14T16:48:32.153932+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.208033+00:00", "trade", 14.84, 4.0]
["2026-09-14T16:48:32.216660+00:00", "trade", 14.84, 8.0]
["2026-09-14T16:48:32.216663+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:48:32.216666+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.216731+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.216771+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.218290+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.219818+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.270094+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:48:32.277380+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.335905+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.386597+00:00", "trade", 14.84, 256.0]
["2026-09-14T16:48:32.386686+00:00", "trade", 14.84, 27.0]
["2026-09-14T16:48:32.386686+00:00", "trade", 14.84, 97.0]
["2026-09-14T16:48:32.386691+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:48:32.386691+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:48:32.386694+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:48:32.386694+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:48:32.386727+00:00", "trade", 14.84, 494.0]
["2026-09-14T16:48:32.386730+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:48:32.386730+00:00", "trade", 14.84, 300.0]
["2026-09-14T16:48:32.386791+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.386856+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.386856+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.386856+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.386861+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.386861+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.386901+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.386906+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.386941+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.386970+00:00", "trade", 14.84, 101.0]
["2026-09-14T16:48:32.386971+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.386973+00:00", "trade", 14.84, 250.0]
["2026-09-14T16:48:32.386976+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.386979+00:00", "trade", 14.84, 750.0]
["2026-09-14T16:48:32.386981+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:48:32.386986+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:48:32.387061+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:48:32.387117+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:48:32.387122+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:48:32.387167+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.387169+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:48:32.387217+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.387317+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.387613+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.387673+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.387768+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.387843+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.387923+00:00", "trade", 14.85, 6.0]
["2026-09-14T16:48:32.388134+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.392184+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.393156+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:48:32.393933+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.394995+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.411830+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.420571+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.466671+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.491234+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.504471+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.521100+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.569561+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.635207+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.635824+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.663494+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.688810+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.689416+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.695726+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.719252+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.720079+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.733341+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.740633+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.760365+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.775331+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.783677+00:00", "trade", 14.845, 40.0]
["2026-09-14T16:48:32.904012+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.919178+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.919634+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.939441+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.940058+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:32.954988+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:33.001336+00:00", "trade", 14.8499, 7900.0]
["2026-09-14T16:48:33.002165+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:33.002211+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:48:33.002214+00:00", "trade", 14.85, 25.0]
["2026-09-14T16:48:33.002217+00:00", "trade", 14.85, 400.0]
["2026-09-14T16:48:33.002220+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:48:33.002223+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:48:33.002226+00:00", "trade", 14.85, 19.0]
["2026-09-14T16:48:33.002226+00:00", "trade", 14.85, 70.0]
["2026-09-14T16:48:33.002232+00:00", "trade", 14.85, 99.0]
["2026-09-14T16:48:33.002232+00:00", "trade", 14.85, 80.0]
["2026-09-14T16:48:33.002232+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:48:33.002235+00:00", "trade", 14.85, 15.0]
["2026-09-14T16:48:33.002238+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:48:33.002238+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:48:33.002244+00:00", "trade", 14.85, 500.0]
["2026-09-14T16:48:33.002244+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:48:33.002244+00:00", "trade", 14.85, 3.0]
["2026-09-14T16:48:33.002244+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:48:33.002247+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:48:33.002250+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:48:33.002250+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:48:33.002253+00:00", "trade", 14.85, 75.0]
["2026-09-14T16:48:33.002253+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:48:33.002256+00:00", "trade", 14.85, 25.0]
["2026-09-14T16:48:33.002262+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:48:33.002262+00:00", "trade", 14.85, 20.0]
["2026-09-14T16:48:33.002268+00:00", "trade", 14.85, 400.0]
["2026-09-14T16:48:33.002268+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:48:33.002271+00:00", "trade", 14.85, 5000.0]
["2026-09-14T16:48:33.002271+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:33.002274+00:00", "trade", 14.85, 300.0]
["2026-09-14T16:48:33.002274+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:48:33.002278+00:00", "trade", 14.85, 500.0]
["2026-09-14T16:48:33.002281+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:33.002281+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:33.002284+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:48:33.002284+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:48:33.002284+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:48:33.002284+00:00", "trade", 14.85, 8.0]
["2026-09-14T16:48:33.002291+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:33.002326+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:33.002331+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:33.002336+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:33.002341+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:33.002346+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:48:33.002361+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:33.002366+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:33.002424+00:00", "trade", 14.85, 400.0]
["2026-09-14T16:48:33.002427+00:00", "trade", 14.85, 25.0]
["2026-09-14T16:48:33.002427+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:48:33.002471+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:33.002517+00:00", "quote", 14.84, 14.86]
["2026-09-14T16:48:33.002536+00:00", "quote", 14.84, 14.86]
["2026-09-14T16:48:33.002541+00:00", "quote", 14.84, 14.86]
["2026-09-14T16:48:33.002561+00:00", "quote", 14.84, 14.86]
["2026-09-14T16:48:33.002586+00:00", "quote", 14.84, 14.86]
["2026-09-14T16:48:33.002606+00:00", "quote", 14.84, 14.86]
["2026-09-14T16:48:33.002621+00:00", "quote", 14.84, 14.86]
["2026-09-14T16:48:33.002682+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.002682+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.002687+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.002687+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.002782+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.002787+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.002787+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.002877+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.003032+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.003092+00:00", "trade", 14.85, 50.0]
["2026-09-14T16:48:33.003108+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.003143+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.003218+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.003238+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.003323+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.006826+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.007102+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.009623+00:00", "trade", 14.85, 11.0]
["2026-09-14T16:48:33.103015+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.103076+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.103933+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.196076+00:00", "trade", 14.7832, 15.0]
["2026-09-14T16:48:33.197550+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.197791+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.208161+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.212742+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.277952+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.417466+00:00", "trade", 14.85, 293.0]
["2026-09-14T16:48:33.418500+00:00", "trade", 14.855, 2.0]
["2026-09-14T16:48:33.440074+00:00", "trade", 14.85, 293.0]
["2026-09-14T16:48:33.543374+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.602274+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.667727+00:00", "trade", 14.8501, 1000.0]
["2026-09-14T16:48:33.775055+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:33.896263+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:34.048869+00:00", "trade", 14.8501, 293.0]
["2026-09-14T16:48:34.055121+00:00", "trade", 14.8501, 293.0]
["2026-09-14T16:48:34.396053+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:34.467493+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:34.469137+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:34.469788+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:34.470209+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:34.470295+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:34.503433+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:34.573736+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:34.652754+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:34.671328+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:34.827856+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:34.827876+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.081753+00:00", "trade", 14.8291, 18.0]
["2026-09-14T16:48:35.083554+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.084311+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.089699+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.090045+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.098515+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.102885+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.103336+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.156998+00:00", "trade", 14.855, 375.0]
["2026-09-14T16:48:35.192238+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.207634+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.207740+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.207785+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.231160+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.231175+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.231787+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.232203+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.242512+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.242949+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.252862+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.253223+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.274228+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.323530+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.367931+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.676555+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.677032+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.677195+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:48:35.677793+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.678044+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.678445+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.681006+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.681442+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.699205+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.750386+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.750847+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.756140+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.808981+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.809522+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.809567+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.871981+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.872011+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.872013+00:00", "trade", 14.86, 150.0]
["2026-09-14T16:48:35.872016+00:00", "trade", 14.86, 50.0]
["2026-09-14T16:48:35.872067+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:48:35.872070+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:48:35.872172+00:00", "trade", 14.86, 57.0]
["2026-09-14T16:48:35.872175+00:00", "trade", 14.86, 283.0]
["2026-09-14T16:48:35.872176+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.872948+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.872978+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.883603+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:35.887202+00:00", "quote", 14.85, 14.87]
["2026-09-14T16:48:35.887247+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.887247+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.887252+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.887292+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.887317+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.887317+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.887908+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.887917+00:00", "trade", 14.86, 67.0]
["2026-09-14T16:48:35.888004+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.888004+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.888024+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.888094+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.888094+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.888164+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.888164+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.888169+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.888269+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.888360+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.888371+00:00", "trade", 14.86, 9.0]
["2026-09-14T16:48:35.888375+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.888537+00:00", "trade", 14.865, 414.0]
["2026-09-14T16:48:35.888615+00:00", "trade", 14.865, 248.0]
["2026-09-14T16:48:35.888618+00:00", "trade", 14.865, 166.0]
["2026-09-14T16:48:35.888711+00:00", "trade", 14.87, 35.0]
["2026-09-14T16:48:35.888715+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.888820+00:00", "trade", 14.865, 414.0]
["2026-09-14T16:48:35.888851+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.889112+00:00", "trade", 14.865, 73.0]
["2026-09-14T16:48:35.889112+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:48:35.889232+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.889382+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:48:35.889595+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:48:35.889601+00:00", "trade", 14.865, 248.0]
["2026-09-14T16:48:35.889683+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.908817+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:48:35.929482+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.930134+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.930906+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.989310+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.989430+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:35.997525+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:48:36.031879+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:48:36.246983+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:36.310264+00:00", "trade", 14.86, 89.0]
["2026-09-14T16:48:36.320521+00:00", "trade", 14.8604, 82.0]
["2026-09-14T16:48:36.320543+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:36.326565+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:48:36.333286+00:00", "trade", 14.8604, 1.0]
["2026-09-14T16:48:37.091779+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:37.199907+00:00", "trade", 14.7837, 200.0]
["2026-09-14T16:48:37.334423+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:48:37.354063+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:37.500477+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:37.720410+00:00", "trade", 14.865, 7000.0]
["2026-09-14T16:48:37.780216+00:00", "trade", 14.8609, 200.0]
["2026-09-14T16:48:38.002156+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.050380+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.050776+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.051794+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.076342+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.080532+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.084757+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.095708+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.096224+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.129123+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.134791+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.317727+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.318358+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.318819+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.327089+00:00", "trade", 14.8316, 100.0]
["2026-09-14T16:48:38.354974+00:00", "trade", 14.86, 9000.0]
["2026-09-14T16:48:38.394644+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:48:38.420744+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:48:38.620658+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.765156+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.765317+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:48:38.777624+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:48:38.777627+00:00", "trade", 14.86, 400.0]
["2026-09-14T16:48:38.777630+00:00", "trade", 14.86, 221.0]
["2026-09-14T16:48:38.777681+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:48:38.777690+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:48:38.777741+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:48:38.777757+00:00", "trade", 14.86, 178.0]
["2026-09-14T16:48:38.777757+00:00", "trade", 14.86, 99.0]
["2026-09-14T16:48:38.777958+00:00", "trade", 14.86, 94.0]
["2026-09-14T16:48:38.777985+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:48:38.778003+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:48:38.778006+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:48:38.778009+00:00", "trade", 14.86, 71.0]
["2026-09-14T16:48:38.778072+00:00", "trade", 14.86, 71.0]
["2026-09-14T16:48:38.778072+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:48:38.778097+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:48:38.778127+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:48:38.778135+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:48:38.778137+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:48:38.778180+00:00", "trade", 14.86, 46.0]
["2026-09-14T16:48:38.778180+00:00", "trade", 14.86, 48.0]
["2026-09-14T16:48:38.778228+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:48:38.778243+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:48:38.778253+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:48:38.778273+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:48:38.778338+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.778603+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.778619+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.778644+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.778699+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.778704+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.778739+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.778819+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.778839+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.778939+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.778993+00:00", "trade", 14.855, 7.0]
["2026-09-14T16:48:38.779140+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.779380+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.780030+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:48:38.780142+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.780454+00:00", "trade", 14.855, 7.0]
["2026-09-14T16:48:38.780547+00:00", "trade", 14.855, 393.0]
["2026-09-14T16:48:38.782023+00:00", "trade", 14.855, 7.0]
["2026-09-14T16:48:38.782051+00:00", "trade", 14.855, 4.0]
["2026-09-14T16:48:38.782783+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.783219+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.783219+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.785470+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:48:38.806929+00:00", "trade", 14.855, 7.0]
["2026-09-14T16:48:38.824157+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.824197+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.824197+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.878807+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.898566+00:00", "trade", 14.8334, 12.0]
["2026-09-14T16:48:38.902563+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.903030+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.907049+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:38.989568+00:00", "trade", 14.8531, 1.0]
["2026-09-14T16:48:38.989932+00:00", "trade", 14.8531, 1.0]
["2026-09-14T16:48:38.990598+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:39.009437+00:00", "trade", 14.855, 16.0]
["2026-09-14T16:48:39.021075+00:00", "trade", 14.855, 39.0]
["2026-09-14T16:48:39.027723+00:00", "trade", 14.855, 16.0]
["2026-09-14T16:48:39.122103+00:00", "trade", 14.8531, 2.0]
["2026-09-14T16:48:39.122467+00:00", "trade", 14.8531, 1.0]
["2026-09-14T16:48:39.275296+00:00", "trade", 14.8531, 1.0]
["2026-09-14T16:48:39.306515+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:39.306560+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:39.306625+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:39.364914+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:39.365405+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:39.365891+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:39.394980+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:39.778749+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:39.791863+00:00", "trade", 14.8565, 1.0]
["2026-09-14T16:48:39.930334+00:00", "trade", 14.8523, 8.0]
["2026-09-14T16:48:40.075906+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.076773+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.077164+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.077264+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.077655+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.077715+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.078151+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.078176+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.122341+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.122853+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.122903+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.125023+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.125023+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.125499+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.125504+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.125509+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.220204+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.352404+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.352730+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.353171+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.353181+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.353251+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.354855+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.355301+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.355301+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.356013+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.447405+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.447881+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.447886+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.450483+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.452111+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.452177+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.452568+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.580527+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.699456+00:00", "trade", 14.855, 70.0]
["2026-09-14T16:48:40.699515+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:40.814976+00:00", "trade", 14.855, 9000.0]
["2026-09-14T16:48:40.816880+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:41.114558+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:41.115069+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:41.115395+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:41.150915+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:41.668477+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:41.676776+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:41.678021+00:00", "trade", 14.7858, 200.0]
["2026-09-14T16:48:41.753008+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:41.753080+00:00", "trade", 14.86, 550.0]
["2026-09-14T16:48:41.753248+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:41.788287+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.096530+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.096901+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.097062+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.105573+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:48:42.185131+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.229502+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.654884+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.654909+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.654979+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.655185+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.655245+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.655516+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.655551+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.655871+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.656593+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.723382+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.828437+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:42.957901+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.442227+00:00", "trade", 14.855, 7000.0]
["2026-09-14T16:48:43.504827+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.525982+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.541023+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.602337+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:48:43.603106+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.603798+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.603823+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.603853+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.631570+00:00", "trade", 14.8599, 5000.0]
["2026-09-14T16:48:43.632145+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.632180+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.632622+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.717193+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.717649+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.751234+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.751730+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.752131+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.752186+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.752201+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.752221+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.752852+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.822919+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.822919+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.976014+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.976685+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.977141+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.977146+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.977166+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.977221+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.977688+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.977703+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:43.978038+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.017683+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.017683+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.031626+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.045163+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.137703+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.148178+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.148339+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.176877+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.176937+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.177794+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.289610+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.387498+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.388335+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.388385+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.402364+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.403561+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.403612+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.403637+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.452081+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:48:44.452623+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.459720+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.466977+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.499755+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.626417+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.713370+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:48:44.714501+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.765929+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.893768+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.931668+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:44.932661+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:45.281949+00:00", "trade", 14.8145, 7.0]
["2026-09-14T16:48:45.659620+00:00", "trade", 14.7945, 11.0]
["2026-09-14T16:48:45.690309+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:45.889994+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:46.636897+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:46.647306+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:46.647868+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:46.805423+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:46.828382+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:46.829385+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:46.864694+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:47.144249+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:47.700443+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:48.117277+00:00", "trade", 14.858, 50.0]
["2026-09-14T16:48:48.167875+00:00", "trade", 14.8599, 900.0]
["2026-09-14T16:48:48.293615+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:48.545424+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:48:48.754116+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:48.755459+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:48.755464+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:48.755940+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:48.962812+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:48.962852+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.097007+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.097337+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.097377+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.097854+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.097934+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.098245+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.113516+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.144024+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.144535+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.166542+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.235864+00:00", "trade", 14.855, 5.0]
["2026-09-14T16:48:49.248372+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.280353+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.666131+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.695336+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.695341+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.820318+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.846561+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:48:49.985291+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:49.995490+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.005765+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.264997+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.265433+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.380131+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.380497+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.380953+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.381068+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.384847+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.384897+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.384952+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.438483+00:00", "trade", 14.8522, 1.0]
["2026-09-14T16:48:50.502031+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.558330+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.679077+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.763197+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.830813+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.942725+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:50.948899+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.020961+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.026028+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.108133+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.145307+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.150564+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.151121+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.158804+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.162042+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.162102+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.263358+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.314975+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.555463+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.639147+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.639162+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.683016+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.683143+00:00", "trade", 14.85, 75.0]
["2026-09-14T16:48:51.683149+00:00", "trade", 14.85, 1100.0]
["2026-09-14T16:48:51.683149+00:00", "trade", 14.85, 39.0]
["2026-09-14T16:48:51.683152+00:00", "trade", 14.85, 300.0]
["2026-09-14T16:48:51.683152+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.683155+00:00", "trade", 14.85, 1300.0]
["2026-09-14T16:48:51.683158+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.683161+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:48:51.683161+00:00", "trade", 14.85, 300.0]
["2026-09-14T16:48:51.683164+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:48:51.683164+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:48:51.683167+00:00", "trade", 14.85, 1010.0]
["2026-09-14T16:48:51.683362+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:48:51.683363+00:00", "trade", 14.85, 40.0]
["2026-09-14T16:48:51.683366+00:00", "trade", 14.85, 1000.0]
["2026-09-14T16:48:51.683382+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:48:51.683408+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:48:51.683447+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:48:51.683488+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:48:51.683608+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:48:51.683658+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:51.683698+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:51.684014+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:51.684139+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:51.684288+00:00", "trade", 14.85, 8.0]
["2026-09-14T16:48:51.684409+00:00", "trade", 14.85, 8.0]
["2026-09-14T16:48:51.684791+00:00", "trade", 14.845, 9.0]
["2026-09-14T16:48:51.684841+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:51.684891+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:51.685417+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:51.685532+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:51.686976+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:51.687206+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:51.688998+00:00", "trade", 14.85, 11.0]
["2026-09-14T16:48:51.691629+00:00", "trade", 14.85, 400.0]
["2026-09-14T16:48:51.733651+00:00", "trade", 14.85, 8.0]
["2026-09-14T16:48:51.734003+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:51.789244+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:52.403446+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:52.403772+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:52.404263+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:52.404388+00:00", "trade", 14.845, 4.0]
["2026-09-14T16:48:52.404794+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:52.530503+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:52.767021+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:52.767072+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:52.791461+00:00", "trade", 14.8401, 5000.0]
["2026-09-14T16:48:54.228791+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:48:54.499299+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:54.500252+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:54.536062+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:54.557053+00:00", "trade", 14.8424, 1.0]
["2026-09-14T16:48:54.739536+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:54.740208+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:54.802857+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:55.431657+00:00", "trade", 14.845, 4.0]
["2026-09-14T16:48:55.633711+00:00", "trade", 14.8412, 1.0]
["2026-09-14T16:48:55.636341+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:55.679901+00:00", "trade", 14.8478, 77.0]
["2026-09-14T16:48:55.681278+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:55.695927+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:55.696840+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:55.859502+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:55.863190+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:55.952282+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:56.043875+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:56.534388+00:00", "trade", 14.8433, 50.0]
["2026-09-14T16:48:56.981134+00:00", "trade", 14.8283, 17.0]
["2026-09-14T16:48:57.171165+00:00", "trade", 14.85, 944.0]
["2026-09-14T16:48:57.293625+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.380577+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.380933+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.381539+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.381579+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.381579+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.381644+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.382030+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.382514+00:00", "trade", 14.845, 4.0]
["2026-09-14T16:48:57.440685+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.473183+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:48:57.473252+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.473308+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.473664+00:00", "trade", 14.84, 51.0]
["2026-09-14T16:48:57.474180+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.474295+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.474310+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.474335+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.474470+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:57.480328+00:00", "trade", 14.84, 400.0]
["2026-09-14T16:48:57.585815+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:58.916243+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:48:59.145808+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:59.145858+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:59.145868+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:59.146845+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:59.480670+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:59.520359+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:59.520359+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:59.990268+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:59.990343+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:48:59.990398+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:00.002552+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:00.036122+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:00.036247+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:00.122563+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:00.123600+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:00.127545+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:00.252803+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:00.252831+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:49:00.252858+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:00.253795+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:00.335650+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:00.335705+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:00.336201+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:00.336587+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:00.572558+00:00", "trade", 14.8425, 175.0]
["2026-09-14T16:49:00.863521+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:00.864960+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:01.018074+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:01.019011+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:01.019051+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:01.082046+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:01.144320+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:01.144415+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:01.155722+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:01.712201+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:01.712266+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:01.714261+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:02.027216+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:02.061127+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:02.335725+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:02.423454+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:02.441131+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.091048+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.091088+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.095754+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.095759+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.096215+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.096315+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.096315+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.108249+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.112870+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.112872+00:00", "trade", 14.84, 186.0]
["2026-09-14T16:49:03.112923+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:49:03.112929+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:49:03.112975+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.112980+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.113011+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.113125+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:49:03.113127+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:03.113136+00:00", "trade", 14.84, 46.0]
["2026-09-14T16:49:03.113140+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:49:03.113491+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.113561+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.113687+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.113732+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.113772+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.113772+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.113792+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.113932+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.114373+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.114769+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.127565+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.127610+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.127675+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.127680+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.127730+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.132497+00:00", "trade", 14.84, 1866.0]
["2026-09-14T16:49:03.132497+00:00", "trade", 14.84, 75.0]
["2026-09-14T16:49:03.132552+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.132587+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.132818+00:00", "trade", 14.84, 77.0]
["2026-09-14T16:49:03.133419+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.133434+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.133459+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.133459+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.133539+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.133870+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.144340+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.377655+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.545346+00:00", "trade", 14.845, 1213.0]
["2026-09-14T16:49:03.545908+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:49:03.624850+00:00", "trade", 14.845, 77.0]
["2026-09-14T16:49:03.624873+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.624929+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.625254+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.625505+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.625505+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.625530+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.625896+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.626006+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:03.668352+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:04.166728+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:04.167675+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:04.191733+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:04.214787+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:04.233016+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:04.326268+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:04.518997+00:00", "trade", 14.8423, 19.0]
["2026-09-14T16:49:04.585730+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:04.784057+00:00", "trade", 14.8462, 10.0]
["2026-09-14T16:49:05.104976+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:05.324388+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:05.609307+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:05.609327+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:05.609803+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:05.814480+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:05.814505+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:06.231652+00:00", "trade", 14.845, 5.0]
["2026-09-14T16:49:06.333285+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:06.333976+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:06.334653+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:06.405071+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:06.405075+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:06.405557+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:06.628671+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:49:06.697777+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:06.783321+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:06.783762+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:06.784243+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:06.788979+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:06.948759+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:06.951713+00:00", "trade", 14.8466, 12.0]
["2026-09-14T16:49:07.132152+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:07.133830+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:07.134652+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:07.152920+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:07.161401+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:07.165445+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:07.360991+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:07.377194+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:07.578113+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.177309+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.177314+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.182241+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.194279+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.200955+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.207636+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.207641+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.207756+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.207756+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.208864+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.242915+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.293611+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.323497+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.357432+00:00", "trade", 14.8477, 1.0]
["2026-09-14T16:49:08.501310+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.559594+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.625796+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.626793+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.644927+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.664818+00:00", "trade", 14.85, 165.0]
["2026-09-14T16:49:08.664848+00:00", "trade", 14.845, 165.0]
["2026-09-14T16:49:08.664983+00:00", "trade", 14.845, 35.0]
["2026-09-14T16:49:08.725210+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:49:08.834472+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:49:08.847190+00:00", "trade", 14.845, 7.0]
["2026-09-14T16:49:08.887125+00:00", "trade", 14.8101, 56.0]
["2026-09-14T16:49:08.995110+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:08.995556+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:09.132567+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:09.133530+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:09.133640+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:09.133820+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:09.136802+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:09.137153+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:09.145554+00:00", "trade", 14.845, 3.0]
["2026-09-14T16:49:09.146561+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:09.203205+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:09.252308+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:49:09.253378+00:00", "trade", 14.845, 4.0]
["2026-09-14T16:49:09.267609+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:09.267674+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:09.267674+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:09.539952+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:09.539977+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:09.544053+00:00", "trade", 14.848, 25.0]
["2026-09-14T16:49:09.544623+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.167691+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.280595+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.281091+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.281550+00:00", "trade", 14.845, 3.0]
["2026-09-14T16:49:10.282158+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.319192+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.350200+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.440854+00:00", "trade", 14.8424, 1.0]
["2026-09-14T16:49:10.457831+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.458443+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.458463+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.458598+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.530304+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.530319+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.531021+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.810902+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.834242+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.834242+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:10.834718+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:11.188886+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:11.188951+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:11.189012+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:11.303289+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:11.317693+00:00", "trade", 14.8192, 500.0]
["2026-09-14T16:49:11.436922+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:11.437568+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:11.437698+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:11.508322+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:11.724372+00:00", "trade", 14.845, 23.0]
["2026-09-14T16:49:11.729971+00:00", "trade", 14.845, 27.0]
["2026-09-14T16:49:11.939107+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:11.939297+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:11.997646+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.018015+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.019147+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.019618+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.075321+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.093900+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.093933+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:49:12.094827+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.094847+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.095288+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.095329+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.095689+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.096130+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.198148+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.294713+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.336798+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.336803+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.337279+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.498864+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.499936+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.607337+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.759750+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.826368+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.828017+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.882903+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.883339+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.883344+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.883815+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:12.947076+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.050642+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.057640+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:49:13.060846+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.236660+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.238419+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.238860+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.239777+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.239782+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.403597+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.428481+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.435884+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.499681+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.499982+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.532018+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.532875+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.559874+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.559919+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.559982+00:00", "trade", 14.845, 4.0]
["2026-09-14T16:49:13.560057+00:00", "trade", 14.845, 4.0]
["2026-09-14T16:49:13.560917+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.617872+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.617918+00:00", "trade", 14.845, 30.0]
["2026-09-14T16:49:13.618619+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.655189+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:49:13.655822+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.655837+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.773573+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.773638+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.847048+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.847403+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.847449+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.847449+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.852796+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.877620+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:13.938801+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:14.142546+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:14.143077+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:14.340051+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:14.341615+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:14.597527+00:00", "trade", 14.845, 12.0]
["2026-09-14T16:49:14.664398+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:14.887636+00:00", "trade", 14.8467, 457.0]
["2026-09-14T16:49:14.893383+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:14.959170+00:00", "trade", 14.845, 164.0]
["2026-09-14T16:49:14.959676+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:14.959731+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:14.960222+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:14.960227+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:14.960663+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:14.960738+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:14.960818+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:14.961300+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:15.020962+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:15.020962+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:15.108109+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:15.108550+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:15.113838+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:15.113893+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:15.188701+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:15.261835+00:00", "trade", 14.7889, 10.0]
["2026-09-14T16:49:15.437728+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:15.521603+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:15.911231+00:00", "trade", 14.8474, 10.0]
["2026-09-14T16:49:15.945246+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:15.945502+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:15.945527+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:15.946134+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:15.946259+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:16.099584+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:16.143428+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:16.283411+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:16.283559+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:49:16.283568+00:00", "trade", 14.85, 80.0]
["2026-09-14T16:49:16.283571+00:00", "trade", 14.85, 119.0]
["2026-09-14T16:49:16.283610+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:49:16.283622+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:49:16.283622+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:49:16.283625+00:00", "trade", 14.85, 8.0]
["2026-09-14T16:49:16.283625+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:49:16.283628+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:49:16.283640+00:00", "trade", 14.85, 146.0]
["2026-09-14T16:49:16.283658+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:49:16.283679+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:49:16.283682+00:00", "trade", 14.85, 4.0]
["2026-09-14T16:49:16.283682+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:16.283687+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:16.283712+00:00", "trade", 14.85, 99.0]
["2026-09-14T16:49:16.283754+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:49:16.284067+00:00", "trade", 14.85, 133.0]
["2026-09-14T16:49:16.284067+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:49:16.284070+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:49:16.284070+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:49:16.284188+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:16.284203+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:16.284217+00:00", "trade", 14.85, 15.0]
["2026-09-14T16:49:16.284223+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:16.284248+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:16.284273+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:16.284308+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:16.284323+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:16.284348+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:16.284662+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:49:16.284664+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:16.284664+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:16.284749+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:16.284764+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:16.284825+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:16.284960+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:16.284960+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:16.284985+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:16.284993+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:49:16.284993+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:49:16.285000+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:16.285015+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:49:16.285017+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:49:16.285291+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:49:16.285294+00:00", "trade", 14.85, 99.0]
["2026-09-14T16:49:16.285652+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:49:16.285672+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:49:16.285772+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:49:16.285872+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:49:16.286158+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:49:16.327611+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:49:16.350215+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:49:16.387444+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:49:16.497721+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:49:16.528008+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:49:16.579962+00:00", "trade", 14.85, 7000.0]
["2026-09-14T16:49:17.037498+00:00", "trade", 14.86, 15.0]
["2026-09-14T16:49:17.037528+00:00", "trade", 14.855, 15.0]
["2026-09-14T16:49:17.037627+00:00", "trade", 14.855, 70.0]
["2026-09-14T16:49:17.140084+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:49:17.141047+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:49:17.587395+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:49:17.776047+00:00", "trade", 14.85, 75.0]
["2026-09-14T16:49:17.776047+00:00", "trade", 14.85, 75.0]
["2026-09-14T16:49:17.776050+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:49:17.776062+00:00", "trade", 14.85, 600.0]
["2026-09-14T16:49:17.776065+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:49:17.776089+00:00", "trade", 14.85, 17.0]
["2026-09-14T16:49:17.776089+00:00", "trade", 14.85, 25.0]
["2026-09-14T16:49:17.776224+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:17.776249+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:17.776287+00:00", "trade", 14.85, 40.0]
["2026-09-14T16:49:17.776293+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:49:17.776306+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:49:17.776315+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:17.776319+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:17.776319+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:17.776330+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:17.776330+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:17.776330+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:17.776334+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:17.776364+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:17.776375+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.776375+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:49:17.776390+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.776505+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.776580+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.776715+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.776735+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.776775+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.776802+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:49:17.776805+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:49:17.776871+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.776916+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.776936+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.776949+00:00", "trade", 14.85, 66.0]
["2026-09-14T16:49:17.776971+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.776971+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.776986+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.777056+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.777091+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.777136+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.777377+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.777377+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.777412+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.777497+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.777749+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:49:17.777872+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:49:17.777898+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.778259+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.778535+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.778961+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.779905+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:49:17.784647+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:49:17.787657+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:49:17.882452+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.902936+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:17.978576+00:00", "trade", 14.845, 10.0]
["2026-09-14T16:49:18.266264+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:49:18.777768+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:18.836673+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:18.836708+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:18.897092+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:18.897538+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:18.897969+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:18.898059+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:18.898500+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:18.935553+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:18.935694+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:18.935824+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:18.936701+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:18.937152+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.105102+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.105337+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.105703+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.105723+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.106019+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.156264+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.157251+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.167190+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.340688+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.485472+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.518355+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.519303+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.552061+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.569163+00:00", "trade", 14.845, 38.0]
["2026-09-14T16:49:19.813483+00:00", "trade", 14.845, 1000.0]
["2026-09-14T16:49:19.876548+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.876608+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.877175+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.877661+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:19.967650+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.089756+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.444646+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.445161+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.445607+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.451937+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.464848+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.465249+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.487061+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.516316+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.516927+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.549515+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.568667+00:00", "trade", 14.8422, 4000.0]
["2026-09-14T16:49:20.648375+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:20.648465+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:49:20.648913+00:00", "trade", 14.84, 60.0]
["2026-09-14T16:49:20.648986+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.648986+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.649032+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.649072+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.649107+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.649428+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.649468+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.651563+00:00", "trade", 14.84, 11.0]
["2026-09-14T16:49:20.652212+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:20.652222+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:20.652711+00:00", "trade", 14.84, 46.0]
["2026-09-14T16:49:20.652715+00:00", "trade", 14.84, 54.0]
["2026-09-14T16:49:20.652729+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:49:20.652765+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.652831+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.652831+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.652871+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.652911+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.654227+00:00", "trade", 14.84, 8.0]
["2026-09-14T16:49:20.654840+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:20.657333+00:00", "trade", 14.84, 41.0]
["2026-09-14T16:49:20.844612+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:21.034108+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:21.034128+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:21.054898+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:21.128877+00:00", "trade", 14.845, 4200.0]
["2026-09-14T16:49:21.130194+00:00", "trade", 14.845, 2625.0]
["2026-09-14T16:49:21.148771+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:21.378579+00:00", "trade", 14.845, 6.0]
["2026-09-14T16:49:21.484219+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:21.484265+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:21.499103+00:00", "trade", 14.7902, 100.0]
["2026-09-14T16:49:21.513349+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:21.662203+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:21.825331+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:21.851160+00:00", "trade", 14.845, 4000.0]
["2026-09-14T16:49:21.859262+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:22.062030+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:22.062491+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:22.138622+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:22.149032+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:22.839325+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:22.839821+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:23.100185+00:00", "trade", 14.8424, 1.0]
["2026-09-14T16:49:24.531196+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:24.531532+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:24.533091+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:24.550056+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:24.550723+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:24.560665+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:49:24.561453+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:49:24.783532+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:24.783973+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:24.783973+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:24.784454+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:24.785251+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:24.809796+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:49:25.049705+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:25.055304+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:25.158200+00:00", "trade", 14.8228, 100.0]
["2026-09-14T16:49:25.233804+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:25.234200+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:25.234716+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:25.235197+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:25.275167+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:25.275638+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:26.453085+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:26.453973+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:26.501937+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:26.501937+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:26.834243+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:26.834694+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:26.840888+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:26.857307+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:26.885294+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:27.040709+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:27.042947+00:00", "trade", 14.8499, 200.0]
["2026-09-14T16:49:27.113773+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:27.214638+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:27.215164+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:27.319934+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:27.466928+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:27.596962+00:00", "trade", 14.845, 1353.0]
["2026-09-14T16:49:27.608215+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:49:27.704684+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:27.706043+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:27.769358+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:28.568179+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:29.123376+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:29.147954+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:29.276155+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:29.344898+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:29.427689+00:00", "trade", 14.845, 16.0]
["2026-09-14T16:49:29.512176+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:29.512191+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:29.525784+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:30.002574+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:30.194891+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:30.327928+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:30.375918+00:00", "trade", 14.845, 333.0]
["2026-09-14T16:49:30.376285+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:49:30.388913+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:30.441381+00:00", "trade", 14.7919, 100.0]
["2026-09-14T16:49:30.494915+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:30.495376+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:30.563654+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:30.667326+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:30.715450+00:00", "trade", 14.845, 3.0]
["2026-09-14T16:49:30.758914+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:30.759340+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:30.876183+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:30.876634+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:30.876674+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:30.967294+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:30.967309+00:00", "trade", 14.84, 50.0]
["2026-09-14T16:49:30.973184+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:31.022762+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:31.100691+00:00", "trade", 14.8233, 100.0]
["2026-09-14T16:49:31.102040+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:31.102586+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:31.176768+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:31.177209+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:31.222026+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:31.222507+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:31.572480+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:32.372274+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:32.372314+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:32.372840+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:32.372880+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:32.372920+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:32.373231+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:32.374549+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:32.387054+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:32.387057+00:00", "trade", 14.84, 1000.0]
["2026-09-14T16:49:32.387057+00:00", "trade", 14.84, 1200.0]
["2026-09-14T16:49:32.387109+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:32.387117+00:00", "trade", 14.84, 586.0]
["2026-09-14T16:49:32.387123+00:00", "trade", 14.84, 50.0]
["2026-09-14T16:49:32.387123+00:00", "trade", 14.84, 24.0]
["2026-09-14T16:49:32.387130+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:49:32.387130+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:32.387134+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:32.387134+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:49:32.387135+00:00", "trade", 14.84, 358.0]
["2026-09-14T16:49:32.387135+00:00", "trade", 14.84, 1000.0]
["2026-09-14T16:49:32.387165+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:32.387174+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:49:32.387174+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:49:32.387177+00:00", "trade", 14.84, 24.0]
["2026-09-14T16:49:32.387179+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:49:32.387192+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:32.387195+00:00", "trade", 14.84, 24.0]
["2026-09-14T16:49:32.387204+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:49:32.387209+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:49:32.387210+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:32.387216+00:00", "trade", 14.84, 24.0]
["2026-09-14T16:49:32.387267+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:32.387269+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:49:32.387294+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:49:32.387344+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:49:32.387349+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:49:32.387379+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:49:32.387394+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:32.387445+00:00", "trade", 14.84, 17.0]
["2026-09-14T16:49:32.387465+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:49:32.387466+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:32.387556+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:32.387559+00:00", "trade", 14.84, 30.0]
["2026-09-14T16:49:32.387577+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:32.387580+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.387600+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.387673+00:00", "trade", 14.84, 80.0]
["2026-09-14T16:49:32.387851+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.387926+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.388006+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.388101+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.389259+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.389324+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.389349+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.389805+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.391471+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:49:32.391474+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:49:32.391519+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.392161+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.392607+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.393454+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.393459+00:00", "trade", 14.83, 50.0]
["2026-09-14T16:49:32.393462+00:00", "trade", 14.83, 25.0]
["2026-09-14T16:49:32.393465+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:49:32.393465+00:00", "trade", 14.83, 282.0]
["2026-09-14T16:49:32.393504+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.393735+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.394035+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.394035+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.394045+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.394080+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.394366+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.394481+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.424270+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:32.445874+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.492316+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:49:32.590688+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.591610+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.642687+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.643153+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.665541+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:32.876904+00:00", "trade", 14.7931, 5.0]
["2026-09-14T16:49:33.094794+00:00", "trade", 14.835, 4.0]
["2026-09-14T16:49:33.105325+00:00", "trade", 14.8329, 6825.0]
["2026-09-14T16:49:33.932266+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:34.098762+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:34.100191+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:34.100211+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:34.100747+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:34.101544+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:34.364043+00:00", "trade", 14.835, 5.0]
["2026-09-14T16:49:34.364070+00:00", "trade", 14.83, 5.0]
["2026-09-14T16:49:34.364184+00:00", "trade", 14.835, 6995.0]
["2026-09-14T16:49:34.364725+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:34.365001+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:34.418744+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:34.617542+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:34.842117+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:34.842162+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:34.842603+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:34.844638+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:35.243517+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:35.244334+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:35.315268+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:35.333827+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:35.340062+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:35.343019+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:35.352887+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:35.354742+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:35.360044+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:35.367456+00:00", "trade", 14.8493, 89.0]
["2026-09-14T16:49:35.390355+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:35.719395+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:35.770650+00:00", "trade", 14.8301, 97.0]
["2026-09-14T16:49:35.771228+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:35.925969+00:00", "trade", 14.8307, 457.0]
["2026-09-14T16:49:35.985974+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:36.006638+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:36.227454+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:36.281292+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:36.381340+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:36.563393+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:36.588769+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:36.808923+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:36.916969+00:00", "trade", 14.8488, 2.0]
["2026-09-14T16:49:36.976493+00:00", "trade", 14.835, 4000.0]
["2026-09-14T16:49:36.992384+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.004127+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.056557+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.079883+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.085581+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.087716+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.099996+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.187003+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.201131+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.537201+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.638312+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.642191+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.746705+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.776982+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.777478+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.777874+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.884177+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.950495+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:37.950971+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:38.464242+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:38.464242+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:38.620384+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:38.620389+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:38.842904+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.047991+00:00", "trade", 14.824, 10.0]
["2026-09-14T16:49:39.049375+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.128373+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.151102+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.151528+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.152044+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.152596+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.167702+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.185173+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.285988+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.313454+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.379082+00:00", "trade", 14.8456, 20.0]
["2026-09-14T16:49:39.416008+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.416484+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.540880+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.541371+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.636308+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:49:39.636702+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:49:39.637239+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.637279+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.637319+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.637760+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.637760+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.681936+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.960022+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.960904+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.973870+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:39.973885+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:40.074264+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:40.266692+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:40.314180+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:40.349269+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:40.637284+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:40.666925+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:40.667536+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:40.688112+00:00", "trade", 14.8456, 400.0]
["2026-09-14T16:49:40.730636+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:41.404961+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:41.483295+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:49:41.622128+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:41.635490+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:41.771058+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:41.972522+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:41.975076+00:00", "trade", 14.83, 3.0]
["2026-09-14T16:49:41.975078+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:41.975080+00:00", "trade", 14.83, 297.0]
["2026-09-14T16:49:41.975091+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:49:41.975167+00:00", "trade", 14.83, 703.0]
["2026-09-14T16:49:41.975176+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:49:41.975194+00:00", "trade", 14.83, 75.0]
["2026-09-14T16:49:41.975197+00:00", "trade", 14.83, 99.0]
["2026-09-14T16:49:41.975454+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:41.975455+00:00", "trade", 14.83, 1000.0]
["2026-09-14T16:49:41.975458+00:00", "trade", 14.83, 400.0]
["2026-09-14T16:49:41.975461+00:00", "trade", 14.83, 4.0]
["2026-09-14T16:49:41.975590+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:41.975594+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:41.975636+00:00", "trade", 14.83, 718.0]
["2026-09-14T16:49:41.975639+00:00", "trade", 14.83, 3.0]
["2026-09-14T16:49:41.975642+00:00", "trade", 14.83, 8.0]
["2026-09-14T16:49:41.975660+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:41.975685+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:41.975715+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:41.975730+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:41.975920+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:41.975960+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:41.976111+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:41.976241+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:41.976361+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:41.976482+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:41.976557+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:41.976682+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:41.976694+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:49:41.976733+00:00", "trade", 14.825, 21.0]
["2026-09-14T16:49:41.976887+00:00", "trade", 14.83, 11.0]
["2026-09-14T16:49:41.977269+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:49:41.977536+00:00", "trade", 14.825, 6.0]
["2026-09-14T16:49:41.979243+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:41.980378+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:49:41.984416+00:00", "trade", 14.83, 9.0]
["2026-09-14T16:49:41.985643+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:41.998457+00:00", "trade", 14.825, 5.0]
["2026-09-14T16:49:41.998601+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:49:41.999067+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:49:42.076475+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:42.082663+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:49:42.185051+00:00", "trade", 14.825, 4.0]
["2026-09-14T16:49:42.219336+00:00", "trade", 14.8439, 14.0]
["2026-09-14T16:49:42.369258+00:00", "trade", 14.8288, 4000.0]
["2026-09-14T16:49:42.555510+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:42.555510+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:42.555710+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:42.610471+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:42.619973+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:42.843806+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:42.843806+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:42.843831+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:43.193104+00:00", "trade", 14.825, 8000.0]
["2026-09-14T16:49:43.524566+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.039512+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.498619+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.881586+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.883240+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.883415+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.883496+00:00", "trade", 14.83, 75.0]
["2026-09-14T16:49:44.883518+00:00", "trade", 14.83, 600.0]
["2026-09-14T16:49:44.883518+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:49:44.883576+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.883608+00:00", "trade", 14.83, 8.0]
["2026-09-14T16:49:44.883621+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.883635+00:00", "trade", 14.83, 7.0]
["2026-09-14T16:49:44.883710+00:00", "trade", 14.83, 99.0]
["2026-09-14T16:49:44.883716+00:00", "trade", 14.83, 99.0]
["2026-09-14T16:49:44.883716+00:00", "trade", 14.83, 3.0]
["2026-09-14T16:49:44.883719+00:00", "trade", 14.83, 13.0]
["2026-09-14T16:49:44.883731+00:00", "trade", 14.83, 14.0]
["2026-09-14T16:49:44.883731+00:00", "trade", 14.83, 75.0]
["2026-09-14T16:49:44.883734+00:00", "trade", 14.83, 17.0]
["2026-09-14T16:49:44.883749+00:00", "trade", 14.83, 10.0]
["2026-09-14T16:49:44.883761+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.883771+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.883776+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.883786+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.883791+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.883791+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.883857+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.883861+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.883863+00:00", "trade", 14.83, 99.0]
["2026-09-14T16:49:44.883863+00:00", "trade", 14.83, 750.0]
["2026-09-14T16:49:44.883869+00:00", "trade", 14.83, 11.0]
["2026-09-14T16:49:44.883872+00:00", "trade", 14.83, 78.0]
["2026-09-14T16:49:44.884023+00:00", "trade", 14.83, 148.0]
["2026-09-14T16:49:44.884027+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.884027+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.884029+00:00", "trade", 14.83, 118.0]
["2026-09-14T16:49:44.884029+00:00", "trade", 14.83, 52.0]
["2026-09-14T16:49:44.884032+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.884033+00:00", "trade", 14.83, 82.0]
["2026-09-14T16:49:44.884033+00:00", "trade", 14.83, 193.0]
["2026-09-14T16:49:44.884080+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:49:44.884107+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.884110+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:49:44.884112+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884157+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884162+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884217+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884217+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884217+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884275+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:49:44.884275+00:00", "trade", 14.83, 25.0]
["2026-09-14T16:49:44.884278+00:00", "trade", 14.83, 30.0]
["2026-09-14T16:49:44.884287+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884292+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884292+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884300+00:00", "trade", 14.83, 27.0]
["2026-09-14T16:49:44.884303+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:49:44.884305+00:00", "trade", 14.83, 6.0]
["2026-09-14T16:49:44.884327+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884327+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884327+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884336+00:00", "trade", 14.83, 22.0]
["2026-09-14T16:49:44.884350+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:49:44.884360+00:00", "trade", 14.83, 55.0]
["2026-09-14T16:49:44.884366+00:00", "trade", 14.83, 45.0]
["2026-09-14T16:49:44.884368+00:00", "trade", 14.83, 88.0]
["2026-09-14T16:49:44.884403+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884403+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884403+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884403+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884408+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884438+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884498+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884503+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884505+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:49:44.884505+00:00", "trade", 14.83, 68.0]
["2026-09-14T16:49:44.884510+00:00", "trade", 14.83, 32.0]
["2026-09-14T16:49:44.884510+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:49:44.884510+00:00", "trade", 14.83, 178.0]
["2026-09-14T16:49:44.884588+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884588+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884588+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884688+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884733+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884799+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884844+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884854+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884864+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.884919+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.885064+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.885159+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.885265+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.885801+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.885826+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.885861+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.885911+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.885921+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.886172+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.886237+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.886257+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.887189+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.887625+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.891695+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.891891+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.891910+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.891941+00:00", "trade", 14.83, 148.0]
["2026-09-14T16:49:44.891944+00:00", "trade", 14.83, 88.0]
["2026-09-14T16:49:44.891944+00:00", "trade", 14.83, 75.0]
["2026-09-14T16:49:44.891951+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.891956+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:49:44.891983+00:00", "trade", 14.83, 25.0]
["2026-09-14T16:49:44.891989+00:00", "trade", 14.83, 500.0]
["2026-09-14T16:49:44.891992+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:49:44.891996+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.892017+00:00", "trade", 14.83, 3.0]
["2026-09-14T16:49:44.892017+00:00", "trade", 14.83, 99.0]
["2026-09-14T16:49:44.892017+00:00", "trade", 14.83, 13.0]
["2026-09-14T16:49:44.892017+00:00", "trade", 14.83, 99.0]
["2026-09-14T16:49:44.892017+00:00", "trade", 14.83, 99.0]
["2026-09-14T16:49:44.892017+00:00", "trade", 14.83, 14.0]
["2026-09-14T16:49:44.892017+00:00", "trade", 14.83, 11.0]
["2026-09-14T16:49:44.892021+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.892022+00:00", "trade", 14.83, 25.0]
["2026-09-14T16:49:44.892025+00:00", "trade", 14.83, 25.0]
["2026-09-14T16:49:44.892028+00:00", "trade", 14.83, 30.0]
["2026-09-14T16:49:44.892034+00:00", "trade", 14.83, 27.0]
["2026-09-14T16:49:44.892046+00:00", "trade", 14.83, 5.0]
["2026-09-14T16:49:44.892106+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.892111+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.892111+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.892131+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.892206+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.892216+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.892216+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:49:44.892392+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.892437+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.892462+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.892462+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.892462+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.892487+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.892487+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.892507+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.892507+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.892537+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.892537+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.892542+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.892587+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.892587+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:44.892587+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:49:44.892707+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:44.892713+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:44.892903+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:44.893063+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:44.893188+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:44.893304+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:44.893334+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:44.893785+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:44.894151+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:44.894466+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:44.895269+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:49:44.895269+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:49:44.895309+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:44.895735+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:44.895735+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:44.993743+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:45.176634+00:00", "trade", 14.8374, 100.0]
["2026-09-14T16:49:45.324716+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:49:45.325372+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:45.361578+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:45.765525+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:45.765645+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:45.765896+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:45.776195+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:45.877927+00:00", "trade", 14.84, 3.0]
["2026-09-14T16:49:46.559585+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:46.844643+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:46.844643+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:46.936642+00:00", "trade", 14.8391, 2.0]
["2026-09-14T16:49:47.052628+00:00", "trade", 14.835, 4.0]
["2026-09-14T16:49:48.001588+00:00", "trade", 14.835, 4000.0]
["2026-09-14T16:49:48.462233+00:00", "trade", 14.8376, 1.0]
["2026-09-14T16:49:48.851428+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:49:49.852427+00:00", "trade", 14.835, 2.0]
["2026-09-14T16:49:50.413998+00:00", "trade", 14.83, 150.0]
["2026-09-14T16:49:50.643736+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:50.844884+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:51.108483+00:00", "trade", 14.835, 18.0]
["2026-09-14T16:49:51.119402+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:49:51.265019+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:51.518141+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:51.847931+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:52.001410+00:00", "trade", 14.83, 7000.0]
["2026-09-14T16:49:52.002770+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:52.103414+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:52.109754+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:52.110225+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:52.244169+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:52.244655+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:52.434081+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:52.519399+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:52.535793+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:53.027077+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:53.039557+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:53.461216+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:53.504068+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:53.755190+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:53.755416+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:49:53.755992+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:53.756033+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:53.756033+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:53.757740+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:49:53.758749+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:53.855544+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:53.950490+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:53.959948+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:53.960715+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:53.973941+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:54.009298+00:00", "trade", 14.8312, 1.0]
["2026-09-14T16:49:54.040140+00:00", "trade", 14.835, 82.0]
["2026-09-14T16:49:54.184679+00:00", "trade", 14.8399, 1.0]
["2026-09-14T16:49:54.185689+00:00", "trade", 14.83, 9500.0]
["2026-09-14T16:49:54.186281+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:54.186733+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:54.191192+00:00", "trade", 14.835, 6.0]
["2026-09-14T16:49:54.245778+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:54.246755+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:54.263596+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:54.264062+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:54.359950+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:54.360466+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:54.383406+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:54.436773+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:54.846543+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:55.065379+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:55.065379+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:55.065524+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:55.065680+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:55.105287+00:00", "trade", 14.83, 150.0]
["2026-09-14T16:49:55.199739+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:55.222022+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:55.324546+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:55.659527+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:49:55.660169+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:55.910627+00:00", "trade", 14.835, 8000.0]
["2026-09-14T16:49:55.911252+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:55.911493+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:55.911573+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:55.911934+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:56.252541+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:49:56.457425+00:00", "trade", 14.8387, 4000.0]
["2026-09-14T16:49:57.079507+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:57.079507+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:57.080911+00:00", "trade", 14.835, 6.0]
["2026-09-14T16:49:57.131692+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:57.132047+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:57.298605+00:00", "trade", 14.7991, 5.0]
["2026-09-14T16:49:57.533408+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:57.533839+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:58.391254+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:58.583758+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.079082+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.155348+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.248094+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.248535+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.249337+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.249402+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.249517+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.249693+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.249763+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.249893+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.249938+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.249938+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.249938+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.266452+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:49:59.278627+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.438307+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.438758+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.439314+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.481527+00:00", "trade", 14.7994, 100.0]
["2026-09-14T16:49:59.572030+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.823388+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:49:59.944361+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.002600+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.012222+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.012663+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.054114+00:00", "trade", 14.8201, 358.0]
["2026-09-14T16:50:00.099255+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.205728+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.206169+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.497182+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.574767+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:50:00.574770+00:00", "trade", 14.83, 82.0]
["2026-09-14T16:50:00.574774+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:50:00.575368+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.575408+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.575408+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.575834+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.575834+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.575839+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.575844+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.575884+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.576370+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.576370+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.576485+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.583485+00:00", "trade", 14.835, 4.0]
["2026-09-14T16:50:00.599856+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:00.803284+00:00", "trade", 14.8335, 3.0]
["2026-09-14T16:50:00.826572+00:00", "trade", 14.8335, 1.0]
["2026-09-14T16:50:01.100377+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:01.667602+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:01.668083+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:01.967381+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:01.967812+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:01.967842+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:01.968288+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:01.968578+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:01.972327+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:01.991518+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:01.991984+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.009752+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.362226+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.363007+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.370631+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.454012+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:50:02.454189+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.454385+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.454394+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:50:02.454400+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.454409+00:00", "trade", 14.83, 25.0]
["2026-09-14T16:50:02.454430+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.454445+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.454460+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.454515+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.454565+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.455057+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.455097+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.509112+00:00", "trade", 14.835, 4000.0]
["2026-09-14T16:50:02.509566+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.510022+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.585653+00:00", "trade", 14.835, 3.0]
["2026-09-14T16:50:02.586339+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.663003+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:50:02.663015+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:50:02.663026+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.731819+00:00", "trade", 14.83, 25.0]
["2026-09-14T16:50:02.732507+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.767079+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.842128+00:00", "trade", 14.835, 9.0]
["2026-09-14T16:50:02.842809+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.848648+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.848663+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.849099+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.858627+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:02.859078+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.002509+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.044514+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.044965+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.048604+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.370004+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.381622+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.400577+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.400602+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.400665+00:00", "trade", 14.83, 50.0]
["2026-09-14T16:50:03.400665+00:00", "trade", 14.83, 13.0]
["2026-09-14T16:50:03.401238+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.401268+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.401349+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.413969+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.415352+00:00", "trade", 14.83, 6.0]
["2026-09-14T16:50:03.415923+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.431716+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.432048+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:03.432613+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.436091+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.537969+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.709181+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.791171+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.791632+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.934959+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.935380+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.935410+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.960018+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:03.985734+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:04.179871+00:00", "trade", 14.83, 7000.0]
["2026-09-14T16:50:04.349916+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:04.531173+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:04.666074+00:00", "trade", 14.835, 3600.0]
["2026-09-14T16:50:04.666936+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:04.666936+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:04.667377+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:04.667898+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:04.683356+00:00", "trade", 14.835, 4400.0]
["2026-09-14T16:50:04.683941+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:04.683981+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:04.684192+00:00", "trade", 14.84, 7412.0]
["2026-09-14T16:50:04.684422+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:04.684783+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:04.694696+00:00", "trade", 14.8221, 50.0]
["2026-09-14T16:50:04.698220+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:04.698305+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:04.805095+00:00", "trade", 14.8338, 4000.0]
["2026-09-14T16:50:04.805942+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:04.806383+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:05.026417+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:05.139674+00:00", "trade", 14.835, 148.0]
["2026-09-14T16:50:05.140282+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:05.154436+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:05.154439+00:00", "trade", 14.83, 15.0]
["2026-09-14T16:50:05.154923+00:00", "trade", 14.83, 99.0]
["2026-09-14T16:50:05.155008+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:05.155043+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:05.168474+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:05.183915+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:05.184503+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:05.192226+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:05.210541+00:00", "trade", 14.8335, 99.0]
["2026-09-14T16:50:05.778108+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:05.778116+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:05.778171+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:05.778175+00:00", "trade", 14.83, 1000.0]
["2026-09-14T16:50:05.778194+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:05.778196+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:05.778199+00:00", "trade", 14.83, 1037.0]
["2026-09-14T16:50:05.778199+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:05.778202+00:00", "trade", 14.83, 61.0]
["2026-09-14T16:50:05.778277+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:05.778388+00:00", "trade", 14.83, 99.0]
["2026-09-14T16:50:05.778466+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:50:05.778527+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:50:05.778562+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:50:05.778567+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:50:05.778611+00:00", "trade", 14.83, 99.0]
["2026-09-14T16:50:05.778632+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:50:05.778747+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:50:05.778882+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:50:05.778897+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:05.779023+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:05.779379+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:05.779384+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:05.779419+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:05.779459+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:05.779459+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:05.779539+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:05.780456+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:05.780897+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:05.783970+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:05.789527+00:00", "trade", 14.825, 220.0]
["2026-09-14T16:50:05.808935+00:00", "trade", 14.83, 9.0]
["2026-09-14T16:50:05.809666+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:05.820711+00:00", "trade", 14.825, 6.0]
["2026-09-14T16:50:05.824232+00:00", "trade", 14.83, 11.0]
["2026-09-14T16:50:05.866266+00:00", "trade", 14.825, 99.0]
["2026-09-14T16:50:05.882093+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:06.088423+00:00", "trade", 14.825, 20.0]
["2026-09-14T16:50:06.247865+00:00", "trade", 14.825, 5.0]
["2026-09-14T16:50:06.816026+00:00", "trade", 14.8272, 4000.0]
["2026-09-14T16:50:06.833086+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:06.833111+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:06.833873+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:06.850648+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:07.076921+00:00", "trade", 14.8006, 100.0]
["2026-09-14T16:50:07.218492+00:00", "trade", 14.8275, 11.0]
["2026-09-14T16:50:07.250249+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:07.250815+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:07.250936+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:07.251001+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:07.251141+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:07.324200+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:07.324240+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:07.324681+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:07.374695+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:07.375011+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:07.375457+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:07.406105+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:07.449704+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:07.464128+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:07.881061+00:00", "trade", 14.8281, 400.0]
["2026-09-14T16:50:07.881642+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:08.105398+00:00", "trade", 14.825, 4.0]
["2026-09-14T16:50:08.105991+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:08.237635+00:00", "trade", 14.825, 3.0]
["2026-09-14T16:50:08.301361+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:08.301396+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:08.301837+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:08.371021+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:08.698533+00:00", "trade", 14.825, 4000.0]
["2026-09-14T16:50:08.887771+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:08.893345+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:08.898672+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:08.948516+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:08.948516+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:08.958214+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:09.019751+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:09.021034+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:09.040956+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:09.109063+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:09.111208+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:50:09.111779+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:09.111820+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:09.206258+00:00", "trade", 14.825, 63.0]
["2026-09-14T16:50:09.231377+00:00", "trade", 14.825, 25.0]
["2026-09-14T16:50:09.279413+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:09.298123+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:09.419041+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:09.718819+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:09.806640+00:00", "trade", 14.8262, 6825.0]
["2026-09-14T16:50:09.807641+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:09.816807+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:10.052168+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:10.212240+00:00", "trade", 14.8286, 1000.0]
["2026-09-14T16:50:10.283876+00:00", "trade", 14.825, 500.0]
["2026-09-14T16:50:10.571499+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:10.773760+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:11.015706+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:11.089421+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:11.639731+00:00", "trade", 14.825, 7000.0]
["2026-09-14T16:50:11.640323+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:12.010163+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:12.023986+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:12.024276+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:12.057656+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:12.243137+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:12.272166+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:12.297697+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:12.813512+00:00", "trade", 14.8235, 3.0]
["2026-09-14T16:50:12.837070+00:00", "trade", 14.8235, 1.0]
["2026-09-14T16:50:12.859650+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:13.024085+00:00", "trade", 14.825, 42.0]
["2026-09-14T16:50:13.029958+00:00", "trade", 14.825, 51.0]
["2026-09-14T16:50:13.036637+00:00", "trade", 14.825, 140.0]
["2026-09-14T16:50:13.083058+00:00", "trade", 14.825, 400.0]
["2026-09-14T16:50:13.136128+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:13.214108+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:13.310899+00:00", "trade", 14.825, 2.0]
["2026-09-14T16:50:13.311004+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:50:13.315008+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:13.316026+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:13.338745+00:00", "trade", 14.801, 1.0]
["2026-09-14T16:50:13.340063+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:13.460469+00:00", "trade", 14.801, 1.0]
["2026-09-14T16:50:13.481289+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:13.562628+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:13.708562+00:00", "trade", 14.825, 28.0]
["2026-09-14T16:50:13.797691+00:00", "trade", 14.8231, 1.0]
["2026-09-14T16:50:13.799907+00:00", "trade", 14.827, 9500.0]
["2026-09-14T16:50:14.001967+00:00", "trade", 14.8299, 4000.0]
["2026-09-14T16:50:14.002600+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.002625+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.002686+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:14.002689+00:00", "trade", 14.83, 87.0]
["2026-09-14T16:50:14.002700+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.002767+00:00", "trade", 14.83, 88.0]
["2026-09-14T16:50:14.002782+00:00", "trade", 14.83, 88.0]
["2026-09-14T16:50:14.002885+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.002906+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.002951+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.002961+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.002971+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.002975+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:50:14.002999+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:14.003020+00:00", "trade", 14.83, 12.0]
["2026-09-14T16:50:14.003020+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:50:14.003024+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:50:14.003362+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.003417+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:50:14.003417+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.003465+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:14.003474+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:14.003477+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.003561+00:00", "trade", 14.83, 199.0]
["2026-09-14T16:50:14.003561+00:00", "trade", 14.83, 7.0]
["2026-09-14T16:50:14.003567+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.003567+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.003612+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.003628+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.004329+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.023775+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.182588+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.452614+00:00", "trade", 14.825, 63.0]
["2026-09-14T16:50:14.642072+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.804744+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.804829+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.804834+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.804859+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.805581+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.805671+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.805691+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.805706+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.805736+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.852247+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.951591+00:00", "trade", 14.825, 3000.0]
["2026-09-14T16:50:14.952811+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.953358+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.953719+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:14.993012+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.003203+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:15.004124+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.004164+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.004199+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.004254+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.012056+00:00", "trade", 14.825, 10.0]
["2026-09-14T16:50:15.067058+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.067875+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.163137+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.215930+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:50:15.216524+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.243428+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.243448+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.243493+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.243899+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.244415+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.371693+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.371718+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.436437+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.436508+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.436568+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.445925+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.445955+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.446291+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.446541+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.446562+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.446642+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.446642+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.447043+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.455188+00:00", "trade", 14.825, 3.0]
["2026-09-14T16:50:15.474408+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.579964+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.658336+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.659087+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.659348+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.855116+00:00", "trade", 14.83, 18.0]
["2026-09-14T16:50:15.855184+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.855239+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.855495+00:00", "trade", 14.825, 26.0]
["2026-09-14T16:50:15.855730+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.855770+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.856212+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.856212+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.856652+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.939805+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.939841+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.940402+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.941234+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.941279+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:15.978887+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:50:15.979306+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:50:16.003662+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:16.004103+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:16.004499+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:16.004981+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:16.013912+00:00", "trade", 14.8231, 50.0]
["2026-09-14T16:50:16.014468+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:16.022840+00:00", "trade", 14.825, 99.0]
["2026-09-14T16:50:16.024106+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:16.303075+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:16.303511+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:16.364216+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:16.365018+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:16.433696+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:16.731804+00:00", "trade", 14.8282, 40.0]
["2026-09-14T16:50:17.283302+00:00", "trade", 14.8298, 150.0]
["2026-09-14T16:50:17.540189+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:17.541462+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:17.851911+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:17.852082+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:17.852523+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:18.137040+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:18.137717+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:18.230027+00:00", "trade", 14.825, 500.0]
["2026-09-14T16:50:18.293633+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:18.294259+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:18.334968+00:00", "trade", 14.83, 3.0]
["2026-09-14T16:50:18.335233+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:50:18.335342+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:18.335561+00:00", "trade", 14.83, 208.0]
["2026-09-14T16:50:18.335562+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:50:18.335607+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:50:18.335618+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:50:18.335618+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.335678+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.335678+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.335678+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.335723+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.335723+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.335723+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.335738+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.335843+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.335883+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.335978+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.336244+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.336259+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.336495+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.336495+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.337056+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.337577+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.338018+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.338419+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.338419+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.339131+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.339777+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.435971+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.438843+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.720949+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:50:18.721947+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.854107+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.854147+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.854152+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:18.886174+00:00", "trade", 14.835, 4.0]
["2026-09-14T16:50:19.167888+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:19.185856+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:19.412429+00:00", "trade", 14.8314, 4000.0]
["2026-09-14T16:50:19.493258+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:19.498460+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:19.499042+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:19.537648+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:19.608827+00:00", "trade", 14.8301, 3000.0]
["2026-09-14T16:50:19.691536+00:00", "trade", 14.8316, 6825.0]
["2026-09-14T16:50:20.146011+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:20.169247+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:20.176364+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:20.378500+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:20.378545+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:20.379552+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:20.381296+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:20.610517+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:20.938227+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:20.945544+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:20.969251+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:20.969857+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:21.007662+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:21.007722+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:21.273019+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:21.317931+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:21.466730+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:21.677306+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:50:21.677309+00:00", "trade", 14.83, 54.0]
["2026-09-14T16:50:21.677360+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:21.677366+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:21.678308+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:21.678308+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:21.678328+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:21.678664+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:21.680429+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:21.694348+00:00", "trade", 14.83, 15.0]
["2026-09-14T16:50:21.695269+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:21.710514+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:50:21.711437+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.099366+00:00", "trade", 14.84, 4700.0]
["2026-09-14T16:50:22.100042+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.100157+00:00", "trade", 14.84, 2300.0]
["2026-09-14T16:50:22.100323+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.100764+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.101205+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.106869+00:00", "trade", 14.8301, 4000.0]
["2026-09-14T16:50:22.131873+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.131988+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.186353+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.196726+00:00", "trade", 14.83, 17.0]
["2026-09-14T16:50:22.197604+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.197780+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.415416+00:00", "trade", 14.835, 9500.0]
["2026-09-14T16:50:22.416069+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.416104+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.416260+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.416490+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.418650+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.469246+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.661383+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.661819+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.662345+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.664065+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.671267+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.678867+00:00", "trade", 14.8301, 9500.0]
["2026-09-14T16:50:22.679456+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.679792+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.679802+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.679912+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.680193+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.680308+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.680945+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.787087+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.787132+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.879176+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.993213+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:22.993654+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:23.079443+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:23.124415+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:23.663891+00:00", "trade", 14.8301, 10.0]
["2026-09-14T16:50:23.704721+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:23.704987+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:23.705508+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:23.717371+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:23.757823+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:23.757863+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:23.768871+00:00", "trade", 14.835, 155.0]
["2026-09-14T16:50:23.768997+00:00", "trade", 14.835, 302.0]
["2026-09-14T16:50:23.770089+00:00", "trade", 14.835, 2.0]
["2026-09-14T16:50:23.776506+00:00", "trade", 14.8301, 3543.0]
["2026-09-14T16:50:24.033253+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:24.384665+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:24.463091+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:24.486733+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:24.488577+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:24.488582+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:24.489058+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:24.489058+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:24.561841+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:24.767631+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:24.777775+00:00", "trade", 14.835, 2.0]
["2026-09-14T16:50:24.831964+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:25.027983+00:00", "trade", 14.8301, 3000.0]
["2026-09-14T16:50:25.080275+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:25.081989+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:25.191259+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:25.769044+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:25.769089+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:25.769596+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:25.769676+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:25.769716+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:25.769716+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:25.770713+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:25.771149+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:25.772117+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:25.876310+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:25.876350+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:26.052509+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:26.560488+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:26.813134+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:26.867995+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:26.869794+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:26.871112+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:26.882359+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:26.972469+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.029264+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.029284+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.029384+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.029384+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.082335+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.082821+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.208425+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.208651+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.209067+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.209533+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.210019+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.214259+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.218334+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.428885+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.588345+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:27.998596+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:28.529922+00:00", "trade", 14.831, 500.0]
["2026-09-14T16:50:28.633126+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:29.064172+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:29.071389+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:29.071865+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:29.114762+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:29.115083+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:29.216028+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:29.384105+00:00", "trade", 14.8035, 100.0]
["2026-09-14T16:50:29.416041+00:00", "trade", 14.835, 4000.0]
["2026-09-14T16:50:29.721968+00:00", "trade", 14.8325, 3.0]
["2026-09-14T16:50:29.721977+00:00", "trade", 14.8325, 1.0]
["2026-09-14T16:50:29.838916+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.002626+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.263897+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.264333+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.264454+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.296251+00:00", "trade", 14.835, 3000.0]
["2026-09-14T16:50:30.296866+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.502054+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.522222+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.522784+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.536697+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.538185+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.569986+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.596163+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.596604+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.767035+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.767035+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:30.822029+00:00", "trade", 14.835, 7000.0]
["2026-09-14T16:50:30.887111+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:31.084421+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:31.084421+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:31.294350+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:31.294525+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:31.760048+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:31.760489+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:31.771846+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:31.772328+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:31.805496+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:31.815836+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:31.840650+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:31.840800+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:31.943806+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:31.944262+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:32.026222+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:32.026653+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:32.041353+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:32.191686+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:33.029243+00:00", "trade", 14.83, 3.0]
["2026-09-14T16:50:33.029327+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:33.029360+00:00", "trade", 14.83, 196.0]
["2026-09-14T16:50:33.029381+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:50:33.029755+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:33.029841+00:00", "trade", 14.83, 300.0]
["2026-09-14T16:50:33.029844+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:50:33.029893+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:33.029893+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:33.029904+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:33.029914+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:33.029956+00:00", "trade", 14.83, 259.0]
["2026-09-14T16:50:33.030106+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:33.030109+00:00", "trade", 14.83, 50.0]
["2026-09-14T16:50:33.030112+00:00", "trade", 14.83, 50.0]
["2026-09-14T16:50:33.030130+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:33.081047+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:33.086360+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:33.086364+00:00", "trade", 14.83, 77.0]
["2026-09-14T16:50:33.095647+00:00", "trade", 14.83, 7.0]
["2026-09-14T16:50:33.103592+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:33.154377+00:00", "trade", 14.8316, 1.0]
["2026-09-14T16:50:33.567094+00:00", "trade", 14.835, 4000.0]
["2026-09-14T16:50:33.586962+00:00", "trade", 14.8301, 125.0]
["2026-09-14T16:50:33.654380+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:50:33.896943+00:00", "trade", 14.83, 20.0]
["2026-09-14T16:50:33.913383+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:50:34.030828+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:34.031013+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:34.031840+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:34.039925+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:34.065370+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:34.376512+00:00", "trade", 14.8315, 10.0]
["2026-09-14T16:50:34.616953+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:34.727666+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:34.884893+00:00", "trade", 14.835, 1100.0]
["2026-09-14T16:50:34.885477+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:34.885482+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:34.885918+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:34.885958+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:34.900116+00:00", "trade", 14.83, 8.0]
["2026-09-14T16:50:34.901138+00:00", "trade", 14.83, 600.0]
["2026-09-14T16:50:34.901141+00:00", "trade", 14.83, 400.0]
["2026-09-14T16:50:34.901216+00:00", "trade", 14.83, 439.0]
["2026-09-14T16:50:34.901279+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:34.901625+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:50:34.901986+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:34.901986+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:50:34.901989+00:00", "trade", 14.83, 842.0]
["2026-09-14T16:50:34.901992+00:00", "trade", 14.83, 158.0]
["2026-09-14T16:50:34.902007+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:50:34.902076+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:50:34.902101+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:50:34.902101+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:50:34.902131+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:50:34.902143+00:00", "trade", 14.83, 736.0]
["2026-09-14T16:50:34.902146+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.902157+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.902167+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.902172+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.902176+00:00", "trade", 14.83, 99.0]
["2026-09-14T16:50:34.902177+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.902245+00:00", "trade", 14.8339, 8.0]
["2026-09-14T16:50:34.902267+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.902267+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.902302+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.902322+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.902362+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.902482+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.902803+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.902803+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.902843+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.903164+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.903164+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.903426+00:00", "trade", 14.8339, 600.0]
["2026-09-14T16:50:34.903526+00:00", "trade", 14.8339, 400.0]
["2026-09-14T16:50:34.903886+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.903886+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.903971+00:00", "trade", 14.8339, 439.0]
["2026-09-14T16:50:34.904001+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.904121+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.904482+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.904578+00:00", "trade", 14.8339, 736.0]
["2026-09-14T16:50:34.908046+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.911604+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:34.982022+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:35.336355+00:00", "trade", 14.8042, 100.0]
["2026-09-14T16:50:35.384265+00:00", "trade", 14.825, 4.0]
["2026-09-14T16:50:35.966060+00:00", "trade", 14.8201, 800.0]
["2026-09-14T16:50:35.967753+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:35.967828+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:35.968269+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:36.094153+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:36.241184+00:00", "trade", 14.8275, 8000.0]
["2026-09-14T16:50:36.578717+00:00", "trade", 14.8224, 32.0]
["2026-09-14T16:50:36.682900+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:36.683346+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:37.077349+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:37.186626+00:00", "trade", 14.825, 23.0]
["2026-09-14T16:50:37.459874+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:37.628310+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:37.628315+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:37.743801+00:00", "trade", 14.8293, 40.0]
["2026-09-14T16:50:37.744391+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:38.128736+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:38.473406+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:38.474384+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:38.484026+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:38.519486+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:38.520142+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:38.543182+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:39.342258+00:00", "trade", 14.825, 25.0]
["2026-09-14T16:50:39.475481+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:39.475962+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:39.556985+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:39.592460+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:39.593081+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:39.909148+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:40.005944+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:40.006420+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:40.711597+00:00", "trade", 14.8312, 14.0]
["2026-09-14T16:50:40.717233+00:00", "trade", 14.8312, 5.0]
["2026-09-14T16:50:40.903916+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:41.017181+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:41.639071+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:41.639386+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:41.640905+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:41.836656+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:41.867437+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:50:41.868381+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:41.868497+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:41.868547+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:41.868863+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:41.868867+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:41.869028+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:41.871779+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:42.061291+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:42.170114+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:42.334060+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:42.498101+00:00", "trade", 14.8313, 11.0]
["2026-09-14T16:50:42.503295+00:00", "trade", 14.8313, 2.0]
["2026-09-14T16:50:42.568258+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:50:42.568363+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:50:42.667564+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:42.874877+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:43.039176+00:00", "trade", 14.825, 172.0]
["2026-09-14T16:50:43.089227+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:43.213795+00:00", "trade", 14.825, 170.0]
["2026-09-14T16:50:43.230515+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:50:43.383315+00:00", "trade", 14.8228, 1.0]
["2026-09-14T16:50:43.395290+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:43.559937+00:00", "trade", 14.83, 7000.0]
["2026-09-14T16:50:43.560529+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:43.564984+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:43.867925+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:43.868271+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:44.603235+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:44.603707+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:44.607225+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:44.658412+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:45.581784+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:45.674291+00:00", "trade", 14.8339, 2.0]
["2026-09-14T16:50:46.839832+00:00", "trade", 14.8263, 87.0]
["2026-09-14T16:50:46.890671+00:00", "trade", 14.825, 10.0]
["2026-09-14T16:50:46.891542+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:46.896143+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:46.910667+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:47.047593+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:47.204233+00:00", "trade", 14.8223, 1.0]
["2026-09-14T16:50:47.248904+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:50:47.320447+00:00", "trade", 14.825, 6.0]
["2026-09-14T16:50:47.320456+00:00", "trade", 14.82, 6.0]
["2026-09-14T16:50:47.320565+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:50:47.324071+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:47.324522+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:47.415083+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:47.431356+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:47.485245+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:47.497965+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:47.683757+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:47.689190+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:47.733160+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:47.764369+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:47.764494+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:47.764970+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:48.214223+00:00", "trade", 14.825, 260.0]
["2026-09-14T16:50:48.372757+00:00", "trade", 14.8277, 3.0]
["2026-09-14T16:50:48.741159+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:48.741204+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:48.753664+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:48.928856+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:48.928911+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:48.928916+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:48.929477+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:48.966996+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:49.482034+00:00", "trade", 14.8266, 1.0]
["2026-09-14T16:50:50.047693+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:50.047744+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:50.048445+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:50.256515+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:50.261408+00:00", "trade", 14.8264, 1.0]
["2026-09-14T16:50:50.465498+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:50.572257+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:50.850050+00:00", "trade", 14.8201, 550.0]
["2026-09-14T16:50:50.907124+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:51.473181+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:51.473246+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:52.505488+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:52.505969+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:52.508325+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:52.671659+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:52.733801+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:52.734318+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:52.822949+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:53.105025+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:53.106037+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:53.258199+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:53.361606+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:53.553896+00:00", "trade", 14.8227, 1.0]
["2026-09-14T16:50:54.062124+00:00", "trade", 14.825, 20.0]
["2026-09-14T16:50:54.735090+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:54.813436+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:54.983015+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:54.983075+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:55.193285+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:55.193345+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:55.339588+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:55.805988+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:55.978439+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:55.978504+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:55.978544+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.026724+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.059121+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.060323+00:00", "trade", 14.8299, 100.0]
["2026-09-14T16:50:56.060815+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.060933+00:00", "trade", 14.825, 18.0]
["2026-09-14T16:50:56.375130+00:00", "trade", 14.8067, 100.0]
["2026-09-14T16:50:56.375930+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.376281+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.377504+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.438754+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.439351+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.440438+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.469483+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.489420+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.489465+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.503032+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.894875+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.895236+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.895281+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:56.895296+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:57.326387+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:57.327374+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:57.330717+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:57.331068+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:57.331654+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:57.404856+00:00", "trade", 14.8334, 11.0]
["2026-09-14T16:50:57.406405+00:00", "trade", 14.8309, 5.0]
["2026-09-14T16:50:57.427909+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:57.431161+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:57.431221+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:57.458201+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:57.744492+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:57.750932+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:57.751749+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:57.889552+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:57.889953+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:57.937973+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:58.152483+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:58.282843+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:58.283129+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:58.287404+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:58.329540+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:58.329981+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:58.329981+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:58.722745+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:58.723191+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:58.723928+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:58.881318+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:59.479356+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:59.479411+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:59.956958+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:50:59.959810+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:00.002657+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:00.249845+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:00.273291+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:00.895587+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:00.895642+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:01.071962+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:01.159746+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:01.159796+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:01.160417+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:01.179959+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:01.452593+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:01.605030+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:01.638467+00:00", "trade", 14.8312, 1.0]
["2026-09-14T16:51:02.149110+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:02.149702+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:02.149737+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:02.149988+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:02.150038+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:02.466409+00:00", "trade", 14.8312, 88.0]
["2026-09-14T16:51:02.863508+00:00", "trade", 14.825, 550.0]
["2026-09-14T16:51:03.027461+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.096610+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.217398+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.397194+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:51:03.397662+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.397697+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.397702+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.419714+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.439196+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.657415+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.657470+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.657986+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.658017+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.665133+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.665860+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.665865+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.671007+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.716125+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:03.951082+00:00", "trade", 14.82, 2.0]
["2026-09-14T16:51:04.271742+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:04.600129+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:04.600179+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:04.798361+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:04.807282+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:04.903596+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:04.903666+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:05.202878+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:05.202939+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:05.203455+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:05.203455+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:05.281557+00:00", "trade", 14.8223, 1.0]
["2026-09-14T16:51:06.225943+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:06.418184+00:00", "trade", 14.8067, 16.0]
["2026-09-14T16:51:06.419208+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:06.659676+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:06.667424+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:06.667474+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:06.668005+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:06.717276+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:51:06.730389+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:06.841423+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:06.841483+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:06.842330+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:06.991751+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:06.992352+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:07.187983+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:07.188895+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:07.275571+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:07.275677+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:07.359621+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:07.385719+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:07.572334+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:51:07.572382+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:51:07.572400+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:51:07.572448+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:07.573330+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:07.573460+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:07.598590+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:07.648803+00:00", "trade", 14.8214, 480.0]
["2026-09-14T16:51:07.762846+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:07.897858+00:00", "trade", 14.8304, 1.0]
["2026-09-14T16:51:07.947095+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:08.052295+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:08.052300+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:08.106474+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:08.553463+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:08.631208+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:08.860960+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:10.218978+00:00", "trade", 14.8067, 100.0]
["2026-09-14T16:51:10.256772+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:10.257614+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:10.261212+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:10.261774+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:10.495334+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:10.616984+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:10.651446+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:10.800658+00:00", "trade", 14.8201, 4000.0]
["2026-09-14T16:51:11.266720+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:11.460356+00:00", "trade", 14.8217, 3.0]
["2026-09-14T16:51:11.460723+00:00", "trade", 14.8217, 1.0]
["2026-09-14T16:51:12.157049+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:12.293880+00:00", "trade", 14.82, 999.0]
["2026-09-14T16:51:12.293880+00:00", "trade", 14.82, 1100.0]
["2026-09-14T16:51:12.293880+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:12.293883+00:00", "trade", 14.82, 99.0]
["2026-09-14T16:51:12.293886+00:00", "trade", 14.82, 300.0]
["2026-09-14T16:51:12.294250+00:00", "trade", 14.82, 6.0]
["2026-09-14T16:51:12.294306+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:51:12.294336+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:51:12.294341+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:51:12.294343+00:00", "trade", 14.82, 1000.0]
["2026-09-14T16:51:12.294376+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:51:12.294376+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:51:12.294416+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:51:12.294622+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.294757+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.294770+00:00", "trade", 14.82, 9.0]
["2026-09-14T16:51:12.294863+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:51:12.294873+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.294998+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.294998+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.295118+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.295158+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.295188+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.295193+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.295228+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.295238+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.295559+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.295719+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.296356+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.297479+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.297479+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.298065+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.300379+00:00", "trade", 14.82, 8.0]
["2026-09-14T16:51:12.330848+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.344773+00:00", "trade", 14.82, 11.0]
["2026-09-14T16:51:12.514189+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.515026+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.523892+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.619385+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.619420+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.652935+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.653035+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.655696+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.657546+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.755619+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.871249+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.871284+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.871901+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.873064+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.994934+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.995099+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:12.996422+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:13.014645+00:00", "trade", 14.815, 47.0]
["2026-09-14T16:51:13.023013+00:00", "trade", 14.815, 55.0]
["2026-09-14T16:51:13.027196+00:00", "trade", 14.815, 2.0]
["2026-09-14T16:51:13.034251+00:00", "trade", 14.815, 152.0]
["2026-09-14T16:51:13.104900+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:13.108313+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:13.108739+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:13.435111+00:00", "trade", 14.815, 4000.0]
["2026-09-14T16:51:13.460753+00:00", "trade", 14.815, 2.0]
["2026-09-14T16:51:13.612704+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:13.732304+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:13.778414+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:51:13.778920+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:13.778940+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:13.795678+00:00", "trade", 14.8101, 85.0]
["2026-09-14T16:51:13.796306+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:13.796947+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:13.921118+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:13.922665+00:00", "trade", 14.8101, 2.0]
["2026-09-14T16:51:14.115215+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.226946+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.294527+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.295008+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.305313+00:00", "trade", 14.815, 800.0]
["2026-09-14T16:51:14.305889+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.374136+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.377825+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.378336+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.381434+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.381494+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.382010+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.382045+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.382236+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.384997+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.414297+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.416537+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.420076+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.900069+00:00", "trade", 14.8101, 4000.0]
["2026-09-14T16:51:14.901125+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.901642+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.944699+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:14.945160+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.097087+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.100019+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.100971+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.221546+00:00", "trade", 14.815, 12.0]
["2026-09-14T16:51:15.221789+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.222265+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.222626+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.222786+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.223057+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.273271+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.430098+00:00", "trade", 14.815, 8.0]
["2026-09-14T16:51:15.431337+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.473388+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.771758+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.771766+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:51:15.771838+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.772645+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.774850+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.851472+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:15.853713+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:16.414257+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:16.475407+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:16.475417+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:16.475493+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:16.475494+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:51:16.475502+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:16.476199+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:16.536252+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:16.589614+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:16.646478+00:00", "trade", 14.815, 5100.0]
["2026-09-14T16:51:16.684047+00:00", "trade", 14.815, 4400.0]
["2026-09-14T16:51:16.890623+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:51:18.090536+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:18.091463+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:18.091920+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:18.092000+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:18.093959+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:18.094010+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:18.341233+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:18.504221+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:18.518194+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:19.008384+00:00", "trade", 14.815, 1.0]
["2026-09-14T16:51:19.045995+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:19.046702+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:19.046867+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:19.047694+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:19.047694+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:19.119134+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:19.189382+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:19.538728+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:19.538823+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.103492+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.113875+00:00", "trade", 14.8117, 1.0]
["2026-09-14T16:51:20.114236+00:00", "trade", 14.8117, 1.0]
["2026-09-14T16:51:20.115260+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.130892+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.130968+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.131384+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.131384+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.131424+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.133348+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.151401+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:51:20.160970+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:51:20.161470+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.161475+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.161475+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.161861+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.161911+00:00", "trade", 14.815, 4.0]
["2026-09-14T16:51:20.161951+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.161991+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.162036+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.162036+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.162036+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.198603+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:20.200857+00:00", "trade", 14.815, 4.0]
["2026-09-14T16:51:20.201400+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:21.222546+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:21.223052+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:21.242052+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:21.362690+00:00", "trade", 14.8199, 2983.0]
["2026-09-14T16:51:21.363306+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:21.363322+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:51:21.395002+00:00", "trade", 14.815, 23.0]
["2026-09-14T16:51:21.395598+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:21.683106+00:00", "trade", 14.8199, 4000.0]
["2026-09-14T16:51:21.683728+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:21.766278+00:00", "trade", 14.815, 2.0]
["2026-09-14T16:51:21.769646+00:00", "trade", 14.82, 1400.0]
["2026-09-14T16:51:21.770464+00:00", "trade", 14.82, 13.0]
["2026-09-14T16:51:21.770656+00:00", "trade", 14.82, 4176.0]
["2026-09-14T16:51:21.770715+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:21.771116+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:51:21.771125+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:51:21.771131+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:51:21.771152+00:00", "trade", 14.82, 1000.0]
["2026-09-14T16:51:21.771198+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:51:21.771200+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:51:21.771288+00:00", "trade", 14.82, 8.0]
["2026-09-14T16:51:21.771369+00:00", "trade", 14.82, 500.0]
["2026-09-14T16:51:21.771372+00:00", "trade", 14.82, 800.0]
["2026-09-14T16:51:21.771408+00:00", "trade", 14.82, 72.0]
["2026-09-14T16:51:21.771408+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:51:21.771412+00:00", "trade", 14.82, 10.0]
["2026-09-14T16:51:21.771412+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:51:21.771418+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:51:21.771418+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:51:21.771421+00:00", "trade", 14.82, 500.0]
["2026-09-14T16:51:21.771421+00:00", "trade", 14.82, 600.0]
["2026-09-14T16:51:21.771426+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:51:21.771437+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:51:21.771495+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:51:21.771512+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:51:21.771527+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:51:21.771607+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:51:21.771627+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:51:21.771663+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:51:21.771693+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:51:21.771718+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:51:21.771833+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:51:21.771844+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:51:21.771888+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:51:21.771931+00:00", "trade", 14.82, 60.0]
["2026-09-14T16:51:21.771968+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.771970+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:51:21.772023+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.772279+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.772520+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.772520+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.772600+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.772600+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.772875+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.773076+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.773316+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.773477+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.774399+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.776519+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.777621+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:51:21.781882+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.788803+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.852284+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.872873+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.872909+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.873350+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.873871+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.873911+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.876071+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.914107+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.914172+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:21.914994+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:22.315737+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:22.341396+00:00", "trade", 14.8224, 1.0]
["2026-09-14T16:51:22.419765+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:22.468486+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:22.468521+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:22.468862+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:22.469178+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:22.469438+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:22.470421+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:22.830182+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:22.950849+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:22.950935+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:24.261834+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:24.262080+00:00", "trade", 14.83, 10.0]
["2026-09-14T16:51:24.340928+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:24.351212+00:00", "trade", 14.82, 59.0]
["2026-09-14T16:51:24.404427+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:51:24.763577+00:00", "trade", 14.8071, 100.0]
["2026-09-14T16:51:25.492528+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:25.493841+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:25.493892+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:25.493982+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:25.494448+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:25.494478+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:25.499194+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:25.542056+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:25.628866+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:51:25.667505+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:25.803829+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:25.836357+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:25.836362+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:26.052502+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:51:26.052506+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:26.052566+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:26.053423+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:26.053508+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:26.057348+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:26.177428+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:26.231442+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:26.279045+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:26.505184+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:26.692452+00:00", "trade", 14.825, 8.0]
["2026-09-14T16:51:26.692551+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:51:26.897247+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:26.898289+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:26.898460+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:26.898986+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:26.901662+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:26.973233+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:51:27.023256+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:27.048722+00:00", "trade", 14.825, 10.0]
["2026-09-14T16:51:27.049273+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:27.049674+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:27.050110+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:27.645307+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:27.966973+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:27.967288+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:27.968090+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:28.090582+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:28.092211+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:28.092652+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:28.092652+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:28.592055+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:29.083680+00:00", "trade", 14.825, 1000.0]
["2026-09-14T16:51:30.002683+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.277131+00:00", "trade", 14.8289, 15.0]
["2026-09-14T16:51:30.341259+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.341289+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.341324+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.341424+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.341755+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.351257+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.351358+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.351403+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.351423+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.508316+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.638727+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.638787+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.638922+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.835380+00:00", "trade", 14.8262, 558.0]
["2026-09-14T16:51:30.998358+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.998393+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.998794+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:30.998949+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:31.134291+00:00", "trade", 14.825, 80.0]
["2026-09-14T16:51:31.134652+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:51:31.446910+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:31.447401+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:32.015162+00:00", "trade", 14.825, 5.0]
["2026-09-14T16:51:32.454673+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:32.455746+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:32.455786+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:32.482109+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:32.483031+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:32.734078+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:32.812986+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:33.322106+00:00", "trade", 14.8074, 17.0]
["2026-09-14T16:51:33.673137+00:00", "trade", 14.8331, 7.0]
["2026-09-14T16:51:34.194685+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:34.195146+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:34.259524+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:34.273728+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:34.274219+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:34.274660+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:34.279101+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:34.286423+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:34.287425+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:34.287451+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:34.310550+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:34.488980+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:34.489752+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:34.492524+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:35.488093+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:35.520280+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:35.563491+00:00", "trade", 14.8299, 4000.0]
["2026-09-14T16:51:35.651191+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:36.180060+00:00", "trade", 14.8299, 4000.0]
["2026-09-14T16:51:36.199647+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:36.566392+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:51:36.837632+00:00", "trade", 14.825, 9500.0]
["2026-09-14T16:51:36.838492+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.046554+00:00", "trade", 14.8299, 5000.0]
["2026-09-14T16:51:37.047921+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.047926+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.048402+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.517598+00:00", "trade", 14.82, 9500.0]
["2026-09-14T16:51:37.517734+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.517789+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.518195+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.518315+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.518355+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.518796+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.518836+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.601077+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:51:37.602465+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.737582+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.738429+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.769192+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.836390+00:00", "trade", 14.82, 202.0]
["2026-09-14T16:51:37.836978+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.837405+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.837460+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.907030+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.907792+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.945863+00:00", "trade", 14.825, 5000.0]
["2026-09-14T16:51:37.946454+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:37.988178+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:38.087485+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:38.215163+00:00", "trade", 14.82, 9000.0]
["2026-09-14T16:51:38.379114+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:38.379595+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:38.405326+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:38.405802+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:38.422327+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:38.422753+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:38.753570+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:38.753635+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:38.753650+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:38.754277+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:38.754302+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:38.754788+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:38.787526+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:38.797249+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:39.253039+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:40.197471+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:40.345409+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:40.820209+00:00", "trade", 14.8282, 5.0]
["2026-09-14T16:51:40.941984+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:40.942049+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:40.943026+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:40.943467+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:41.205396+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:41.367587+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:41.367687+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:41.367957+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:41.368048+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:41.460700+00:00", "trade", 14.808, 100.0]
["2026-09-14T16:51:41.533019+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:51:41.533978+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:41.534043+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:41.534063+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:41.581370+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:41.581395+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:41.814044+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:41.814094+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:42.242870+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:42.498374+00:00", "trade", 14.8217, 1.0]
["2026-09-14T16:51:43.271989+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:43.272505+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:43.299514+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:43.457520+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:43.458002+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:43.616486+00:00", "trade", 14.8285, 101.0]
["2026-09-14T16:51:43.700318+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:43.701125+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:43.701601+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:43.864900+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:44.128317+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:44.524816+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:44.525728+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:44.574569+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:44.574850+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:44.575291+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:44.653697+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:44.772525+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:44.789689+00:00", "trade", 14.8223, 8.0]
["2026-09-14T16:51:44.867301+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:44.957537+00:00", "trade", 14.8211, 9.0]
["2026-09-14T16:51:44.962192+00:00", "trade", 14.8211, 5.0]
["2026-09-14T16:51:44.965199+00:00", "trade", 14.8211, 2.0]
["2026-09-14T16:51:45.121411+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:45.121476+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:45.122012+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:45.122012+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:45.122548+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:45.123466+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:45.537996+00:00", "trade", 14.8221, 1.0]
["2026-09-14T16:51:46.097799+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:46.097850+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:46.099178+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:46.629360+00:00", "trade", 14.825, 4600.0]
["2026-09-14T16:51:46.683594+00:00", "trade", 14.825, 4400.0]
["2026-09-14T16:51:46.927802+00:00", "trade", 14.8286, 600.0]
["2026-09-14T16:51:47.128172+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:47.659471+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:47.659556+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:47.659963+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:47.691422+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:47.780740+00:00", "trade", 14.8087, 2.0]
["2026-09-14T16:51:47.782088+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:47.951256+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:48.038354+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:51:48.039401+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:48.197643+00:00", "trade", 14.825, 9500.0]
["2026-09-14T16:51:48.223193+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:48.223429+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:48.256746+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:51:48.257680+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:48.257715+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:48.257775+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:48.257780+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:48.763053+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:48.763058+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:49.247636+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:49.734480+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:50.171619+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:51:50.290348+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:50.290348+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:50.872854+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:50.941663+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:51.348411+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:51.465144+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:51.465249+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:51.740537+00:00", "trade", 14.809, 23.0]
["2026-09-14T16:51:52.141228+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:52.407356+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:52.417681+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:52.436403+00:00", "trade", 14.809, 6.0]
["2026-09-14T16:51:52.596010+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:52.633755+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:53.416348+00:00", "trade", 14.825, 10.0]
["2026-09-14T16:51:53.576581+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:51:53.936736+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:54.160691+00:00", "trade", 14.8227, 5.0]
["2026-09-14T16:51:54.161061+00:00", "trade", 14.8227, 1.0]
["2026-09-14T16:51:54.276326+00:00", "trade", 14.825, 25.0]
["2026-09-14T16:51:54.978792+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:54.984435+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:55.150169+00:00", "trade", 14.809, 300.0]
["2026-09-14T16:51:55.302211+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:55.302687+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:55.622519+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:55.622609+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:55.623260+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:55.623747+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:55.720263+00:00", "trade", 14.809, 100.0]
["2026-09-14T16:51:55.721635+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:55.721670+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:55.916258+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:56.009725+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:56.010607+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:56.432652+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:56.454534+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:56.454584+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:56.454634+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:56.455180+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:56.455180+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:56.455231+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:56.565142+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:56.568866+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:56.572946+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:56.614675+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:56.751983+00:00", "trade", 14.83, 3.0]
["2026-09-14T16:51:56.753044+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:57.730806+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:57.746890+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:57.792503+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:57.895619+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:58.103655+00:00", "trade", 14.8303, 15.0]
["2026-09-14T16:51:58.104766+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:58.105208+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:58.217244+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:58.672749+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:58.735533+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:58.746729+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:59.556798+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:59.777317+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:59.787436+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:59.788494+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:51:59.854416+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.002709+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.020070+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.189749+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.253842+00:00", "trade", 14.825, 400.0]
["2026-09-14T16:52:00.253842+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:52:00.253844+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:52:00.253952+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.254423+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.254428+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.254498+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.254558+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.254784+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.254824+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.255009+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.255225+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.257134+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.257224+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.295836+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.365473+00:00", "trade", 14.825, 138.0]
["2026-09-14T16:52:00.366179+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.579587+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.579622+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.580172+00:00", "trade", 14.825, 400.0]
["2026-09-14T16:52:00.580278+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.580299+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.580314+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.580596+00:00", "trade", 14.825, 375.0]
["2026-09-14T16:52:00.580813+00:00", "trade", 14.825, 25.0]
["2026-09-14T16:52:00.581196+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.581371+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.582794+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.583802+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.583822+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.583822+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.583837+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.584153+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.584473+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.584884+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.584889+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.585055+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.585122+00:00", "trade", 14.825, 400.0]
["2026-09-14T16:52:00.585235+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.586473+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.589891+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:00.624227+00:00", "trade", 14.825, 3.0]
["2026-09-14T16:52:00.624341+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:52:00.846938+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:01.086724+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:01.209611+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:01.214272+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:01.243547+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:01.362755+00:00", "trade", 14.825, 4.0]
["2026-09-14T16:52:01.693734+00:00", "trade", 14.82, 9500.0]
["2026-09-14T16:52:01.693809+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:01.694771+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:01.694811+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:01.721027+00:00", "trade", 14.825, 38.0]
["2026-09-14T16:52:02.070967+00:00", "trade", 14.825, 2.0]
["2026-09-14T16:52:02.181573+00:00", "trade", 14.8226, 52.0]
["2026-09-14T16:52:02.181937+00:00", "trade", 14.8226, 1.0]
["2026-09-14T16:52:02.293849+00:00", "trade", 14.8214, 328.0]
["2026-09-14T16:52:02.564531+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:02.565057+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:02.565057+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:02.610190+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:02.781703+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:02.781728+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:02.781768+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:02.781783+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:02.897761+00:00", "trade", 14.8214, 1.0]
["2026-09-14T16:52:03.275433+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:03.295801+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:03.296293+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:03.296774+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:03.474351+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:03.474833+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:03.766888+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:03.945454+00:00", "trade", 14.83, 20.0]
["2026-09-14T16:52:04.220302+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.220587+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.221650+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.221650+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.222216+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.222251+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.223915+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.231118+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.249165+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.251712+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.287512+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.288178+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.313398+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.314346+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.315884+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.366802+00:00", "trade", 14.825, 2600.0]
["2026-09-14T16:52:04.399283+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.464022+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.472517+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.483781+00:00", "trade", 14.825, 4400.0]
["2026-09-14T16:52:04.518547+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.603955+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.605458+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.615242+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.619036+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:04.956995+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:05.054066+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:05.184908+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:05.213581+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:05.216508+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:06.540249+00:00", "trade", 14.8337, 500.0]
["2026-09-14T16:52:06.896615+00:00", "trade", 14.8279, 1.0]
["2026-09-14T16:52:06.896979+00:00", "trade", 14.8279, 1.0]
["2026-09-14T16:52:07.207649+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:52:08.024260+00:00", "trade", 14.825, 3500.0]
["2026-09-14T16:52:08.157457+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:08.157512+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:08.158034+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:08.158505+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:08.158518+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:52:08.158835+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:08.159312+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:08.160434+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:08.461290+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:08.461636+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:08.461761+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:08.794659+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:08.897032+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:08.897779+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.012201+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.013161+00:00", "trade", 14.825, 6.0]
["2026-09-14T16:52:09.014888+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.278735+00:00", "trade", 14.8115, 76.0]
["2026-09-14T16:52:09.339717+00:00", "trade", 14.825, 7000.0]
["2026-09-14T16:52:09.343921+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.344537+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.553334+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.686971+00:00", "trade", 14.825, 2.0]
["2026-09-14T16:52:09.688371+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.835140+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.836418+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.837731+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.837782+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.837792+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.838293+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.838418+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.839180+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.916549+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.916724+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:09.925400+00:00", "trade", 14.822, 1.0]
["2026-09-14T16:52:10.006368+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:10.042444+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:10.043205+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:10.377877+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:10.389720+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:10.513680+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:10.551771+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:10.921601+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:10.922052+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:11.294399+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:52:12.006087+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:12.274371+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:12.755852+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:12.757080+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:12.757130+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:12.759601+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:12.760247+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:12.975620+00:00", "trade", 14.825, 4.0]
["2026-09-14T16:52:13.500008+00:00", "trade", 14.8309, 101.0]
["2026-09-14T16:52:13.709161+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:13.719320+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:14.533411+00:00", "trade", 14.82, 51.0]
["2026-09-14T16:52:14.533601+00:00", "trade", 14.825, 51.0]
["2026-09-14T16:52:14.623809+00:00", "trade", 14.8234, 20.0]
["2026-09-14T16:52:15.019103+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:15.019384+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:15.020682+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:15.025664+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:15.025759+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:15.059366+00:00", "trade", 14.8201, 4000.0]
["2026-09-14T16:52:15.131952+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:15.149784+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:15.295817+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:15.295887+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:15.296754+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:15.619690+00:00", "trade", 14.8122, 22.0]
["2026-09-14T16:52:15.620329+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:15.865608+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:15.866200+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:15.866410+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:15.867568+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:15.872676+00:00", "trade", 14.825, 4.0]
["2026-09-14T16:52:16.295632+00:00", "trade", 14.8224, 1.0]
["2026-09-14T16:52:16.347049+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:16.657063+00:00", "trade", 14.8231, 87.0]
["2026-09-14T16:52:16.854902+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:17.242099+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:17.242515+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:17.242580+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:17.243101+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:17.243432+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:17.368815+00:00", "trade", 14.8231, 4000.0]
["2026-09-14T16:52:17.659423+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:52:18.074651+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:52:18.074757+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:52:18.170844+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:18.278882+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:18.453607+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:18.671561+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:18.721046+00:00", "trade", 14.825, 4.0]
["2026-09-14T16:52:18.722110+00:00", "trade", 14.825, 2.0]
["2026-09-14T16:52:18.934657+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:19.291013+00:00", "trade", 14.8228, 1.0]
["2026-09-14T16:52:19.386009+00:00", "trade", 14.825, 5100.0]
["2026-09-14T16:52:19.483441+00:00", "trade", 14.825, 4400.0]
["2026-09-14T16:52:19.534706+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:19.552062+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:19.552458+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:19.642873+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:19.679213+00:00", "trade", 14.8276, 1.0]
["2026-09-14T16:52:19.707316+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:19.728928+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:19.729915+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:19.999109+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:52:20.054728+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:20.101755+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:20.142607+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:20.419251+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:20.541381+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:20.804823+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:20.850907+00:00", "trade", 14.8262, 20.0]
["2026-09-14T16:52:21.002248+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:21.002714+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:21.058422+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:21.610712+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:21.669426+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:23.569138+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:23.572330+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:23.636638+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:23.787026+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:23.799942+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:23.841120+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:23.841291+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:23.954029+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:24.004434+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:24.004479+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:24.068972+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:24.069033+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:25.301827+00:00", "trade", 14.825, 2000.0]
["2026-09-14T16:52:25.302853+00:00", "trade", 14.825, 17.0]
["2026-09-14T16:52:26.242561+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:26.243473+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:26.244478+00:00", "trade", 14.825, 6.0]
["2026-09-14T16:52:26.349043+00:00", "trade", 14.8223, 141.0]
["2026-09-14T16:52:26.669221+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:26.669281+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:26.670168+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:26.709061+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:28.568812+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:28.638791+00:00", "trade", 14.825, 173.0]
["2026-09-14T16:52:28.638794+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:52:28.638824+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:28.638843+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:52:28.638867+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:52:28.639077+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:52:28.639420+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:52:28.639531+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:28.640226+00:00", "trade", 14.825, 487.0]
["2026-09-14T16:52:29.277845+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:29.667462+00:00", "trade", 14.825, 50.0]
["2026-09-14T16:52:29.901900+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:29.901980+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:29.902998+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:29.904461+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:29.915306+00:00", "trade", 14.825, 6.0]
["2026-09-14T16:52:30.002735+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:30.055090+00:00", "trade", 14.8239, 20.0]
["2026-09-14T16:52:30.055866+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:30.055917+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:30.277238+00:00", "trade", 14.825, 7.0]
["2026-09-14T16:52:30.762123+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:31.438852+00:00", "trade", 14.8299, 4000.0]
["2026-09-14T16:52:31.468487+00:00", "trade", 14.825, 4.0]
["2026-09-14T16:52:31.470671+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:52:31.518252+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:31.519189+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:31.766827+00:00", "trade", 14.825, 65.0]
["2026-09-14T16:52:32.417743+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:32.767811+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:32.806212+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:32.807205+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:32.975936+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:52:32.977776+00:00", "trade", 14.825, 8.0]
["2026-09-14T16:52:32.978591+00:00", "trade", 14.83, 92.0]
["2026-09-14T16:52:33.310568+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:33.487499+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:33.487664+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:33.493738+00:00", "trade", 14.825, 9500.0]
["2026-09-14T16:52:33.561475+00:00", "trade", 14.83, 5.0]
["2026-09-14T16:52:33.894129+00:00", "trade", 14.83, 6.0]
["2026-09-14T16:52:33.895107+00:00", "trade", 14.825, 93.0]
["2026-09-14T16:52:34.276517+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:34.373121+00:00", "trade", 14.8279, 1.0]
["2026-09-14T16:52:34.480542+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:35.021651+00:00", "trade", 14.8291, 6825.0]
["2026-09-14T16:52:35.083928+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:35.083998+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:35.173982+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:36.166725+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:37.134764+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:37.135055+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:37.135456+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:37.151293+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:37.514894+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:37.516082+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:37.874971+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:37.882123+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:38.083956+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:52:38.226005+00:00", "trade", 14.8299, 4000.0]
["2026-09-14T16:52:38.859743+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:52:38.866322+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:52:38.951608+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:52:38.951612+00:00", "trade", 14.83, 50.0]
["2026-09-14T16:52:38.951612+00:00", "trade", 14.83, 10.0]
["2026-09-14T16:52:38.951614+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:52:38.951647+00:00", "trade", 14.83, 600.0]
["2026-09-14T16:52:38.951654+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:52:38.951654+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:52:38.951657+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:52:38.951660+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:52:38.951663+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:52:38.951663+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:52:38.951664+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:38.951666+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:52:38.951714+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:38.951714+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:38.951768+00:00", "trade", 14.83, 1000.0]
["2026-09-14T16:52:38.951768+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:52:38.951772+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:52:38.951772+00:00", "trade", 14.83, 10.0]
["2026-09-14T16:52:38.951774+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:52:38.951799+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:52:38.951834+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:52:38.951843+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:52:38.951843+00:00", "trade", 14.83, 15.0]
["2026-09-14T16:52:38.951854+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:52:38.951854+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:52:38.951856+00:00", "trade", 14.83, 1000.0]
["2026-09-14T16:52:38.951861+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:52:38.951861+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:52:38.951864+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:52:38.951889+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:52:38.951899+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:52:38.951919+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:52:38.951964+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:52:38.951995+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:52:38.952009+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:52:38.952090+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:52:38.952100+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:52:38.952120+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952135+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952170+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952170+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952200+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952205+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952234+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:52:38.952300+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:52:38.952320+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952375+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952380+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952410+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952455+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952485+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952553+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:52:38.952561+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952601+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952681+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952761+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952766+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.952957+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.953082+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.953152+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.953152+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.953178+00:00", "trade", 14.835, 14.0]
["2026-09-14T16:52:38.953242+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.953452+00:00", "trade", 14.835, 187.0]
["2026-09-14T16:52:38.953455+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:52:38.953455+00:00", "trade", 14.835, 13.0]
["2026-09-14T16:52:38.953523+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.953764+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.953855+00:00", "trade", 14.83, 25.0]
["2026-09-14T16:52:38.954240+00:00", "trade", 14.835, 235.0]
["2026-09-14T16:52:38.954240+00:00", "trade", 14.835, 65.0]
["2026-09-14T16:52:38.954279+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:52:38.954520+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.954742+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:52:38.954801+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.954801+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.955003+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:52:38.955884+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.956605+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:38.959785+00:00", "trade", 14.84, 500.0]
["2026-09-14T16:52:39.173587+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:39.173637+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:39.175080+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:39.198303+00:00", "trade", 14.835, 9000.0]
["2026-09-14T16:52:39.348517+00:00", "trade", 14.835, 225.0]
["2026-09-14T16:52:39.388182+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:39.598774+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:39.616476+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:39.617298+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:39.853375+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:39.994957+00:00", "trade", 14.835, 5.0]
["2026-09-14T16:52:40.036220+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:40.432681+00:00", "trade", 14.835, 522.0]
["2026-09-14T16:52:40.433719+00:00", "trade", 14.835, 10.0]
["2026-09-14T16:52:40.433771+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:40.433836+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:40.434593+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:40.437267+00:00", "trade", 14.835, 903.0]
["2026-09-14T16:52:40.454579+00:00", "trade", 14.835, 8.0]
["2026-09-14T16:52:40.455566+00:00", "trade", 14.836, 3530.0]
["2026-09-14T16:52:40.471828+00:00", "trade", 14.835, 37.0]
["2026-09-14T16:52:40.473639+00:00", "trade", 14.8301, 4000.0]
["2026-09-14T16:52:40.684212+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:40.684262+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:40.687074+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:40.692235+00:00", "trade", 14.835, 3.0]
["2026-09-14T16:52:40.996905+00:00", "trade", 14.835, 4.0]
["2026-09-14T16:52:41.119002+00:00", "trade", 14.8324, 2.0]
["2026-09-14T16:52:41.119017+00:00", "trade", 14.8324, 1.0]
["2026-09-14T16:52:41.197694+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:41.327814+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:41.333108+00:00", "trade", 14.8301, 5000.0]
["2026-09-14T16:52:41.466719+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:41.468017+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:41.471516+00:00", "trade", 14.835, 4000.0]
["2026-09-14T16:52:41.871262+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:41.889746+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:42.143429+00:00", "trade", 14.84, 5100.0]
["2026-09-14T16:52:42.144523+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:42.284152+00:00", "trade", 14.835, 4400.0]
["2026-09-14T16:52:42.868260+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:42.868716+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:42.868716+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:42.868756+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:43.064302+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:43.176013+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:43.737709+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:43.991519+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:44.093682+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:44.094634+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:44.553020+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:44.557892+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:44.559275+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:44.559901+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:44.775200+00:00", "trade", 14.835, 18.0]
["2026-09-14T16:52:44.796063+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:44.903379+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:44.903855+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:45.083836+00:00", "trade", 14.8377, 1.0]
["2026-09-14T16:52:45.117207+00:00", "trade", 14.8301, 2.0]
["2026-09-14T16:52:45.479945+00:00", "trade", 14.835, 20.0]
["2026-09-14T16:52:45.479963+00:00", "trade", 14.84, 20.0]
["2026-09-14T16:52:45.569033+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:45.663864+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:45.672887+00:00", "trade", 14.8301, 5.0]
["2026-09-14T16:52:45.673747+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:45.904461+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:45.904501+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:45.904942+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:45.999092+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:45.999573+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:46.030060+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:46.235214+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:46.235259+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:46.235279+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:46.235820+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:46.236251+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:46.238732+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:46.452240+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:47.266718+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:47.267350+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:47.797717+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:48.174087+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:52:48.237346+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:52:48.291543+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:48.291688+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:48.353866+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:48.355179+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:48.438217+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:48.503638+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:48.830775+00:00", "trade", 14.835, 1685.0]
["2026-09-14T16:52:48.831139+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:52:48.840795+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:48.844153+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:48.844188+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:49.042515+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:49.042605+00:00", "trade", 14.84, 3.0]
["2026-09-14T16:52:49.042608+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:52:49.042614+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:52:49.042614+00:00", "trade", 14.84, 260.0]
["2026-09-14T16:52:49.042614+00:00", "trade", 14.84, 23.0]
["2026-09-14T16:52:49.042629+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:52:49.042633+00:00", "trade", 14.84, 400.0]
["2026-09-14T16:52:49.042645+00:00", "trade", 14.84, 300.0]
["2026-09-14T16:52:49.042645+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:52:49.042651+00:00", "trade", 14.84, 300.0]
["2026-09-14T16:52:49.042651+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:52:49.042655+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:49.042657+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:52:49.042657+00:00", "trade", 14.84, 81.0]
["2026-09-14T16:52:49.042660+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:52:49.042662+00:00", "trade", 14.84, 12.0]
["2026-09-14T16:52:49.042662+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:52:49.042665+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:52:49.042683+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:52:49.042701+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:49.042711+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:49.042721+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:49.042736+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:49.042751+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:49.042759+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:52:49.042776+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:49.042822+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:52:49.042822+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:52:49.042831+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:49.042831+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:52:49.042840+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:52:49.042936+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:52:49.042991+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:52:49.043021+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:52:49.043021+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:52:49.043026+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:52:49.043077+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:52:49.043147+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043147+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043172+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043242+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043252+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043257+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043292+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043367+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043588+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043588+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043623+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043703+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043723+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043733+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043783+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043798+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.043823+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.044124+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.044224+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.044415+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.044680+00:00", "trade", 14.84, 8.0]
["2026-09-14T16:52:49.044680+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.044951+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.045898+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.045923+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.046765+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.046765+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.047452+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.050535+00:00", "trade", 14.84, 500.0]
["2026-09-14T16:52:49.070031+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.075629+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.080405+00:00", "trade", 14.84, 11.0]
["2026-09-14T16:52:49.081202+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.144628+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.252746+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.253182+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.253262+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.266963+00:00", "trade", 14.845, 4.0]
["2026-09-14T16:52:49.267240+00:00", "trade", 14.845, 9.0]
["2026-09-14T16:52:49.267516+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.319294+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.825945+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.826857+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.826897+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:49.898402+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.103215+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.115309+00:00", "trade", 14.8488, 1.0]
["2026-09-14T16:52:50.202060+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.309686+00:00", "trade", 14.845, 3.0]
["2026-09-14T16:52:50.498500+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.498636+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.525039+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.539262+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.544189+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.790891+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.791372+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.791438+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.791808+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.807015+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.807817+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.832447+00:00", "trade", 14.85, 9000.0]
["2026-09-14T16:52:50.833503+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.833748+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.833904+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.833944+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.833944+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:50.944502+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:51.052493+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:52:51.053055+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:51.454265+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:51.457027+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:51.798069+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:51.798119+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:51.799011+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:52.058012+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:52.768371+00:00", "trade", 14.845, 7000.0]
["2026-09-14T16:52:52.849857+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:52.849871+00:00", "trade", 14.845, 112.0]
["2026-09-14T16:52:52.849874+00:00", "trade", 14.845, 112.0]
["2026-09-14T16:52:52.850799+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:52.850879+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:52.850894+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:52.868005+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:53.728502+00:00", "trade", 14.8469, 200.0]
["2026-09-14T16:52:53.851122+00:00", "trade", 14.845, 20.0]
["2026-09-14T16:52:54.289634+00:00", "trade", 14.847, 20.0]
["2026-09-14T16:52:56.286053+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:52:57.311831+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:57.475838+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:52:58.868957+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:58.869278+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:58.971988+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:52:59.006078+00:00", "trade", 14.8333, 100.0]
["2026-09-14T16:52:59.094349+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:00.002761+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:00.140368+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:00.140408+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:00.141611+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:00.305085+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:00.305526+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:00.320118+00:00", "trade", 14.8187, 100.0]
["2026-09-14T16:53:00.351120+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:00.396012+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:00.806148+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:00.806975+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:00.964059+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:00.964816+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:01.123555+00:00", "trade", 14.845, 7.0]
["2026-09-14T16:53:01.806228+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:01.806509+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:02.057365+00:00", "trade", 14.845, 1200.0]
["2026-09-14T16:53:02.058794+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:02.059591+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:02.290270+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:02.948325+00:00", "trade", 14.845, 40.0]
["2026-09-14T16:53:03.246020+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:03.246085+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:03.490933+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:03.543478+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:06.563596+00:00", "trade", 14.845, 16.0]
["2026-09-14T16:53:07.133322+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.133322+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.136364+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.151113+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:53:07.151113+00:00", "trade", 14.84, 600.0]
["2026-09-14T16:53:07.151116+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:53:07.151120+00:00", "trade", 14.84, 76.0]
["2026-09-14T16:53:07.151170+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:53:07.151185+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:53:07.151213+00:00", "trade", 14.84, 12.0]
["2026-09-14T16:53:07.151218+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:53:07.151219+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.151339+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:53:07.151342+00:00", "trade", 14.84, 72.0]
["2026-09-14T16:53:07.151342+00:00", "trade", 14.84, 46.0]
["2026-09-14T16:53:07.151345+00:00", "trade", 14.84, 82.0]
["2026-09-14T16:53:07.151351+00:00", "trade", 14.84, 9.0]
["2026-09-14T16:53:07.151357+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:53:07.151926+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.151937+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:53:07.152026+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.152127+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.154116+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.171833+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.171879+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.172295+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.172385+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.285289+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.666175+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.669338+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.793618+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.889577+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.889632+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:07.890554+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:08.165199+00:00", "trade", 14.8499, 4000.0]
["2026-09-14T16:53:08.350614+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:08.365379+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:08.375709+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:09.158291+00:00", "trade", 14.819, 100.0]
["2026-09-14T16:53:09.241412+00:00", "trade", 14.8499, 5.0]
["2026-09-14T16:53:09.553021+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:09.572633+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:09.598123+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:09.598925+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:09.671108+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:53:10.666581+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:10.690829+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:11.128256+00:00", "trade", 14.8478, 10.0]
["2026-09-14T16:53:11.432880+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:11.434038+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:12.006666+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:12.041198+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:12.523087+00:00", "trade", 14.8304, 400.0]
["2026-09-14T16:53:12.576701+00:00", "trade", 14.845, 36.0]
["2026-09-14T16:53:12.782761+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:53:12.783627+00:00", "trade", 14.845, 11.0]
["2026-09-14T16:53:13.173628+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:53:13.176223+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:53:13.177246+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.177327+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.181843+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.181843+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.181843+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.182283+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.182329+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.183206+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.186769+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.203093+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.238161+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.238532+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.316287+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.374431+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.479220+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.479426+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.550490+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.593101+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:13.722229+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:14.027325+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:15.307196+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:15.307297+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:53:15.307300+00:00", "trade", 14.85, 30.0]
["2026-09-14T16:53:15.307302+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:53:15.307305+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:53:15.307381+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:15.307421+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:15.307447+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:15.307451+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:15.307467+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:53:15.307502+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:53:15.307562+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:53:15.307562+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:53:15.307567+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:53:15.307567+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:53:15.307587+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:53:15.307652+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:53:15.307774+00:00", "trade", 14.85, 14.0]
["2026-09-14T16:53:15.307825+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:53:15.307831+00:00", "trade", 14.85, 8.0]
["2026-09-14T16:53:15.307837+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:53:15.307838+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.307867+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:53:15.307871+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:53:15.307948+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.308103+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.308298+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.308298+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.308339+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.308539+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.308579+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.308685+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.308805+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.308810+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.308940+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.308940+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.309171+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.309216+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.309497+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.309622+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.309622+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.309978+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.309978+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.310058+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.310890+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.311742+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.343828+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.345151+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.381809+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:15.869812+00:00", "trade", 14.8462, 4000.0]
["2026-09-14T16:53:16.235121+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:53:16.381281+00:00", "trade", 14.8521, 4000.0]
["2026-09-14T16:53:16.752238+00:00", "trade", 14.8501, 4000.0]
["2026-09-14T16:53:17.028617+00:00", "trade", 14.85, 4.0]
["2026-09-14T16:53:17.029605+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:17.029656+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:17.289948+00:00", "trade", 14.855, 2300.0]
["2026-09-14T16:53:17.431359+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:53:17.431359+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:53:17.431432+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:17.561070+00:00", "trade", 14.855, 800.0]
["2026-09-14T16:53:18.025531+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.027480+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.027530+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.027531+00:00", "trade", 14.85, 71.0]
["2026-09-14T16:53:18.027531+00:00", "trade", 14.85, 5601.0]
["2026-09-14T16:53:18.027573+00:00", "trade", 14.85, 1630.0]
["2026-09-14T16:53:18.027589+00:00", "trade", 14.85, 6.0]
["2026-09-14T16:53:18.027589+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:53:18.027592+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:53:18.027595+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:53:18.027595+00:00", "trade", 14.85, 400.0]
["2026-09-14T16:53:18.027610+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:53:18.027640+00:00", "trade", 14.85, 269.0]
["2026-09-14T16:53:18.027643+00:00", "trade", 14.85, 400.0]
["2026-09-14T16:53:18.027655+00:00", "trade", 14.85, 19.0]
["2026-09-14T16:53:18.027661+00:00", "trade", 14.85, 38.0]
["2026-09-14T16:53:18.027811+00:00", "trade", 14.85, 300.0]
["2026-09-14T16:53:18.027811+00:00", "trade", 14.85, 87.0]
["2026-09-14T16:53:18.027823+00:00", "trade", 14.85, 19.0]
["2026-09-14T16:53:18.027829+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:53:18.027905+00:00", "trade", 14.85, 84.0]
["2026-09-14T16:53:18.027908+00:00", "trade", 14.85, 137.0]
["2026-09-14T16:53:18.027913+00:00", "trade", 14.85, 24.0]
["2026-09-14T16:53:18.028079+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:53:18.028106+00:00", "trade", 14.85, 8.0]
["2026-09-14T16:53:18.028109+00:00", "trade", 14.85, 144.0]
["2026-09-14T16:53:18.028169+00:00", "trade", 14.85, 153.0]
["2026-09-14T16:53:18.028193+00:00", "trade", 14.85, 154.0]
["2026-09-14T16:53:18.028222+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.028232+00:00", "trade", 14.85, 172.0]
["2026-09-14T16:53:18.028274+00:00", "trade", 14.85, 400.0]
["2026-09-14T16:53:18.028301+00:00", "trade", 14.85, 60.0]
["2026-09-14T16:53:18.028310+00:00", "trade", 14.85, 185.0]
["2026-09-14T16:53:18.028327+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.028328+00:00", "trade", 14.85, 60.0]
["2026-09-14T16:53:18.028328+00:00", "trade", 14.85, 91.0]
["2026-09-14T16:53:18.028332+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.028337+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.028337+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.028400+00:00", "trade", 14.85, 9.0]
["2026-09-14T16:53:18.028412+00:00", "trade", 14.85, 154.0]
["2026-09-14T16:53:18.028418+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.028446+00:00", "trade", 14.85, 141.0]
["2026-09-14T16:53:18.028503+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.028513+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.028864+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.029104+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.029300+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.029856+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.029865+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:53:18.029967+00:00", "trade", 14.85, 55.0]
["2026-09-14T16:53:18.030302+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.031317+00:00", "trade", 14.85, 137.0]
["2026-09-14T16:53:18.031372+00:00", "trade", 14.85, 60.0]
["2026-09-14T16:53:18.031456+00:00", "trade", 14.85, 144.0]
["2026-09-14T16:53:18.033071+00:00", "trade", 14.85, 25.0]
["2026-09-14T16:53:18.033077+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:53:18.033080+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:53:18.033149+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.033174+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.033339+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.033362+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:53:18.033368+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:53:18.033380+00:00", "trade", 14.85, 75.0]
["2026-09-14T16:53:18.033435+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.033480+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.033485+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.033505+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.033522+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:53:18.033546+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:53:18.033660+00:00", "trade", 14.85, 27.0]
["2026-09-14T16:53:18.033705+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.033735+00:00", "trade", 14.85, 400.0]
["2026-09-14T16:53:18.033745+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.033785+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.034066+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.034186+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.034192+00:00", "trade", 14.85, 76.0]
["2026-09-14T16:53:18.034192+00:00", "trade", 14.85, 24.0]
["2026-09-14T16:53:18.034337+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.034783+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.035825+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.041036+00:00", "trade", 14.855, 9.0]
["2026-09-14T16:53:18.042077+00:00", "trade", 14.855, 391.0]
["2026-09-14T16:53:18.050909+00:00", "trade", 14.855, 13.0]
["2026-09-14T16:53:18.096525+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.233170+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.279297+00:00", "trade", 14.855, 4.0]
["2026-09-14T16:53:18.280347+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.308755+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.320672+00:00", "trade", 14.855, 65.0]
["2026-09-14T16:53:18.363948+00:00", "trade", 14.85, 7412.0]
["2026-09-14T16:53:18.405721+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.406066+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.424230+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.424987+00:00", "trade", 14.855, 387.0]
["2026-09-14T16:53:18.424992+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.425062+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.425062+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.425553+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.425653+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.425823+00:00", "trade", 14.855, 13.0]
["2026-09-14T16:53:18.425909+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.454109+00:00", "trade", 14.855, 6825.0]
["2026-09-14T16:53:18.455444+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.524413+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.524468+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.524528+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.525426+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:18.560186+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:53:18.856701+00:00", "trade", 14.8204, 100.0]
["2026-09-14T16:53:19.536201+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:19.536918+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:19.536953+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:19.537903+00:00", "trade", 14.855, 387.0]
["2026-09-14T16:53:19.538507+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:19.538953+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:19.539040+00:00", "trade", 14.855, 13.0]
["2026-09-14T16:53:19.539419+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:19.907203+00:00", "trade", 14.8518, 2.0]
["2026-09-14T16:53:19.907564+00:00", "trade", 14.8518, 1.0]
["2026-09-14T16:53:19.938649+00:00", "trade", 14.8204, 11.0]
["2026-09-14T16:53:19.981255+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:19.997914+00:00", "trade", 14.855, 75.0]
["2026-09-14T16:53:20.148123+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:20.148754+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:20.148759+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:20.219061+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:20.219132+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:20.220259+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:20.231085+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:20.429497+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:20.429607+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:20.658693+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:20.659279+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:21.028814+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:21.029275+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:21.030437+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:21.030763+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:21.309621+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:53:21.310088+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:21.310369+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:21.310569+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:21.326226+00:00", "trade", 14.855, 5.0]
["2026-09-14T16:53:21.326605+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:53:21.326671+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:53:21.326750+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:53:21.326908+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:21.328487+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:21.328557+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:21.328581+00:00", "trade", 14.855, 10.0]
["2026-09-14T16:53:21.328612+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:21.329254+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:21.636045+00:00", "trade", 14.8405, 88.0]
["2026-09-14T16:53:21.955900+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:21.956341+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:22.202692+00:00", "trade", 14.855, 7300.0]
["2026-09-14T16:53:22.382962+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:22.385002+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:22.385723+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:22.386179+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:22.695304+00:00", "trade", 14.8538, 10.0]
["2026-09-14T16:53:22.696329+00:00", "trade", 14.855, 10.0]
["2026-09-14T16:53:22.821301+00:00", "trade", 14.8502, 56.0]
["2026-09-14T16:53:23.263427+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:23.263487+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:23.264525+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:23.264996+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:23.265006+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:23.265437+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:23.265958+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:24.215513+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:24.215954+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:24.228542+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:53:24.852855+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:24.853000+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:25.522302+00:00", "trade", 14.8565, 32.0]
["2026-09-14T16:53:25.544970+00:00", "trade", 14.8565, 1.0]
["2026-09-14T16:53:25.638613+00:00", "trade", 14.8595, 500.0]
["2026-09-14T16:53:25.944191+00:00", "trade", 14.8565, 2.0]
["2026-09-14T16:53:26.345688+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:26.523622+00:00", "trade", 14.8323, 47.0]
["2026-09-14T16:53:26.709131+00:00", "trade", 14.855, 70.0]
["2026-09-14T16:53:28.221137+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:28.237912+00:00", "trade", 14.855, 10.0]
["2026-09-14T16:53:28.833975+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:28.834652+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:29.075445+00:00", "trade", 14.855, 2.0]
["2026-09-14T16:53:29.076803+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:29.076803+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:29.287470+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:29.288607+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:29.311477+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:30.000557+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:30.001354+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:30.002782+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:30.020519+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:30.020985+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:30.033069+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:30.033169+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:30.033721+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:30.174022+00:00", "trade", 14.85, 25.0]
["2026-09-14T16:53:31.296483+00:00", "trade", 14.8416, 1.0]
["2026-09-14T16:53:31.896870+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:32.214063+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:53:32.214261+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:32.275441+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:32.410858+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:32.673839+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:32.673899+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:32.674857+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:32.675343+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:33.326944+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:33.447355+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:33.523777+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:33.524178+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:33.676691+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:33.678145+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:33.772900+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:33.773542+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:34.020730+00:00", "trade", 14.8432, 4.0]
["2026-09-14T16:53:34.021758+00:00", "trade", 14.85, 2.0]
["2026-09-14T16:53:34.025340+00:00", "trade", 14.8432, 3.0]
["2026-09-14T16:53:34.047373+00:00", "trade", 14.855, 10.0]
["2026-09-14T16:53:34.462581+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:34.529646+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:34.531014+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:34.531506+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:34.531511+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:34.531511+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:34.532468+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:34.532909+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:34.564133+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:34.564264+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:34.976485+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:35.143437+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:35.310966+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:53:35.412312+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:35.622492+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:36.136611+00:00", "trade", 14.855, 24.0]
["2026-09-14T16:53:37.027595+00:00", "trade", 14.855, 3.0]
["2026-09-14T16:53:37.040424+00:00", "trade", 14.855, 106.0]
["2026-09-14T16:53:37.044099+00:00", "trade", 14.855, 339.0]
["2026-09-14T16:53:37.913725+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:38.676055+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:38.740598+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:38.902288+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:38.932415+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:39.055137+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:39.339419+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:39.339960+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:39.340471+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:39.405210+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:40.408177+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:40.408643+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:40.530739+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:40.531180+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:40.573716+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:42.134616+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:42.134661+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:42.161480+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:42.161490+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:42.615176+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:53:42.616442+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:53:43.044324+00:00", "trade", 14.8586, 30.0]
["2026-09-14T16:53:44.505565+00:00", "trade", 14.855, 1000.0]
["2026-09-14T16:53:45.310849+00:00", "trade", 14.855, 3.0]
["2026-09-14T16:53:45.778579+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:45.778629+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:46.522895+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:46.522940+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:46.523848+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:46.524324+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:46.603472+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:46.718036+00:00", "trade", 14.8503, 50.0]
["2026-09-14T16:53:47.013438+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:47.014084+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:47.049098+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:47.684741+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:47.685182+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:48.142295+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:50.395162+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:50.396861+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:50.396901+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:50.397622+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:50.520826+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:50.520826+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:51.160566+00:00", "trade", 14.855, 16.0]
["2026-09-14T16:53:51.511474+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:51.512436+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:51.512586+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:51.513042+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:51.516736+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:51.517252+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:51.517693+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:51.517733+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:51.558831+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:51.579277+00:00", "trade", 14.855, 4.0]
["2026-09-14T16:53:51.966337+00:00", "trade", 14.8327, 100.0]
["2026-09-14T16:53:52.721386+00:00", "trade", 14.8599, 7300.0]
["2026-09-14T16:53:53.265721+00:00", "trade", 14.855, 4000.0]
["2026-09-14T16:53:53.345567+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:53:53.346421+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:53.346526+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:53.347022+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:53.347423+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:53.354409+00:00", "trade", 14.859, 155.0]
["2026-09-14T16:53:53.356197+00:00", "trade", 14.859, 300.0]
["2026-09-14T16:53:53.356840+00:00", "trade", 14.8599, 9.0]
["2026-09-14T16:53:53.356982+00:00", "trade", 14.86, 7.0]
["2026-09-14T16:53:53.357168+00:00", "trade", 14.859, 1329.0]
["2026-09-14T16:53:53.357288+00:00", "trade", 14.8599, 7.0]
["2026-09-14T16:53:53.357998+00:00", "trade", 14.8592, 2100.0]
["2026-09-14T16:53:53.358624+00:00", "trade", 14.86, 9.0]
["2026-09-14T16:53:53.505955+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:53.764481+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:53.839464+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:53.856837+00:00", "trade", 14.8598, 300.0]
["2026-09-14T16:53:53.857427+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.008166+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.008652+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.009118+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.294737+00:00", "trade", 14.855, 3568.0]
["2026-09-14T16:53:54.294770+00:00", "trade", 14.855, 5932.0]
["2026-09-14T16:53:54.295369+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.295449+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.296051+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.296572+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.297033+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.323301+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.323341+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.571311+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.696419+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.819630+00:00", "trade", 14.855, 8000.0]
["2026-09-14T16:53:54.820218+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.820619+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.820659+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.820695+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.860930+00:00", "trade", 14.855, 4000.0]
["2026-09-14T16:53:54.862554+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.862594+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.862594+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.985146+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:54.985732+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.080944+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.291575+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.293214+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.463564+00:00", "trade", 14.859, 1300.0]
["2026-09-14T16:53:55.464476+00:00", "trade", 14.859, 3700.0]
["2026-09-14T16:53:55.465155+00:00", "trade", 14.85, 4500.0]
["2026-09-14T16:53:55.465750+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.466231+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.466231+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.466256+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.466712+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.467148+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.467308+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.467629+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.481156+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.490438+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.757043+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.812906+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.812951+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.813036+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.882837+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:55.883324+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:56.017758+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:56.266801+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:56.286001+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:53:56.286568+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:56.371445+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:57.313243+00:00", "trade", 14.859, 2100.0]
["2026-09-14T16:53:57.314133+00:00", "trade", 14.859, 4226.0]
["2026-09-14T16:53:57.314512+00:00", "trade", 14.86, 9.0]
["2026-09-14T16:53:57.314924+00:00", "trade", 14.86, 500.0]
["2026-09-14T16:53:57.314924+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:53:57.314927+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:53:57.314930+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:53:57.314951+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:57.314999+00:00", "trade", 14.86, 565.0]
["2026-09-14T16:53:57.315432+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:57.315480+00:00", "trade", 14.86, 600.0]
["2026-09-14T16:53:57.315496+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:53:57.315501+00:00", "trade", 14.86, 99.0]
["2026-09-14T16:53:57.315507+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:57.315513+00:00", "trade", 14.86, 1000.0]
["2026-09-14T16:53:57.315543+00:00", "trade", 14.86, 190.0]
["2026-09-14T16:53:57.315558+00:00", "trade", 14.86, 22.0]
["2026-09-14T16:53:57.315570+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:53:57.315572+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:53:57.315573+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:53:57.315582+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:53:57.315733+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:53:57.315743+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:53:57.315757+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:53:57.315763+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:53:57.315763+00:00", "trade", 14.86, 9.0]
["2026-09-14T16:53:57.315763+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:53:57.315768+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:53:57.315768+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:53:57.315768+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.315798+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.315813+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.315838+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.315918+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.315953+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.316008+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.316084+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.316284+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.316309+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.316510+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.316550+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.316585+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.316585+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.316635+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.316670+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.316871+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.316871+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.317552+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.317760+00:00", "trade", 14.86, 31.0]
["2026-09-14T16:53:57.317919+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:53:57.318394+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.318790+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.324475+00:00", "trade", 14.865, 5.0]
["2026-09-14T16:53:57.325431+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.325877+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.350761+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.383815+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.574138+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.574198+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.574198+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.575556+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.627294+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.644403+00:00", "trade", 14.8228, 100.0]
["2026-09-14T16:53:57.762857+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:57.903229+00:00", "trade", 14.865, 50.0]
["2026-09-14T16:53:58.079491+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.081440+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.298472+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.307863+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:53:58.307929+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.308957+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.308957+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.312245+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:53:58.312248+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:53:58.312250+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.312250+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.312260+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.312314+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:53:58.312395+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.312506+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:53:58.312876+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.312916+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.312956+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.312956+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.313157+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.313157+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.317498+00:00", "trade", 14.86, 221.0]
["2026-09-14T16:53:58.367692+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.501204+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.501479+00:00", "trade", 14.865, 5000.0]
["2026-09-14T16:53:58.501485+00:00", "trade", 14.86, 5000.0]
["2026-09-14T16:53:58.501650+00:00", "trade", 14.865, 3000.0]
["2026-09-14T16:53:58.505259+00:00", "trade", 14.861, 14.0]
["2026-09-14T16:53:58.527668+00:00", "trade", 14.8614, 13.0]
["2026-09-14T16:53:58.983898+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.983948+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.984750+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.984896+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:58.985893+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:59.115857+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:59.198312+00:00", "trade", 14.865, 4000.0]
["2026-09-14T16:53:59.296036+00:00", "trade", 14.863, 6.0]
["2026-09-14T16:53:59.337760+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:59.775272+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:53:59.857199+00:00", "trade", 14.8234, 1.0]
["2026-09-14T16:53:59.858212+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:54:00.002803+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:00.091695+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:00.446571+00:00", "trade", 14.865, 8000.0]
["2026-09-14T16:54:00.461601+00:00", "trade", 14.865, 5000.0]
["2026-09-14T16:54:00.754432+00:00", "trade", 14.865, 9500.0]
["2026-09-14T16:54:00.804787+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:00.827686+00:00", "trade", 14.8601, 4000.0]
["2026-09-14T16:54:01.072735+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:01.137926+00:00", "trade", 14.87, 9500.0]
["2026-09-14T16:54:01.139273+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:01.141624+00:00", "trade", 14.8699, 100.0]
["2026-09-14T16:54:01.203516+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:01.317101+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:01.362699+00:00", "trade", 14.8456, 24.0]
["2026-09-14T16:54:01.484745+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:01.635519+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:01.926429+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:54:02.254997+00:00", "trade", 14.865, 4000.0]
["2026-09-14T16:54:02.427650+00:00", "trade", 14.87, 3600.0]
["2026-09-14T16:54:02.484913+00:00", "trade", 14.865, 4400.0]
["2026-09-14T16:54:02.558224+00:00", "trade", 14.8624, 13.0]
["2026-09-14T16:54:02.907010+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:02.907341+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:02.932702+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:54:03.006856+00:00", "trade", 14.8642, 228.0]
["2026-09-14T16:54:03.015655+00:00", "trade", 14.8624, 1.0]
["2026-09-14T16:54:04.084931+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:54:05.060150+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:05.616318+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:05.619972+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:05.620408+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:05.789741+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:05.789791+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:06.539105+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:06.539440+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:06.539831+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:06.540267+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:06.571747+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:54:06.573121+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:06.573497+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:06.573557+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:06.630552+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:54:06.999642+00:00", "trade", 14.8253, 200.0]
["2026-09-14T16:54:07.190906+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:07.191673+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:07.263598+00:00", "trade", 14.8631, 20.0]
["2026-09-14T16:54:07.263956+00:00", "trade", 14.8631, 1.0]
["2026-09-14T16:54:07.853227+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:07.853310+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:54:07.853939+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:08.426026+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:08.426076+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:08.637661+00:00", "trade", 14.8634, 13.0]
["2026-09-14T16:54:09.437999+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:09.438500+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:09.438771+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:09.438896+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:09.439187+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:10.076887+00:00", "trade", 14.838, 100.0]
["2026-09-14T16:54:10.078298+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:10.078769+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:10.132306+00:00", "trade", 14.8627, 1.0]
["2026-09-14T16:54:10.436326+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:54:10.690861+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:10.859569+00:00", "trade", 14.865, 6.0]
["2026-09-14T16:54:11.438855+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:54:11.577954+00:00", "trade", 14.8253, 100.0]
["2026-09-14T16:54:13.220569+00:00", "trade", 14.8253, 10.0]
["2026-09-14T16:54:13.487809+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:54:13.565836+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:54:13.678231+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:13.678271+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:13.678667+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:14.026465+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:14.285426+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:14.291775+00:00", "trade", 14.8631, 50.0]
["2026-09-14T16:54:14.552552+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:14.795017+00:00", "trade", 14.8676, 13.0]
["2026-09-14T16:54:14.819658+00:00", "trade", 14.8676, 44.0]
["2026-09-14T16:54:15.393448+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:15.393498+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:15.451101+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:15.500583+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:15.801245+00:00", "trade", 14.8638, 100.0]
["2026-09-14T16:54:16.333476+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:16.339099+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:16.339141+00:00", "trade", 14.87, 3.0]
["2026-09-14T16:54:16.339695+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:16.339695+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:16.340305+00:00", "trade", 14.87, 25.0]
["2026-09-14T16:54:16.343239+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:16.444650+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:16.603852+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:54:16.603855+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:54:16.603918+00:00", "trade", 14.87, 19.0]
["2026-09-14T16:54:16.603924+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:54:16.603944+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:16.603949+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:16.603954+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:16.603965+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:16.603999+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:16.604011+00:00", "trade", 14.87, 2.0]
["2026-09-14T16:54:16.604125+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604147+00:00", "trade", 14.87, 400.0]
["2026-09-14T16:54:16.604147+00:00", "trade", 14.87, 400.0]
["2026-09-14T16:54:16.604150+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:16.604150+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604153+00:00", "trade", 14.87, 135.0]
["2026-09-14T16:54:16.604160+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604165+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604190+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604192+00:00", "trade", 14.87, 80.0]
["2026-09-14T16:54:16.604195+00:00", "trade", 14.87, 362.0]
["2026-09-14T16:54:16.604205+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604210+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604215+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.604216+00:00", "trade", 14.87, 138.0]
["2026-09-14T16:54:16.604219+00:00", "trade", 14.87, 286.0]
["2026-09-14T16:54:16.604219+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:54:16.604225+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604252+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:54:16.604255+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604275+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604295+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604325+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604541+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604544+00:00", "trade", 14.87, 36.0]
["2026-09-14T16:54:16.604565+00:00", "trade", 14.87, 138.0]
["2026-09-14T16:54:16.604566+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604576+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604578+00:00", "trade", 14.87, 126.0]
["2026-09-14T16:54:16.604580+00:00", "trade", 14.87, 12.0]
["2026-09-14T16:54:16.604581+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604586+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604631+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604632+00:00", "trade", 14.87, 138.0]
["2026-09-14T16:54:16.604662+00:00", "trade", 14.87, 50.0]
["2026-09-14T16:54:16.604665+00:00", "trade", 14.87, 500.0]
["2026-09-14T16:54:16.604666+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.604667+00:00", "trade", 14.87, 138.0]
["2026-09-14T16:54:16.604671+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604701+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604711+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.604712+00:00", "trade", 14.87, 213.0]
["2026-09-14T16:54:16.605007+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:16.605237+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.605293+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.605859+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.605894+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.606160+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.607298+00:00", "trade", 14.87, 31.0]
["2026-09-14T16:54:16.607909+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.614610+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.614725+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.633304+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.633309+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.633320+00:00", "trade", 14.87, 10.0]
["2026-09-14T16:54:16.633896+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.634402+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.634713+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.681130+00:00", "trade", 14.875, 27.0]
["2026-09-14T16:54:16.784886+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:54:16.841059+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:16.911451+00:00", "trade", 14.875, 300.0]
["2026-09-14T16:54:17.157256+00:00", "trade", 14.875, 149.0]
["2026-09-14T16:54:17.160206+00:00", "trade", 14.875, 91.0]
["2026-09-14T16:54:17.172088+00:00", "trade", 14.875, 251.0]
["2026-09-14T16:54:17.173164+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:17.227148+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:17.240790+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:17.240792+00:00", "trade", 14.875, 400.0]
["2026-09-14T16:54:17.240795+00:00", "trade", 14.87, 600.0]
["2026-09-14T16:54:17.240798+00:00", "trade", 14.87, 137.0]
["2026-09-14T16:54:17.240798+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:17.240849+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:54:17.240858+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:54:17.241015+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:54:17.241024+00:00", "trade", 14.875, 69.0]
["2026-09-14T16:54:17.241747+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:17.241767+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:17.241772+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:17.241828+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:17.241868+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:17.241988+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:17.241988+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:17.253368+00:00", "trade", 14.875, 400.0]
["2026-09-14T16:54:17.261950+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:17.266040+00:00", "trade", 14.875, 400.0]
["2026-09-14T16:54:17.293626+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:17.310991+00:00", "trade", 14.8799, 8000.0]
["2026-09-14T16:54:17.780126+00:00", "trade", 14.875, 4000.0]
["2026-09-14T16:54:17.882618+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:18.104517+00:00", "trade", 14.8265, 100.0]
["2026-09-14T16:54:18.781259+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:54:19.183539+00:00", "trade", 14.8701, 4000.0]
["2026-09-14T16:54:19.202374+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:19.288293+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:19.418027+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:19.447892+00:00", "trade", 14.875, 29.0]
["2026-09-14T16:54:20.091099+00:00", "trade", 14.8724, 2.0]
["2026-09-14T16:54:20.091120+00:00", "trade", 14.8724, 1.0]
["2026-09-14T16:54:20.262893+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:20.460794+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:21.660456+00:00", "trade", 14.8629, 88.0]
["2026-09-14T16:54:22.473050+00:00", "trade", 14.875, 13.0]
["2026-09-14T16:54:22.474063+00:00", "trade", 14.875, 11.0]
["2026-09-14T16:54:23.536539+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:23.842540+00:00", "trade", 14.8723, 1.0]
["2026-09-14T16:54:24.529733+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:24.878613+00:00", "trade", 14.8719, 153.0]
["2026-09-14T16:54:24.878977+00:00", "trade", 14.8719, 1.0]
["2026-09-14T16:54:24.940380+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:25.296443+00:00", "trade", 14.8701, 7300.0]
["2026-09-14T16:54:25.365138+00:00", "trade", 14.8737, 2500.0]
["2026-09-14T16:54:25.678131+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:25.958484+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:27.314446+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:27.314496+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:27.315037+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:27.316105+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:27.456730+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:27.974806+00:00", "trade", 14.875, 6.0]
["2026-09-14T16:54:29.020441+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:29.116410+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:30.002835+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:30.440717+00:00", "trade", 14.8768, 13.0]
["2026-09-14T16:54:30.654190+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:54:30.654193+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:54:30.762787+00:00", "trade", 14.875, 13.0]
["2026-09-14T16:54:31.586709+00:00", "trade", 14.8724, 7.0]
["2026-09-14T16:54:31.586724+00:00", "trade", 14.8724, 1.0]
["2026-09-14T16:54:32.107945+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:54:32.176067+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:33.299366+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:33.300248+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:33.559810+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:34.125279+00:00", "trade", 14.8724, 23.0]
["2026-09-14T16:54:34.125318+00:00", "trade", 14.8724, 1.0]
["2026-09-14T16:54:34.368029+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:54:34.470232+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:35.718633+00:00", "trade", 14.875, 500.0]
["2026-09-14T16:54:35.718708+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:35.792674+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:36.051029+00:00", "trade", 14.8769, 4.0]
["2026-09-14T16:54:36.418940+00:00", "trade", 14.8387, 25.0]
["2026-09-14T16:54:36.636057+00:00", "trade", 14.87, 99.0]
["2026-09-14T16:54:36.714718+00:00", "trade", 14.8735, 99.0]
["2026-09-14T16:54:37.331467+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.331587+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.332509+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.572014+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.574224+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838243+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838282+00:00", "trade", 14.87, 75.0]
["2026-09-14T16:54:37.838283+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838285+00:00", "trade", 14.87, 20.0]
["2026-09-14T16:54:37.838288+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838289+00:00", "trade", 14.87, 20.0]
["2026-09-14T16:54:37.838291+00:00", "trade", 14.87, 2031.0]
["2026-09-14T16:54:37.838294+00:00", "trade", 14.87, 1130.0]
["2026-09-14T16:54:37.838306+00:00", "trade", 14.87, 8.0]
["2026-09-14T16:54:37.838315+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:54:37.838321+00:00", "trade", 14.87, 1100.0]
["2026-09-14T16:54:37.838323+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838333+00:00", "trade", 14.87, 500.0]
["2026-09-14T16:54:37.838336+00:00", "trade", 14.87, 39.0]
["2026-09-14T16:54:37.838339+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:54:37.838342+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:54:37.838342+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.838343+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838345+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:54:37.838348+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.838348+00:00", "trade", 14.87, 400.0]
["2026-09-14T16:54:37.838367+00:00", "trade", 14.87, 400.0]
["2026-09-14T16:54:37.838372+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:54:37.838376+00:00", "trade", 14.87, 20.0]
["2026-09-14T16:54:37.838376+00:00", "trade", 14.87, 10.0]
["2026-09-14T16:54:37.838378+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838382+00:00", "trade", 14.87, 210.0]
["2026-09-14T16:54:37.838382+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:54:37.838384+00:00", "trade", 14.87, 20.0]
["2026-09-14T16:54:37.838388+00:00", "trade", 14.87, 30.0]
["2026-09-14T16:54:37.838390+00:00", "trade", 14.87, 117.0]
["2026-09-14T16:54:37.838394+00:00", "trade", 14.87, 400.0]
["2026-09-14T16:54:37.838394+00:00", "trade", 14.87, 10.0]
["2026-09-14T16:54:37.838394+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838396+00:00", "trade", 14.87, 42.0]
["2026-09-14T16:54:37.838396+00:00", "trade", 14.87, 1498.0]
["2026-09-14T16:54:37.838399+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:54:37.838399+00:00", "trade", 14.87, 210.0]
["2026-09-14T16:54:37.838411+00:00", "trade", 14.87, 20.0]
["2026-09-14T16:54:37.838429+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838433+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838456+00:00", "trade", 14.87, 190.0]
["2026-09-14T16:54:37.838473+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838477+00:00", "trade", 14.87, 318.0]
["2026-09-14T16:54:37.838479+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838479+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838558+00:00", "trade", 14.87, 1619.0]
["2026-09-14T16:54:37.838558+00:00", "trade", 14.87, 1600.0]
["2026-09-14T16:54:37.838559+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838564+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838579+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838594+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.838644+00:00", "quote", 14.86, 14.88]
["2026-09-14T16:54:37.838654+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.838679+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.838714+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.838719+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.838719+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.838721+00:00", "trade", 14.87, 360.0]
["2026-09-14T16:54:37.838739+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.838744+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.838769+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.838769+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.838774+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.838774+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.838883+00:00", "trade", 14.87, 13.0]
["2026-09-14T16:54:37.838894+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.838925+00:00", "trade", 14.87, 49.0]
["2026-09-14T16:54:37.838931+00:00", "trade", 14.87, 17.0]
["2026-09-14T16:54:37.838937+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:54:37.838940+00:00", "trade", 14.87, 2.0]
["2026-09-14T16:54:37.838940+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.838946+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.838950+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.839045+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.839055+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.839065+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.839150+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.839150+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.839155+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.839190+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.839215+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.839229+00:00", "trade", 14.87, 300.0]
["2026-09-14T16:54:37.839238+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.839238+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.839245+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.839247+00:00", "trade", 14.875, 4.0]
["2026-09-14T16:54:37.839280+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.839285+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.839319+00:00", "trade", 14.87, 50.0]
["2026-09-14T16:54:37.839319+00:00", "trade", 14.87, 15.0]
["2026-09-14T16:54:37.839325+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.839897+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.839962+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.840197+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.840228+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.840279+00:00", "trade", 14.865, 6.0]
["2026-09-14T16:54:37.840348+00:00", "trade", 14.87, 400.0]
["2026-09-14T16:54:37.840423+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841033+00:00", "trade", 14.87, 127.0]
["2026-09-14T16:54:37.841100+00:00", "trade", 14.87, 300.0]
["2026-09-14T16:54:37.841100+00:00", "trade", 14.87, 300.0]
["2026-09-14T16:54:37.841103+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.841106+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.841109+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.841112+00:00", "trade", 14.87, 500.0]
["2026-09-14T16:54:37.841115+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:54:37.841115+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.841118+00:00", "trade", 14.87, 72.0]
["2026-09-14T16:54:37.841123+00:00", "trade", 14.87, 600.0]
["2026-09-14T16:54:37.841123+00:00", "trade", 14.87, 35.0]
["2026-09-14T16:54:37.841128+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:54:37.841128+00:00", "trade", 14.87, 206.0]
["2026-09-14T16:54:37.841130+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:54:37.841133+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.841136+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:54:37.841136+00:00", "trade", 14.87, 400.0]
["2026-09-14T16:54:37.841139+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.841139+00:00", "trade", 14.87, 600.0]
["2026-09-14T16:54:37.841145+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.841175+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.841181+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:54:37.841181+00:00", "trade", 14.87, 48.0]
["2026-09-14T16:54:37.841181+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.841187+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:54:37.841193+00:00", "trade", 14.87, 248.0]
["2026-09-14T16:54:37.841193+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:54:37.841202+00:00", "trade", 14.87, 300.0]
["2026-09-14T16:54:37.841202+00:00", "trade", 14.87, 34.0]
["2026-09-14T16:54:37.841205+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.841208+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:54:37.841211+00:00", "trade", 14.87, 166.0]
["2026-09-14T16:54:37.841215+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841223+00:00", "trade", 14.87, 74.0]
["2026-09-14T16:54:37.841225+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841230+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841232+00:00", "trade", 14.87, 248.0]
["2026-09-14T16:54:37.841255+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841260+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841300+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841310+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841310+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841315+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841360+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841415+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841420+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841440+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841445+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841486+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841506+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841566+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841662+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:54:37.841698+00:00", "trade", 14.87, 50.0]
["2026-09-14T16:54:37.841704+00:00", "trade", 14.87, 500.0]
["2026-09-14T16:54:37.841736+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841773+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.841856+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841857+00:00", "trade", 14.87, 400.0]
["2026-09-14T16:54:37.841863+00:00", "trade", 14.87, 12.0]
["2026-09-14T16:54:37.841907+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841927+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841939+00:00", "trade", 14.87, 38.0]
["2026-09-14T16:54:37.841957+00:00", "trade", 14.87, 28.0]
["2026-09-14T16:54:37.841962+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:54:37.841982+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:37.842002+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:37.842037+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:37.842146+00:00", "trade", 14.87, 75.0]
["2026-09-14T16:54:37.842177+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:54:37.842287+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.842290+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.842302+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.842339+00:00", "trade", 14.87, 7.0]
["2026-09-14T16:54:37.842363+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.842483+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.842523+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.842633+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.842714+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.842824+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.842839+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.843184+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:37.844403+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.844588+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.844628+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.846125+00:00", "trade", 14.875, 400.0]
["2026-09-14T16:54:37.848608+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.849274+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.850497+00:00", "trade", 14.875, 300.0]
["2026-09-14T16:54:37.852247+00:00", "trade", 14.875, 198.0]
["2026-09-14T16:54:37.855044+00:00", "trade", 14.87, 77.0]
["2026-09-14T16:54:37.855101+00:00", "trade", 14.87, 123.0]
["2026-09-14T16:54:37.869388+00:00", "trade", 14.875, 400.0]
["2026-09-14T16:54:37.950269+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.984426+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:37.998828+00:00", "trade", 14.875, 8.0]
["2026-09-14T16:54:38.183394+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:38.269224+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:38.327366+00:00", "trade", 14.875, 118.0]
["2026-09-14T16:54:38.327948+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:38.867658+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:38.999457+00:00", "trade", 14.875, 11.0]
["2026-09-14T16:54:39.426265+00:00", "trade", 14.8398, 400.0]
["2026-09-14T16:54:39.934198+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:54:40.902422+00:00", "trade", 14.875, 30.0]
["2026-09-14T16:54:41.288402+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:54:41.291876+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:54:41.291885+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:54:41.292765+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.292765+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.292765+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.292845+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.292925+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.293085+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.293126+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.293246+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.293246+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.293326+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.293727+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.299000+00:00", "trade", 14.875, 4.0]
["2026-09-14T16:54:41.319533+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.319553+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.319894+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.320536+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.401682+00:00", "trade", 14.875, 4000.0]
["2026-09-14T16:54:41.425029+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.740375+00:00", "trade", 14.8729, 6.0]
["2026-09-14T16:54:41.910685+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.911167+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.911167+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.911648+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:41.918349+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.075324+00:00", "trade", 14.88, 75.0]
["2026-09-14T16:54:42.075327+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:54:42.075478+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.075568+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.075618+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.075738+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.076104+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.076199+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.078491+00:00", "trade", 14.875, 38.0]
["2026-09-14T16:54:42.322340+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.325382+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.360551+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.361589+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.362050+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.405059+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:54:42.405062+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:54:42.412457+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:54:42.412463+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:54:42.412470+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.412493+00:00", "trade", 14.88, 2000.0]
["2026-09-14T16:54:42.412544+00:00", "trade", 14.875, 2000.0]
["2026-09-14T16:54:42.412664+00:00", "trade", 14.875, 5200.0]
["2026-09-14T16:54:42.450706+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.480431+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.480913+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:42.733985+00:00", "trade", 14.875, 4000.0]
["2026-09-14T16:54:43.001255+00:00", "trade", 14.875, 4000.0]
["2026-09-14T16:54:43.045307+00:00", "trade", 14.8799, 6900.0]
["2026-09-14T16:54:43.082460+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:54:43.252960+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:43.253441+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:43.259621+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:54:43.312657+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:43.493914+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:43.496389+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:43.744615+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:54:43.744702+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:54:43.915888+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:43.916359+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:44.633904+00:00", "trade", 14.8799, 5000.0]
["2026-09-14T16:54:44.756398+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:44.968125+00:00", "trade", 14.8798, 4.0]
["2026-09-14T16:54:44.981243+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:44.989524+00:00", "trade", 14.8798, 1.0]
["2026-09-14T16:54:45.521945+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:45.581230+00:00", "trade", 14.8668, 1.0]
["2026-09-14T16:54:45.721966+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:45.722402+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:45.786724+00:00", "trade", 14.8419, 30.0]
["2026-09-14T16:54:45.819644+00:00", "trade", 14.877, 1.0]
["2026-09-14T16:54:46.036619+00:00", "trade", 14.875, 5000.0]
["2026-09-14T16:54:46.095786+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:46.193865+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:46.193980+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:46.467235+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:46.557326+00:00", "trade", 14.8319, 70.0]
["2026-09-14T16:54:46.643094+00:00", "trade", 14.8622, 300.0]
["2026-09-14T16:54:46.953964+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:54:46.978124+00:00", "trade", 14.8622, 3.0]
["2026-09-14T16:54:47.187149+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:47.190963+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:47.191003+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:47.191404+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:47.359134+00:00", "trade", 14.875, 5000.0]
["2026-09-14T16:54:47.360496+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:47.360501+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:47.479449+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:47.613659+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:48.090682+00:00", "trade", 14.8711, 300.0]
["2026-09-14T16:54:48.413041+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:48.413518+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:48.514032+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:49.248410+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:49.318862+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:49.319743+00:00", "trade", 14.8701, 7000.0]
["2026-09-14T16:54:49.320802+00:00", "trade", 14.875, 2.0]
["2026-09-14T16:54:49.459567+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:49.885089+00:00", "trade", 14.8701, 20.0]
["2026-09-14T16:54:49.889921+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:50.210797+00:00", "trade", 14.8717, 6.0]
["2026-09-14T16:54:50.327132+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:50.327623+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:50.465233+00:00", "trade", 14.8701, 4000.0]
["2026-09-14T16:54:50.466629+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:50.817241+00:00", "trade", 14.875, 50.0]
["2026-09-14T16:54:50.964905+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:51.051220+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:51.080828+00:00", "trade", 14.8324, 31.0]
["2026-09-14T16:54:51.285417+00:00", "trade", 14.875, 500.0]
["2026-09-14T16:54:51.291467+00:00", "trade", 14.875, 12.0]
["2026-09-14T16:54:51.568827+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:51.588153+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:51.663473+00:00", "trade", 14.875, 30.0]
["2026-09-14T16:54:51.664735+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:51.765851+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:51.766287+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:51.766768+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:51.920399+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:52.395569+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:54:52.396612+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:52.396652+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:52.397494+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:52.459753+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:52.547863+00:00", "trade", 14.87, 136.0]
["2026-09-14T16:54:52.549226+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:52.549702+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:52.667622+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:52.709483+00:00", "trade", 14.875, 5.0]
["2026-09-14T16:54:52.710354+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:52.823007+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:52.823473+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:53.294384+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:53.460223+00:00", "trade", 14.8325, 10.0]
["2026-09-14T16:54:53.461602+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:54.040089+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:54.040580+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:54.041257+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:54.041367+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:54.041372+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:54.062156+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:54.062637+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:54.197002+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:54.404301+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:54.552954+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:55.289437+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:55.360697+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:55.361178+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:55.369267+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:55.527780+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:55.528226+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:56.369190+00:00", "trade", 14.88, 33.0]
["2026-09-14T16:54:56.369553+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:56.370198+00:00", "trade", 14.875, 14.0]
["2026-09-14T16:54:56.370225+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:56.370626+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:56.506870+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:56.506915+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:56.598418+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:56.599972+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:56.632063+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:56.647976+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:57.008184+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:54:57.008190+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:54:57.008220+00:00", "trade", 14.875, 30.0]
["2026-09-14T16:54:57.008238+00:00", "trade", 14.87, 30.0]
["2026-09-14T16:54:57.008395+00:00", "trade", 14.875, 3870.0]
["2026-09-14T16:54:57.033198+00:00", "trade", 14.872, 43.0]
["2026-09-14T16:54:58.418169+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:58.418269+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:58.418891+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:58.419211+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:58.419252+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:59.223150+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:59.223150+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:59.246721+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:59.249026+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:59.322787+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:54:59.793232+00:00", "trade", 14.875, 4000.0]
["2026-09-14T16:55:00.002861+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:00.588851+00:00", "trade", 14.875, 22.0]
["2026-09-14T16:55:00.590863+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:55:00.597566+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:55:00.597566+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:00.597616+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:00.597847+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:00.598042+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:00.598483+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:00.598519+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:00.598523+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:00.598523+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:00.598679+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:00.664621+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:01.645881+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:01.646342+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:01.685545+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:02.002095+00:00", "trade", 14.8452, 6.0]
["2026-09-14T16:55:02.003241+00:00", "trade", 14.8447, 29.0]
["2026-09-14T16:55:02.003301+00:00", "trade", 14.8452, 101.0]
["2026-09-14T16:55:02.004362+00:00", "trade", 14.8452, 481.0]
["2026-09-14T16:55:02.005012+00:00", "trade", 14.8447, 104.0]
["2026-09-14T16:55:02.137285+00:00", "trade", 14.8781, 500.0]
["2026-09-14T16:55:02.678067+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:55:02.679162+00:00", "trade", 14.875, 3.0]
["2026-09-14T16:55:02.687158+00:00", "trade", 14.875, 20.0]
["2026-09-14T16:55:02.687531+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:55:02.710555+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:02.728913+00:00", "trade", 14.875, 7300.0]
["2026-09-14T16:55:03.012280+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:55:03.012303+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:03.012744+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:03.013762+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:55:03.024991+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:55:03.052078+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:03.258530+00:00", "trade", 14.8799, 4000.0]
["2026-09-14T16:55:03.432202+00:00", "trade", 14.88, 5.0]
["2026-09-14T16:55:03.548694+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:55:03.563895+00:00", "trade", 14.875, 1000.0]
["2026-09-14T16:55:03.929709+00:00", "trade", 14.848, 65.0]
["2026-09-14T16:55:04.260373+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:04.260429+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:04.261551+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:04.313735+00:00", "trade", 14.875, 12.0]
["2026-09-14T16:55:04.343633+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:55:04.527524+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:04.528071+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:04.819013+00:00", "trade", 14.87, 7000.0]
["2026-09-14T16:55:04.819514+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:04.819650+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:04.820371+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:04.927110+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:05.100999+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:05.137215+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:05.137817+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:05.402585+00:00", "trade", 14.875, 6.0]
["2026-09-14T16:55:05.755672+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:05.755722+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:05.756675+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:05.756715+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:05.757156+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:05.942697+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:06.446141+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:06.446662+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:06.838389+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:07.019446+00:00", "trade", 14.8735, 60.0]
["2026-09-14T16:55:07.041952+00:00", "trade", 14.8735, 1.0]
["2026-09-14T16:55:07.136885+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:07.137366+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:07.145290+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:07.162255+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:07.303777+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:07.477195+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:07.482076+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:07.528648+00:00", "trade", 14.875, 3.0]
["2026-09-14T16:55:07.606122+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:07.606172+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:07.607014+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:07.607079+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:07.692788+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:08.012930+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:08.021221+00:00", "trade", 14.875, 6.0]
["2026-09-14T16:55:08.115552+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:55:08.115928+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:55:08.169382+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:08.273966+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:08.373097+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:08.373468+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:08.374124+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:08.429025+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:08.451623+00:00", "trade", 14.8727, 100.0]
["2026-09-14T16:55:09.149560+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:09.150462+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:09.150532+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:09.282792+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:09.283439+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:09.298351+00:00", "trade", 14.8727, 7300.0]
["2026-09-14T16:55:09.486413+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:55:09.486416+00:00", "trade", 14.88, 3.0]
["2026-09-14T16:55:09.487048+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:09.487083+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:09.487088+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:09.487569+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:09.487584+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:09.533343+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:09.913919+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:10.282594+00:00", "trade", 14.88, 2600.0]
["2026-09-14T16:55:10.443064+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:10.482861+00:00", "trade", 14.875, 4400.0]
["2026-09-14T16:55:11.129728+00:00", "trade", 14.8656, 18.0]
["2026-09-14T16:55:11.491820+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:11.492261+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:11.712129+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:11.713492+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:12.017531+00:00", "trade", 14.875, 4.0]
["2026-09-14T16:55:12.333934+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:12.334335+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:12.543202+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:12.543683+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:12.543723+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:12.589046+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:12.815971+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:12.888470+00:00", "trade", 14.87, 2000.0]
["2026-09-14T16:55:12.889235+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:12.889877+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:12.890353+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:13.012557+00:00", "trade", 14.875, 18.0]
["2026-09-14T16:55:13.013957+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:13.023834+00:00", "trade", 14.875, 37.0]
["2026-09-14T16:55:13.029313+00:00", "trade", 14.875, 93.0]
["2026-09-14T16:55:13.037273+00:00", "trade", 14.875, 60.0]
["2026-09-14T16:55:13.072732+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:13.373241+00:00", "trade", 14.872, 1300.0]
["2026-09-14T16:55:13.374303+00:00", "trade", 14.875, 16.0]
["2026-09-14T16:55:13.375328+00:00", "trade", 14.875, 10.0]
["2026-09-14T16:55:13.508996+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:13.509477+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:13.648201+00:00", "trade", 14.872, 1.0]
["2026-09-14T16:55:13.649605+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:13.844745+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:13.845547+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:13.845983+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:13.891701+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:13.909742+00:00", "trade", 14.87, 69.0]
["2026-09-14T16:55:14.219338+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:55:14.219438+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:55:14.453671+00:00", "trade", 14.875, 300.0]
["2026-09-14T16:55:14.513762+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:14.633342+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:14.634920+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:14.679537+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:14.784331+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:14.893967+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:14.894368+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:14.908266+00:00", "trade", 14.87, 28.0]
["2026-09-14T16:55:14.908837+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:14.908837+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:14.920936+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:14.921377+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:14.923584+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:55:14.923587+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:55:14.923587+00:00", "trade", 14.87, 20.0]
["2026-09-14T16:55:14.923633+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:14.923635+00:00", "trade", 14.87, 683.0]
["2026-09-14T16:55:14.923638+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:55:14.923657+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:55:14.923699+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:55:14.923786+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:55:14.923988+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:55:14.923993+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:55:14.923993+00:00", "trade", 14.87, 10.0]
["2026-09-14T16:55:14.924026+00:00", "trade", 14.87, 172.0]
["2026-09-14T16:55:14.924028+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:55:14.924030+00:00", "trade", 14.87, 423.0]
["2026-09-14T16:55:14.924030+00:00", "trade", 14.87, 28.0]
["2026-09-14T16:55:14.924033+00:00", "trade", 14.87, 1600.0]
["2026-09-14T16:55:14.924033+00:00", "trade", 14.87, 1600.0]
["2026-09-14T16:55:14.924044+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:55:14.924054+00:00", "trade", 14.87, 71.0]
["2026-09-14T16:55:14.924054+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:55:14.924083+00:00", "trade", 14.87, 99.0]
["2026-09-14T16:55:14.924088+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:55:14.924089+00:00", "trade", 14.87, 56.0]
["2026-09-14T16:55:14.924111+00:00", "trade", 14.87, 44.0]
["2026-09-14T16:55:14.924139+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:55:14.924149+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:55:14.924154+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:55:14.924189+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:55:14.924204+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:55:14.924239+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:55:14.924318+00:00", "trade", 14.87, 22.0]
["2026-09-14T16:55:14.924319+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:55:14.924324+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.924324+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.924329+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.924334+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.924339+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.924394+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.924394+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.924394+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.924399+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.924424+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.924540+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.924640+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.924643+00:00", "trade", 14.88, 6.0]
["2026-09-14T16:55:14.924810+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.924919+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:55:14.924976+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.925136+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.925296+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.926048+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.926138+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.926514+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.927206+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.928659+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.929622+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:14.929803+00:00", "trade", 14.865, 30.0]
["2026-09-14T16:55:14.934393+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:15.024437+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:15.024768+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:15.025821+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:15.425261+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:15.813312+00:00", "trade", 14.8699, 8.0]
["2026-09-14T16:55:15.814361+00:00", "trade", 14.865, 25.0]
["2026-09-14T16:55:16.093341+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:55:16.303593+00:00", "trade", 14.865, 5.0]
["2026-09-14T16:55:16.599386+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:16.691390+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:55:16.691756+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:16.795222+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:17.027139+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:17.107666+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:17.108833+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:17.109089+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:17.154262+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:17.304699+00:00", "trade", 14.865, 5.0]
["2026-09-14T16:55:17.306669+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:17.419087+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:17.997574+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:18.228784+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:18.292696+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:18.795097+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:19.623779+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:19.623854+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:19.624501+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:20.023636+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:20.909865+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:20.963207+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:21.466800+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:55:21.467903+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:21.468232+00:00", "trade", 14.87, 11.0]
["2026-09-14T16:55:21.696186+00:00", "trade", 14.8736, 88.0]
["2026-09-14T16:55:21.963838+00:00", "trade", 14.8629, 5.0]
["2026-09-14T16:55:21.982312+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.153846+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.184901+00:00", "trade", 14.865, 558.0]
["2026-09-14T16:55:22.185944+00:00", "trade", 14.87, 8.0]
["2026-09-14T16:55:22.561696+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.622722+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.623674+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.643822+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.817235+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.821981+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.830175+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.830205+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.830220+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.830220+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.830258+00:00", "trade", 14.86, 46.0]
["2026-09-14T16:55:22.830260+00:00", "trade", 14.86, 589.0]
["2026-09-14T16:55:22.830279+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:55:22.830501+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.830982+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:55:22.831042+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.831539+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.833603+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.833671+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:55:22.843903+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.843985+00:00", "trade", 14.86, 64.0]
["2026-09-14T16:55:22.844239+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.850619+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.850789+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.859996+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.860064+00:00", "trade", 14.8605, 625.0]
["2026-09-14T16:55:22.861027+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:55:22.866395+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:55:22.881827+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:55:22.912988+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.918140+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:22.996256+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:23.079368+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:23.178003+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:23.225311+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:23.316618+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:23.316701+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:55:23.316701+00:00", "trade", 14.865, 248.0]
["2026-09-14T16:55:23.316704+00:00", "trade", 14.865, 11.0]
["2026-09-14T16:55:23.317139+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:23.317230+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:55:23.317456+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:55:23.317515+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:23.317786+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:23.320588+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:23.440277+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:24.135709+00:00", "trade", 14.865, 35.0]
["2026-09-14T16:55:24.136043+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:55:24.138130+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:55:24.146815+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:55:24.146845+00:00", "trade", 14.87, 2.0]
["2026-09-14T16:55:24.147080+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:24.147140+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:24.147395+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:24.227977+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:24.228920+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:24.229401+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:24.941492+00:00", "trade", 14.8686, 20.0]
["2026-09-14T16:55:25.264371+00:00", "trade", 14.8624, 1.0]
["2026-09-14T16:55:26.687155+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:26.687200+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:26.860877+00:00", "trade", 14.86, 400.0]
["2026-09-14T16:55:26.861950+00:00", "trade", 14.87, 9.0]
["2026-09-14T16:55:27.909571+00:00", "trade", 14.8625, 87.0]
["2026-09-14T16:55:27.912421+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:27.912470+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:55:27.912476+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:27.913358+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:27.913800+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:27.951164+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:28.118701+00:00", "trade", 14.8369, 55.0]
["2026-09-14T16:55:28.172084+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:28.285479+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:28.382065+00:00", "trade", 14.865, 3.0]
["2026-09-14T16:55:28.382119+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:55:28.382191+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:55:29.122857+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:30.002887+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:30.021218+00:00", "trade", 14.865, 5.0]
["2026-09-14T16:55:30.022373+00:00", "trade", 14.865, 8.0]
["2026-09-14T16:55:30.073161+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:55:30.421901+00:00", "trade", 14.8697, 1.0]
["2026-09-14T16:55:30.513788+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:30.519721+00:00", "trade", 14.8686, 1.0]
["2026-09-14T16:55:31.027170+00:00", "trade", 14.8686, 1.0]
["2026-09-14T16:55:31.426376+00:00", "trade", 14.8678, 300.0]
["2026-09-14T16:55:31.427431+00:00", "trade", 14.865, 6.0]
["2026-09-14T16:55:31.909190+00:00", "trade", 14.8629, 1.0]
["2026-09-14T16:55:31.996046+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:31.996306+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:31.996366+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:31.996427+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:31.998446+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:32.036246+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:32.101351+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:32.101637+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:32.101837+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:32.101837+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:32.101958+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:32.113255+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:32.476940+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:32.477882+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:32.554189+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:33.530132+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:33.531465+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:33.566969+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:33.567240+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:33.716365+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:33.717327+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:34.781355+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:34.781610+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:34.819160+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:34.819240+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:34.847663+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:35.212105+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:35.335484+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:35.487911+00:00", "trade", 14.865, 481.0]
["2026-09-14T16:55:35.488943+00:00", "trade", 14.865, 5.0]
["2026-09-14T16:55:36.381551+00:00", "trade", 14.8699, 3000.0]
["2026-09-14T16:55:36.382603+00:00", "trade", 14.865, 30.0]
["2026-09-14T16:55:36.480874+00:00", "trade", 14.865, 4000.0]
["2026-09-14T16:55:36.726168+00:00", "trade", 14.865, 7000.0]
["2026-09-14T16:55:36.726178+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:36.726294+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:36.726860+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:36.726860+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:36.726900+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:36.727200+00:00", "trade", 14.865, 21.0]
["2026-09-14T16:55:36.727233+00:00", "trade", 14.865, 20.0]
["2026-09-14T16:55:36.727381+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:36.728223+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:36.729747+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:37.010233+00:00", "trade", 14.8699, 4000.0]
["2026-09-14T16:55:37.759237+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:38.011247+00:00", "trade", 14.865, 68.0]
["2026-09-14T16:55:38.174565+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:55:38.559457+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:38.595112+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:38.599663+00:00", "trade", 14.8682, 9.0]
["2026-09-14T16:55:38.709870+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:39.054478+00:00", "trade", 14.8496, 10.0]
["2026-09-14T16:55:39.600695+00:00", "trade", 14.865, 16.0]
["2026-09-14T16:55:39.913740+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:40.097631+00:00", "trade", 14.8375, 100.0]
["2026-09-14T16:55:40.099001+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:40.553232+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:41.146070+00:00", "trade", 14.8375, 100.0]
["2026-09-14T16:55:41.556405+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:41.557076+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:42.171108+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:42.172035+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:42.510791+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:42.510871+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:42.510931+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:42.511984+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:42.512741+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:42.912978+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:43.020454+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:43.021271+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:43.022194+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:43.474866+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:55:43.537945+00:00", "trade", 14.865, 5.0]
["2026-09-14T16:55:43.881503+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:46.012934+00:00", "trade", 14.8629, 1.0]
["2026-09-14T16:55:46.013304+00:00", "trade", 14.8629, 1.0]
["2026-09-14T16:55:46.014122+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:55:47.269339+00:00", "trade", 14.865, 240.0]
["2026-09-14T16:55:47.420094+00:00", "trade", 14.8555, 69.0]
["2026-09-14T16:55:47.440657+00:00", "trade", 14.8658, 399.0]
["2026-09-14T16:55:48.909623+00:00", "trade", 14.8658, 100.0]
["2026-09-14T16:55:49.875895+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:49.943595+00:00", "trade", 14.865, 42.0]
["2026-09-14T16:55:50.140263+00:00", "trade", 14.856, 1.0]
["2026-09-14T16:55:50.159996+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:55:52.203459+00:00", "trade", 14.863, 90.0]
["2026-09-14T16:55:52.203820+00:00", "trade", 14.863, 1.0]
["2026-09-14T16:55:52.795694+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:52.795935+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:54.404394+00:00", "trade", 14.8601, 7.0]
["2026-09-14T16:55:55.753118+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.036598+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:55:56.037091+00:00", "trade", 14.865, 7.0]
["2026-09-14T16:55:56.067105+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.067286+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.067301+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.067336+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.067672+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.107707+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.151116+00:00", "trade", 14.8688, 400.0]
["2026-09-14T16:55:56.151135+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.151186+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.163976+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.164041+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:55:56.766670+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.819416+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.819446+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.819446+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.819481+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.819742+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.820042+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.821471+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:56.851888+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:57.106349+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:55:57.142399+00:00", "trade", 14.865, 32.0]
["2026-09-14T16:55:57.207029+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:57.572278+00:00", "trade", 14.865, 4000.0]
["2026-09-14T16:55:57.963123+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:58.352401+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:55:58.929182+00:00", "trade", 14.8526, 19.0]
["2026-09-14T16:55:58.975493+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:59.003629+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:59.003685+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:55:59.004388+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:55:59.007904+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:55:59.379161+00:00", "trade", 14.8498, 23.0]
["2026-09-14T16:55:59.480965+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:55:59.904067+00:00", "trade", 14.8665, 2.0]
["2026-09-14T16:55:59.925462+00:00", "trade", 14.8665, 1.0]
["2026-09-14T16:55:59.930741+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:00.002913+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:00.182202+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:56:00.299058+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.179934+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.188104+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.188500+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.188866+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.189412+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.252151+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.265337+00:00", "trade", 14.865, 6.0]
["2026-09-14T16:56:01.266120+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.266495+00:00", "trade", 14.865, 11.0]
["2026-09-14T16:56:01.302100+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.303168+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.373846+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.374066+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.374232+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.374372+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.374447+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.375194+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.375314+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.412950+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:56:01.413591+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.413956+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.451153+00:00", "trade", 14.863, 10.0]
["2026-09-14T16:56:01.452538+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.493250+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.493255+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.517379+00:00", "trade", 14.865, 9000.0]
["2026-09-14T16:56:01.718201+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.718662+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.744478+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.810174+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.857708+00:00", "trade", 14.8665, 1.0]
["2026-09-14T16:56:01.859071+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.931907+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:56:01.932310+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.932465+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.932977+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.960322+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.978610+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:01.978650+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:02.385318+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:02.434102+00:00", "trade", 14.8631, 1.0]
["2026-09-14T16:56:02.516405+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:02.517112+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:02.643052+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:02.643317+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:02.971528+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:02.971579+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:03.265166+00:00", "trade", 14.8629, 4.0]
["2026-09-14T16:56:03.573822+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:04.209234+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:04.298470+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:56:04.299770+00:00", "trade", 14.865, 7.0]
["2026-09-14T16:56:04.381374+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:04.382193+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:56:04.623706+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:04.623716+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:04.623761+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:04.623806+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:04.624322+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:04.681313+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:04.788498+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:04.860174+00:00", "trade", 14.865, 3.0]
["2026-09-14T16:56:05.658303+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:05.869969+00:00", "trade", 14.865, 108.0]
["2026-09-14T16:56:05.871015+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:56:06.095649+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:06.098705+00:00", "trade", 14.865, 6.0]
["2026-09-14T16:56:06.152469+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:07.654389+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:07.655035+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:07.691582+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:07.709725+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:07.709805+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:08.070755+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:08.273021+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:08.353011+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:08.353026+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:08.561834+00:00", "trade", 14.8575, 400.0]
["2026-09-14T16:56:08.748127+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:08.748543+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:08.748593+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:08.882938+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:08.978465+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:09.086362+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:09.116869+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:09.147466+00:00", "trade", 14.865, 98.0]
["2026-09-14T16:56:09.148798+00:00", "trade", 14.865, 88.0]
["2026-09-14T16:56:09.148800+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:09.148805+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:09.267431+00:00", "trade", 14.868, 8.0]
["2026-09-14T16:56:09.272564+00:00", "trade", 14.8677, 8.0]
["2026-09-14T16:56:09.354981+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:09.354997+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:09.551779+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:09.551845+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:09.552500+00:00", "trade", 14.865, 800.0]
["2026-09-14T16:56:09.571221+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:10.129459+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:10.129680+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:10.130116+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:10.277727+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:10.857541+00:00", "trade", 14.8631, 2.0]
["2026-09-14T16:56:10.857913+00:00", "trade", 14.8631, 1.0]
["2026-09-14T16:56:10.942073+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:10.949583+00:00", "trade", 14.8669, 190.0]
["2026-09-14T16:56:11.165074+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:11.695131+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:11.905211+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:11.905211+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:11.906333+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:11.906960+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:11.930376+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:11.986322+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:56:12.074599+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:12.075080+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:12.551424+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:12.593479+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:13.113622+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:13.113677+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:13.113687+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:13.152708+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:13.152770+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:13.153126+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:13.153171+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:13.153176+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:13.153236+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:13.381216+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:56:13.383053+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:13.383419+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:14.114812+00:00", "trade", 14.866, 3000.0]
["2026-09-14T16:56:14.204010+00:00", "trade", 14.865, 6.0]
["2026-09-14T16:56:14.204599+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:56:14.205044+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:14.205761+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:14.206247+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:14.361361+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:14.361366+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:14.982623+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:56:15.007554+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:15.435062+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:15.470190+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:15.515864+00:00", "trade", 14.8513, 100.0]
["2026-09-14T16:56:16.872715+00:00", "trade", 14.865, 4600.0]
["2026-09-14T16:56:16.883477+00:00", "trade", 14.865, 4400.0]
["2026-09-14T16:56:17.048799+00:00", "trade", 14.8634, 3.0]
["2026-09-14T16:56:17.081790+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:56:17.282973+00:00", "trade", 14.8634, 7.0]
["2026-09-14T16:56:17.283345+00:00", "trade", 14.8634, 1.0]
["2026-09-14T16:56:18.446312+00:00", "trade", 14.868, 200.0]
["2026-09-14T16:56:18.471268+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:56:19.114057+00:00", "trade", 14.8624, 1.0]
["2026-09-14T16:56:19.278197+00:00", "trade", 14.865, 5.0]
["2026-09-14T16:56:19.313834+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:19.314034+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:19.314039+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:19.515579+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:19.515629+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:19.515744+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:19.890862+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:20.068936+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:20.194545+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:20.902976+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:56:21.072855+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:21.072905+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:21.338427+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:21.338918+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:21.339856+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:21.533963+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:21.618138+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:21.722225+00:00", "trade", 14.8655, 10.0]
["2026-09-14T16:56:21.776816+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:21.811131+00:00", "trade", 14.865, 350.0]
["2026-09-14T16:56:21.812515+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:22.678101+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:22.679118+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:22.679133+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:22.679599+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:22.725202+00:00", "trade", 14.865, 4000.0]
["2026-09-14T16:56:23.843696+00:00", "trade", 14.8712, 19.0]
["2026-09-14T16:56:24.053878+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:24.053945+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:24.054016+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:24.054246+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:24.054246+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:24.054587+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:24.054597+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:24.054652+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:24.055284+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:24.055364+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:24.055524+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:24.055955+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:24.244574+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:24.365688+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:25.180720+00:00", "trade", 14.8399, 16.0]
["2026-09-14T16:56:25.181899+00:00", "trade", 14.865, 12.0]
["2026-09-14T16:56:25.185754+00:00", "trade", 14.86, 7.0]
["2026-09-14T16:56:25.201857+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:25.202230+00:00", "trade", 14.865, 84.0]
["2026-09-14T16:56:25.214226+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:56:25.478606+00:00", "trade", 14.8656, 1.0]
["2026-09-14T16:56:25.510462+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:25.510512+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:25.511068+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:25.567252+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:25.567693+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:25.678767+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:25.839964+00:00", "trade", 14.8623, 1.0]
["2026-09-14T16:56:26.358610+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:26.358661+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:26.359473+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:26.439696+00:00", "trade", 14.8625, 8000.0]
["2026-09-14T16:56:26.563518+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:26.776029+00:00", "trade", 14.8626, 1.0]
["2026-09-14T16:56:26.776393+00:00", "trade", 14.8626, 1.0]
["2026-09-14T16:56:27.317793+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:27.650122+00:00", "trade", 14.865, 22.0]
["2026-09-14T16:56:28.286707+00:00", "trade", 14.865, 7000.0]
["2026-09-14T16:56:29.354720+00:00", "trade", 14.8601, 4000.0]
["2026-09-14T16:56:30.002944+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.331827+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.624519+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.843400+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.843450+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.843755+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.844292+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.925119+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.996595+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:56:30.996646+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:56:30.996652+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:56:30.996664+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.996674+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.997070+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:30.997346+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.997391+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.997622+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.997657+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.997657+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.997662+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:30.998143+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:31.006182+00:00", "trade", 14.86, 42.0]
["2026-09-14T16:56:31.008262+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:31.013143+00:00", "trade", 14.86, 162.0]
["2026-09-14T16:56:31.013162+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:56:31.013735+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:31.014146+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:31.019798+00:00", "trade", 14.865, 17.0]
["2026-09-14T16:56:31.020471+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:31.026333+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:56:31.034079+00:00", "trade", 14.865, 3.0]
["2026-09-14T16:56:31.034124+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:56:31.062802+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:31.062862+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:31.063423+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:31.063859+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:31.115412+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:31.116279+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:31.864926+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:32.014758+00:00", "trade", 14.8601, 4000.0]
["2026-09-14T16:56:32.307369+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:32.307690+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:32.307850+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:32.360010+00:00", "trade", 14.8668, 1.0]
["2026-09-14T16:56:32.420797+00:00", "trade", 14.8618, 5.0]
["2026-09-14T16:56:32.442962+00:00", "trade", 14.8622, 5.0]
["2026-09-14T16:56:32.465761+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:32.466979+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:32.467460+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:32.542755+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:56:32.629771+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:56:32.633282+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:56:33.021468+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:33.022270+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:33.276390+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:33.276528+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:33.277027+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:33.293116+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:56:33.480325+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:34.477340+00:00", "trade", 14.86, 9.0]
["2026-09-14T16:56:34.478393+00:00", "trade", 14.865, 9.0]
["2026-09-14T16:56:35.119682+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:35.129846+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:35.386527+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:35.489698+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:35.490600+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:35.651813+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:35.806502+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:35.860641+00:00", "trade", 14.8603, 95.0]
["2026-09-14T16:56:35.937107+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:35.937544+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:36.341170+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:56:36.455506+00:00", "trade", 14.86, 23.0]
["2026-09-14T16:56:36.455572+00:00", "trade", 14.86, 8.0]
["2026-09-14T16:56:36.455692+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:36.455695+00:00", "trade", 14.86, 160.0]
["2026-09-14T16:56:36.455722+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:36.455737+00:00", "trade", 14.86, 10.0]
["2026-09-14T16:56:36.455737+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:36.455740+00:00", "trade", 14.86, 1439.0]
["2026-09-14T16:56:36.455740+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:36.455743+00:00", "trade", 14.86, 830.0]
["2026-09-14T16:56:36.455752+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:56:36.455755+00:00", "trade", 14.86, 398.0]
["2026-09-14T16:56:36.455758+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:56:36.455764+00:00", "trade", 14.86, 700.0]
["2026-09-14T16:56:36.455764+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:56:36.455767+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:56:36.455767+00:00", "trade", 14.86, 949.0]
["2026-09-14T16:56:36.455815+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:56:36.455830+00:00", "trade", 14.86, 8.0]
["2026-09-14T16:56:36.455839+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:36.455842+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:36.455872+00:00", "trade", 14.86, 27.0]
["2026-09-14T16:56:36.455917+00:00", "trade", 14.86, 768.0]
["2026-09-14T16:56:36.455917+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:36.455920+00:00", "trade", 14.86, 700.0]
["2026-09-14T16:56:36.455926+00:00", "trade", 14.86, 179.0]
["2026-09-14T16:56:36.455942+00:00", "trade", 14.86, 821.0]
["2026-09-14T16:56:36.455945+00:00", "trade", 14.86, 99.0]
["2026-09-14T16:56:36.455949+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:36.455949+00:00", "trade", 14.86, 1700.0]
["2026-09-14T16:56:36.455953+00:00", "trade", 14.86, 12.0]
["2026-09-14T16:56:36.455971+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:56:36.456073+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:36.456073+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:36.456078+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:36.456125+00:00", "trade", 14.86, 19.0]
["2026-09-14T16:56:36.456125+00:00", "trade", 14.86, 20.0]
["2026-09-14T16:56:36.456158+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:36.456163+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:36.456204+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:36.456223+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:36.456242+00:00", "trade", 14.86, 400.0]
["2026-09-14T16:56:36.456245+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:36.456245+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:56:36.456248+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:36.456283+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:36.456283+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:36.456284+00:00", "trade", 14.86, 99.0]
["2026-09-14T16:56:36.456318+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:36.456320+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:56:36.456348+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.456351+00:00", "trade", 14.86, 71.0]
["2026-09-14T16:56:36.456351+00:00", "trade", 14.86, 23.0]
["2026-09-14T16:56:36.456353+00:00", "trade", 14.86, 46.0]
["2026-09-14T16:56:36.456356+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:56:36.456459+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.456554+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.456675+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:56:36.456754+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.456759+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.456840+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.456844+00:00", "trade", 14.86, 18.0]
["2026-09-14T16:56:36.456922+00:00", "trade", 14.86, 82.0]
["2026-09-14T16:56:36.456922+00:00", "trade", 14.86, 18.0]
["2026-09-14T16:56:36.456955+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.456960+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.457035+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.457035+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.457040+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.457095+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.457132+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:56:36.457306+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.457396+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.457436+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.457481+00:00", "trade", 14.855, 24.0]
["2026-09-14T16:56:36.457516+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.457596+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.457717+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.457837+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.457863+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:56:36.457917+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.457965+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:36.458032+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.458080+00:00", "trade", 14.855, 463.0]
["2026-09-14T16:56:36.458122+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:56:36.458158+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.458754+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.459145+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.459145+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.459315+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.459700+00:00", "trade", 14.85, 3100.0]
["2026-09-14T16:56:36.460040+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:36.460221+00:00", "trade", 14.86, 8.0]
["2026-09-14T16:56:36.466718+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.488204+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.509694+00:00", "trade", 14.8535, 99.0]
["2026-09-14T16:56:36.511134+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.575118+00:00", "trade", 14.8535, 99.0]
["2026-09-14T16:56:36.632337+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.633891+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.652667+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:56:36.653142+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.653458+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.688190+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.946607+00:00", "trade", 14.8584, 100.0]
["2026-09-14T16:56:36.947833+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:36.991131+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:37.033703+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:37.050528+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:37.051284+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:37.051309+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:37.068019+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:37.069170+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:56:37.070234+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:37.072715+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:37.123331+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:37.123772+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:37.184712+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:37.410533+00:00", "trade", 14.855, 3998.0]
["2026-09-14T16:56:37.726435+00:00", "trade", 14.8599, 81.0]
["2026-09-14T16:56:37.736861+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:37.752899+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:37.753937+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:37.985292+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:38.652230+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:38.652230+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:38.991257+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:38.991317+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:38.992740+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:38.993287+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:56:38.993938+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:38.994339+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:39.094457+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:39.475891+00:00", "trade", 14.855, 2.0]
["2026-09-14T16:56:39.532134+00:00", "trade", 14.8599, 4000.0]
["2026-09-14T16:56:39.532204+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:39.532209+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:39.532795+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:39.533196+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:39.580168+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:39.580208+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:39.640807+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:39.640809+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:39.640815+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:39.640818+00:00", "trade", 14.86, 900.0]
["2026-09-14T16:56:39.640822+00:00", "trade", 14.86, 600.0]
["2026-09-14T16:56:39.640823+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:39.640824+00:00", "trade", 14.86, 25.0]
["2026-09-14T16:56:39.640915+00:00", "trade", 14.86, 22.0]
["2026-09-14T16:56:39.640942+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:56:39.640945+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:39.640951+00:00", "trade", 14.86, 192.0]
["2026-09-14T16:56:39.640951+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:56:39.640990+00:00", "trade", 14.86, 108.0]
["2026-09-14T16:56:39.641043+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:39.641059+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:39.641059+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:39.641069+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:39.641073+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:39.641078+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:39.641108+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641108+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641138+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641148+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641148+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641153+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641153+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641199+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641199+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641229+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641229+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641379+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641459+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641459+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641469+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641479+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641554+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641569+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641645+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641650+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641710+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.641950+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.642787+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.643153+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.643268+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.643669+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.643709+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.645469+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.746745+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.802923+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.803364+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:39.894743+00:00", "trade", 14.865, 4000.0]
["2026-09-14T16:56:39.932828+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:40.459198+00:00", "trade", 14.86, 2600.0]
["2026-09-14T16:56:40.483926+00:00", "trade", 14.865, 4400.0]
["2026-09-14T16:56:40.484693+00:00", "trade", 14.865, 12.0]
["2026-09-14T16:56:40.486064+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:40.569097+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:40.655081+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:56:40.820716+00:00", "trade", 14.865, 4000.0]
["2026-09-14T16:56:41.306513+00:00", "trade", 14.865, 4000.0]
["2026-09-14T16:56:41.941649+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:41.998694+00:00", "trade", 14.8414, 10.0]
["2026-09-14T16:56:42.159933+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:42.359824+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:42.455066+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:42.549130+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:56:42.585622+00:00", "trade", 14.8624, 2.0]
["2026-09-14T16:56:42.897679+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:44.052939+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:44.371652+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:44.372033+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:44.478207+00:00", "trade", 14.8627, 2.0]
["2026-09-14T16:56:44.478562+00:00", "trade", 14.8627, 1.0]
["2026-09-14T16:56:44.560158+00:00", "trade", 14.8571, 15.0]
["2026-09-14T16:56:44.932026+00:00", "trade", 14.865, 500.0]
["2026-09-14T16:56:44.935564+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:44.935622+00:00", "trade", 14.865, 500.0]
["2026-09-14T16:56:44.936191+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:44.936231+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:45.080715+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:45.295702+00:00", "trade", 14.8562, 10.0]
["2026-09-14T16:56:45.412329+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:46.089210+00:00", "trade", 14.8601, 35.0]
["2026-09-14T16:56:46.091985+00:00", "trade", 14.86, 8.0]
["2026-09-14T16:56:46.116856+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:46.117222+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:46.117853+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:46.118575+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:46.128138+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:46.525679+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:46.525684+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:46.526626+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:46.537672+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:46.629496+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:46.859472+00:00", "trade", 14.8618, 1.0]
["2026-09-14T16:56:46.930622+00:00", "trade", 14.8562, 300.0]
["2026-09-14T16:56:46.962268+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:46.963090+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:47.017108+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:47.027148+00:00", "trade", 14.865, 15.0]
["2026-09-14T16:56:47.783436+00:00", "trade", 14.8618, 2.0]
["2026-09-14T16:56:48.073453+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:48.073929+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:48.642407+00:00", "trade", 14.865, 9.0]
["2026-09-14T16:56:48.906264+00:00", "trade", 14.87, 7000.0]
["2026-09-14T16:56:48.906280+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:48.907843+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:48.981957+00:00", "trade", 14.8601, 35.0]
["2026-09-14T16:56:49.043823+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:56:49.385535+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:49.421446+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:49.868951+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:49.984161+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:56:50.187779+00:00", "trade", 14.8621, 35.0]
["2026-09-14T16:56:50.590269+00:00", "trade", 14.8621, 4.0]
["2026-09-14T16:56:50.597582+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:56:50.888203+00:00", "trade", 14.8589, 75.0]
["2026-09-14T16:56:50.956576+00:00", "trade", 14.865, 9.0]
["2026-09-14T16:56:51.014823+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:51.222984+00:00", "trade", 14.8416, 13.0]
["2026-09-14T16:56:51.555234+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:51.556181+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:52.133175+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:52.546328+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:52.558597+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:52.744124+00:00", "trade", 14.8688, 1.0]
["2026-09-14T16:56:53.009115+00:00", "trade", 14.865, 22.0]
["2026-09-14T16:56:53.844272+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:54.154661+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:54.224388+00:00", "trade", 14.86, 7.0]
["2026-09-14T16:56:54.225630+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:54.225770+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:55.234702+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:55.328869+00:00", "trade", 14.865, 13.0]
["2026-09-14T16:56:55.390224+00:00", "trade", 14.865, 13.0]
["2026-09-14T16:56:55.390326+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:56:55.486781+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:55.524897+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:55.524992+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:56.096259+00:00", "trade", 14.8622, 1.0]
["2026-09-14T16:56:56.606631+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:56:56.658841+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:57.548596+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:56:57.551925+00:00", "trade", 14.8624, 1.0]
["2026-09-14T16:56:57.618214+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:57.618315+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.567063+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.567103+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.567318+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.567820+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.579708+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.588429+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.702224+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.704269+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.706550+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.728505+00:00", "trade", 14.86, 166.0]
["2026-09-14T16:56:58.728556+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:56:58.728565+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:56:58.728567+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.728574+00:00", "trade", 14.86, 1460.0]
["2026-09-14T16:56:58.728577+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.728611+00:00", "trade", 14.86, 433.0]
["2026-09-14T16:56:58.728613+00:00", "trade", 14.86, 13.0]
["2026-09-14T16:56:58.728625+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:56:58.728667+00:00", "trade", 14.86, 238.0]
["2026-09-14T16:56:58.728667+00:00", "trade", 14.86, 1600.0]
["2026-09-14T16:56:58.728667+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.728773+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.728788+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.728798+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.728798+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.728803+00:00", "trade", 14.86, 1000.0]
["2026-09-14T16:56:58.728821+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:56:58.728827+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:56:58.728830+00:00", "trade", 14.86, 75.0]
["2026-09-14T16:56:58.728863+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:56:58.728863+00:00", "trade", 14.86, 20.0]
["2026-09-14T16:56:58.728878+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.728958+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.728993+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.728998+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.729008+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.729123+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.729184+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.729212+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:56:58.729314+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.729324+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.729394+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.729474+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.729675+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.730196+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.730913+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.731113+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.731394+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.731715+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.731725+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.732177+00:00", "trade", 14.86, 800.0]
["2026-09-14T16:56:58.732180+00:00", "trade", 14.86, 64.0]
["2026-09-14T16:56:58.732181+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.732221+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.732231+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:56:58.732237+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:56:58.732306+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.732321+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.732356+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.732547+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.732657+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.732817+00:00", "trade", 14.86, 14.0]
["2026-09-14T16:56:58.733078+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.733208+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.733208+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.733233+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.733875+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.738806+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.758697+00:00", "trade", 14.855, 11.0]
["2026-09-14T16:56:58.760137+00:00", "trade", 14.855, 4.0]
["2026-09-14T16:56:58.760759+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.764984+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.829332+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.829988+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.830460+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.830510+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.830971+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.839912+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.840388+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.944765+00:00", "trade", 14.86, 7.0]
["2026-09-14T16:56:58.944765+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:56:58.944768+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:56:58.944857+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.944867+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:56:58.945133+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.945263+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.945293+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.945328+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.945349+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.945368+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:56:58.945462+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:56:58.945463+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.945483+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.945508+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.945744+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.945789+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.945904+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.945944+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.945944+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.945949+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.945985+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.945985+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.945990+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.946005+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.946345+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.946867+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.946867+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.947027+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.947263+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.947263+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.947303+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.947468+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.947468+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.948425+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.949227+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.949508+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:58.987373+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:59.011922+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:59.012368+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:59.054553+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:59.117718+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:59.118240+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:59.120876+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:56:59.528490+00:00", "trade", 14.8603, 4.0]
["2026-09-14T16:57:00.002970+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:01.099209+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:01.100518+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:01.100518+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:01.477468+00:00", "trade", 14.843, 100.0]
["2026-09-14T16:57:01.478848+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:01.617929+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:01.725904+00:00", "trade", 14.8621, 500.0]
["2026-09-14T16:57:02.178024+00:00", "trade", 14.8432, 100.0]
["2026-09-14T16:57:02.573372+00:00", "trade", 14.8602, 13.0]
["2026-09-14T16:57:02.689444+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:02.981279+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:03.057595+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:03.058603+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:03.297161+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:03.297566+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:03.300238+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:03.301837+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:03.565463+00:00", "trade", 14.86, 14.0]
["2026-09-14T16:57:03.565523+00:00", "trade", 14.86, 10.0]
["2026-09-14T16:57:03.565601+00:00", "trade", 14.86, 8.0]
["2026-09-14T16:57:03.565685+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:57:03.565720+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:57:03.565740+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:57:03.565740+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:57:03.565745+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:57:03.565750+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:57:03.565810+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.565810+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.565810+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.565820+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.565825+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.565855+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.565855+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.565855+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.565880+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.565890+00:00", "trade", 14.86, 58.0]
["2026-09-14T16:57:03.565890+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.565905+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.565925+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.565941+00:00", "trade", 14.86, 180.0]
["2026-09-14T16:57:03.566091+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.566296+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.566296+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.566306+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.566356+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:57:03.566361+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.566366+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.566486+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.566486+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.566647+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.566722+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.566887+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.567063+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.567075+00:00", "trade", 14.86, 15.0]
["2026-09-14T16:57:03.567609+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.567679+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.569007+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.569248+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.569569+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.572130+00:00", "trade", 14.855, 12.0]
["2026-09-14T16:57:03.575735+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:57:03.673581+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.674473+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.674960+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.753933+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:03.754750+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:04.254294+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:04.260072+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:04.260077+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:04.260709+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:04.260789+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:04.268703+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:04.461867+00:00", "trade", 14.8624, 77.0]
["2026-09-14T16:57:04.655714+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:04.662821+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:04.666780+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:04.713306+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:04.729545+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:04.753953+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:04.871898+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:05.624635+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:05.625632+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:06.467802+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:06.701769+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:06.889093+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:57:06.889606+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:07.268416+00:00", "trade", 14.8599, 4000.0]
["2026-09-14T16:57:07.298834+00:00", "trade", 14.855, 7000.0]
["2026-09-14T16:57:07.749631+00:00", "trade", 14.855, 4000.0]
["2026-09-14T16:57:07.749633+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:07.749708+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:07.750725+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:07.782270+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:07.783047+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:07.783217+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:07.935605+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:07.936678+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:08.022226+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:08.165432+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:08.207933+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:08.336164+00:00", "trade", 14.858, 1.0]
["2026-09-14T16:57:08.430749+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:08.536549+00:00", "trade", 14.8598, 2400.0]
["2026-09-14T16:57:08.536871+00:00", "trade", 14.8598, 4800.0]
["2026-09-14T16:57:08.537142+00:00", "trade", 14.8598, 1800.0]
["2026-09-14T16:57:08.537503+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:08.537583+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:08.538345+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:08.556483+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:08.678293+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:08.679431+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:09.301190+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:09.538235+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:09.538312+00:00", "trade", 14.855, 14.0]
["2026-09-14T16:57:09.538390+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:09.538390+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:09.539222+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:09.539633+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:09.562769+00:00", "trade", 14.8568, 1225.0]
["2026-09-14T16:57:09.564156+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:09.751600+00:00", "trade", 14.8599, 4000.0]
["2026-09-14T16:57:10.273399+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:10.273865+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:10.304042+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:10.345852+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:10.345907+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:10.346253+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:10.346493+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:10.500364+00:00", "trade", 14.8599, 9500.0]
["2026-09-14T16:57:10.566913+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:10.567023+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:10.595721+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:11.035658+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:11.505555+00:00", "trade", 14.8599, 100.0]
["2026-09-14T16:57:11.946732+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:11.948599+00:00", "trade", 14.8541, 58.0]
["2026-09-14T16:57:12.734748+00:00", "trade", 14.86, 75.0]
["2026-09-14T16:57:12.734748+00:00", "trade", 14.86, 25.0]
["2026-09-14T16:57:12.748350+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:12.751753+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:12.892558+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:13.008664+00:00", "trade", 14.855, 3.0]
["2026-09-14T16:57:13.009712+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:13.013992+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:13.014056+00:00", "trade", 14.855, 89.0]
["2026-09-14T16:57:13.014127+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:13.022602+00:00", "trade", 14.855, 223.0]
["2026-09-14T16:57:13.030120+00:00", "trade", 14.855, 144.0]
["2026-09-14T16:57:13.032802+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:13.035724+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:13.285359+00:00", "trade", 14.855, 9500.0]
["2026-09-14T16:57:13.286366+00:00", "trade", 14.855, 15.0]
["2026-09-14T16:57:13.595681+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:14.086389+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:14.469806+00:00", "trade", 14.85, 95.0]
["2026-09-14T16:57:15.313134+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:15.313224+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:15.317464+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:15.424158+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:15.526988+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:15.527063+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:15.527068+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:15.547161+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:15.573028+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:15.725733+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:57:15.725851+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:15.726503+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:15.905910+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:16.258493+00:00", "trade", 14.8645, 400.0]
["2026-09-14T16:57:16.283193+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:16.392032+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:16.392041+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:57:16.810802+00:00", "trade", 14.855, 18.0]
["2026-09-14T16:57:16.978773+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:17.351305+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:17.351453+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:57:17.351485+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:17.351966+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:17.765139+00:00", "trade", 14.855, 90.0]
["2026-09-14T16:57:18.080313+00:00", "trade", 14.8593, 100.0]
["2026-09-14T16:57:18.470183+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:18.470257+00:00", "trade", 14.855, 86.0]
["2026-09-14T16:57:18.470260+00:00", "trade", 14.855, 14.0]
["2026-09-14T16:57:18.471000+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:18.472113+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:18.517255+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:18.581152+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:18.831728+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:18.831790+00:00", "trade", 14.85, 292.0]
["2026-09-14T16:57:18.831859+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:19.591587+00:00", "trade", 14.858, 5.0]
["2026-09-14T16:57:19.931120+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:19.931128+00:00", "trade", 14.855, 2.0]
["2026-09-14T16:57:19.934818+00:00", "trade", 14.855, 7.0]
["2026-09-14T16:57:19.934894+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:20.039919+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:20.039984+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:57:20.130585+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:20.560800+00:00", "trade", 14.855, 25.0]
["2026-09-14T16:57:20.752755+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:20.952810+00:00", "trade", 14.8562, 591.0]
["2026-09-14T16:57:20.952902+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:20.953841+00:00", "trade", 14.855, 2.0]
["2026-09-14T16:57:21.009296+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:21.020401+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:57:21.214276+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:57:21.215191+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:21.647676+00:00", "trade", 14.8541, 17.0]
["2026-09-14T16:57:21.648046+00:00", "trade", 14.8541, 1.0]
["2026-09-14T16:57:22.011491+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:22.100458+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:22.299016+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:23.564072+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:24.198832+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:25.035504+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:26.182559+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:26.688836+00:00", "trade", 14.8589, 200.0]
["2026-09-14T16:57:26.689882+00:00", "trade", 14.855, 5.0]
["2026-09-14T16:57:26.689984+00:00", "trade", 14.855, 2.0]
["2026-09-14T16:57:27.263158+00:00", "trade", 14.8449, 100.0]
["2026-09-14T16:57:27.278554+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:57:27.278978+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:57:27.526407+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:27.670916+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:27.846043+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:27.931622+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:27.932268+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:27.933075+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:27.941520+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:27.942528+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:28.030863+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:28.030968+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:28.031354+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:28.031419+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:28.032000+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:28.032477+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:28.045713+00:00", "trade", 14.856, 100.0]
["2026-09-14T16:57:28.293523+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:28.714336+00:00", "trade", 14.85, 3.0]
["2026-09-14T16:57:29.052533+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:57:29.276392+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:29.277404+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:29.282677+00:00", "trade", 14.855, 4.0]
["2026-09-14T16:57:29.311095+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:29.311215+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:29.311260+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:29.311922+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:29.313014+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:29.512439+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:29.512493+00:00", "trade", 14.86, 75.0]
["2026-09-14T16:57:29.512496+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:57:29.512517+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:57:29.512521+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:57:29.512523+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:57:29.512526+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:57:29.512529+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:57:29.512544+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:57:29.512544+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:57:29.512548+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:57:29.512548+00:00", "trade", 14.86, 9.0]
["2026-09-14T16:57:29.512559+00:00", "trade", 14.86, 80.0]
["2026-09-14T16:57:29.512562+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:57:29.512574+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:29.512583+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:57:29.512589+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:29.512590+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:57:29.512590+00:00", "trade", 14.86, 76.0]
["2026-09-14T16:57:29.512590+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:57:29.512654+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:29.512684+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:57:29.512765+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:57:29.512815+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:57:29.512815+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:57:29.512815+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:57:29.512820+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:57:29.512856+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:57:29.512856+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:57:29.512890+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:57:29.512925+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.513030+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.513110+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.513156+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.513161+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.513191+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.513306+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.513361+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.513481+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.513597+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.513602+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.513777+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.513777+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.514238+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.514599+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.515169+00:00", "trade", 14.87, 400.0]
["2026-09-14T16:57:29.515169+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:57:29.515169+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:57:29.515173+00:00", "trade", 14.87, 300.0]
["2026-09-14T16:57:29.515173+00:00", "trade", 14.87, 6.0]
["2026-09-14T16:57:29.515241+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.515302+00:00", "trade", 14.87, 25.0]
["2026-09-14T16:57:29.515425+00:00", "trade", 14.87, 8.0]
["2026-09-14T16:57:29.515512+00:00", "trade", 14.87, 32.0]
["2026-09-14T16:57:29.515521+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.515602+00:00", "trade", 14.87, 487.0]
["2026-09-14T16:57:29.515682+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.516171+00:00", "trade", 14.87, 431.0]
["2026-09-14T16:57:29.516243+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.516282+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:57:29.516684+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.516784+00:00", "trade", 14.87, 11.0]
["2026-09-14T16:57:29.517395+00:00", "trade", 14.87, 400.0]
["2026-09-14T16:57:29.518719+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.521255+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.521305+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.521395+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.524525+00:00", "trade", 14.86, 7.0]
["2026-09-14T16:57:29.525600+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.542771+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.612522+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.612587+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.612878+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:29.823767+00:00", "trade", 14.865, 168.0]
["2026-09-14T16:57:30.002996+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:30.389458+00:00", "trade", 14.865, 500.0]
["2026-09-14T16:57:30.597620+00:00", "trade", 14.865, 30.0]
["2026-09-14T16:57:30.621900+00:00", "trade", 14.865, 4000.0]
["2026-09-14T16:57:30.639968+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:31.031276+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:57:31.134629+00:00", "trade", 14.8601, 4000.0]
["2026-09-14T16:57:31.135647+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:31.217873+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:31.389010+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:31.421984+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:31.439465+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:31.483841+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:31.758464+00:00", "trade", 14.8601, 6.0]
["2026-09-14T16:57:31.804945+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:31.805000+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:31.846870+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:31.847341+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:31.867404+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:32.111345+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:32.274284+00:00", "trade", 14.8617, 400.0]
["2026-09-14T16:57:32.500210+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:32.557186+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:32.663584+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:32.709095+00:00", "trade", 14.8601, 9000.0]
["2026-09-14T16:57:33.432078+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:33.656608+00:00", "trade", 14.8457, 39.0]
["2026-09-14T16:57:33.668411+00:00", "trade", 14.8457, 56.0]
["2026-09-14T16:57:33.674991+00:00", "trade", 14.8457, 6.0]
["2026-09-14T16:57:33.814875+00:00", "trade", 14.8457, 300.0]
["2026-09-14T16:57:34.360583+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:34.363655+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:34.405998+00:00", "trade", 14.8457, 100.0]
["2026-09-14T16:57:35.112250+00:00", "trade", 14.865, 9500.0]
["2026-09-14T16:57:35.488737+00:00", "trade", 14.8618, 18.0]
["2026-09-14T16:57:35.714255+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:35.715653+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:35.767591+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:36.222146+00:00", "trade", 14.8628, 600.0]
["2026-09-14T16:57:36.679574+00:00", "trade", 14.8601, 7.0]
["2026-09-14T16:57:36.765482+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:57:37.371659+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:37.634199+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:38.579263+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:39.285336+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:57:39.676931+00:00", "trade", 14.865, 1225.0]
["2026-09-14T16:57:39.870396+00:00", "trade", 14.8601, 7000.0]
["2026-09-14T16:57:40.001513+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:40.002491+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:40.181747+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:40.182309+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:40.182309+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:40.417064+00:00", "trade", 14.846, 16.0]
["2026-09-14T16:57:40.484828+00:00", "trade", 14.8601, 500.0]
["2026-09-14T16:57:40.484894+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:40.485415+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:40.485801+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:40.494572+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:40.501864+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:40.506641+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:57:40.507653+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:40.513532+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:40.565756+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:40.634339+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:41.248772+00:00", "trade", 14.865, 29.0]
["2026-09-14T16:57:41.248871+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:57:41.464044+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:44.647713+00:00", "trade", 14.8626, 1.0]
["2026-09-14T16:57:44.648745+00:00", "trade", 14.865, 15.0]
["2026-09-14T16:57:45.671248+00:00", "trade", 14.8671, 1.0]
["2026-09-14T16:57:45.794036+00:00", "trade", 14.861, 1.0]
["2026-09-14T16:57:46.020523+00:00", "trade", 14.8464, 100.0]
["2026-09-14T16:57:46.130236+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:57:46.390369+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:46.518224+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:46.553105+00:00", "trade", 14.865, 4000.0]
["2026-09-14T16:57:46.719467+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:47.082752+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:47.896439+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:57:48.310729+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:57:48.362133+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:57:49.311717+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:49.321535+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:49.693315+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:49.837047+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:57:49.994737+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:50.533510+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:51.029916+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:51.373364+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:51.373840+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:51.496045+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:57:51.499470+00:00", "trade", 14.861, 1.0]
["2026-09-14T16:57:51.499485+00:00", "trade", 14.861, 5.0]
["2026-09-14T16:57:52.285620+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:52.619645+00:00", "trade", 14.8615, 31.0]
["2026-09-14T16:57:52.758074+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:53.745249+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:56.457752+00:00", "trade", 14.8686, 50.0]
["2026-09-14T16:57:56.463123+00:00", "trade", 14.865, 82.0]
["2026-09-14T16:57:56.714049+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:57:56.832642+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:56.858664+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:56.859326+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:57:57.589649+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:57:59.109794+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:58:00.003018+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:00.212186+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:00.212427+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:00.212462+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:58:00.212466+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:00.212470+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:58:00.212517+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:00.212518+00:00", "trade", 14.86, 75.0]
["2026-09-14T16:58:00.212521+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:00.212521+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:00.212522+00:00", "trade", 14.86, 20.0]
["2026-09-14T16:58:00.212525+00:00", "trade", 14.86, 920.0]
["2026-09-14T16:58:00.212525+00:00", "trade", 14.86, 2573.0]
["2026-09-14T16:58:00.212530+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:58:00.212532+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:00.212534+00:00", "trade", 14.86, 46.0]
["2026-09-14T16:58:00.212537+00:00", "trade", 14.86, 20.0]
["2026-09-14T16:58:00.212537+00:00", "trade", 14.86, 1600.0]
["2026-09-14T16:58:00.212539+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:58:00.212542+00:00", "trade", 14.86, 25.0]
["2026-09-14T16:58:00.212575+00:00", "trade", 14.86, 25.0]
["2026-09-14T16:58:00.212590+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:58:00.212597+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:58:00.212600+00:00", "trade", 14.86, 25.0]
["2026-09-14T16:58:00.212600+00:00", "trade", 14.86, 10.0]
["2026-09-14T16:58:00.212607+00:00", "trade", 14.86, 75.0]
["2026-09-14T16:58:00.212607+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:58:00.212607+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:58:00.212607+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:58:00.212607+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:00.212607+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:00.212609+00:00", "trade", 14.86, 8.0]
["2026-09-14T16:58:00.212627+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:58:00.212642+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:00.212697+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:00.212707+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:00.212792+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:00.212792+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:00.212798+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:00.212802+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:00.212802+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:00.212812+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:00.212817+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:00.212833+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:00.212833+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:00.212842+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:00.212847+00:00", "trade", 14.86, 15.0]
["2026-09-14T16:58:00.212852+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:00.212852+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:00.212857+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.212862+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.212878+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.212883+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.212888+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.212903+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.212938+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.212948+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.212972+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:58:00.213098+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.213123+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.213153+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.213343+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:58:00.213358+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.213454+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.213489+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.213519+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.213619+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.213769+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.213914+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:58:00.213980+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.214020+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.214353+00:00", "trade", 14.86, 27.0]
["2026-09-14T16:58:00.214456+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.214481+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.214616+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.215053+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.215128+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.215338+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.215338+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.215774+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.216165+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.222983+00:00", "trade", 14.855, 487.0]
["2026-09-14T16:58:00.222983+00:00", "trade", 14.855, 314.0]
["2026-09-14T16:58:00.223237+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.223243+00:00", "trade", 14.855, 387.0]
["2026-09-14T16:58:00.223245+00:00", "trade", 14.855, 167.0]
["2026-09-14T16:58:00.223248+00:00", "trade", 14.855, 246.0]
["2026-09-14T16:58:00.223260+00:00", "trade", 14.855, 2.0]
["2026-09-14T16:58:00.223260+00:00", "trade", 14.85, 40.0]
["2026-09-14T16:58:00.223263+00:00", "trade", 14.85, 18.0]
["2026-09-14T16:58:00.223468+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.223823+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.229407+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:00.231653+00:00", "trade", 14.86, 400.0]
["2026-09-14T16:58:00.255181+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:58:00.262699+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:58:00.760446+00:00", "trade", 14.855, 360.0]
["2026-09-14T16:58:00.812209+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:01.115366+00:00", "trade", 14.855, 50.0]
["2026-09-14T16:58:01.160869+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:02.101208+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:58:02.391880+00:00", "trade", 14.8569, 4.0]
["2026-09-14T16:58:02.808144+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:03.176697+00:00", "trade", 14.8478, 100.0]
["2026-09-14T16:58:04.034593+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.034643+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.034899+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.034979+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.034984+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.034984+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.035059+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.037740+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.314730+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.316317+00:00", "trade", 14.855, 4.0]
["2026-09-14T16:58:04.444273+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.512410+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513057+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513112+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513257+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513623+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513638+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513658+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513665+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:58:04.513668+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:58:04.513671+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:58:04.513671+00:00", "trade", 14.86, 98.0]
["2026-09-14T16:58:04.513674+00:00", "trade", 14.86, 17.0]
["2026-09-14T16:58:04.513674+00:00", "trade", 14.86, 283.0]
["2026-09-14T16:58:04.513679+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:58:04.513682+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:58:04.513685+00:00", "trade", 14.86, 394.0]
["2026-09-14T16:58:04.513693+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513693+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513700+00:00", "trade", 14.86, 175.0]
["2026-09-14T16:58:04.513729+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513733+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:58:04.513740+00:00", "trade", 14.86, 45.0]
["2026-09-14T16:58:04.513742+00:00", "trade", 14.86, 80.0]
["2026-09-14T16:58:04.513742+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:58:04.513748+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:58:04.513748+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513755+00:00", "trade", 14.86, 500.0]
["2026-09-14T16:58:04.513758+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:58:04.513758+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:58:04.513761+00:00", "trade", 14.86, 36.0]
["2026-09-14T16:58:04.513797+00:00", "trade", 14.86, 17.0]
["2026-09-14T16:58:04.513797+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:58:04.513844+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513849+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513849+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513854+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513854+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513884+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513884+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513884+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:58:04.513944+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:04.513964+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:04.513964+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:04.513979+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.513979+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.513979+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.513984+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.513984+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514184+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514260+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514315+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514340+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514350+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514353+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:58:04.514420+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514443+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:58:04.514455+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:04.514545+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:58:04.514561+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514716+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514726+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514736+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514776+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514781+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514811+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514811+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514870+00:00", "trade", 14.87, 96.0]
["2026-09-14T16:58:04.514976+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.514976+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.515112+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.515648+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.515808+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.515858+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.515889+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.515999+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.516094+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.516094+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.516655+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.517838+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:04.522249+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:05.246683+00:00", "trade", 14.87, 4.0]
["2026-09-14T16:58:05.247695+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:05.291058+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:05.291509+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:05.683437+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:05.685036+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:05.729532+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:05.874136+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:06.114659+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:06.118623+00:00", "trade", 14.865, 6.0]
["2026-09-14T16:58:06.738338+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:06.738779+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:06.740298+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:06.804225+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:06.821351+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:06.822328+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:06.822358+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:06.822433+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:06.822594+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:06.823431+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:06.827766+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:07.133990+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:07.909280+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:07.909721+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:08.654403+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:08.654839+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:10.021976+00:00", "trade", 14.8665, 100.0]
["2026-09-14T16:58:10.176887+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:11.001480+00:00", "trade", 14.865, 50.0]
["2026-09-14T16:58:11.002117+00:00", "trade", 14.865, 14.0]
["2026-09-14T16:58:11.002447+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:11.113962+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:11.240604+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:11.534378+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:11.637373+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:11.794783+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:12.122207+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:12.357338+00:00", "trade", 14.8608, 84.0]
["2026-09-14T16:58:12.909605+00:00", "trade", 14.8624, 5.0]
["2026-09-14T16:58:12.909975+00:00", "trade", 14.8624, 1.0]
["2026-09-14T16:58:12.911024+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:13.103347+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:13.103803+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:13.298938+00:00", "trade", 14.8653, 63.0]
["2026-09-14T16:58:13.969110+00:00", "trade", 14.8688, 1.0]
["2026-09-14T16:58:14.527301+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:14.527672+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:14.677679+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:14.790758+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:14.791074+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:14.817767+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:14.920554+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:58:14.921920+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:15.118052+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:15.118583+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:15.189367+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:15.881885+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:58:15.882390+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:58:15.894435+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:15.894876+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:15.937457+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:15.937528+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:15.938009+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:15.938009+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.022722+00:00", "trade", 14.87, 24.0]
["2026-09-14T16:58:16.023357+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.023372+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.541484+00:00", "trade", 14.865, 9.0]
["2026-09-14T16:58:16.550938+00:00", "trade", 14.865, 7.0]
["2026-09-14T16:58:16.551377+00:00", "trade", 14.87, 600.0]
["2026-09-14T16:58:16.551381+00:00", "trade", 14.87, 20.0]
["2026-09-14T16:58:16.551384+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:16.551387+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:58:16.551387+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:58:16.551390+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:58:16.551390+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:16.551392+00:00", "trade", 14.87, 75.0]
["2026-09-14T16:58:16.551447+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:58:16.551462+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:58:16.551573+00:00", "trade", 14.87, 300.0]
["2026-09-14T16:58:16.551576+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:58:16.551579+00:00", "trade", 14.87, 3.0]
["2026-09-14T16:58:16.551619+00:00", "trade", 14.87, 4.0]
["2026-09-14T16:58:16.551621+00:00", "trade", 14.87, 49.0]
["2026-09-14T16:58:16.551625+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:58:16.551625+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:16.551755+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.551755+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.551760+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.551885+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.551892+00:00", "trade", 14.87, 863.0]
["2026-09-14T16:58:16.551895+00:00", "trade", 14.87, 400.0]
["2026-09-14T16:58:16.551895+00:00", "trade", 14.87, 162.0]
["2026-09-14T16:58:16.551898+00:00", "trade", 14.87, 400.0]
["2026-09-14T16:58:16.551925+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:16.551925+00:00", "trade", 14.87, 300.0]
["2026-09-14T16:58:16.551928+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:16.551928+00:00", "trade", 14.87, 329.0]
["2026-09-14T16:58:16.551973+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:58:16.551973+00:00", "trade", 14.87, 146.0]
["2026-09-14T16:58:16.551995+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.552020+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.552150+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.552156+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:58:16.552160+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:58:16.552162+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:58:16.552171+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:58:16.552206+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.552321+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.552371+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.552406+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.552424+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:58:16.552451+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.552486+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.552491+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.552506+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.552571+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.552571+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.553007+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.553478+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.553839+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.566334+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.566810+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.879114+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:16.879555+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:17.357085+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:58:17.496533+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:58:18.217148+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:18.926325+00:00", "trade", 14.865, 7000.0]
["2026-09-14T16:58:18.971032+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:19.030133+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:19.033727+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:19.671895+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:19.672632+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:19.672637+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:19.673544+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:19.673544+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:19.673985+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:19.674061+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:19.674101+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:19.675745+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:19.704032+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:20.067672+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:20.241847+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:20.448759+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:20.466993+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:20.637654+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:20.866890+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:20.867330+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:20.868253+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:20.868293+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:20.878898+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:21.270205+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:21.270625+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:21.296552+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:21.361051+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:21.678370+00:00", "trade", 14.87, 500.0]
["2026-09-14T16:58:21.678952+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:21.681540+00:00", "trade", 14.87, 1200.0]
["2026-09-14T16:58:21.682586+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:21.852300+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:21.860950+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:21.861216+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:21.863025+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:21.865241+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:21.897507+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:21.897613+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:22.286405+00:00", "trade", 14.87, 19.0]
["2026-09-14T16:58:22.296263+00:00", "trade", 14.8698, 19.0]
["2026-09-14T16:58:22.385665+00:00", "trade", 14.8699, 4000.0]
["2026-09-14T16:58:22.386707+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:23.071447+00:00", "trade", 14.8699, 4000.0]
["2026-09-14T16:58:23.539890+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:58:24.064898+00:00", "trade", 14.865, 32.0]
["2026-09-14T16:58:24.064956+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:24.065021+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:24.065091+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:24.065107+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:24.065813+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:24.065913+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:24.065928+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:24.068500+00:00", "trade", 14.865, 11.0]
["2026-09-14T16:58:24.074374+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:24.148259+00:00", "trade", 14.8634, 100.0]
["2026-09-14T16:58:24.787280+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:25.040191+00:00", "trade", 14.865, 4000.0]
["2026-09-14T16:58:25.040809+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:25.041250+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:25.368534+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:25.383499+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:25.406695+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:25.412288+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:25.422973+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:25.426202+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:58:25.641203+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:25.657206+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:25.663681+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:25.680456+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:25.696138+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:25.715464+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:25.715905+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:25.716171+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:26.081676+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:26.082348+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:26.082789+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:26.262297+00:00", "trade", 14.865, 168.0]
["2026-09-14T16:58:26.262887+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:26.263363+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:26.284914+00:00", "trade", 14.8695, 300.0]
["2026-09-14T16:58:26.691422+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:26.836753+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:26.950980+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:26.956688+00:00", "trade", 14.86, 99.0]
["2026-09-14T16:58:27.057591+00:00", "trade", 14.8654, 100.0]
["2026-09-14T16:58:27.060802+00:00", "trade", 14.8635, 99.0]
["2026-09-14T16:58:27.621105+00:00", "trade", 14.86, 9500.0]
["2026-09-14T16:58:27.621115+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:27.621766+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:27.622087+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:27.622127+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:27.622207+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:27.622408+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:27.622568+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:27.622608+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:27.671665+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:27.671665+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.087443+00:00", "trade", 14.865, 9500.0]
["2026-09-14T16:58:28.182957+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.183508+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.186190+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.186711+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.337234+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.337234+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.514316+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.514396+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.515057+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.515138+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.515338+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.515935+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.921710+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.921750+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.924587+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:28.997611+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:29.268946+00:00", "trade", 14.86, 50.0]
["2026-09-14T16:58:29.304476+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:29.304912+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:29.362159+00:00", "trade", 14.865, 13.0]
["2026-09-14T16:58:29.557078+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:30.003054+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:30.195881+00:00", "trade", 14.8683, 101.0]
["2026-09-14T16:58:31.065256+00:00", "trade", 14.87, 25.0]
["2026-09-14T16:58:31.533149+00:00", "trade", 14.868, 10.0]
["2026-09-14T16:58:31.555456+00:00", "trade", 14.8677, 10.0]
["2026-09-14T16:58:31.659321+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:32.556012+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:58:32.790869+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:32.790895+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:58:32.797959+00:00", "trade", 14.868, 7.0]
["2026-09-14T16:58:32.802951+00:00", "trade", 14.8677, 6.0]
["2026-09-14T16:58:33.648811+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:33.664253+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:33.664849+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:33.665290+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:33.756362+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:33.990088+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:33.990479+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:34.001998+00:00", "trade", 14.8627, 1.0]
["2026-09-14T16:58:34.277101+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:34.277252+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:34.278244+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:34.297139+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:34.298136+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:34.852376+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:34.853518+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:34.907256+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:35.044973+00:00", "trade", 14.865, 30.0]
["2026-09-14T16:58:35.054842+00:00", "trade", 14.865, 88.0]
["2026-09-14T16:58:35.061296+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:58:35.074485+00:00", "trade", 14.865, 55.0]
["2026-09-14T16:58:35.108215+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:35.108435+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:35.108485+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:35.108510+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:35.108966+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:36.024019+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:36.024185+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:36.024495+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:36.490673+00:00", "trade", 14.865, 6.0]
["2026-09-14T16:58:36.491731+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:58:36.756911+00:00", "trade", 14.86, 9000.0]
["2026-09-14T16:58:36.768736+00:00", "trade", 14.8601, 4000.0]
["2026-09-14T16:58:36.769458+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:36.992845+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:36.993722+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:37.047752+00:00", "trade", 14.865, 50.0]
["2026-09-14T16:58:37.051351+00:00", "trade", 14.865, 33.0]
["2026-09-14T16:58:37.051883+00:00", "trade", 14.865, 5.0]
["2026-09-14T16:58:38.051239+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:38.093369+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:38.093811+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:38.124418+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:38.779856+00:00", "trade", 14.8491, 100.0]
["2026-09-14T16:58:39.053177+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:58:39.230932+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:39.230942+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:39.341770+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:58:40.590598+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:40.622910+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:40.653568+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:40.658940+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:40.723825+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:41.006708+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:41.085190+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:41.433494+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:41.433569+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:41.433654+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:41.434055+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:41.571096+00:00", "trade", 14.8624, 200.0]
["2026-09-14T16:58:41.571116+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:41.571743+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:41.572170+00:00", "trade", 14.865, 5.0]
["2026-09-14T16:58:41.796257+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:42.006588+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:42.406254+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:42.997659+00:00", "trade", 14.8489, 100.0]
["2026-09-14T16:58:43.059185+00:00", "trade", 14.8489, 100.0]
["2026-09-14T16:58:43.379877+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:43.380413+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:43.461295+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:44.085526+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:44.876242+00:00", "trade", 14.865, 9900.0]
["2026-09-14T16:58:44.887925+00:00", "trade", 14.865, 8.0]
["2026-09-14T16:58:45.128097+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:45.128538+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:45.614615+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:45.615091+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:45.700340+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:45.700434+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:45.700437+00:00", "trade", 14.87, 11.0]
["2026-09-14T16:58:45.701281+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:45.703321+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:45.835897+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:45.838493+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:45.845109+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:45.890447+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:45.937519+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:45.937960+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:45.938396+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:45.939193+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:46.399701+00:00", "trade", 14.849, 600.0]
["2026-09-14T16:58:46.414915+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:46.632864+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:46.867582+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:47.010573+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:47.011425+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:47.011470+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:47.011946+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:47.012462+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:47.087381+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:47.088188+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:47.088373+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:47.090212+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:47.132934+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:47.132999+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:47.446756+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:47.784701+00:00", "trade", 14.8619, 19.0]
["2026-09-14T16:58:47.924563+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:48.045511+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:48.180247+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:48.207256+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:48.211696+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:48.264101+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:48.282279+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:48.699327+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:48.699357+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:48.797425+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:48.798127+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:49.025318+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:49.025383+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:49.211406+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:49.211621+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:49.485513+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:49.515685+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:49.817638+00:00", "trade", 14.8642, 400.0]
["2026-09-14T16:58:50.333626+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:50.334589+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:50.491758+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:50.798062+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:50.798127+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.055690+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.056622+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.257681+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.258052+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.258337+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.300478+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.494102+00:00", "trade", 14.87, 500.0]
["2026-09-14T16:58:51.494105+00:00", "trade", 14.87, 300.0]
["2026-09-14T16:58:51.494111+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:58:51.494111+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:58:51.494114+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:51.494114+00:00", "trade", 14.87, 43.0]
["2026-09-14T16:58:51.494114+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.494129+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:58:51.494129+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:51.494129+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.494144+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.494150+00:00", "trade", 14.87, 1000.0]
["2026-09-14T16:58:51.494153+00:00", "trade", 14.87, 61.0]
["2026-09-14T16:58:51.494153+00:00", "trade", 14.87, 77.0]
["2026-09-14T16:58:51.494159+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:58:51.494162+00:00", "trade", 14.87, 117.0]
["2026-09-14T16:58:51.494162+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:51.494165+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:51.494165+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:58:51.494177+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:51.494180+00:00", "trade", 14.87, 175.0]
["2026-09-14T16:58:51.494189+00:00", "trade", 14.87, 57.0]
["2026-09-14T16:58:51.494189+00:00", "trade", 14.87, 225.0]
["2026-09-14T16:58:51.494192+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:51.494239+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.494239+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.494249+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.494254+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.494291+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:51.494294+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:51.494297+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:58:51.494297+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:51.494344+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.494354+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.494369+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:58:51.494449+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:58:51.494462+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:51.494472+00:00", "trade", 14.87, 25.0]
["2026-09-14T16:58:51.494472+00:00", "trade", 14.87, 107.0]
["2026-09-14T16:58:51.494474+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:58:51.494479+00:00", "trade", 14.87, 115.0]
["2026-09-14T16:58:51.494481+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:51.494484+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:51.494484+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.494489+00:00", "trade", 14.87, 300.0]
["2026-09-14T16:58:51.494489+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.494494+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.494496+00:00", "trade", 14.87, 103.0]
["2026-09-14T16:58:51.494496+00:00", "trade", 14.87, 50.0]
["2026-09-14T16:58:51.494515+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.494515+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.494535+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:51.494536+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:58:51.494536+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:58:51.494555+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:58:51.494590+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:58:51.494630+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:58:51.494688+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:51.494688+00:00", "trade", 14.87, 15.0]
["2026-09-14T16:58:51.494725+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:58:51.494769+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:58:51.494780+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:58:51.494780+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:58:51.494785+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:58:51.494785+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:58:51.494785+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:58:51.494885+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.494887+00:00", "trade", 14.87, 103.0]
["2026-09-14T16:58:51.494892+00:00", "trade", 14.87, 70.0]
["2026-09-14T16:58:51.494895+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.494947+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:58:51.494961+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.494961+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.494961+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.494966+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.494966+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.494966+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.494966+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.495001+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.495126+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.495136+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.495139+00:00", "trade", 14.875, 6.0]
["2026-09-14T16:58:51.495146+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.495156+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.495211+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:58:51.495211+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.495221+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.495843+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.496378+00:00", "trade", 14.87, 8000.0]
["2026-09-14T16:58:51.497261+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.497722+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.502356+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:58:51.502988+00:00", "trade", 14.87, 2.0]
["2026-09-14T16:58:51.525774+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.527177+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:51.642416+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.235197+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.235247+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.358606+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.370549+00:00", "trade", 14.87, 196.0]
["2026-09-14T16:58:52.370598+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:58:52.370610+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:58:52.370871+00:00", "trade", 14.87, 56.0]
["2026-09-14T16:58:52.371527+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.371527+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.371527+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.371532+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.371732+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.372529+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.381811+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.475710+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.476081+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.508558+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.533542+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.560061+00:00", "trade", 14.8701, 8000.0]
["2026-09-14T16:58:52.560672+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:52.927920+00:00", "trade", 14.8701, 481.0]
["2026-09-14T16:58:53.462193+00:00", "trade", 14.88, 81.0]
["2026-09-14T16:58:53.491314+00:00", "trade", 14.875, 9000.0]
["2026-09-14T16:58:53.498982+00:00", "trade", 14.8701, 7300.0]
["2026-09-14T16:58:53.722083+00:00", "trade", 14.875, 9500.0]
["2026-09-14T16:58:53.778230+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:53.778866+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:53.806233+00:00", "trade", 14.875, 9900.0]
["2026-09-14T16:58:53.992261+00:00", "trade", 14.88, 9500.0]
["2026-09-14T16:58:53.992425+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:53.992430+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:53.992976+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:53.993016+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:53.993016+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:54.142627+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:54.143103+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:55.538114+00:00", "trade", 14.875, 7000.0]
["2026-09-14T16:58:56.295717+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:56.295720+00:00", "trade", 14.87, 75.0]
["2026-09-14T16:58:56.296689+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:56.296689+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:56.296724+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:56.297165+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:56.297867+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:56.854306+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:58.183956+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:58.657678+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:58.657733+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:58.657874+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:59.114376+00:00", "trade", 14.875, 5.0]
["2026-09-14T16:58:59.179425+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:59.180417+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:59.193764+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:58:59.509366+00:00", "trade", 14.872, 1.0]
["2026-09-14T16:59:00.003100+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:00.012016+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:00.064148+00:00", "trade", 14.875, 2.0]
["2026-09-14T16:59:00.066259+00:00", "trade", 14.8652, 5.0]
["2026-09-14T16:59:00.066337+00:00", "trade", 14.8643, 54.0]
["2026-09-14T16:59:00.160570+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:00.227294+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:00.227424+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:00.228106+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:00.237646+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:59:00.237685+00:00", "trade", 14.87, 42.0]
["2026-09-14T16:59:00.237688+00:00", "trade", 14.87, 1020.0]
["2026-09-14T16:59:00.237691+00:00", "trade", 14.87, 2.0]
["2026-09-14T16:59:00.237707+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:59:00.237707+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:59:00.237774+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:00.237775+00:00", "trade", 14.87, 19.0]
["2026-09-14T16:59:00.237775+00:00", "trade", 14.87, 1625.0]
["2026-09-14T16:59:00.237787+00:00", "trade", 14.87, 9.0]
["2026-09-14T16:59:00.237847+00:00", "trade", 14.87, 400.0]
["2026-09-14T16:59:00.237847+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:59:00.237853+00:00", "trade", 14.87, 150.0]
["2026-09-14T16:59:00.237853+00:00", "trade", 14.87, 20.0]
["2026-09-14T16:59:00.237853+00:00", "trade", 14.87, 20.0]
["2026-09-14T16:59:00.237909+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:00.237944+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:00.237969+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:00.237994+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:00.238004+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:00.238014+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:00.238054+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:00.238054+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:00.238085+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:00.238110+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:00.238165+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.238250+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.238330+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.238350+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.238485+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.238503+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:59:00.238566+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.238606+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.238746+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.238756+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.239042+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.239202+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.239759+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.240205+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.240285+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.240575+00:00", "trade", 14.87, 400.0]
["2026-09-14T16:59:00.240911+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.241929+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.244891+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.248053+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.264120+00:00", "trade", 14.865, 30.0]
["2026-09-14T16:59:00.282616+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.323152+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.338068+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.422263+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.425696+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:00.574745+00:00", "trade", 14.865, 7.0]
["2026-09-14T16:59:02.615944+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:02.616065+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:02.616821+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:02.619061+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:02.625637+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:02.632468+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:02.723680+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:03.245978+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:03.420628+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:59:03.774080+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:03.852547+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:04.060103+00:00", "trade", 14.8624, 29.0]
["2026-09-14T16:59:04.060467+00:00", "trade", 14.8624, 1.0]
["2026-09-14T16:59:04.064244+00:00", "trade", 14.865, 8.0]
["2026-09-14T16:59:04.320403+00:00", "trade", 14.8505, 100.0]
["2026-09-14T16:59:04.421046+00:00", "trade", 14.8505, 100.0]
["2026-09-14T16:59:04.523855+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:04.523895+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:04.523925+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:04.524386+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:04.524401+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:04.524521+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:04.524842+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:04.524877+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:04.525945+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:04.526000+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:04.791432+00:00", "trade", 14.865, 7000.0]
["2026-09-14T16:59:04.792770+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:59:05.461657+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:06.116981+00:00", "trade", 14.865, 12.0]
["2026-09-14T16:59:06.120490+00:00", "trade", 14.865, 23.0]
["2026-09-14T16:59:06.572529+00:00", "trade", 14.865, 216.0]
["2026-09-14T16:59:07.371232+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:07.372084+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:07.559721+00:00", "trade", 14.865, 7300.0]
["2026-09-14T16:59:07.560347+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:07.560587+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:07.561069+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:07.561069+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:07.853084+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:08.693228+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:08.939141+00:00", "trade", 14.865, 9000.0]
["2026-09-14T16:59:08.981730+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:08.981845+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:08.981895+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:09.032230+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:09.922905+00:00", "trade", 14.865, 9500.0]
["2026-09-14T16:59:09.944922+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:10.217170+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:10.283755+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:59:10.298288+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:10.299235+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:10.458549+00:00", "trade", 14.8509, 100.0]
["2026-09-14T16:59:10.501682+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:10.501868+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:10.502625+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:10.526041+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:10.526065+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:10.526752+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:10.526752+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:10.602342+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:10.604818+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:10.786287+00:00", "trade", 14.865, 555.0]
["2026-09-14T16:59:11.122425+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:11.122490+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:11.125146+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:11.250665+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:11.298397+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:59:11.298424+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:11.299080+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:11.604482+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:11.608286+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:11.724984+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:11.811404+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:12.250417+00:00", "trade", 14.865, 9900.0]
["2026-09-14T16:59:12.256233+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:12.377046+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:12.377046+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:12.377116+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:13.700591+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:13.701543+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:13.729044+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:13.729109+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:13.730036+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:13.921737+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:13.929410+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:14.200556+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:14.661935+00:00", "trade", 14.863, 9.0]
["2026-09-14T16:59:14.662302+00:00", "trade", 14.863, 1.0]
["2026-09-14T16:59:14.758814+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:15.890538+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:15.890573+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:16.308874+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:16.309350+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:16.425231+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:16.436182+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:16.910105+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:17.154787+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:17.267207+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:59:17.272989+00:00", "trade", 14.865, 8.0]
["2026-09-14T16:59:17.654115+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:17.688156+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:17.715933+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:17.716088+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:17.716439+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:17.722508+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:17.811876+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:17.812337+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:18.021886+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:18.230883+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:18.619239+00:00", "trade", 14.851, 100.0]
["2026-09-14T16:59:18.732347+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:18.799140+00:00", "trade", 14.8665, 500.0]
["2026-09-14T16:59:18.950531+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:18.978497+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.019730+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:59:19.042322+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:59:19.051085+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:59:19.054276+00:00", "trade", 14.8558, 4.0]
["2026-09-14T16:59:19.058985+00:00", "trade", 14.865, 6.0]
["2026-09-14T16:59:19.063643+00:00", "trade", 14.865, 3.0]
["2026-09-14T16:59:19.129362+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.129389+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:59:19.129395+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:59:19.129404+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:59:19.129404+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:59:19.129407+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:59:19.129412+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.129413+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:59:19.129477+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.129487+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.129547+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.129557+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.129644+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:59:19.129908+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.129909+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:59:19.129918+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.129945+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:59:19.129988+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.130469+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.130544+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.130745+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.131094+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:59:19.131172+00:00", "trade", 14.86, 8.0]
["2026-09-14T16:59:19.131352+00:00", "trade", 14.86, 7.0]
["2026-09-14T16:59:19.131857+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:59:19.131921+00:00", "trade", 14.86, 7.0]
["2026-09-14T16:59:19.131948+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.132108+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.132108+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.132148+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.132289+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.132294+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:59:19.132297+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:59:19.132297+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:59:19.132324+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.132329+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.132414+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:59:19.132494+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.132573+00:00", "trade", 14.86, 46.0]
["2026-09-14T16:59:19.132573+00:00", "trade", 14.86, 433.0]
["2026-09-14T16:59:19.132594+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:59:19.132624+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.132633+00:00", "trade", 14.86, 379.0]
["2026-09-14T16:59:19.132710+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.132736+00:00", "trade", 14.86, 82.0]
["2026-09-14T16:59:19.132905+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.132905+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.132950+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.132990+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.133025+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.133111+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.133546+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.134669+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.137551+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.137591+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.137607+00:00", "trade", 14.86, 7.0]
["2026-09-14T16:59:19.137887+00:00", "trade", 14.86, 11.0]
["2026-09-14T16:59:19.142633+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.143270+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:59:19.143303+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:59:19.143336+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:59:19.143348+00:00", "trade", 14.86, 187.0]
["2026-09-14T16:59:19.143351+00:00", "trade", 14.86, 673.0]
["2026-09-14T16:59:19.143420+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:59:19.143874+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:59:19.144031+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.144112+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.144241+00:00", "trade", 14.86, 27.0]
["2026-09-14T16:59:19.144472+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.144472+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.151332+00:00", "trade", 14.86, 20.0]
["2026-09-14T16:59:19.189857+00:00", "trade", 14.8682, 88.0]
["2026-09-14T16:59:19.217913+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:59:19.464098+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.651604+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:19.652587+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:20.731851+00:00", "trade", 14.8601, 9900.0]
["2026-09-14T16:59:20.732507+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:20.970400+00:00", "trade", 14.865, 5100.0]
["2026-09-14T16:59:21.067379+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:21.083833+00:00", "trade", 14.865, 4400.0]
["2026-09-14T16:59:21.084781+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:21.147084+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:21.207984+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:21.238500+00:00", "trade", 14.865, 7000.0]
["2026-09-14T16:59:21.784732+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:21.808774+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:21.809340+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:21.913503+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:22.856736+00:00", "trade", 14.865, 12.0]
["2026-09-14T16:59:22.858121+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:22.858637+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:22.977736+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:23.005768+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:23.057160+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:23.102493+00:00", "trade", 14.865, 642.0]
["2026-09-14T16:59:23.102523+00:00", "trade", 14.865, 8358.0]
["2026-09-14T16:59:23.103678+00:00", "trade", 14.865, 16.0]
["2026-09-14T16:59:23.658020+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:24.296074+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:24.296124+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:24.503201+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:25.032718+00:00", "trade", 14.8686, 1.0]
["2026-09-14T16:59:25.302153+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:25.540013+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:59:25.546686+00:00", "trade", 14.865, 7300.0]
["2026-09-14T16:59:25.561857+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:59:26.095297+00:00", "trade", 14.8623, 7.0]
["2026-09-14T16:59:26.527514+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:26.678394+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:26.678739+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:26.845055+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:26.987003+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:27.952536+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:27.985545+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:28.007326+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:28.008274+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:28.085979+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:28.320503+00:00", "trade", 14.87, 1000.0]
["2026-09-14T16:59:28.385051+00:00", "trade", 14.865, 3.0]
["2026-09-14T16:59:29.595511+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:29.595993+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:29.596108+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:29.733796+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:30.003132+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:30.057240+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:30.057291+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:30.115840+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:31.076165+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:31.401770+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:31.791162+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:31.792185+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:31.792205+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:31.827789+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:32.621072+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:32.621128+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:32.739910+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:32.741048+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:32.770067+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:33.107241+00:00", "trade", 14.8601, 9500.0]
["2026-09-14T16:59:33.280737+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:59:33.355470+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:33.355520+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:33.421098+00:00", "trade", 14.8516, 1.0]
["2026-09-14T16:59:33.523435+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:33.523453+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:59:33.523516+00:00", "trade", 14.86, 10.0]
["2026-09-14T16:59:33.524107+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:33.524187+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:33.525104+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:33.542485+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:33.653750+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:34.150949+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:34.393080+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:34.486176+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:34.640474+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:35.216335+00:00", "trade", 14.8518, 100.0]
["2026-09-14T16:59:35.611425+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:35.637326+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:36.660607+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:36.763121+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:36.952381+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:37.214510+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:37.295384+00:00", "trade", 14.8699, 10.0]
["2026-09-14T16:59:37.323820+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:37.473717+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:37.474629+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.020057+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.021010+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.065325+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.065551+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.065861+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.165644+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.165644+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.166095+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.231155+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.244722+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.245759+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.299537+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.834087+00:00", "trade", 14.865, 1500.0]
["2026-09-14T16:59:38.921222+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.921418+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.921503+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:38.958357+00:00", "trade", 14.8519, 15.0]
["2026-09-14T16:59:38.959714+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:39.050304+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:39.443826+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:39.515280+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:59:39.515933+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:39.515933+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:39.516218+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:39.516328+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:39.516449+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:39.516895+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:39.516895+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:39.568097+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:39.710240+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:41.072277+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:41.072317+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:41.128901+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:41.653189+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:42.109089+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:42.109726+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:42.167639+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:42.171598+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:42.172159+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:42.232082+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:42.233014+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:43.247368+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:43.662420+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:59:43.662429+00:00", "trade", 14.865, 3.0]
["2026-09-14T16:59:43.662547+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:59:43.744432+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:44.066929+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:44.125498+00:00", "trade", 14.8635, 3.0]
["2026-09-14T16:59:44.499989+00:00", "trade", 14.8522, 2300.0]
["2026-09-14T16:59:44.903811+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:45.670300+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:45.937020+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:45.955696+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:59:46.345753+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:46.347111+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:46.352875+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:46.353396+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:46.382857+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:59:46.686383+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:46.855928+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:59:47.211714+00:00", "trade", 14.8699, 1.0]
["2026-09-14T16:59:47.564646+00:00", "trade", 14.865, 115.0]
["2026-09-14T16:59:47.789341+00:00", "trade", 14.8523, 31.0]
["2026-09-14T16:59:47.792167+00:00", "trade", 14.8523, 1.0]
["2026-09-14T16:59:48.577194+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:48.814360+00:00", "trade", 14.865, 1000.0]
["2026-09-14T16:59:48.815364+00:00", "trade", 14.865, 13.0]
["2026-09-14T16:59:48.969447+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:49.006536+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:49.014264+00:00", "trade", 14.8681, 100.0]
["2026-09-14T16:59:49.277327+00:00", "trade", 14.8524, 17.0]
["2026-09-14T16:59:49.297363+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:49.416997+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:50.019719+00:00", "trade", 14.865, 11.0]
["2026-09-14T16:59:50.040694+00:00", "trade", 14.865, 93.0]
["2026-09-14T16:59:50.196140+00:00", "trade", 14.8524, 400.0]
["2026-09-14T16:59:50.231616+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:50.422576+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:50.423518+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:50.428788+00:00", "trade", 14.8603, 1000.0]
["2026-09-14T16:59:50.957298+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:50.959353+00:00", "trade", 14.8653, 1.0]
["2026-09-14T16:59:51.076723+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:51.462529+00:00", "trade", 14.8664, 23.0]
["2026-09-14T16:59:51.998136+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:52.445469+00:00", "trade", 14.8673, 100.0]
["2026-09-14T16:59:52.695914+00:00", "trade", 14.8643, 1.0]
["2026-09-14T16:59:52.696994+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:52.697006+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:59:52.697072+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:59:52.698778+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:52.723622+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:53.911811+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:53.911890+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:53.913730+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.091232+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.091673+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.225812+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:59:54.226860+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.229035+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.229301+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.229476+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.229877+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.243760+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.275691+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.309790+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:59:54.346650+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.402373+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.491187+00:00", "trade", 14.8688, 1.0]
["2026-09-14T16:59:54.595918+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.741244+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.741269+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.741269+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.741278+00:00", "trade", 14.87, 25.0]
["2026-09-14T16:59:54.741281+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:59:54.741290+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.741294+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.741294+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.741309+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.741317+00:00", "trade", 14.87, 56.0]
["2026-09-14T16:59:54.741317+00:00", "trade", 14.87, 44.0]
["2026-09-14T16:59:54.741320+00:00", "trade", 14.87, 30.0]
["2026-09-14T16:59:54.741386+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:59:54.741389+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:59:54.741400+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:59:54.741416+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:59:54.741476+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:59:54.741494+00:00", "trade", 14.87, 55.0]
["2026-09-14T16:59:54.741500+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:59:54.741510+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:54.741512+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:59:54.741525+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:54.741545+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:54.741585+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:54.741585+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:54.741630+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:54.741650+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:59:54.741665+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.741871+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.741871+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.741956+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742026+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742026+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742031+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742036+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742041+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742046+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742052+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742052+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742052+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742056+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742081+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742111+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742136+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742162+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742197+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742202+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742482+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742537+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742748+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742798+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742883+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.742923+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.743019+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:59:54.743359+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.743520+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.743640+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.743720+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.744201+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.746241+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.748076+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.766650+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.767131+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.776533+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.842154+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.842195+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:54.859636+00:00", "trade", 14.8525, 100.0]
["2026-09-14T16:59:55.125714+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:55.125749+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:59:55.125749+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:59:55.125752+00:00", "trade", 14.875, 42.0]
["2026-09-14T16:59:55.126446+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:55.265487+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:55.310842+00:00", "trade", 14.875, 7300.0]
["2026-09-14T16:59:55.311587+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:55.424626+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:55.424646+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:55.766996+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:55.767772+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:55.767772+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:55.830833+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:56.138730+00:00", "trade", 14.87, 800.0]
["2026-09-14T16:59:56.139337+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:56.139417+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:56.257549+00:00", "trade", 14.8645, 100.0]
["2026-09-14T16:59:56.451560+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:56.641768+00:00", "trade", 14.8529, 100.0]
["2026-09-14T16:59:56.770153+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:56.770514+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:56.771141+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:57.089483+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:57.590700+00:00", "trade", 14.8669, 18.0]
["2026-09-14T16:59:57.767442+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:57.767948+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:57.767983+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.535515+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.538331+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.576848+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.726951+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.727878+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.728339+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.730579+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.898789+00:00", "trade", 14.87, 75.0]
["2026-09-14T16:59:58.898789+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.898834+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.898839+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.898850+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.898854+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.898854+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.898860+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.899120+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.899792+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.904162+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.904643+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.904716+00:00", "trade", 14.875, 10.0]
["2026-09-14T16:59:58.905077+00:00", "trade", 14.875, 10.0]
["2026-09-14T16:59:58.906222+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.906299+00:00", "trade", 14.87, 42.0]
["2026-09-14T16:59:58.906301+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:59:58.906304+00:00", "trade", 14.87, 38.0]
["2026-09-14T16:59:58.906322+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:59:58.906360+00:00", "trade", 14.87, 61.0]
["2026-09-14T16:59:58.906361+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:59:58.906458+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.906528+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.906663+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.906665+00:00", "trade", 14.87, 96.0]
["2026-09-14T16:59:58.906673+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.906708+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.906864+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.906874+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.906899+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.906899+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.906903+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:59:58.906912+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:59:58.906954+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.906954+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.906954+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.907029+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.907034+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.907167+00:00", "trade", 14.87, 9.0]
["2026-09-14T16:59:58.907167+00:00", "trade", 14.87, 91.0]
["2026-09-14T16:59:58.907275+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.907756+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.907756+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.907756+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.907756+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.908477+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.908477+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:58.908598+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:59.098845+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:59.520233+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:59.529425+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:59.627789+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:59:59.916166+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:00.003158+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:00.047193+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:00.047196+00:00", "trade", 14.87, 968.0]
["2026-09-14T17:00:00.047228+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:00.047229+00:00", "trade", 14.87, 254.0]
["2026-09-14T17:00:00.047257+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:00:00.047257+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:00:00.047262+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:00:00.047262+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:00:00.047266+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:00:00.047269+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:00:00.047269+00:00", "trade", 14.87, 400.0]
["2026-09-14T17:00:00.047271+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:00:00.047295+00:00", "trade", 14.87, 9.0]
["2026-09-14T17:00:00.047298+00:00", "trade", 14.87, 42.0]
["2026-09-14T17:00:00.047298+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:00:00.047307+00:00", "trade", 14.87, 4.0]
["2026-09-14T17:00:00.047311+00:00", "trade", 14.87, 3.0]
["2026-09-14T17:00:00.047326+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:00:00.047364+00:00", "trade", 14.87, 21.0]
["2026-09-14T17:00:00.047370+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:00:00.047376+00:00", "trade", 14.87, 1020.0]
["2026-09-14T17:00:00.047378+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:00.047442+00:00", "trade", 14.87, 4081.0]
["2026-09-14T17:00:00.047443+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:00.047629+00:00", "quote", 14.86, 14.88]
["2026-09-14T17:00:00.047699+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:00.047746+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:00:00.047749+00:00", "quote", 14.86, 14.88]
["2026-09-14T17:00:00.047809+00:00", "quote", 14.86, 14.88]
["2026-09-14T17:00:00.047834+00:00", "quote", 14.86, 14.88]
["2026-09-14T17:00:00.047859+00:00", "quote", 14.86, 14.88]
["2026-09-14T17:00:00.047887+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:00:00.047919+00:00", "quote", 14.86, 14.88]
["2026-09-14T17:00:00.047949+00:00", "quote", 14.86, 14.88]
["2026-09-14T17:00:00.047949+00:00", "quote", 14.86, 14.88]
["2026-09-14T17:00:00.048045+00:00", "quote", 14.86, 14.88]
["2026-09-14T17:00:00.048065+00:00", "trade", 14.87, 400.0]
["2026-09-14T17:00:00.048095+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.048105+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.048125+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.048285+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.048546+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.048827+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.049027+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.049042+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:00:00.049295+00:00", "trade", 14.87, 96.0]
["2026-09-14T17:00:00.049698+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:00:00.049789+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.049914+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.050416+00:00", "trade", 14.87, 110.0]
["2026-09-14T17:00:00.050456+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.050846+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.051398+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.051408+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.051418+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.055993+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.056530+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.057818+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.066541+00:00", "trade", 14.87, 15.0]
["2026-09-14T17:00:00.144183+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.144244+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.144249+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.157921+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.335539+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.414279+00:00", "trade", 14.865, 2.0]
["2026-09-14T17:00:00.426994+00:00", "trade", 14.865, 143.0]
["2026-09-14T17:00:00.427006+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:00:00.427247+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:00:00.427454+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:00:00.427520+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:00:00.428088+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:00:00.428154+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.457594+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:00:00.594475+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:00:00.595533+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.595543+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.596024+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:00.600645+00:00", "trade", 14.8531, 100.0]
["2026-09-14T17:00:01.124531+00:00", "trade", 14.865, 7.0]
["2026-09-14T17:00:01.869961+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:01.869961+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:01.870317+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:01.873239+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:01.892485+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:02.097272+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:02.097753+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:02.203750+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:02.318824+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:02.321786+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:02.400471+00:00", "trade", 14.8654, 1.0]
["2026-09-14T17:00:02.401571+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:02.403090+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:02.428061+00:00", "trade", 14.87, 107.0]
["2026-09-14T17:00:02.429102+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:02.430300+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:02.844836+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:03.168943+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:03.701511+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:00:04.134034+00:00", "trade", 14.865, 7000.0]
["2026-09-14T17:00:04.322991+00:00", "trade", 14.865, 9500.0]
["2026-09-14T17:00:04.721620+00:00", "trade", 14.8533, 100.0]
["2026-09-14T17:00:04.902804+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:05.324008+00:00", "trade", 14.865, 13.0]
["2026-09-14T17:00:05.438962+00:00", "trade", 14.8634, 1.0]
["2026-09-14T17:00:06.006296+00:00", "trade", 14.865, 10.0]
["2026-09-14T17:00:06.180605+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:06.395037+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:00:06.494971+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:00:07.119625+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:08.178571+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:08.679007+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:08.679132+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:08.682244+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:08.685011+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:09.205836+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:09.245014+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:09.245819+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:00:09.245969+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:00:09.246023+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:00:09.246029+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:00:09.246041+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:09.246101+00:00", "trade", 14.87, 499.0]
["2026-09-14T17:00:09.246101+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:00:09.246137+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:09.246142+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:09.246142+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:09.246180+00:00", "trade", 14.87, 64.0]
["2026-09-14T17:00:09.246219+00:00", "trade", 14.87, 199.0]
["2026-09-14T17:00:09.246232+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:09.246352+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:09.246397+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:00:09.246417+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:00:09.246432+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:00:09.246498+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:00:09.246518+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:00:09.246603+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:00:09.246663+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:00:09.246663+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:00:09.246668+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:00:09.246673+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:00:09.246693+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:00:09.246698+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:00:09.246698+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:00:09.246939+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:00:09.246940+00:00", "trade", 14.87, 180.0]
["2026-09-14T17:00:09.247007+00:00", "trade", 14.87, 255.0]
["2026-09-14T17:00:09.247009+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.247059+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.247079+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.247079+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.247089+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.247099+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.247099+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.247109+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.247119+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.247144+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.247705+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.248036+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.248036+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.248277+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.249705+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.250236+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.264175+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.270510+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.271542+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.282288+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:09.435697+00:00", "trade", 14.87, 6000.0]
["2026-09-14T17:00:09.858900+00:00", "trade", 14.8647, 200.0]
["2026-09-14T17:00:10.813543+00:00", "trade", 14.8701, 6000.0]
["2026-09-14T17:00:10.922020+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:11.400574+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:11.817380+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:00:11.821052+00:00", "trade", 14.875, 58.0]
["2026-09-14T17:00:11.846213+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:00:11.963198+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:12.235542+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:12.236484+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:12.236970+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:12.237286+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:12.344561+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:12.397742+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:12.750698+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:13.024459+00:00", "trade", 14.875, 16.0]
["2026-09-14T17:00:13.030651+00:00", "trade", 14.875, 43.0]
["2026-09-14T17:00:13.036713+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:00:13.054585+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:00:13.059577+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:00:13.063691+00:00", "trade", 14.875, 3.0]
["2026-09-14T17:00:13.068030+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:00:13.252938+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:13.326381+00:00", "trade", 14.8765, 1.0]
["2026-09-14T17:00:13.327608+00:00", "trade", 14.8649, 1.0]
["2026-09-14T17:00:13.348946+00:00", "trade", 14.8765, 1.0]
["2026-09-14T17:00:13.779024+00:00", "trade", 14.877, 1.0]
["2026-09-14T17:00:13.780674+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:13.781711+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:13.781862+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:13.782152+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:13.790818+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:14.037709+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:00:14.322044+00:00", "trade", 14.8547, 1.0]
["2026-09-14T17:00:14.495828+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:00:14.513814+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:00:15.206588+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:15.207249+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:15.208933+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:15.209254+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:15.310565+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:15.584278+00:00", "trade", 14.8658, 1.0]
["2026-09-14T17:00:15.664265+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:00:15.675716+00:00", "trade", 14.8649, 26.0]
["2026-09-14T17:00:15.682089+00:00", "trade", 14.867, 38.0]
["2026-09-14T17:00:15.776276+00:00", "trade", 14.875, 44.0]
["2026-09-14T17:00:15.981567+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:15.983467+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:16.086181+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:16.086657+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:16.285129+00:00", "trade", 14.87, 6.0]
["2026-09-14T17:00:16.285396+00:00", "trade", 14.875, 6.0]
["2026-09-14T17:00:16.406681+00:00", "trade", 14.87, 10.0]
["2026-09-14T17:00:16.822058+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:17.367585+00:00", "trade", 14.8724, 4.0]
["2026-09-14T17:00:17.367600+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:00:17.368373+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:17.464877+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:17.478355+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:17.627473+00:00", "trade", 14.8799, 9.0]
["2026-09-14T17:00:18.100646+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:18.100716+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:18.101122+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:18.367676+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:18.393177+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:18.813793+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:18.813793+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:18.917209+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:19.221801+00:00", "trade", 14.866, 70.0]
["2026-09-14T17:00:19.435262+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:19.435739+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:19.435743+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:19.454553+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:19.839859+00:00", "trade", 14.875, 7.0]
["2026-09-14T17:00:19.843453+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:00:21.017994+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:00:21.019019+00:00", "trade", 14.88, 10.0]
["2026-09-14T17:00:21.019170+00:00", "trade", 14.875, 16.0]
["2026-09-14T17:00:21.533351+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:21.545152+00:00", "trade", 14.87, 2000.0]
["2026-09-14T17:00:21.603412+00:00", "trade", 14.875, 1000.0]
["2026-09-14T17:00:21.981529+00:00", "trade", 14.875, 9800.0]
["2026-09-14T17:00:22.083872+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:00:22.628823+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:22.639749+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:22.640230+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:22.732846+00:00", "trade", 14.8654, 64.0]
["2026-09-14T17:00:22.742062+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:22.742544+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:23.304468+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:00:23.580373+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:23.580849+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:23.789231+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:00:23.855587+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:00:23.856625+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:23.857066+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:23.857387+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:23.857823+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:23.868318+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:24.651357+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:24.866724+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:26.694745+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:26.869847+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:27.175972+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:00:27.177987+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:00:27.178426+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:27.590295+00:00", "trade", 14.8651, 100.0]
["2026-09-14T17:00:28.030459+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:28.604474+00:00", "trade", 14.856, 100.0]
["2026-09-14T17:00:29.253094+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:00:29.715426+00:00", "trade", 14.873, 1.0]
["2026-09-14T17:00:30.003185+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:30.856590+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:30.857462+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:31.603506+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:00:31.864068+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:31.866720+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:32.702556+00:00", "trade", 14.865, 20.0]
["2026-09-14T17:00:33.566515+00:00", "trade", 14.87, 169.0]
["2026-09-14T17:00:34.760627+00:00", "trade", 14.8757, 115.0]
["2026-09-14T17:00:34.916498+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:34.917059+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:34.917074+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:35.073737+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:35.073819+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:00:35.074860+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:35.074860+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:35.155146+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:35.323257+00:00", "trade", 14.87, 5.0]
["2026-09-14T17:00:35.455601+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:35.735051+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:36.239198+00:00", "trade", 14.8565, 100.0]
["2026-09-14T17:00:36.537992+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:36.755094+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:37.152857+00:00", "trade", 14.8751, 100.0]
["2026-09-14T17:00:37.153882+00:00", "trade", 14.875, 10.0]
["2026-09-14T17:00:37.202336+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:00:37.304251+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:37.575607+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:38.059333+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:38.059383+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:38.059443+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:38.280515+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:38.327532+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:38.413800+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:00:38.669688+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:00:38.809012+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:38.809057+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:38.951968+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:39.009776+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:00:39.020046+00:00", "trade", 14.875, 29.0]
["2026-09-14T17:00:39.024896+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:00:39.031578+00:00", "trade", 14.875, 22.0]
["2026-09-14T17:00:39.066721+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:39.076138+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:39.609357+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:39.609407+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:39.826258+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:39.826314+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:40.034432+00:00", "trade", 14.872, 200.0]
["2026-09-14T17:00:40.413638+00:00", "trade", 14.88, 7000.0]
["2026-09-14T17:00:40.414188+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:40.414233+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:40.415080+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:40.451747+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:40.451797+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:40.555930+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:40.618193+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:41.204068+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:41.430697+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:42.228877+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:42.451722+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:42.473041+00:00", "trade", 14.875, 6.0]
["2026-09-14T17:00:42.489496+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:00:42.576078+00:00", "trade", 14.8569, 100.0]
["2026-09-14T17:00:42.612290+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:00:42.734325+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:43.504854+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:43.770862+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:44.306647+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:44.523067+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:45.077405+00:00", "trade", 14.8708, 2.0]
["2026-09-14T17:00:45.183220+00:00", "trade", 14.8799, 4000.0]
["2026-09-14T17:00:45.313288+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:45.532032+00:00", "trade", 14.8762, 10.0]
["2026-09-14T17:00:45.551798+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:00:45.777874+00:00", "trade", 14.8799, 4000.0]
["2026-09-14T17:00:45.834298+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:46.116660+00:00", "trade", 14.8572, 200.0]
["2026-09-14T17:00:46.121360+00:00", "trade", 14.8572, 10.0]
["2026-09-14T17:00:46.636237+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:46.864194+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:47.499200+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:47.625716+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:47.883151+00:00", "trade", 14.87, 7000.0]
["2026-09-14T17:00:48.176490+00:00", "trade", 14.875, 6.0]
["2026-09-14T17:00:48.205667+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:48.435900+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:49.222236+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:50.504538+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:50.567117+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:51.381516+00:00", "trade", 14.8655, 100.0]
["2026-09-14T17:00:51.576760+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:51.786459+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:00:51.821249+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:00:52.204998+00:00", "trade", 14.8795, 10.0]
["2026-09-14T17:00:52.475589+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:52.476005+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:52.476086+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:53.017833+00:00", "trade", 14.8661, 89.0]
["2026-09-14T17:00:53.566722+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:53.664369+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:54.009353+00:00", "trade", 14.8799, 4.0]
["2026-09-14T17:00:54.010387+00:00", "trade", 14.875, 12.0]
["2026-09-14T17:00:54.675450+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:54.730075+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:54.730692+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:55.097545+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:55.227152+00:00", "trade", 14.87, 5000.0]
["2026-09-14T17:00:55.227745+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:55.805204+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:57.060243+00:00", "trade", 14.8574, 100.0]
["2026-09-14T17:00:57.362447+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:00:57.449381+00:00", "trade", 14.8701, 300.0]
["2026-09-14T17:00:57.672458+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:57.672538+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:57.706725+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:58.000888+00:00", "trade", 14.8574, 24.0]
["2026-09-14T17:00:58.716207+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:00:58.766733+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:00.003211+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:00.048944+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:00.107714+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:00.327357+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:00.497346+00:00", "trade", 14.88, 50.0]
["2026-09-14T17:01:01.113824+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:01.294513+00:00", "trade", 14.875, 25.0]
["2026-09-14T17:01:01.397460+00:00", "trade", 14.8574, 100.0]
["2026-09-14T17:01:01.883050+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:02.849808+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:01:02.851830+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:03.436036+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:03.997737+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:01:04.403694+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:04.680722+00:00", "trade", 14.8655, 100.0]
["2026-09-14T17:01:04.682935+00:00", "trade", 14.875, 16.0]
["2026-09-14T17:01:05.002380+00:00", "trade", 14.8662, 19.0]
["2026-09-14T17:01:05.878115+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:01:05.879883+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:01:05.880052+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:01:05.982893+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:01:06.802419+00:00", "trade", 14.875, 20.0]
["2026-09-14T17:01:07.048248+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:01:07.184626+00:00", "trade", 14.878, 1.0]
["2026-09-14T17:01:07.817755+00:00", "trade", 14.875, 6.0]
["2026-09-14T17:01:08.522943+00:00", "trade", 14.88, 114.0]
["2026-09-14T17:01:08.524043+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:01:08.703168+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:01:09.341892+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:09.341902+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:09.341903+00:00", "trade", 14.88, 7.0]
["2026-09-14T17:01:09.341927+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:09.341962+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:09.341968+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:09.395310+00:00", "trade", 14.88, 375.0]
["2026-09-14T17:01:09.451713+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:09.486200+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:09.731857+00:00", "trade", 14.88, 3.0]
["2026-09-14T17:01:09.731868+00:00", "trade", 14.88, 175.0]
["2026-09-14T17:01:09.731870+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:09.731871+00:00", "trade", 14.88, 13.0]
["2026-09-14T17:01:09.731871+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:01:09.731875+00:00", "trade", 14.88, 6.0]
["2026-09-14T17:01:09.731878+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:01:09.731880+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:01:09.731880+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:01:09.731889+00:00", "trade", 14.88, 44.0]
["2026-09-14T17:01:09.731895+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:01:09.731895+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:09.731895+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:09.731898+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:01:09.731900+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:09.731901+00:00", "trade", 14.88, 3000.0]
["2026-09-14T17:01:09.731905+00:00", "trade", 14.88, 2500.0]
["2026-09-14T17:01:09.731905+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:01:09.731910+00:00", "trade", 14.88, 22.0]
["2026-09-14T17:01:09.731955+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:01:09.731955+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:09.731975+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:09.731975+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:01:09.731981+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:01:09.732031+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:01:09.732031+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:01:09.732031+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:01:09.732071+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:01:09.732096+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:01:09.732100+00:00", "trade", 14.88, 77.0]
["2026-09-14T17:01:09.732101+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:01:09.732104+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:01:09.732104+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:01:09.732109+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:01:09.732109+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:01:09.732112+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:01:09.732112+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:01:09.732116+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:01:09.732118+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:01:09.732126+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:01:09.732156+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:01:09.732216+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732221+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732226+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732226+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732231+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732316+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732326+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732361+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732391+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732396+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732407+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732432+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732527+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732536+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:01:09.732597+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732692+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732813+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732858+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732893+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732933+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.732968+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.733173+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.733213+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.733264+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.733379+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.733414+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.733655+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.733695+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.734015+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.734322+00:00", "trade", 14.88, 4.0]
["2026-09-14T17:01:09.734562+00:00", "trade", 14.89, 11.0]
["2026-09-14T17:01:09.734897+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.735334+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.738150+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.739208+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:01:09.746185+00:00", "trade", 14.89, 789.0]
["2026-09-14T17:01:09.812349+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:01:09.812935+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:01:09.813560+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.924920+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.925123+00:00", "trade", 14.89, 20.0]
["2026-09-14T17:01:09.926103+00:00", "trade", 14.89, 10.0]
["2026-09-14T17:01:09.932242+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.932678+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.939239+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:01:09.939239+00:00", "trade", 14.885, 15.0]
["2026-09-14T17:01:09.940923+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:09.945172+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:01:09.951363+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:01:09.956497+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:01:09.965578+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:01:09.971069+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:01:09.978007+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:01:10.211051+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:10.213411+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:10.367583+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:10.470217+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:10.478978+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:10.479815+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:10.480938+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:10.481419+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:10.538279+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:10.795081+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:11.009546+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:11.113140+00:00", "trade", 14.8836, 6.0]
["2026-09-14T17:01:11.113503+00:00", "trade", 14.8836, 1.0]
["2026-09-14T17:01:11.158021+00:00", "trade", 14.885, 4000.0]
["2026-09-14T17:01:11.531403+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:12.120235+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:12.121969+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:12.122976+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:12.251715+00:00", "trade", 14.8696, 19.0]
["2026-09-14T17:01:12.337964+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:01:13.060454+00:00", "trade", 14.885, 4000.0]
["2026-09-14T17:01:13.399449+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.601595+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.603996+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.604427+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.646968+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.647444+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.745954+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.746119+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.746320+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.746585+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.777818+00:00", "trade", 14.89, 5.0]
["2026-09-14T17:01:13.778291+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.778411+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.778451+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.778491+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.778491+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.778491+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.778732+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.779499+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.779689+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.780611+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.811169+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:13.895770+00:00", "trade", 14.8886, 1.0]
["2026-09-14T17:01:14.046494+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.046980+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.053551+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.089908+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.089912+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.090313+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.132088+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.132629+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.133065+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.336848+00:00", "trade", 14.885, 5500.0]
["2026-09-14T17:01:14.337432+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.427782+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.427862+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.427902+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.478412+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.479189+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.479675+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.484015+00:00", "trade", 14.885, 4400.0]
["2026-09-14T17:01:14.484486+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.484577+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.484577+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.485078+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.485399+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.505326+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.506088+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.506529+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.506729+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.539783+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.540380+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.644667+00:00", "trade", 14.8893, 200.0]
["2026-09-14T17:01:14.969436+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.973836+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.974157+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.975881+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.987058+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.988296+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.992761+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.995588+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:14.996325+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.040154+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.041212+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.299135+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.299341+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.299647+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.299712+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.299787+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.299922+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.300068+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.300263+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.361920+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.541728+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.541778+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.541788+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.556303+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.559565+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:15.577669+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:16.231845+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:16.231855+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:16.232402+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:16.236409+00:00", "trade", 14.885, 487.0]
["2026-09-14T17:01:16.236412+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:01:16.236752+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:16.237083+00:00", "trade", 14.885, 487.0]
["2026-09-14T17:01:16.237083+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:01:16.237198+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:16.237369+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:16.237409+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:16.237810+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:16.238532+00:00", "trade", 14.885, 487.0]
["2026-09-14T17:01:16.239040+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:16.242075+00:00", "trade", 14.89, 1600.0]
["2026-09-14T17:01:16.309997+00:00", "trade", 14.885, 487.0]
["2026-09-14T17:01:16.310127+00:00", "trade", 14.885, 487.0]
["2026-09-14T17:01:16.310513+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:16.346101+00:00", "trade", 14.885, 10.0]
["2026-09-14T17:01:16.556572+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:01:16.578445+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.050399+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.050745+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.051035+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.051301+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.051516+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.052434+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.053957+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.057796+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.069549+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.099370+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.099370+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.108096+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.108532+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.338805+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.515912+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.517104+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.517290+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.517370+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.600523+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.600533+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.817885+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.922840+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.965171+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:17.969331+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:18.871858+00:00", "trade", 14.885, 150.0]
["2026-09-14T17:01:19.248709+00:00", "trade", 14.8792, 87.0]
["2026-09-14T17:01:20.306799+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:20.306864+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:20.307455+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:20.307455+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:20.307651+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:20.307931+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:20.373152+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:20.739629+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:21.014944+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:21.190287+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:21.294099+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:21.378425+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:21.378425+00:00", "trade", 14.89, 7.0]
["2026-09-14T17:01:21.378428+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:01:21.378437+00:00", "trade", 14.89, 2.0]
["2026-09-14T17:01:21.378444+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:01:21.378444+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:21.378446+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:21.378450+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:21.378450+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:01:21.378453+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:01:21.378453+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:01:21.378455+00:00", "trade", 14.89, 400.0]
["2026-09-14T17:01:21.378458+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:01:21.378510+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:21.378543+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:21.378570+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:21.378570+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:21.378571+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:21.378575+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:21.378576+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:21.378576+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:21.378579+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:01:21.378583+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:21.378583+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:01:21.378585+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:21.378590+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:21.378630+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:21.378630+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:21.378695+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:21.378695+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:01:21.378702+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:21.378702+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:01:21.378724+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:01:21.378738+00:00", "trade", 14.89, 99.0]
["2026-09-14T17:01:21.378748+00:00", "trade", 14.89, 400.0]
["2026-09-14T17:01:21.378750+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:01:21.378750+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:01:21.378750+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:01:21.378754+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:01:21.378755+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:01:21.378760+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:01:21.378760+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:01:21.378795+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:01:21.378800+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.378801+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:01:21.378805+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.378830+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.378830+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.378830+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.378840+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.378931+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.379071+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.379171+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.379351+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.379442+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.379442+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.379472+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.379507+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.379522+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.379833+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.379881+00:00", "trade", 14.895, 7.0]
["2026-09-14T17:01:21.380519+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.380680+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.380715+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.381086+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.381156+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.381366+00:00", "trade", 14.885, 5.0]
["2026-09-14T17:01:21.382425+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:01:21.382431+00:00", "trade", 14.89, 30.0]
["2026-09-14T17:01:21.382440+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:01:21.383035+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.383035+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.383040+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.388460+00:00", "trade", 14.895, 5.0]
["2026-09-14T17:01:21.389410+00:00", "trade", 14.9, 4.0]
["2026-09-14T17:01:21.390273+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.390323+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.390398+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.390759+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.393299+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:21.399369+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.401484+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.411706+00:00", "trade", 14.9, 1500.0]
["2026-09-14T17:01:21.411706+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411715+00:00", "trade", 14.9, 20.0]
["2026-09-14T17:01:21.411715+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:01:21.411715+00:00", "trade", 14.9, 25.0]
["2026-09-14T17:01:21.411722+00:00", "trade", 14.9, 18.0]
["2026-09-14T17:01:21.411722+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411722+00:00", "trade", 14.9, 32.0]
["2026-09-14T17:01:21.411727+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411730+00:00", "trade", 14.9, 2.0]
["2026-09-14T17:01:21.411730+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411733+00:00", "trade", 14.9, 500.0]
["2026-09-14T17:01:21.411736+00:00", "trade", 14.9, 50.0]
["2026-09-14T17:01:21.411736+00:00", "trade", 14.9, 4.0]
["2026-09-14T17:01:21.411739+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411742+00:00", "trade", 14.9, 50.0]
["2026-09-14T17:01:21.411745+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:01:21.411745+00:00", "trade", 14.9, 25.0]
["2026-09-14T17:01:21.411748+00:00", "trade", 14.9, 50.0]
["2026-09-14T17:01:21.411748+00:00", "trade", 14.9, 5.0]
["2026-09-14T17:01:21.411751+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:21.411751+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:01:21.411754+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:21.411754+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411757+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411757+00:00", "trade", 14.9, 500.0]
["2026-09-14T17:01:21.411760+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:21.411760+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:21.411763+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:21.411763+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:01:21.411769+00:00", "trade", 14.9, 50.0]
["2026-09-14T17:01:21.411769+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411772+00:00", "trade", 14.9, 3.0]
["2026-09-14T17:01:21.411779+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411779+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411779+00:00", "trade", 14.9, 50.0]
["2026-09-14T17:01:21.411784+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.411785+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:21.411785+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:01:21.411785+00:00", "trade", 14.9, 3000.0]
["2026-09-14T17:01:21.411791+00:00", "trade", 14.9, 939.0]
["2026-09-14T17:01:21.411791+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411791+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:21.411793+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411793+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:21.411796+00:00", "trade", 14.9, 400.0]
["2026-09-14T17:01:21.411796+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:21.411799+00:00", "trade", 14.9, 50.0]
["2026-09-14T17:01:21.411799+00:00", "trade", 14.9, 10.0]
["2026-09-14T17:01:21.411802+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411853+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:21.411864+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.411869+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.411871+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411899+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.411929+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:01:21.411929+00:00", "trade", 14.9, 48.0]
["2026-09-14T17:01:21.411931+00:00", "trade", 14.9, 25.0]
["2026-09-14T17:01:21.411935+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:21.411937+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:21.411940+00:00", "trade", 14.9, 14.0]
["2026-09-14T17:01:21.411940+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411943+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:21.411984+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:21.412048+00:00", "trade", 14.9, 28.0]
["2026-09-14T17:01:21.412085+00:00", "quote", 14.89, 14.91]
["2026-09-14T17:01:21.412089+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412099+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412099+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412104+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412114+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412149+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412151+00:00", "trade", 14.9, 28.0]
["2026-09-14T17:01:21.412155+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412195+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412195+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412200+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412230+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412230+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412280+00:00", "trade", 14.9, 8.0]
["2026-09-14T17:01:21.412325+00:00", "trade", 14.9, 28.0]
["2026-09-14T17:01:21.412345+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412395+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412400+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412405+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412410+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412521+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412550+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412566+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412566+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412601+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412629+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:01:21.412651+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412665+00:00", "trade", 14.9, 20.0]
["2026-09-14T17:01:21.412671+00:00", "trade", 14.9, 50.0]
["2026-09-14T17:01:21.412691+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412731+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412801+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412836+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412851+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412876+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.412881+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.413633+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.413638+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.414119+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.414119+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.414129+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.414169+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.414565+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.415132+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.415533+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.419434+00:00", "trade", 14.9, 2.0]
["2026-09-14T17:01:21.432137+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.443940+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.508564+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.509055+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:21.513265+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:22.136479+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:22.521490+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:22.521535+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:22.521550+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:23.087001+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:23.087803+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:23.090484+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:23.822481+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:23.822526+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:24.690592+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:24.690668+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:01:24.690671+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:01:24.690671+00:00", "trade", 14.905, 200.0]
["2026-09-14T17:01:24.690674+00:00", "trade", 14.9, 75.0]
["2026-09-14T17:01:24.690676+00:00", "trade", 14.9, 68.0]
["2026-09-14T17:01:24.690676+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:01:24.690680+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:24.690689+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:01:24.690722+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:01:24.690728+00:00", "trade", 14.9, 48.0]
["2026-09-14T17:01:24.690728+00:00", "trade", 14.9, 43.0]
["2026-09-14T17:01:24.690737+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:24.690740+00:00", "trade", 14.9, 1100.0]
["2026-09-14T17:01:24.690745+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:24.690745+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:24.690749+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:24.690830+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:01:24.690860+00:00", "trade", 14.9, 1342.0]
["2026-09-14T17:01:24.690893+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:24.690899+00:00", "trade", 14.9, 88.0]
["2026-09-14T17:01:24.690928+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:24.690953+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:24.690974+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:24.690988+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:24.691043+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:24.691068+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:24.691079+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:24.691079+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:24.691109+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:24.691144+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:24.691164+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:24.691194+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:24.691199+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.691229+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:24.691284+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:24.691354+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.691356+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:24.691359+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.691359+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.691394+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.691424+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.691429+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.691440+00:00", "trade", 14.9, 98.0]
["2026-09-14T17:01:24.691545+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.691545+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.691581+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.691640+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.691695+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.691720+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.691760+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.691911+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.692041+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.692041+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.692116+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.692557+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.693437+00:00", "trade", 14.9, 54.0]
["2026-09-14T17:01:24.693795+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.693800+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.693910+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.694477+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.694557+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.694918+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.695639+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.696121+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:24.732653+00:00", "trade", 14.895, 7.0]
["2026-09-14T17:01:24.933907+00:00", "trade", 14.895, 200.0]
["2026-09-14T17:01:24.934774+00:00", "trade", 14.895, 1800.0]
["2026-09-14T17:01:25.067001+00:00", "trade", 14.893, 13.0]
["2026-09-14T17:01:25.193852+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:01:25.727906+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:25.879800+00:00", "trade", 14.895, 270.0]
["2026-09-14T17:01:26.274708+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.274753+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.274893+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.275249+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.275339+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.300118+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.339928+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.340028+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.340695+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.363965+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.504540+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.504625+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.609860+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.609860+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.623944+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.624385+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.667598+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.667603+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:26.736506+00:00", "trade", 14.895, 9000.0]
["2026-09-14T17:01:27.293121+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.293563+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.317730+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.317770+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.318131+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.416124+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.438533+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.439014+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.478675+00:00", "trade", 14.8607, 100.0]
["2026-09-14T17:01:27.500240+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.701894+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.736627+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.738101+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.739544+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.744110+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.878630+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.880991+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.892379+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:01:27.892382+00:00", "trade", 14.89, 20.0]
["2026-09-14T17:01:27.892445+00:00", "trade", 14.89, 45.0]
["2026-09-14T17:01:27.892523+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:27.892523+00:00", "trade", 14.89, 251.0]
["2026-09-14T17:01:27.892526+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:01:27.892565+00:00", "trade", 14.89, 50.0]
["2026-09-14T17:01:27.892935+00:00", "trade", 14.89, 211.0]
["2026-09-14T17:01:27.893022+00:00", "trade", 14.89, 488.0]
["2026-09-14T17:01:27.893112+00:00", "trade", 14.89, 88.0]
["2026-09-14T17:01:27.893119+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.893154+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.893235+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.893255+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.893295+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.893320+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.893320+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.893435+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.893475+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.893475+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.893520+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.893876+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.893901+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.894694+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:27.894758+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.894796+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:27.894999+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.895034+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.895230+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.895440+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:27.895443+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:27.903680+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.020923+00:00", "trade", 14.8682, 29.0]
["2026-09-14T17:01:28.078501+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.079097+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.114411+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.119989+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.190377+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.243834+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.481529+00:00", "trade", 14.895, 6.0]
["2026-09-14T17:01:28.484231+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.664525+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.674449+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.837863+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.847867+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.895711+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.896322+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.967807+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.967907+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:28.969466+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:29.041191+00:00", "trade", 14.895, 68.0]
["2026-09-14T17:01:29.050023+00:00", "trade", 14.89, 32.0]
["2026-09-14T17:01:29.050935+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:29.051040+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:29.051076+00:00", "trade", 14.9, 2500.0]
["2026-09-14T17:01:29.052133+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:29.052133+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:29.084235+00:00", "trade", 14.895, 4400.0]
["2026-09-14T17:01:29.159248+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:29.459396+00:00", "trade", 14.8609, 100.0]
["2026-09-14T17:01:29.928900+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:30.003237+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:30.240882+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:30.305742+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:31.187604+00:00", "trade", 14.8902, 13.0]
["2026-09-14T17:01:31.639897+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:31.891977+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:31.892548+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:31.893260+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:31.976363+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:32.137491+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:32.572958+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:32.572958+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:32.573439+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:32.573880+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:32.576080+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:32.597837+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:32.599446+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:32.623347+00:00", "trade", 14.8689, 100.0]
["2026-09-14T17:01:32.624380+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:32.624856+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:33.419558+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:33.421076+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:33.460650+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:33.490737+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.330230+00:00", "trade", 14.895, 4000.0]
["2026-09-14T17:01:34.331283+00:00", "trade", 14.895, 10.0]
["2026-09-14T17:01:34.331571+00:00", "trade", 14.895, 5.0]
["2026-09-14T17:01:34.331637+00:00", "trade", 14.895, 2.0]
["2026-09-14T17:01:34.427364+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:01:34.427527+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.427943+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.427978+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:34.428089+00:00", "trade", 14.89, 18.0]
["2026-09-14T17:01:34.428324+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.428404+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.428444+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.428444+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.428594+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.428604+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.428644+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.429321+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.429722+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.429962+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.430203+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.437205+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.437646+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.437646+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.475456+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.475897+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.596815+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.642112+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.665428+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.665441+00:00", "trade", 14.895, 400.0]
["2026-09-14T17:01:34.665447+00:00", "trade", 14.895, 400.0]
["2026-09-14T17:01:34.665463+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.665480+00:00", "trade", 14.895, 400.0]
["2026-09-14T17:01:34.665508+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.665588+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.665600+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:34.665702+00:00", "trade", 14.895, 400.0]
["2026-09-14T17:01:34.665849+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.666057+00:00", "trade", 14.895, 400.0]
["2026-09-14T17:01:34.666119+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.666160+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.666200+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.666253+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:01:34.666280+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.666957+00:00", "trade", 14.895, 300.0]
["2026-09-14T17:01:34.667553+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.668079+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.676300+00:00", "trade", 14.89, 850.0]
["2026-09-14T17:01:34.676985+00:00", "trade", 14.89, 6650.0]
["2026-09-14T17:01:34.758976+00:00", "trade", 14.8613, 14.0]
["2026-09-14T17:01:34.759612+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.759747+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.760223+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:34.760309+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:35.016042+00:00", "trade", 14.9, 150.0]
["2026-09-14T17:01:35.017396+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:35.394518+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:35.397515+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:35.540646+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:35.763962+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:35.772583+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:35.772643+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:36.035790+00:00", "trade", 14.895, 8.0]
["2026-09-14T17:01:36.709709+00:00", "trade", 14.895, 13.0]
["2026-09-14T17:01:36.786190+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:36.786426+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:36.786440+00:00", "trade", 14.895, 1225.0]
["2026-09-14T17:01:36.786476+00:00", "trade", 14.89, 1225.0]
["2026-09-14T17:01:36.790766+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:36.946655+00:00", "trade", 14.8967, 10.0]
["2026-09-14T17:01:37.270603+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.317219+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.317660+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.556474+00:00", "trade", 14.8999, 20.0]
["2026-09-14T17:01:37.562779+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.563260+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.671818+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.842454+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.842735+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.842976+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.843101+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.843101+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.843186+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.843387+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.845030+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.849359+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:01:37.849506+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.849937+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.849937+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.850428+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:37.852388+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:38.605380+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:38.606002+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:38.606002+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:38.606478+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.201614+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.209060+00:00", "trade", 14.895, 200.0]
["2026-09-14T17:01:39.302590+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.365489+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.365965+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.399407+00:00", "trade", 14.8999, 2775.0]
["2026-09-14T17:01:39.400187+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.400247+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.400457+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.400818+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.401700+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.408391+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.409346+00:00", "trade", 14.9, 500.0]
["2026-09-14T17:01:39.409346+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:39.409349+00:00", "trade", 14.9, 75.0]
["2026-09-14T17:01:39.409349+00:00", "trade", 14.9, 75.0]
["2026-09-14T17:01:39.409370+00:00", "trade", 14.9, 1000.0]
["2026-09-14T17:01:39.409370+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:01:39.409376+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:39.409376+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:39.409379+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:39.409389+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.409490+00:00", "trade", 14.9, 25.0]
["2026-09-14T17:01:39.409493+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:39.409493+00:00", "trade", 14.9, 7.0]
["2026-09-14T17:01:39.409494+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.409496+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:39.409499+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:39.409499+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.409499+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.409499+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.409502+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:39.409505+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:39.409505+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:39.409508+00:00", "trade", 14.9, 24.0]
["2026-09-14T17:01:39.409625+00:00", "trade", 14.9, 25.0]
["2026-09-14T17:01:39.409625+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:39.409628+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:39.409645+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.409649+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.409649+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.409660+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.409664+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:39.409664+00:00", "trade", 14.9, 600.0]
["2026-09-14T17:01:39.409664+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.409664+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.409669+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.409688+00:00", "trade", 14.9, 1700.0]
["2026-09-14T17:01:39.409688+00:00", "trade", 14.9, 1600.0]
["2026-09-14T17:01:39.409691+00:00", "trade", 14.9, 1200.0]
["2026-09-14T17:01:39.409691+00:00", "trade", 14.9, 511.0]
["2026-09-14T17:01:39.409694+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.409695+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:39.409695+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:39.409700+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:01:39.409734+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:39.409740+00:00", "trade", 14.9, 500.0]
["2026-09-14T17:01:39.409744+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:39.409744+00:00", "trade", 14.9, 4.0]
["2026-09-14T17:01:39.409750+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:39.409779+00:00", "trade", 14.9, 19.0]
["2026-09-14T17:01:39.409779+00:00", "trade", 14.895, 39.0]
["2026-09-14T17:01:39.409788+00:00", "trade", 14.895, 42.0]
["2026-09-14T17:01:39.409790+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:39.409815+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:39.409825+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:39.409860+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.409875+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.409880+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.409885+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.409885+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.409905+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.409925+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.409945+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.409950+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.409995+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.409995+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.410005+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.410010+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.410070+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.410118+00:00", "trade", 14.9, 28.0]
["2026-09-14T17:01:39.410216+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.410256+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.410341+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.410461+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.410501+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.410501+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.410501+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.410506+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.410902+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.410942+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.411263+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.411263+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.411975+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.412341+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.412381+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.412782+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.413253+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.413351+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:39.413553+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:39.414185+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.414210+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.414616+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.415864+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.422009+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:39.473007+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:01:39.473118+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:01:39.510294+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.510299+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.510775+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.583809+00:00", "trade", 14.905, 9000.0]
["2026-09-14T17:01:39.585192+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.585598+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.643897+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:39.710721+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:40.249055+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:01:40.410341+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:40.919703+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:40.920154+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:41.110643+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:41.993223+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:42.250060+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:01:42.251463+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:42.512720+00:00", "trade", 14.905, 4.0]
["2026-09-14T17:01:42.514108+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:42.660512+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:42.660642+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:42.661073+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:42.661158+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:42.661479+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:42.661616+00:00", "trade", 14.905, 40.0]
["2026-09-14T17:01:42.661895+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:42.670881+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:42.869360+00:00", "trade", 14.905, 75.0]
["2026-09-14T17:01:42.899350+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:42.899826+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:42.900317+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:43.101172+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:01:43.315745+00:00", "trade", 14.902, 13.0]
["2026-09-14T17:01:43.534442+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:43.534747+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:43.534782+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:43.535559+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:43.574176+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:43.790726+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:43.791243+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:43.856428+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:43.956020+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:43.956301+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:43.956777+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:44.065936+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:44.198415+00:00", "trade", 14.8635, 10.0]
["2026-09-14T17:01:44.199805+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:44.602228+00:00", "trade", 14.905, 13.0]
["2026-09-14T17:01:44.643119+00:00", "trade", 14.9, 112.0]
["2026-09-14T17:01:44.644066+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:44.644664+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:01:44.645248+00:00", "trade", 14.9, 75.0]
["2026-09-14T17:01:44.645251+00:00", "trade", 14.9, 1900.0]
["2026-09-14T17:01:44.645290+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645300+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645310+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645310+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645315+00:00", "trade", 14.9, 600.0]
["2026-09-14T17:01:44.645317+00:00", "trade", 14.9, 400.0]
["2026-09-14T17:01:44.645320+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645324+00:00", "trade", 14.9, 900.0]
["2026-09-14T17:01:44.645324+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:01:44.645324+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:01:44.645346+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645366+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645371+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645456+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645481+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645491+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645511+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645521+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645531+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645556+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645558+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:44.645561+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:44.645566+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645571+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645571+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645591+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:01:44.645667+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.645667+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.645671+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.645681+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.645751+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.645792+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.646052+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.646117+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.646157+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.646243+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.646243+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.646307+00:00", "trade", 14.895, 6.0]
["2026-09-14T17:01:44.646323+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.646398+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.646583+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.646634+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.647284+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:01:44.666270+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.682414+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.748265+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:44.854353+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.211343+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.520879+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.593036+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.593086+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.603145+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.618000+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.674866+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.674871+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.675383+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:01:45.675718+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.675843+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.675958+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.675973+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.677136+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.677818+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.677853+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.679737+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.686809+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.687300+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.887943+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.888128+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.888560+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.910216+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:45.922713+00:00", "trade", 14.8928, 200.0]
["2026-09-14T17:01:46.935674+00:00", "trade", 14.8718, 200.0]
["2026-09-14T17:01:48.190681+00:00", "trade", 14.895, 555.0]
["2026-09-14T17:01:48.414191+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:48.585358+00:00", "trade", 14.895, 1000.0]
["2026-09-14T17:01:49.144046+00:00", "trade", 14.89, 9500.0]
["2026-09-14T17:01:49.145901+00:00", "trade", 14.895, 400.0]
["2026-09-14T17:01:49.588566+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:49.589282+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:49.591528+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:49.781049+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:49.781991+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:49.812344+00:00", "trade", 14.8969, 13.0]
["2026-09-14T17:01:50.237305+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:50.237305+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:50.237305+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:50.237701+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:50.277435+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:50.466654+00:00", "trade", 14.8935, 2.0]
["2026-09-14T17:01:50.658444+00:00", "trade", 14.895, 30.0]
["2026-09-14T17:01:51.293047+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:51.294020+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:51.294426+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:51.296035+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:51.296716+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:51.334697+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:51.410953+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:51.411018+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:51.427608+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:51.428049+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:51.428089+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:51.678935+00:00", "trade", 14.8645, 100.0]
["2026-09-14T17:01:51.770421+00:00", "trade", 14.895, 75.0]
["2026-09-14T17:01:51.867820+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:51.914446+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:52.019000+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:52.131265+00:00", "trade", 14.895, 10.0]
["2026-09-14T17:01:52.465836+00:00", "trade", 14.895, 10.0]
["2026-09-14T17:01:52.848109+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:52.848550+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:53.066846+00:00", "trade", 14.892, 1.0]
["2026-09-14T17:01:53.222259+00:00", "trade", 14.8645, 20.0]
["2026-09-14T17:01:55.107407+00:00", "trade", 14.899, 13.0]
["2026-09-14T17:01:55.538498+00:00", "trade", 14.9, 10.0]
["2026-09-14T17:01:55.667148+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:55.667584+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:55.667589+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:55.668065+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:55.707439+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:56.360889+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:56.361370+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:56.361801+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:56.363530+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:56.561837+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:57.105515+00:00", "trade", 14.892, 1.0]
["2026-09-14T17:01:57.225507+00:00", "trade", 14.8722, 400.0]
["2026-09-14T17:01:57.500229+00:00", "trade", 14.8645, 5.0]
["2026-09-14T17:01:57.772990+00:00", "trade", 14.8922, 1.0]
["2026-09-14T17:01:58.800938+00:00", "trade", 14.8905, 500.0]
["2026-09-14T17:01:58.801970+00:00", "trade", 14.895, 13.0]
["2026-09-14T17:01:58.908342+00:00", "trade", 14.895, 69.0]
["2026-09-14T17:01:59.524759+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:59.525185+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:59.742392+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:59.742407+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:01:59.844656+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.003263+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.008069+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.066133+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.098344+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.098730+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.099226+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.099307+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.099587+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.099667+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.108589+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.123980+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.125474+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.134155+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.154789+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.169941+00:00", "trade", 14.895, 23.0]
["2026-09-14T17:02:00.170962+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.454577+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.756650+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:02:00.756650+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:02:00.756652+00:00", "trade", 14.89, 50.0]
["2026-09-14T17:02:00.756700+00:00", "trade", 14.89, 2.0]
["2026-09-14T17:02:00.756724+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:02:00.756730+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:02:00.757599+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.757599+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.757624+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.757639+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.757669+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.757674+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.757674+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.757714+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.757719+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.757719+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.757804+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.758040+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.769241+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:00.842185+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:01.031571+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:01.254471+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:01.255458+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:01.257273+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.072017+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.074382+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.252731+00:00", "trade", 14.8856, 13.0]
["2026-09-14T17:02:02.422942+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.450909+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.745329+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.745330+00:00", "trade", 14.89, 1932.0]
["2026-09-14T17:02:02.745381+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:02:02.745385+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.745465+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.745466+00:00", "trade", 14.89, 2000.0]
["2026-09-14T17:02:02.745517+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:02:02.745565+00:00", "trade", 14.89, 314.0]
["2026-09-14T17:02:02.745565+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.745568+00:00", "trade", 14.89, 1015.0]
["2026-09-14T17:02:02.745574+00:00", "trade", 14.89, 685.0]
["2026-09-14T17:02:02.745926+00:00", "trade", 14.89, 4.0]
["2026-09-14T17:02:02.746327+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.746341+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:02.746380+00:00", "trade", 14.89, 4.0]
["2026-09-14T17:02:02.746642+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.748951+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:02.756611+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.757528+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.761921+00:00", "trade", 14.89, 400.0]
["2026-09-14T17:02:02.814178+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.885022+00:00", "trade", 14.8902, 209.0]
["2026-09-14T17:02:02.885608+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.917143+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.917143+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.917579+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.917780+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.927192+00:00", "trade", 14.89, 72.0]
["2026-09-14T17:02:02.927194+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:02:02.927197+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:02.927267+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.927744+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.927784+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.927829+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.927849+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.927849+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.928094+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.928144+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.928295+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.928305+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.929187+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.929543+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:02.977402+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:03.600391+00:00", "trade", 14.8901, 5.0]
["2026-09-14T17:02:03.600614+00:00", "trade", 14.8922, 4.0]
["2026-09-14T17:02:03.600912+00:00", "trade", 14.8948, 2.0]
["2026-09-14T17:02:03.725612+00:00", "trade", 14.8931, 300.0]
["2026-09-14T17:02:03.867117+00:00", "trade", 14.895, 5.0]
["2026-09-14T17:02:03.867731+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:03.868302+00:00", "trade", 14.895, 2.0]
["2026-09-14T17:02:03.868332+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:04.024529+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:04.624577+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:04.845127+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:06.357964+00:00", "trade", 14.8654, 200.0]
["2026-09-14T17:02:07.025992+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:07.026869+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:07.027351+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:07.027351+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:07.027386+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:07.027757+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:07.027797+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:07.027837+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:07.027837+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:07.029716+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:07.036803+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:07.110744+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:07.484111+00:00", "trade", 14.895, 200.0]
["2026-09-14T17:02:07.641310+00:00", "trade", 14.895, 200.0]
["2026-09-14T17:02:07.938254+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:07.938254+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:08.005273+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:08.150894+00:00", "trade", 14.895, 2.0]
["2026-09-14T17:02:08.152283+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:08.329426+00:00", "trade", 14.8654, 8.0]
["2026-09-14T17:02:09.010761+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.050015+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.058776+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.374238+00:00", "trade", 14.895, 1600.0]
["2026-09-14T17:02:09.375119+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.388077+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:09.388375+00:00", "trade", 14.8901, 400.0]
["2026-09-14T17:02:09.388432+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:09.388561+00:00", "trade", 14.8901, 782.0]
["2026-09-14T17:02:09.388726+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.388904+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:02:09.389167+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.389167+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.390402+00:00", "trade", 14.8939, 100.0]
["2026-09-14T17:02:09.390696+00:00", "trade", 14.8939, 100.0]
["2026-09-14T17:02:09.390766+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.390769+00:00", "trade", 14.89, 1200.0]
["2026-09-14T17:02:09.390769+00:00", "trade", 14.89, 18.0]
["2026-09-14T17:02:09.390829+00:00", "trade", 14.8939, 300.0]
["2026-09-14T17:02:09.391030+00:00", "trade", 14.8939, 400.0]
["2026-09-14T17:02:09.391202+00:00", "trade", 14.8939, 782.0]
["2026-09-14T17:02:09.391287+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.392083+00:00", "trade", 14.8939, 1700.0]
["2026-09-14T17:02:09.392360+00:00", "trade", 14.8939, 1100.0]
["2026-09-14T17:02:09.392565+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.392565+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.393003+00:00", "trade", 14.8939, 1200.0]
["2026-09-14T17:02:09.393220+00:00", "trade", 14.8939, 18.0]
["2026-09-14T17:02:09.393407+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.393768+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.394284+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.431778+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.431819+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.532809+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.533325+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.586467+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:09.628331+00:00", "trade", 14.892, 3.0]
["2026-09-14T17:02:09.944994+00:00", "trade", 14.894, 10.0]
["2026-09-14T17:02:10.305784+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:10.329430+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:10.521409+00:00", "trade", 14.89, 3.0]
["2026-09-14T17:02:10.913861+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:10.913861+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:10.914342+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:10.914342+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:10.914382+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:10.914783+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:10.915139+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:10.936189+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:10.936630+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:10.936630+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:11.169985+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:11.275453+00:00", "trade", 14.895, 140.0]
["2026-09-14T17:02:12.032142+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:12.297354+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:12.297384+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:12.297850+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:12.305147+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:12.310745+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:12.510060+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:12.510140+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:12.510140+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:12.520465+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:12.526183+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:12.564514+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:12.569992+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:12.695762+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:12.695797+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:12.696273+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:13.611381+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:13.611857+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:13.611857+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:13.765588+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:13.766109+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:13.766144+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:13.889468+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:13.889788+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:13.890265+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:13.956812+00:00", "trade", 14.895, 5.0]
["2026-09-14T17:02:13.957289+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:14.064404+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:14.479181+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:14.482499+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:14.482660+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:14.497003+00:00", "trade", 14.8901, 4000.0]
["2026-09-14T17:02:14.650698+00:00", "trade", 14.89, 5.0]
["2026-09-14T17:02:14.651436+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:14.694559+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.194423+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:02:15.194426+00:00", "trade", 14.89, 500.0]
["2026-09-14T17:02:15.194474+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.194484+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.194484+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.194499+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.194539+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.194574+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.194634+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195200+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195261+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195298+00:00", "trade", 14.89, 14.0]
["2026-09-14T17:02:15.195298+00:00", "trade", 14.89, 2.0]
["2026-09-14T17:02:15.195301+00:00", "trade", 14.89, 84.0]
["2026-09-14T17:02:15.195316+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:02:15.195352+00:00", "trade", 14.89, 15.0]
["2026-09-14T17:02:15.195352+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:15.195355+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:15.195358+00:00", "trade", 14.89, 42.0]
["2026-09-14T17:02:15.195361+00:00", "trade", 14.89, 102.0]
["2026-09-14T17:02:15.195371+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195376+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195411+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195411+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195416+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195451+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195456+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195456+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195852+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195893+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195897+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195897+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195972+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.195972+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.196012+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.196719+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.197210+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.287124+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.287124+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.287520+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.287525+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.309808+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.393999+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.394515+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.394971+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.441451+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.616107+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.616187+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.616623+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.620272+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:15.690808+00:00", "trade", 14.8892, 32.0]
["2026-09-14T17:02:16.191010+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:16.444980+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:16.467406+00:00", "trade", 14.895, 20.0]
["2026-09-14T17:02:16.468444+00:00", "trade", 14.895, 10.0]
["2026-09-14T17:02:16.708146+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:16.899192+00:00", "trade", 14.8744, 100.0]
["2026-09-14T17:02:18.490471+00:00", "trade", 14.89, 858.0]
["2026-09-14T17:02:18.490498+00:00", "trade", 14.89, 149.0]
["2026-09-14T17:02:18.490501+00:00", "trade", 14.89, 167.0]
["2026-09-14T17:02:18.491605+00:00", "trade", 14.89, 2.0]
["2026-09-14T17:02:18.492072+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:18.957098+00:00", "trade", 14.895, 5.0]
["2026-09-14T17:02:19.198070+00:00", "trade", 14.8977, 3.0]
["2026-09-14T17:02:19.432400+00:00", "quote", 14.88, 14.9]
["2026-09-14T17:02:19.432403+00:00", "trade", 14.89, 1007.0]
["2026-09-14T17:02:19.432450+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432470+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432470+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432475+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432495+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432501+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432501+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432501+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432510+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432546+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432555+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432561+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432566+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432571+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432677+00:00", "trade", 14.89, 30.0]
["2026-09-14T17:02:19.432680+00:00", "trade", 14.89, 5.0]
["2026-09-14T17:02:19.432751+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432776+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432796+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432821+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432831+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432846+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432956+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.432990+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:02:19.433152+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.433272+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.433428+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.433468+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.433513+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.433673+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.434150+00:00", "trade", 14.885, 10.0]
["2026-09-14T17:02:19.438510+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.439371+00:00", "trade", 14.885, 375.0]
["2026-09-14T17:02:19.440062+00:00", "trade", 14.885, 225.0]
["2026-09-14T17:02:19.440847+00:00", "trade", 14.885, 163.0]
["2026-09-14T17:02:19.442321+00:00", "trade", 14.885, 375.0]
["2026-09-14T17:02:19.443091+00:00", "trade", 14.885, 375.0]
["2026-09-14T17:02:19.443151+00:00", "trade", 14.885, 375.0]
["2026-09-14T17:02:19.443672+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.459001+00:00", "trade", 14.885, 7.0]
["2026-09-14T17:02:19.477833+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.484806+00:00", "trade", 14.885, 18.0]
["2026-09-14T17:02:19.600786+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.658749+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:02:19.661299+00:00", "trade", 14.885, 15.0]
["2026-09-14T17:02:19.738607+00:00", "trade", 14.885, 150.0]
["2026-09-14T17:02:19.739560+00:00", "trade", 14.8664, 54.0]
["2026-09-14T17:02:19.818715+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.819226+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.823717+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:19.847844+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:20.229570+00:00", "trade", 14.88, 3.0]
["2026-09-14T17:02:20.481369+00:00", "trade", 14.885, 4000.0]
["2026-09-14T17:02:21.157181+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.157185+00:00", "trade", 14.89, 2044.0]
["2026-09-14T17:02:21.157185+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:02:21.157188+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:02:21.157191+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:02:21.157212+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:02:21.157215+00:00", "trade", 14.89, 500.0]
["2026-09-14T17:02:21.157221+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:02:21.157221+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:02:21.157228+00:00", "trade", 14.89, 3439.0]
["2026-09-14T17:02:21.157228+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.157228+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:02:21.157230+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.157230+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.157231+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.157237+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.157237+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.157240+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.157240+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.157242+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:02:21.157280+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.157296+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.157356+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.157361+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.157426+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.157466+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.157466+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.157486+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.157511+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.157528+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:02:21.157636+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.157696+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:02:21.157705+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.157707+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:02:21.157715+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:02:21.157716+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:02:21.157718+00:00", "trade", 14.89, 50.0]
["2026-09-14T17:02:21.157718+00:00", "trade", 14.89, 50.0]
["2026-09-14T17:02:21.157736+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:02:21.157790+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:02:21.157790+00:00", "trade", 14.89, 110.0]
["2026-09-14T17:02:21.157822+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:02:21.157837+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:02:21.157862+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:02:21.157952+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:02:21.157967+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:02:21.157982+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:02:21.158072+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:21.158173+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:21.158228+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:21.158307+00:00", "trade", 14.89, 28.0]
["2026-09-14T17:02:21.158423+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:21.158453+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:21.158458+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:21.158548+00:00", "trade", 14.89, 49.0]
["2026-09-14T17:02:21.158634+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:21.158644+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:21.159190+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:21.159536+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:21.160303+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:21.160353+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:21.161771+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:21.164152+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:02:21.169506+00:00", "trade", 14.89, 174.0]
["2026-09-14T17:02:21.193362+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:02:21.193366+00:00", "trade", 14.89, 800.0]
["2026-09-14T17:02:21.193366+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.193371+00:00", "trade", 14.89, 1000.0]
["2026-09-14T17:02:21.193371+00:00", "trade", 14.89, 500.0]
["2026-09-14T17:02:21.193371+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:02:21.193371+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:02:21.193374+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:02:21.193374+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:02:21.193379+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.193379+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:02:21.193379+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.193410+00:00", "trade", 14.89, 2.0]
["2026-09-14T17:02:21.193410+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.193410+00:00", "trade", 14.89, 60.0]
["2026-09-14T17:02:21.193415+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:02:21.193415+00:00", "trade", 14.89, 39.0]
["2026-09-14T17:02:21.193418+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.193425+00:00", "trade", 14.89, 40.0]
["2026-09-14T17:02:21.193425+00:00", "trade", 14.89, 12.0]
["2026-09-14T17:02:21.193427+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:02:21.193431+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.193435+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.193435+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.193439+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.193439+00:00", "trade", 14.89, 24.0]
["2026-09-14T17:02:21.193442+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.193482+00:00", "trade", 14.89, 38.0]
["2026-09-14T17:02:21.193563+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.193566+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.193599+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.193602+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:02:21.193605+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:02:21.193605+00:00", "trade", 14.89, 42.0]
["2026-09-14T17:02:21.193677+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:02:21.193677+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:02:21.193692+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:02:21.193697+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:02:21.193733+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:02:21.193742+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:02:21.193768+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.193777+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.193837+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.193853+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.193853+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.193888+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.193928+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.194113+00:00", "trade", 14.885, 487.0]
["2026-09-14T17:02:21.194153+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.194158+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.194188+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.194203+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.194243+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.194283+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.194283+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.194324+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.194364+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.194399+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.194404+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.194444+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.194444+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.194705+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.195120+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.195181+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.195476+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.195867+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.195922+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.196985+00:00", "trade", 14.89, 400.0]
["2026-09-14T17:02:21.293770+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.338682+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:02:21.338682+00:00", "trade", 14.885, 25.0]
["2026-09-14T17:02:21.604695+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:21.696236+00:00", "trade", 14.8768, 100.0]
["2026-09-14T17:02:21.978211+00:00", "trade", 14.885, 6825.0]
["2026-09-14T17:02:22.084343+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:02:22.158383+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:22.158638+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:02:22.158665+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:02:22.158767+00:00", "trade", 14.885, 1224.0]
["2026-09-14T17:02:22.266967+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:22.267022+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:22.267027+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:22.324769+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:22.406439+00:00", "trade", 14.885, 7000.0]
["2026-09-14T17:02:22.654764+00:00", "trade", 14.8871, 1.0]
["2026-09-14T17:02:22.860201+00:00", "trade", 14.8886, 3.0]
["2026-09-14T17:02:22.870227+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:22.920126+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:22.921003+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:23.039560+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:23.230551+00:00", "trade", 14.8886, 1.0]
["2026-09-14T17:02:23.231883+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:23.231893+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:23.231948+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:23.232124+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:23.233061+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:23.234143+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:23.915610+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:23.918397+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:23.928010+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:24.031131+00:00", "trade", 14.89, 15.0]
["2026-09-14T17:02:24.031176+00:00", "trade", 14.885, 15.0]
["2026-09-14T17:02:24.031842+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:24.149442+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:24.159005+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:24.257898+00:00", "trade", 14.8673, 46.0]
["2026-09-14T17:02:24.258945+00:00", "trade", 14.885, 10.0]
["2026-09-14T17:02:24.258978+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:02:24.511858+00:00", "trade", 14.8861, 100.0]
["2026-09-14T17:02:25.501575+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:25.502041+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:25.783651+00:00", "trade", 14.885, 6.0]
["2026-09-14T17:02:25.784448+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:25.929027+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:25.929188+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:25.929579+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:25.929584+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:25.929859+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:26.111993+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:26.112840+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:27.024552+00:00", "trade", 14.885, 150.0]
["2026-09-14T17:02:28.062556+00:00", "trade", 14.8871, 1.0]
["2026-09-14T17:02:28.524911+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:28.524956+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:28.525502+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:28.525542+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:28.525557+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:28.525663+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:28.568600+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:28.813149+00:00", "trade", 14.8886, 28.0]
["2026-09-14T17:02:28.813191+00:00", "trade", 14.8886, 1.0]
["2026-09-14T17:02:28.920347+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:28.958037+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:29.104997+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:29.142215+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:29.154454+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:29.829225+00:00", "trade", 14.8831, 282.0]
["2026-09-14T17:02:30.003294+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:30.967545+00:00", "trade", 14.8851, 7000.0]
["2026-09-14T17:02:31.968643+00:00", "trade", 14.885, 8.0]
["2026-09-14T17:02:31.968835+00:00", "trade", 14.89, 6.0]
["2026-09-14T17:02:32.052239+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:02:32.230069+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:32.230590+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:32.456463+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:32.770325+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:33.047685+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:33.723629+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:02:33.723632+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:02:33.944580+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:33.964357+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:34.077451+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:34.077992+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:34.078428+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:34.156404+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:34.392652+00:00", "trade", 14.8814, 4.0]
["2026-09-14T17:02:35.614003+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:35.626533+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:35.960688+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:36.058551+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:02:36.059112+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:36.059112+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:36.142531+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:36.317903+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:36.398787+00:00", "trade", 14.8682, 100.0]
["2026-09-14T17:02:36.598211+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:36.599609+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:36.670528+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:36.671094+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:36.671310+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:36.695442+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:36.807579+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:36.950558+00:00", "trade", 14.8851, 883.0]
["2026-09-14T17:02:36.950919+00:00", "trade", 14.8851, 1.0]
["2026-09-14T17:02:37.126747+00:00", "trade", 14.885, 25.0]
["2026-09-14T17:02:37.126756+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:02:37.126919+00:00", "trade", 14.885, 75.0]
["2026-09-14T17:02:37.127450+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:37.148585+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:37.219332+00:00", "trade", 14.885, 67.0]
["2026-09-14T17:02:37.645749+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:38.555323+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:38.701612+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:39.236149+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:39.857427+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:39.939627+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:02:39.940659+00:00", "trade", 14.885, 7.0]
["2026-09-14T17:02:39.974639+00:00", "trade", 14.89, 5.0]
["2026-09-14T17:02:40.653184+00:00", "trade", 14.88, 3.0]
["2026-09-14T17:02:40.653189+00:00", "trade", 14.88, 7.0]
["2026-09-14T17:02:40.653191+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:40.653216+00:00", "trade", 14.88, 586.0]
["2026-09-14T17:02:40.653268+00:00", "trade", 14.88, 48.0]
["2026-09-14T17:02:40.653268+00:00", "trade", 14.88, 60.0]
["2026-09-14T17:02:40.653271+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:02:40.653274+00:00", "trade", 14.88, 60.0]
["2026-09-14T17:02:40.653274+00:00", "trade", 14.88, 32.0]
["2026-09-14T17:02:40.653277+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:02:40.653280+00:00", "trade", 14.88, 10.0]
["2026-09-14T17:02:40.653284+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:02:40.653289+00:00", "trade", 14.88, 2.0]
["2026-09-14T17:02:40.653298+00:00", "trade", 14.88, 883.0]
["2026-09-14T17:02:40.653301+00:00", "trade", 14.88, 2.0]
["2026-09-14T17:02:40.653325+00:00", "trade", 14.88, 900.0]
["2026-09-14T17:02:40.653461+00:00", "trade", 14.88, 1292.0]
["2026-09-14T17:02:40.653462+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:02:40.653463+00:00", "trade", 14.88, 2000.0]
["2026-09-14T17:02:40.653466+00:00", "trade", 14.88, 6.0]
["2026-09-14T17:02:40.653517+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.653522+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.653552+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.653562+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.653582+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.653592+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.653607+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.653619+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:02:40.653637+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.653648+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.653658+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.653658+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.653703+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.653728+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.653768+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.653806+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:02:40.653813+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.653827+00:00", "trade", 14.88, 23.0]
["2026-09-14T17:02:40.653888+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.653973+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.654008+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.654008+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.654013+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.654044+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:02:40.654089+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:02:40.654089+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.654179+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.654184+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.654189+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.654239+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.654239+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.654244+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.654329+00:00", "trade", 14.875, 300.0]
["2026-09-14T17:02:40.654444+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.654715+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.655246+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.655523+00:00", "trade", 14.88, 7.0]
["2026-09-14T17:02:40.655768+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.655818+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:02:40.656249+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.656725+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.657447+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.662379+00:00", "trade", 14.88, 11.0]
["2026-09-14T17:02:40.662470+00:00", "trade", 14.88, 310.0]
["2026-09-14T17:02:40.663611+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.754387+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:40.765967+00:00", "trade", 14.8731, 1.0]
["2026-09-14T17:02:40.888088+00:00", "trade", 14.875, 250.0]
["2026-09-14T17:02:41.110480+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:41.156890+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:42.141003+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:42.141469+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:42.141554+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:42.142291+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:42.142401+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:43.179902+00:00", "trade", 14.8734, 100.0]
["2026-09-14T17:02:43.452168+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:43.457907+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:43.497060+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:43.528580+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:44.473268+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:44.473318+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:44.474150+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:44.474291+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:44.590469+00:00", "trade", 14.875, 1015.0]
["2026-09-14T17:02:44.940641+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:45.582284+00:00", "trade", 14.8724, 2.0]
["2026-09-14T17:02:45.582302+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:02:46.019708+00:00", "trade", 14.8777, 1.0]
["2026-09-14T17:02:47.476586+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:47.662410+00:00", "trade", 14.8877, 87.0]
["2026-09-14T17:02:47.825425+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:02:48.456922+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:02:48.457466+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:48.462100+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:02:48.462494+00:00", "trade", 14.87, 50.0]
["2026-09-14T17:02:48.464782+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:02:48.465149+00:00", "trade", 14.87, 50.0]
["2026-09-14T17:02:48.601127+00:00", "trade", 14.87, 2500.0]
["2026-09-14T17:02:48.726658+00:00", "trade", 14.88, 17.0]
["2026-09-14T17:02:48.785123+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:02:49.328814+00:00", "trade", 14.8723, 31.0]
["2026-09-14T17:02:49.330228+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:49.331225+00:00", "trade", 14.8723, 30.0]
["2026-09-14T17:02:49.332765+00:00", "trade", 14.8722, 16.0]
["2026-09-14T17:02:49.334470+00:00", "trade", 14.876, 15.0]
["2026-09-14T17:02:49.417778+00:00", "trade", 14.8724, 4.0]
["2026-09-14T17:02:49.417796+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:02:49.781974+00:00", "trade", 14.8697, 100.0]
["2026-09-14T17:02:50.198721+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:02:50.552062+00:00", "trade", 14.8799, 9.0]
["2026-09-14T17:02:50.558188+00:00", "trade", 14.877, 1.0]
["2026-09-14T17:02:50.901698+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:51.394207+00:00", "trade", 14.875, 74.0]
["2026-09-14T17:02:51.395218+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:51.454089+00:00", "trade", 14.875, 10.0]
["2026-09-14T17:02:52.279668+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:53.267450+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:02:53.521348+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:53.521358+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:53.521378+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:53.590879+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:53.590879+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:53.760600+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:02:53.760603+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:02:53.930856+00:00", "trade", 14.8725, 1.0]
["2026-09-14T17:02:54.037477+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:54.038299+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:54.038474+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:54.038915+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:54.041717+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:54.064646+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:54.065488+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:54.192726+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:54.224898+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:54.965741+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:55.138397+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:56.068806+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:56.817423+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:57.703181+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:57.703226+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:58.136663+00:00", "trade", 14.8796, 300.0]
["2026-09-14T17:02:58.310471+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:58.844391+00:00", "trade", 14.8752, 140.0]
["2026-09-14T17:02:58.845411+00:00", "trade", 14.87, 6.0]
["2026-09-14T17:02:58.915617+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:59.042012+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:59.709235+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:02:59.709802+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:59.710118+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:59.724963+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:02:59.806501+00:00", "trade", 14.8726, 1.0]
["2026-09-14T17:02:59.900863+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:03:00.003326+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:00.067614+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:00.258633+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:00.259390+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:00.396863+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:03:00.396866+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:03:00.397798+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:03:00.777407+00:00", "trade", 14.873, 10.0]
["2026-09-14T17:03:00.783427+00:00", "trade", 14.8751, 1.0]
["2026-09-14T17:03:01.338362+00:00", "trade", 14.8768, 100.0]
["2026-09-14T17:03:01.758483+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:03:03.520146+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:03.520938+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:03.523819+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:03.523865+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:03.524005+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:03.524366+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:03.524411+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:03.644352+00:00", "trade", 14.875, 140.0]
["2026-09-14T17:03:03.645720+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:03.646201+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:03.646642+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:03.846944+00:00", "trade", 14.8798, 100.0]
["2026-09-14T17:03:04.021559+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:04.022000+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:04.022040+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:04.449813+00:00", "trade", 14.8701, 9500.0]
["2026-09-14T17:03:04.997988+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:04.998043+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:04.999000+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:04.999451+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:05.083527+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:05.083532+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:05.139004+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:05.201638+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:05.239388+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:05.239453+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:05.276240+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:05.524641+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:05.532375+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:05.750925+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:06.037866+00:00", "trade", 14.8751, 5.0]
["2026-09-14T17:03:06.093355+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:06.132894+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:06.583124+00:00", "trade", 14.8762, 7300.0]
["2026-09-14T17:03:06.586537+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:03:06.899810+00:00", "trade", 14.8702, 1.0]
["2026-09-14T17:03:07.460078+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:07.809675+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:07.852051+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:07.854902+00:00", "trade", 14.87, 5.0]
["2026-09-14T17:03:07.855909+00:00", "trade", 14.875, 9.0]
["2026-09-14T17:03:07.855930+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:08.146702+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:08.217962+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:08.224136+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:08.224151+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:08.224187+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:08.224192+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:08.225259+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:08.225374+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:08.225420+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:08.225429+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:08.225835+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:08.226447+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:08.653383+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:09.322623+00:00", "trade", 14.875, 10.0]
["2026-09-14T17:03:09.337650+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:03:10.047561+00:00", "trade", 14.87, 2600.0]
["2026-09-14T17:03:10.083990+00:00", "trade", 14.875, 4400.0]
["2026-09-14T17:03:10.197579+00:00", "trade", 14.87, 5.0]
["2026-09-14T17:03:10.209492+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:10.209933+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:10.284694+00:00", "trade", 14.875, 16.0]
["2026-09-14T17:03:10.286079+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:10.296927+00:00", "trade", 14.875, 14.0]
["2026-09-14T17:03:11.272938+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:11.272998+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:12.333542+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:12.333597+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:12.333627+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:12.334083+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:12.334098+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:12.334168+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:12.440479+00:00", "trade", 14.8704, 100.0]
["2026-09-14T17:03:12.473017+00:00", "trade", 14.875, 473.0]
["2026-09-14T17:03:12.473154+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:12.473214+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:12.473645+00:00", "trade", 14.875, 487.0]
["2026-09-14T17:03:12.475430+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:12.475470+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:12.475911+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:12.487293+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:12.488556+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:12.597064+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:13.013893+00:00", "trade", 14.875, 98.0]
["2026-09-14T17:03:13.022157+00:00", "trade", 14.875, 11.0]
["2026-09-14T17:03:13.026791+00:00", "trade", 14.875, 96.0]
["2026-09-14T17:03:13.892242+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:13.892863+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:14.087291+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:14.604101+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:14.605996+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:14.606016+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:14.644973+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:15.517309+00:00", "trade", 14.875, 3.0]
["2026-09-14T17:03:15.581885+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:03:15.825119+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:03:16.397390+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:03:16.397444+00:00", "trade", 14.87, 3.0]
["2026-09-14T17:03:16.397450+00:00", "trade", 14.875, 8.0]
["2026-09-14T17:03:16.397471+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:03:16.397477+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:03:16.397509+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:16.398386+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:16.399183+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:16.573403+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:16.573558+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:16.596247+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:16.775985+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:17.029589+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:17.041872+00:00", "trade", 14.87, 123.0]
["2026-09-14T17:03:17.042394+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:17.042394+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:17.124099+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:17.599676+00:00", "trade", 14.875, 10.0]
["2026-09-14T17:03:18.539009+00:00", "trade", 14.8811, 15.0]
["2026-09-14T17:03:20.675979+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:03:20.960372+00:00", "trade", 14.8771, 23.0]
["2026-09-14T17:03:21.304875+00:00", "trade", 14.875, 7000.0]
["2026-09-14T17:03:21.362961+00:00", "trade", 14.8711, 11.0]
["2026-09-14T17:03:21.758449+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:21.834876+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:21.835382+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:21.835512+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:21.902366+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:22.362877+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:22.543222+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:22.649384+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:03:22.650617+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:03:23.009842+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:23.305904+00:00", "trade", 14.88, 8.0]
["2026-09-14T17:03:23.367649+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:23.494786+00:00", "trade", 14.8846, 1.0]
["2026-09-14T17:03:23.494994+00:00", "trade", 14.8865, 49.0]
["2026-09-14T17:03:24.552491+00:00", "trade", 14.8727, 1.0]
["2026-09-14T17:03:24.977320+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:24.977375+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:24.977390+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:24.977831+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:24.977996+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:24.979931+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:24.979976+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:24.980026+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:25.794410+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:03:25.794946+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:25.795918+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:26.630870+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:26.630935+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:26.630991+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:26.631046+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:26.636339+00:00", "trade", 14.8723, 3.0]
["2026-09-14T17:03:26.723814+00:00", "trade", 14.875, 10.0]
["2026-09-14T17:03:27.499558+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:27.499778+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:27.500034+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:27.500169+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:27.500229+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:27.965702+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:28.193013+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:28.193068+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:28.193083+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:28.193138+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:28.242882+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:28.331363+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:28.331438+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:29.353585+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:30.003347+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:30.673722+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:30.673782+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:30.673833+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:30.674990+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:30.920861+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:31.347045+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:31.368020+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:31.368075+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:32.008259+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:03:32.009401+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:03:32.009898+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:32.018203+00:00", "trade", 14.875, 8.0]
["2026-09-14T17:03:32.027525+00:00", "trade", 14.875, 18.0]
["2026-09-14T17:03:32.210871+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:32.444096+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:32.444111+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:32.444176+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:32.444998+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:32.445119+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:32.445444+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:32.507301+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:32.653234+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:32.909489+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:03:32.916510+00:00", "trade", 14.875, 6.0]
["2026-09-14T17:03:32.917443+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:32.973592+00:00", "trade", 14.875, 9500.0]
["2026-09-14T17:03:33.233425+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.233485+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.233550+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.233775+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.233796+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.233976+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.235229+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.451789+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.671397+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.674058+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.748022+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:03:33.748621+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:03:33.749097+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.749623+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.749664+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:03:33.749723+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.750656+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.751132+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.751743+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:33.768794+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:34.012072+00:00", "trade", 14.875, 78.0]
["2026-09-14T17:03:34.014450+00:00", "trade", 14.875, 300.0]
["2026-09-14T17:03:34.155314+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:34.697009+00:00", "trade", 14.87, 9500.0]
["2026-09-14T17:03:34.805757+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:34.828742+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:34.880234+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:34.880294+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:34.880650+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:34.880816+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:34.880871+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:34.881071+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:35.077639+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:35.401109+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:35.403324+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:35.403720+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:35.904689+00:00", "trade", 14.8799, 392.0]
["2026-09-14T17:03:35.905284+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:35.905765+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:36.181408+00:00", "trade", 14.875, 6.0]
["2026-09-14T17:03:36.184694+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:36.185616+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:36.262790+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:36.263722+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:36.384645+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:36.651114+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:36.812909+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:37.065401+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:03:37.147409+00:00", "trade", 14.8738, 10.0]
["2026-09-14T17:03:37.271905+00:00", "trade", 14.8784, 84.0]
["2026-09-14T17:03:37.296323+00:00", "trade", 14.875, 7000.0]
["2026-09-14T17:03:37.297497+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:37.355756+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:37.880954+00:00", "trade", 14.8714, 382.0]
["2026-09-14T17:03:38.202160+00:00", "trade", 14.8735, 1.0]
["2026-09-14T17:03:38.225776+00:00", "trade", 14.8735, 1.0]
["2026-09-14T17:03:38.387729+00:00", "trade", 14.8714, 1.0]
["2026-09-14T17:03:39.203165+00:00", "trade", 14.875, 13.0]
["2026-09-14T17:03:39.268417+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:03:39.822275+00:00", "trade", 14.8737, 1.0]
["2026-09-14T17:03:39.851255+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:39.851310+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:40.069359+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:40.644853+00:00", "trade", 14.875, 9000.0]
["2026-09-14T17:03:40.645891+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:03:40.646035+00:00", "trade", 14.875, 9.0]
["2026-09-14T17:03:40.648266+00:00", "trade", 14.875, 6.0]
["2026-09-14T17:03:40.651306+00:00", "trade", 14.875, 3.0]
["2026-09-14T17:03:40.678915+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.077128+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.077479+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.077534+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.077534+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.078366+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.150387+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.223912+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.407805+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.592560+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.592575+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.592585+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.592605+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.592691+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:03:41.592694+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:03:41.592694+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:03:41.592697+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:03:41.592730+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:03:41.592775+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.592815+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.592855+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.592859+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:03:41.592874+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:03:41.592874+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:03:41.592885+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.592914+00:00", "trade", 14.88, 3.0]
["2026-09-14T17:03:41.592916+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:03:41.592919+00:00", "trade", 14.88, 16.0]
["2026-09-14T17:03:41.592919+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:03:41.592925+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:03:41.592925+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.592932+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:03:41.592932+00:00", "trade", 14.88, 21.0]
["2026-09-14T17:03:41.592938+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:03:41.592944+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:03:41.592946+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.592947+00:00", "trade", 14.88, 16.0]
["2026-09-14T17:03:41.592949+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:03:41.592965+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:03:41.592965+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:03:41.592966+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.592996+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.592996+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.593001+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.593001+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.593046+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.593046+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.593051+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:03:41.593071+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:03:41.593126+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:03:41.593136+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:03:41.593136+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:03:41.593186+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:03:41.593191+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:03:41.593196+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:03:41.593211+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.593217+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.593217+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.593221+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.593226+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.593251+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.593296+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.593346+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.593447+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.593472+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.593607+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.593612+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.593692+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.593933+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.594133+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.594214+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.594334+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.594494+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.594975+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.594975+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.596694+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:41.598850+00:00", "trade", 14.89, 10.0]
["2026-09-14T17:03:41.601051+00:00", "trade", 14.88, 800.0]
["2026-09-14T17:03:41.983690+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:43.209859+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:43.210300+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:43.210340+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:44.398365+00:00", "trade", 14.885, 120.0]
["2026-09-14T17:03:44.736252+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:44.737836+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:44.840911+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:44.841347+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:45.070462+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:45.883895+00:00", "trade", 14.885, 9000.0]
["2026-09-14T17:03:45.884966+00:00", "trade", 14.885, 5.0]
["2026-09-14T17:03:45.885567+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:45.885607+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:45.885648+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:45.973321+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:46.470757+00:00", "trade", 14.8802, 500.0]
["2026-09-14T17:03:46.773456+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:46.967643+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:47.476422+00:00", "trade", 14.8828, 900.0]
["2026-09-14T17:03:47.610087+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:47.610207+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:47.610212+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:48.509222+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:48.509222+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:48.509252+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:48.509583+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:48.510339+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:48.527696+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:48.608573+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:50.253821+00:00", "trade", 14.885, 9500.0]
["2026-09-14T17:03:50.403370+00:00", "trade", 14.8835, 7300.0]
["2026-09-14T17:03:50.638851+00:00", "trade", 14.885, 120.0]
["2026-09-14T17:03:52.243835+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:52.547563+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:52.623358+00:00", "trade", 14.885, 2600.0]
["2026-09-14T17:03:52.624722+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:52.683802+00:00", "trade", 14.885, 4400.0]
["2026-09-14T17:03:52.757477+00:00", "trade", 14.8803, 19.0]
["2026-09-14T17:03:54.483228+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:03:55.173949+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:55.290235+00:00", "trade", 14.883, 1.0]
["2026-09-14T17:03:55.494442+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:55.511257+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:55.592801+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:55.773140+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:56.012018+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:56.465606+00:00", "trade", 14.88, 48.0]
["2026-09-14T17:03:56.465609+00:00", "trade", 14.88, 152.0]
["2026-09-14T17:03:56.465625+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:03:56.466169+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:56.466204+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:56.466250+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:56.466250+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:56.467247+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:56.757451+00:00", "trade", 14.885, 200.0]
["2026-09-14T17:03:56.856061+00:00", "trade", 14.885, 350.0]
["2026-09-14T17:03:57.101637+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:57.586208+00:00", "trade", 14.8829, 3.0]
["2026-09-14T17:03:57.586569+00:00", "trade", 14.8829, 1.0]
["2026-09-14T17:03:58.127932+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:03:58.127934+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:58.128912+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:58.650358+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:58.931692+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:59.472825+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:03:59.533725+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:00.003373+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:04.282594+00:00", "trade", 14.8869, 40.0]
["2026-09-14T17:04:04.283728+00:00", "trade", 14.885, 16.0]
["2026-09-14T17:04:04.957008+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:04.957208+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:04.982422+00:00", "trade", 14.89, 16.0]
["2026-09-14T17:04:05.022569+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:05.022584+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:05.029842+00:00", "trade", 14.88, 99.0]
["2026-09-14T17:04:05.039345+00:00", "trade", 14.8826, 1.0]
["2026-09-14T17:04:05.084052+00:00", "trade", 14.8835, 99.0]
["2026-09-14T17:04:05.781525+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:05.782513+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:05.836411+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:05.949275+00:00", "trade", 14.8827, 1.0]
["2026-09-14T17:04:05.970791+00:00", "trade", 14.8827, 1.0]
["2026-09-14T17:04:06.100499+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:06.458224+00:00", "trade", 14.881, 10.0]
["2026-09-14T17:04:06.481980+00:00", "trade", 14.8814, 10.0]
["2026-09-14T17:04:06.799894+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:06.854705+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:07.375380+00:00", "trade", 14.877, 58.0]
["2026-09-14T17:04:07.378566+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:07.864738+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:07.865029+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:08.048015+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:08.160728+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:08.319053+00:00", "trade", 14.8844, 200.0]
["2026-09-14T17:04:08.320418+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:08.423904+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:08.922225+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:09.701560+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:09.919664+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:09.968556+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:10.185210+00:00", "trade", 14.8877, 1.0]
["2026-09-14T17:04:10.186630+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:10.731847+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:11.092121+00:00", "trade", 14.885, 224.0]
["2026-09-14T17:04:11.246216+00:00", "trade", 14.885, 36.0]
["2026-09-14T17:04:11.526336+00:00", "trade", 14.885, 7.0]
["2026-09-14T17:04:11.530038+00:00", "trade", 14.885, 63.0]
["2026-09-14T17:04:12.250754+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:04:12.251239+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:12.251294+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:12.251785+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:12.252176+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:12.343976+00:00", "trade", 14.885, 500.0]
["2026-09-14T17:04:12.345328+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:12.632947+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:12.633263+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:12.636340+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:12.637062+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:12.660833+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:12.661390+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:12.662111+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:12.981563+00:00", "trade", 14.8863, 2.0]
["2026-09-14T17:04:13.123179+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:13.123229+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:13.124061+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:13.124186+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:13.851186+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:13.851237+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:13.851783+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:13.852104+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:13.852179+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:13.853296+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:13.903879+00:00", "trade", 14.8803, 159.0]
["2026-09-14T17:04:13.904834+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:14.118823+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:14.438289+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:14.462977+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:14.510934+00:00", "trade", 14.885, 36.0]
["2026-09-14T17:04:14.516109+00:00", "trade", 14.8851, 114.0]
["2026-09-14T17:04:14.702949+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:14.703005+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:14.703575+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:14.703615+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:14.703930+00:00", "trade", 14.885, 4.0]
["2026-09-14T17:04:14.703971+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:14.870512+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:15.460278+00:00", "trade", 14.887, 10.0]
["2026-09-14T17:04:15.796683+00:00", "trade", 14.885, 248.0]
["2026-09-14T17:04:15.797955+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:15.799275+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:04:15.799807+00:00", "trade", 14.89, 52.0]
["2026-09-14T17:04:15.800291+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:15.801809+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:16.231717+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:16.695792+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:17.202703+00:00", "trade", 14.8824, 2.0]
["2026-09-14T17:04:17.202718+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:04:17.256762+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:17.920806+00:00", "trade", 14.873, 15.0]
["2026-09-14T17:04:18.522063+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:18.522615+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:18.581570+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:18.581620+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:18.610529+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:18.610644+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:18.610684+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:18.954959+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:19.395576+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:04:19.395718+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:19.395773+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:19.396043+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:19.396136+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:04:19.545635+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:19.594127+00:00", "trade", 14.885, 7000.0]
["2026-09-14T17:04:19.610820+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:20.798292+00:00", "trade", 14.8841, 1.0]
["2026-09-14T17:04:20.798650+00:00", "trade", 14.8841, 1.0]
["2026-09-14T17:04:21.642133+00:00", "trade", 14.885, 220.0]
["2026-09-14T17:04:22.565783+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:22.565866+00:00", "trade", 14.89, 400.0]
["2026-09-14T17:04:22.598220+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:22.642691+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:22.837710+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:04:22.838489+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:04:22.838528+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:04:22.838652+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:22.838697+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:22.839379+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:22.846614+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:04:23.161285+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:23.402860+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:23.631359+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:24.371495+00:00", "trade", 14.8774, 100.0]
["2026-09-14T17:04:24.447276+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:24.447316+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:24.516581+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:24.516631+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:24.597523+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:25.406444+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:25.407436+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:25.554592+00:00", "trade", 14.8899, 480.0]
["2026-09-14T17:04:26.745399+00:00", "trade", 14.8854, 58.0]
["2026-09-14T17:04:26.746449+00:00", "trade", 14.885, 10.0]
["2026-09-14T17:04:26.901101+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:26.901386+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:26.902183+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:04:26.902364+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:27.392416+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:28.277708+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:04:28.277712+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:04:28.277720+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:28.277723+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:28.277762+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:28.277767+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.277773+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.277819+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:04:28.277819+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:04:28.277973+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.277978+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.277988+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.277993+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.277998+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.278003+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.278008+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.278028+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.278099+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:04:28.278099+00:00", "trade", 14.88, 40.0]
["2026-09-14T17:04:28.278153+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.278288+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:28.278389+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.278389+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.278745+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.279982+00:00", "trade", 14.88, 11.0]
["2026-09-14T17:04:28.280068+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.280087+00:00", "trade", 14.88, 8.0]
["2026-09-14T17:04:28.288428+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:28.597625+00:00", "trade", 14.8731, 100.0]
["2026-09-14T17:04:28.858327+00:00", "trade", 14.885, 7000.0]
["2026-09-14T17:04:29.194202+00:00", "trade", 14.8801, 5.0]
["2026-09-14T17:04:29.292302+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:29.292305+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:04:29.292317+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:29.292332+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:29.292959+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:29.292959+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:29.293039+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:29.293395+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:29.293405+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:29.293515+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:29.686129+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:29.686530+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:29.686641+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:29.687087+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:29.720641+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:29.817673+00:00", "trade", 14.885, 3.0]
["2026-09-14T17:04:29.818369+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:29.822217+00:00", "trade", 14.885, 29.0]
["2026-09-14T17:04:30.003394+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:30.185199+00:00", "trade", 14.8823, 1.0]
["2026-09-14T17:04:30.560946+00:00", "trade", 14.8828, 1.0]
["2026-09-14T17:04:30.561999+00:00", "trade", 14.885, 11.0]
["2026-09-14T17:04:30.562185+00:00", "trade", 14.885, 80.0]
["2026-09-14T17:04:30.585665+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:04:30.586297+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:30.586297+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:30.586377+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:30.586778+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:30.586818+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:30.586818+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:30.897664+00:00", "trade", 14.88, 12000.0]
["2026-09-14T17:04:30.898760+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:30.898796+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:31.036913+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:04:31.173685+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:31.240830+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:32.236113+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:32.236118+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:32.237857+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:32.358472+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:04:32.371111+00:00", "trade", 14.885, 115.0]
["2026-09-14T17:04:32.372277+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:32.372718+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:32.417743+00:00", "trade", 14.8831, 8.0]
["2026-09-14T17:04:32.418106+00:00", "trade", 14.8831, 1.0]
["2026-09-14T17:04:32.419094+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.074557+00:00", "trade", 14.883, 20.0]
["2026-09-14T17:04:33.231317+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.231798+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.345060+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:04:33.345324+00:00", "trade", 14.8829, 1.0]
["2026-09-14T17:04:33.346436+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507672+00:00", "trade", 14.88, 499.0]
["2026-09-14T17:04:33.507675+00:00", "trade", 14.88, 111.0]
["2026-09-14T17:04:33.507675+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:33.507710+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507714+00:00", "trade", 14.88, 4694.0]
["2026-09-14T17:04:33.507714+00:00", "trade", 14.88, 1400.0]
["2026-09-14T17:04:33.507720+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:04:33.507723+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:33.507725+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507735+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:33.507742+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:33.507747+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:04:33.507768+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:04:33.507771+00:00", "trade", 14.88, 10.0]
["2026-09-14T17:04:33.507795+00:00", "trade", 14.88, 60.0]
["2026-09-14T17:04:33.507807+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:04:33.507880+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507882+00:00", "trade", 14.88, 2.0]
["2026-09-14T17:04:33.507885+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:33.507889+00:00", "trade", 14.88, 48.0]
["2026-09-14T17:04:33.507889+00:00", "trade", 14.88, 1031.0]
["2026-09-14T17:04:33.507890+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507891+00:00", "trade", 14.88, 397.0]
["2026-09-14T17:04:33.507894+00:00", "trade", 14.88, 376.0]
["2026-09-14T17:04:33.507900+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507903+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:04:33.507906+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507906+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507906+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507910+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507910+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507910+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507910+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507915+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:04:33.507920+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507924+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:04:33.507925+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507925+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507945+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507945+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507980+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507996+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.507996+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.508005+00:00", "trade", 14.88, 1314.0]
["2026-09-14T17:04:33.508012+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:04:33.508015+00:00", "trade", 14.88, 6.0]
["2026-09-14T17:04:33.508046+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:33.508111+00:00", "trade", 14.88, 3.0]
["2026-09-14T17:04:33.508111+00:00", "trade", 14.88, 2.0]
["2026-09-14T17:04:33.508141+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:04:33.508186+00:00", "trade", 14.88, 10.0]
["2026-09-14T17:04:33.508192+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:33.508196+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:04:33.508196+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:04:33.508211+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:04:33.508216+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.508271+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.508318+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:33.508321+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.508367+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.508396+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.508401+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.508460+00:00", "trade", 14.885, 3.0]
["2026-09-14T17:04:33.508527+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.508552+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.508592+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.508592+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.508617+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.508687+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.508707+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.508712+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.508796+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:04:33.508807+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.508808+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:33.508811+00:00", "trade", 14.88, 88.0]
["2026-09-14T17:04:33.508887+00:00", "trade", 14.88, 12.0]
["2026-09-14T17:04:33.508887+00:00", "trade", 14.88, 88.0]
["2026-09-14T17:04:33.508989+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:33.509003+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.509008+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.509048+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.509048+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.509085+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:04:33.509085+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:04:33.509088+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.509128+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.509248+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.509353+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:04:33.509369+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.509489+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.509489+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.509545+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:04:33.509609+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.509644+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:04:33.509683+00:00", "trade", 14.875, 50.0]
["2026-09-14T17:04:33.509765+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.509805+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.510005+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.510366+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.510687+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.510807+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.511288+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.511288+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.511764+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.512606+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.512887+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.513614+00:00", "trade", 14.875, 12.0]
["2026-09-14T17:04:33.526845+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:04:33.537448+00:00", "trade", 14.875, 8.0]
["2026-09-14T17:04:33.545861+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.555859+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.557260+00:00", "trade", 14.875, 459.0]
["2026-09-14T17:04:33.557299+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:04:33.557704+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.587770+00:00", "trade", 14.875, 48.0]
["2026-09-14T17:04:33.609121+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.609597+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:33.657166+00:00", "trade", 14.875, 41.0]
["2026-09-14T17:04:33.658159+00:00", "trade", 14.875, 15.0]
["2026-09-14T17:04:33.775125+00:00", "trade", 14.875, 12.0]
["2026-09-14T17:04:33.776214+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:34.010010+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:34.010010+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:34.010251+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:34.084914+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:34.085355+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:34.659181+00:00", "trade", 14.875, 27.0]
["2026-09-14T17:04:34.695136+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:35.253597+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:04:35.660204+00:00", "trade", 14.88, 11.0]
["2026-09-14T17:04:35.833266+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:04:35.836754+00:00", "trade", 14.875, 6.0]
["2026-09-14T17:04:36.053594+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:04:36.101721+00:00", "trade", 14.875, 7300.0]
["2026-09-14T17:04:36.145383+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:36.801567+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:04:36.802620+00:00", "trade", 14.875, 9.0]
["2026-09-14T17:04:36.802647+00:00", "trade", 14.875, 26.0]
["2026-09-14T17:04:36.903588+00:00", "trade", 14.8733, 100.0]
["2026-09-14T17:04:37.282815+00:00", "trade", 14.8812, 11.0]
["2026-09-14T17:04:37.430860+00:00", "trade", 14.875, 4000.0]
["2026-09-14T17:04:37.431889+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:04:37.965966+00:00", "trade", 14.8779, 5.0]
["2026-09-14T17:04:37.967000+00:00", "trade", 14.875, 23.0]
["2026-09-14T17:04:38.340691+00:00", "trade", 14.875, 7000.0]
["2026-09-14T17:04:38.453321+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:39.044568+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:39.265699+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:39.276069+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:39.277362+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:39.309223+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:39.309814+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:39.341689+00:00", "trade", 14.875, 30.0]
["2026-09-14T17:04:39.443749+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:04:39.446259+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:39.684920+00:00", "trade", 14.88, 119.0]
["2026-09-14T17:04:39.929739+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:40.341785+00:00", "trade", 14.88, 8.0]
["2026-09-14T17:04:41.152524+00:00", "trade", 14.875, 1600.0]
["2026-09-14T17:04:41.153585+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:04:41.293801+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:41.293801+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:41.293856+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:41.294107+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:41.294202+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:41.294257+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:41.294658+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:41.320124+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:41.320785+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:41.320785+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:41.321266+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:41.426422+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:41.542859+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:42.011939+00:00", "trade", 14.8795, 3.0]
["2026-09-14T17:04:42.286719+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:42.287341+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:42.287381+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:42.287867+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:42.429264+00:00", "trade", 14.8701, 1000.0]
["2026-09-14T17:04:42.429594+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:42.430146+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:42.430280+00:00", "trade", 14.875, 8.0]
["2026-09-14T17:04:43.050933+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:43.051630+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:43.051640+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:43.051750+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:43.051911+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:43.051911+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:43.053028+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:43.088959+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:43.089761+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:43.444892+00:00", "trade", 14.8735, 30.0]
["2026-09-14T17:04:43.445688+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:43.728591+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:43.728832+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:43.728832+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:43.758417+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.019022+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.019027+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.019057+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.019383+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.019503+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.538393+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.538393+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.538869+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.539346+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.596572+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.805369+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.805419+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.806261+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.806437+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.850376+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:44.853122+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:04:45.892074+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:04:45.893113+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:45.893193+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:45.893233+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:45.925044+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:45.952093+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:46.122744+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:46.122945+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:46.374949+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:48.020616+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:48.362736+00:00", "trade", 14.875, 7000.0]
["2026-09-14T17:04:48.363780+00:00", "trade", 14.875, 15.0]
["2026-09-14T17:04:48.364234+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:48.536177+00:00", "trade", 14.88, 6.0]
["2026-09-14T17:04:48.537197+00:00", "trade", 14.875, 11.0]
["2026-09-14T17:04:48.537531+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:48.955610+00:00", "trade", 14.8733, 13.0]
["2026-09-14T17:04:49.137164+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:49.267569+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:49.268050+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:50.187067+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:50.187228+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:50.452770+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:50.452795+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:51.241930+00:00", "trade", 14.8769, 22.0]
["2026-09-14T17:04:51.242291+00:00", "trade", 14.8769, 1.0]
["2026-09-14T17:04:51.719003+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:04:51.853811+00:00", "trade", 14.875, 13.0]
["2026-09-14T17:04:51.853920+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:04:51.987152+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:52.118454+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:52.645428+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:52.977237+00:00", "trade", 14.8847, 100.0]
["2026-09-14T17:04:53.067603+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:53.075236+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:53.113350+00:00", "trade", 14.875, 35.0]
["2026-09-14T17:04:53.535517+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:53.559514+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:53.559559+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:53.560361+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:53.560481+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:53.561323+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:53.705015+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:53.973259+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:54.128909+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:54.180286+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:54.268156+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:54.593685+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:54.712232+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:54.712283+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:54.713120+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:54.713260+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:54.903844+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:55.410045+00:00", "trade", 14.87, 77.0]
["2026-09-14T17:04:55.410045+00:00", "trade", 14.87, 23.0]
["2026-09-14T17:04:55.410565+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:55.410565+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:55.410569+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:55.411923+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:55.500313+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:56.390036+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:56.390091+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:56.390597+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:56.482810+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:04:56.483832+00:00", "trade", 14.87, 2.0]
["2026-09-14T17:04:57.008804+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.010477+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.029949+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.030001+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:04:57.030004+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:04:57.030019+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.030650+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.030926+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.032690+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.032761+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.032766+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.032936+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.033217+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.033332+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.033367+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.035357+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.035367+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.035399+00:00", "trade", 14.88, 75.0]
["2026-09-14T17:04:57.035399+00:00", "trade", 14.88, 75.0]
["2026-09-14T17:04:57.035422+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.035422+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.035427+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.035453+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:04:57.035456+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:57.035460+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:04:57.035460+00:00", "trade", 14.88, 500.0]
["2026-09-14T17:04:57.035465+00:00", "trade", 14.88, 4.0]
["2026-09-14T17:04:57.035465+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:57.035469+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:04:57.035471+00:00", "trade", 14.88, 400.0]
["2026-09-14T17:04:57.035480+00:00", "trade", 14.88, 11.0]
["2026-09-14T17:04:57.035492+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.035495+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:57.035497+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.035507+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.035507+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.035525+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:57.035534+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:04:57.035537+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.035540+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:04:57.035546+00:00", "trade", 14.88, 2000.0]
["2026-09-14T17:04:57.035567+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.035588+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:04:57.035592+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:04:57.035673+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:04:57.035733+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:04:57.035743+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:04:57.035748+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:04:57.035768+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:04:57.035783+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:04:57.035788+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:04:57.035788+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:04:57.035793+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:04:57.035813+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.035883+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.035973+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.035973+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.035978+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.035983+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.035988+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.036018+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.036024+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.036053+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.036053+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.036149+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.036254+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.036414+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.036494+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.036494+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.036575+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.036655+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.036815+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.036850+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.037136+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.037486+00:00", "trade", 14.88, 7.0]
["2026-09-14T17:04:57.037532+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.037537+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.037572+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.037612+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.037933+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.038053+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.038053+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.048017+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.182831+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:04:57.182843+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:04:57.501566+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.559725+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:57.590556+00:00", "trade", 14.885, 4.0]
["2026-09-14T17:04:57.834358+00:00", "trade", 14.88, 7.0]
["2026-09-14T17:04:58.242881+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:58.414659+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:58.421259+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:04:58.421259+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:04:58.488811+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:58.488811+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:59.181901+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:59.183344+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:59.198254+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:59.373436+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:59.376013+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:59.444997+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:59.445478+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:59.778768+00:00", "trade", 14.8733, 13.0]
["2026-09-14T17:04:59.779770+00:00", "trade", 14.885, 14.0]
["2026-09-14T17:04:59.952600+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:04:59.953562+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:00.003416+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:00.023188+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:00.049021+00:00", "trade", 14.8851, 5.0]
["2026-09-14T17:05:00.058076+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:00.085767+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:00.150284+00:00", "trade", 14.8843, 13.0]
["2026-09-14T17:05:01.975820+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:02.218939+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:03.016672+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:03.016868+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:03.016918+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:03.016966+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:05:03.016970+00:00", "trade", 14.88, 2.0]
["2026-09-14T17:05:03.016970+00:00", "trade", 14.88, 48.0]
["2026-09-14T17:05:03.016974+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:05:03.016974+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:05:03.017019+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:05:03.017025+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:03.017029+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:03.017031+00:00", "trade", 14.88, 7.0]
["2026-09-14T17:05:03.017033+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:03.017134+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:03.017134+00:00", "trade", 14.88, 3200.0]
["2026-09-14T17:05:03.017197+00:00", "trade", 14.88, 2600.0]
["2026-09-14T17:05:03.017212+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:05:03.017212+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:05:03.017224+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:03.017249+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:03.017254+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:03.017254+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:03.017269+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:03.017269+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:03.017269+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:03.017274+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:03.017284+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:03.017319+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:03.017329+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:03.017344+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.017350+00:00", "trade", 14.88, 40.0]
["2026-09-14T17:05:03.017394+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.017399+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.017409+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.017479+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.017600+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.017630+00:00", "trade", 14.885, 6.0]
["2026-09-14T17:05:03.017690+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.017765+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:03.017765+00:00", "trade", 14.88, 80.0]
["2026-09-14T17:05:03.017961+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.017996+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.018076+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.018587+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.018677+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.019635+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.020441+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:03.020642+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.021248+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.021439+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.023398+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.117352+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:03.117628+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:04.017249+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:04.017289+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:04.017349+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:04.018161+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:04.020186+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:04.293927+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:04.479073+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:04.479123+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:04.479143+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:04.479313+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:04.479313+00:00", "trade", 14.88, 92.0]
["2026-09-14T17:05:04.479314+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:04.479403+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:05:04.479406+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:05:04.479409+00:00", "trade", 14.88, 9.0]
["2026-09-14T17:05:04.479434+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:04.479469+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:04.479514+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:04.479514+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479514+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479519+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479519+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479569+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479574+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479584+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479584+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479589+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479614+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479750+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479795+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479805+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479805+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479855+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479875+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479875+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.479880+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.480000+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.480110+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.480416+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.480416+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.480416+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.480436+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.480461+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.480461+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.480486+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.482035+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.482551+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.482556+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.490355+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.490756+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.491157+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.580504+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.581306+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.624372+00:00", "trade", 14.885, 150.0]
["2026-09-14T17:05:04.655902+00:00", "trade", 14.885, 4000.0]
["2026-09-14T17:05:04.882356+00:00", "trade", 14.885, 75.0]
["2026-09-14T17:05:04.883766+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:04.981439+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:05.150371+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:05.246126+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:05:05.464428+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:05.464689+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:05.464689+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:05.464889+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:05.465345+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:05.522582+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:05.830926+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:05.831592+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:05.931114+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:05:05.932442+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:06.034445+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:06.147895+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:06.252088+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:06.252168+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:06.308708+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:06.387731+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:06.500444+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:06.525459+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:06.526296+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:06.713922+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:07.075397+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:07.089406+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:07.089441+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:08.298839+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:08.299476+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:08.313389+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:08.313439+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:08.346862+00:00", "trade", 14.8822, 4.0]
["2026-09-14T17:05:08.347229+00:00", "trade", 14.8822, 1.0]
["2026-09-14T17:05:08.348111+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:08.348252+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:09.148907+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:09.149013+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:09.149394+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:09.150271+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:09.271990+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:09.271990+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:10.293652+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:10.530721+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:10.787763+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:10.910846+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:11.027363+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:11.060733+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:11.587902+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:12.087553+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:05:12.924504+00:00", "trade", 14.885, 2552.0]
["2026-09-14T17:05:13.025758+00:00", "trade", 14.885, 8.0]
["2026-09-14T17:05:13.030846+00:00", "trade", 14.885, 69.0]
["2026-09-14T17:05:13.036972+00:00", "trade", 14.885, 114.0]
["2026-09-14T17:05:13.336720+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:13.336939+00:00", "trade", 14.8813, 300.0]
["2026-09-14T17:05:13.337005+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:13.337421+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:13.560166+00:00", "trade", 14.8818, 18.0]
["2026-09-14T17:05:13.560530+00:00", "trade", 14.8818, 1.0]
["2026-09-14T17:05:13.742591+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:13.742916+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:13.756495+00:00", "trade", 14.88, 600.0]
["2026-09-14T17:05:13.756498+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:05:13.756543+00:00", "trade", 14.88, 75.0]
["2026-09-14T17:05:13.756544+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:13.756546+00:00", "trade", 14.88, 1027.0]
["2026-09-14T17:05:13.756555+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:05:13.756612+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:05:13.756624+00:00", "trade", 14.88, 472.0]
["2026-09-14T17:05:13.756724+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:13.756794+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:13.756794+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:13.756801+00:00", "trade", 14.88, 2.0]
["2026-09-14T17:05:13.756840+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:13.756916+00:00", "trade", 14.88, 98.0]
["2026-09-14T17:05:13.757050+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:13.757057+00:00", "trade", 14.88, 2.0]
["2026-09-14T17:05:13.757211+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.757281+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.757486+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.757526+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.757526+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.757531+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.757566+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.757592+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:13.757646+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.757649+00:00", "trade", 14.875, 31.0]
["2026-09-14T17:05:13.757686+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.757727+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.757732+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.757877+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.757967+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.758007+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.758112+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.758168+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.758288+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.758709+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.758929+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.759160+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.759160+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.759160+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.759466+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.760929+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:13.767390+00:00", "trade", 14.88, 400.0]
["2026-09-14T17:05:13.781378+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:14.057866+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:14.335117+00:00", "trade", 14.8839, 100.0]
["2026-09-14T17:05:14.336198+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:14.570792+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:15.541667+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:15.541667+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:15.541707+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:15.542449+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:15.543061+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:15.543462+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:15.543507+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:15.543552+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:15.565434+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:15.647088+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:16.194496+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:16.215411+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:16.220069+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:05:16.220084+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:05:16.220213+00:00", "trade", 14.875, 6995.0]
["2026-09-14T17:05:16.221430+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:16.345160+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:16.986236+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:05:17.987222+00:00", "trade", 14.875, 10.0]
["2026-09-14T17:05:18.155193+00:00", "trade", 14.875, 40.0]
["2026-09-14T17:05:18.315529+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:18.407679+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:18.579761+00:00", "trade", 14.8791, 29.0]
["2026-09-14T17:05:18.698736+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:18.699213+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:18.759529+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:05:18.760874+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:18.805310+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:19.087787+00:00", "trade", 14.8837, 135.0]
["2026-09-14T17:05:19.532355+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:19.532426+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:19.532551+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:19.533608+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:19.538009+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:19.538464+00:00", "trade", 14.8846, 100.0]
["2026-09-14T17:05:19.585261+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:19.585261+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:19.586409+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:19.586410+00:00", "trade", 14.87, 1000.0]
["2026-09-14T17:05:19.634358+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:19.635120+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:19.677335+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:19.677812+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:21.205951+00:00", "trade", 14.879, 100.0]
["2026-09-14T17:05:21.212205+00:00", "trade", 14.879, 9.0]
["2026-09-14T17:05:21.427506+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:21.757466+00:00", "trade", 14.875, 7000.0]
["2026-09-14T17:05:21.758048+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:21.920264+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:21.920740+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:21.941549+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:22.172399+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:22.173306+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:23.068156+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:23.099485+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:23.099566+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:23.278025+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:23.279664+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:23.280145+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:23.479555+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:23.479560+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:23.480492+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:23.480928+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:23.503933+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:23.957162+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:24.057796+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:24.064650+00:00", "trade", 14.875, 3.0]
["2026-09-14T17:05:24.064735+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:05:24.066397+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:24.198577+00:00", "trade", 14.88, 332.0]
["2026-09-14T17:05:24.199203+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:24.199639+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:24.396588+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:24.396628+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:24.664074+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:24.819898+00:00", "trade", 14.87, 99.0]
["2026-09-14T17:05:24.821243+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:24.844935+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:24.866584+00:00", "trade", 14.8735, 99.0]
["2026-09-14T17:05:24.970092+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:25.650732+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:25.682588+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:25.936929+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:25.959572+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:25.959688+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:26.075569+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:26.081839+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:05:26.082415+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:26.085472+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:05:26.239601+00:00", "trade", 14.873, 6500.0]
["2026-09-14T17:05:26.240947+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:26.240987+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:26.715301+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:27.013716+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:27.101344+00:00", "trade", 14.8714, 300.0]
["2026-09-14T17:05:27.242947+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:27.244310+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:27.244791+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:27.245272+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:27.395560+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:27.796445+00:00", "trade", 14.875, 35.0]
["2026-09-14T17:05:27.797853+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:27.826580+00:00", "trade", 14.8701, 9500.0]
["2026-09-14T17:05:28.232811+00:00", "trade", 14.875, 150.0]
["2026-09-14T17:05:28.243198+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:28.244155+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:28.519766+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:29.219570+00:00", "trade", 14.87, 3.0]
["2026-09-14T17:05:29.468399+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:29.520939+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:29.520999+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:29.521034+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:29.521134+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:29.521490+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:29.521565+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:29.536937+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:29.905780+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:29.907178+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:29.945269+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:29.945269+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:29.960555+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:29.961076+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:29.961544+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:05:29.961586+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:05:29.981921+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:30.003437+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:30.047467+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:30.171101+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:30.171141+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:30.560052+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:30.981611+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:05:30.982728+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:30.982728+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:30.983209+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:30.983209+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:30.984647+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:31.238331+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:31.732976+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:05:31.738532+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:33.183425+00:00", "trade", 14.8751, 5.0]
["2026-09-14T17:05:33.184804+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:33.264925+00:00", "trade", 14.875, 75.0]
["2026-09-14T17:05:33.266268+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:33.430983+00:00", "trade", 14.875, 99.0]
["2026-09-14T17:05:33.430986+00:00", "trade", 14.875, 101.0]
["2026-09-14T17:05:33.431857+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:33.432042+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:33.432072+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:33.432072+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:33.432273+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:33.432483+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:33.482578+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:33.781834+00:00", "trade", 14.875, 11.0]
["2026-09-14T17:05:33.781840+00:00", "trade", 14.87, 11.0]
["2026-09-14T17:05:33.781960+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:05:33.794259+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:33.795121+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:33.856387+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:33.864100+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:33.940116+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:33.940938+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:34.106497+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:34.523390+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:34.524116+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:34.524157+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:34.564495+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:05:34.565526+00:00", "trade", 14.875, 8.0]
["2026-09-14T17:05:34.756074+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:34.800610+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:34.800850+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:34.800850+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:34.800925+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:34.927772+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:35.282607+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:35.472865+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:35.751518+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:35.751558+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:35.751638+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:35.929777+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:35.929812+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:35.984592+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:36.381081+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:36.526572+00:00", "trade", 14.8701, 500.0]
["2026-09-14T17:05:36.527414+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:36.527931+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:36.789033+00:00", "trade", 14.875, 28.0]
["2026-09-14T17:05:36.869883+00:00", "trade", 14.875, 166.0]
["2026-09-14T17:05:37.159978+00:00", "trade", 14.87, 10000.0]
["2026-09-14T17:05:37.160616+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:37.161093+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:37.161098+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:37.161534+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:37.189626+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:37.190087+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:37.306670+00:00", "trade", 14.8753, 12.0]
["2026-09-14T17:05:37.307413+00:00", "trade", 14.8724, 5.0]
["2026-09-14T17:05:37.307425+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:05:37.724878+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:05:37.725549+00:00", "trade", 14.875, 11.0]
["2026-09-14T17:05:38.818906+00:00", "trade", 14.8799, 5.0]
["2026-09-14T17:05:38.819595+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:38.971366+00:00", "trade", 14.8781, 4.0]
["2026-09-14T17:05:38.972364+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:39.295207+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:05:39.671833+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:39.881698+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:39.898027+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:40.572642+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:40.700727+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:40.794182+00:00", "trade", 14.875, 7000.0]
["2026-09-14T17:05:40.795027+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:40.893907+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:41.250982+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:41.251503+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:41.259347+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:41.387749+00:00", "trade", 14.875, 6500.0]
["2026-09-14T17:05:41.456201+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:05:41.786336+00:00", "trade", 14.875, 9500.0]
["2026-09-14T17:05:41.863103+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:42.011326+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:42.012750+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:42.040561+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:42.087337+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:42.106142+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:42.163845+00:00", "trade", 14.8736, 100.0]
["2026-09-14T17:05:42.278357+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:42.278402+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:42.278402+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:42.280236+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:42.419904+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:42.420846+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:42.420846+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:42.421362+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:42.422725+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:42.582255+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:44.119118+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:44.119594+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:44.120035+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:44.120516+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:44.136484+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:44.260424+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:44.612958+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:44.836350+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:45.327760+00:00", "trade", 14.8797, 2.0]
["2026-09-14T17:05:45.330752+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:45.409098+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:45.787388+00:00", "trade", 14.875, 11.0]
["2026-09-14T17:05:45.916723+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:05:45.916796+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:45.916796+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:45.917172+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:45.917227+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:45.917804+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:45.918140+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:46.187586+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:46.255092+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:46.394455+00:00", "trade", 14.875, 9.0]
["2026-09-14T17:05:46.394464+00:00", "trade", 14.87, 9.0]
["2026-09-14T17:05:46.394588+00:00", "trade", 14.875, 191.0]
["2026-09-14T17:05:46.395135+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:46.512570+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:05:46.513416+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:46.626554+00:00", "trade", 14.8723, 1008.0]
["2026-09-14T17:05:46.627934+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:47.166089+00:00", "trade", 14.8729, 1.0]
["2026-09-14T17:05:47.628074+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:47.629017+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:47.629458+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:47.688513+00:00", "trade", 14.8728, 50.0]
["2026-09-14T17:05:47.689876+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:47.703363+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:47.733858+00:00", "trade", 14.8765, 5.0]
["2026-09-14T17:05:47.735249+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:47.756246+00:00", "trade", 14.8765, 1.0]
["2026-09-14T17:05:48.056737+00:00", "trade", 14.8736, 100.0]
["2026-09-14T17:05:48.106348+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:48.108007+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:48.243820+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:48.439337+00:00", "trade", 14.873, 4.0]
["2026-09-14T17:05:48.454481+00:00", "trade", 14.875, 20.0]
["2026-09-14T17:05:48.967492+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.391787+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.391813+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:05:49.391816+00:00", "trade", 14.88, 76.0]
["2026-09-14T17:05:49.391817+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.391819+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:49.391821+00:00", "trade", 14.88, 93.0]
["2026-09-14T17:05:49.391824+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:49.391827+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:05:49.391827+00:00", "trade", 14.88, 57.0]
["2026-09-14T17:05:49.391837+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.391837+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.391842+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.392113+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.392549+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.392549+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.392589+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.392790+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.392830+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.393271+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.443651+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.443651+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.444929+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.596971+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:49.767238+00:00", "trade", 14.8765, 2.0]
["2026-09-14T17:05:51.469913+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:51.469988+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:51.470061+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:51.470109+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:51.470585+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:51.470585+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:51.527184+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:52.099426+00:00", "trade", 14.88, 500.0]
["2026-09-14T17:05:52.099430+00:00", "trade", 14.88, 900.0]
["2026-09-14T17:05:52.099430+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:52.099431+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:52.099432+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:05:52.099887+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:52.100910+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:52.113154+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:52.510002+00:00", "trade", 14.875, 4000.0]
["2026-09-14T17:05:52.512404+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:52.654770+00:00", "trade", 14.8799, 3000.0]
["2026-09-14T17:05:52.655771+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:52.655961+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:52.657203+00:00", "trade", 14.88, 7.0]
["2026-09-14T17:05:52.811969+00:00", "trade", 14.8799, 1225.0]
["2026-09-14T17:05:53.050037+00:00", "trade", 14.88, 7.0]
["2026-09-14T17:05:53.167032+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:54.247547+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:05:54.540071+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:54.540074+00:00", "trade", 14.88, 6.0]
["2026-09-14T17:05:54.540080+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:05:54.540081+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:54.540081+00:00", "trade", 14.88, 400.0]
["2026-09-14T17:05:54.540125+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:05:54.540188+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:05:54.540190+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:54.540225+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:05:54.540228+00:00", "trade", 14.88, 2.0]
["2026-09-14T17:05:54.540241+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:54.540288+00:00", "trade", 14.88, 98.0]
["2026-09-14T17:05:54.540296+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:54.540296+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:54.540296+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:54.540306+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:54.540306+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:54.540351+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:54.540354+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:05:54.540357+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:05:54.540376+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:54.540381+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:54.540381+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:54.540401+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:54.540432+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:05:54.540459+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:54.540461+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.540511+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.540511+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.540516+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.540561+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.540571+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.540587+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.540632+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.540762+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.540863+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:05:54.540902+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.541028+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.541053+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.541068+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.541083+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.541308+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.541504+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.541744+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.542105+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.542586+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.543824+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.550175+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:05:54.550181+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:05:54.550181+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:05:54.551026+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.551066+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.551107+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.551111+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.551307+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.553226+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.572392+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.572833+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.573274+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.602243+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.602684+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.637699+00:00", "trade", 14.8762, 6825.0]
["2026-09-14T17:05:54.706476+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.759934+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:54.988247+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:55.244572+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:55.314353+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:55.406523+00:00", "trade", 14.8877, 3000.0]
["2026-09-14T17:05:55.422150+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:55.493983+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:05:55.933597+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:55.934274+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:55.935156+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:56.040324+00:00", "trade", 14.8793, 9.0]
["2026-09-14T17:05:56.295403+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:05:56.387668+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:56.425405+00:00", "trade", 14.8801, 4000.0]
["2026-09-14T17:05:56.426675+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:56.426716+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:56.633007+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:56.633057+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:56.747900+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:57.021902+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:57.228325+00:00", "trade", 14.885, 5000.0]
["2026-09-14T17:05:57.418556+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:57.637192+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:57.769431+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:58.178933+00:00", "trade", 14.885, 1225.0]
["2026-09-14T17:05:58.179768+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:58.180063+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:05:58.180284+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:58.181633+00:00", "trade", 14.89, 11.0]
["2026-09-14T17:05:58.188490+00:00", "trade", 14.89, 5.0]
["2026-09-14T17:05:58.349522+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:58.349878+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:58.415304+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:58.415364+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:58.416241+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:58.553247+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:58.827515+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:58.827800+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.383651+00:00", "trade", 14.885, 10.0]
["2026-09-14T17:05:59.389115+00:00", "trade", 14.885, 78.0]
["2026-09-14T17:05:59.398239+00:00", "trade", 14.885, 129.0]
["2026-09-14T17:05:59.402632+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:05:59.414637+00:00", "trade", 14.885, 21.0]
["2026-09-14T17:05:59.420435+00:00", "trade", 14.89, 10.0]
["2026-09-14T17:05:59.420531+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.421042+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.421042+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.421167+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.421259+00:00", "trade", 14.885, 20.0]
["2026-09-14T17:05:59.421443+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.421483+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.422405+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.465022+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.544315+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.544591+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.544600+00:00", "trade", 14.89, 120.0]
["2026-09-14T17:05:59.544633+00:00", "trade", 14.8896, 120.0]
["2026-09-14T17:05:59.544762+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.544766+00:00", "trade", 14.8896, 3880.0]
["2026-09-14T17:05:59.544772+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.545248+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.836827+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.934043+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.960622+00:00", "trade", 14.8795, 100.0]
["2026-09-14T17:06:00.003468+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:00.016755+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:00.172753+00:00", "trade", 14.8899, 7300.0]
["2026-09-14T17:06:01.303818+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.304710+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.304786+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.304821+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.305542+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.306545+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.333905+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.334351+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.398055+00:00", "trade", 14.885, 4000.0]
["2026-09-14T17:06:01.398654+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.399090+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.582060+00:00", "trade", 14.885, 282.0]
["2026-09-14T17:06:01.582632+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.582672+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.583113+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.661976+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.662417+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.662898+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.161991+00:00", "trade", 14.88, 9900.0]
["2026-09-14T17:06:02.162582+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.162858+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.163304+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.163304+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.166141+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.166582+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.180986+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.181467+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.525956+00:00", "trade", 14.884, 222.0]
["2026-09-14T17:06:02.624331+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.624812+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.757653+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.801693+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.802610+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:03.394143+00:00", "trade", 14.885, 200.0]
["2026-09-14T17:06:03.394559+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:03.394619+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:03.395061+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:03.395061+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:03.395221+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:03.522980+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:03.968997+00:00", "trade", 14.88, 9000.0]
["2026-09-14T17:06:03.970049+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:03.970365+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:03.972730+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:04.254060+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:04.824825+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:06:05.008265+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:05.213879+00:00", "trade", 14.8877, 5.0]
["2026-09-14T17:06:05.227056+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:05.227577+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:05.227617+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:05.228058+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:05.228499+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:05.981017+00:00", "trade", 14.8831, 6.0]
["2026-09-14T17:06:05.982423+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:05.982864+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:05.983381+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:06.041479+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:06.086336+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:06.293334+00:00", "trade", 14.8832, 30.0]
["2026-09-14T17:06:06.295083+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:06.611190+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:06.611871+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:06.721542+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:06.831570+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:06.831570+00:00", "trade", 14.885, 588.0]
["2026-09-14T17:06:06.939095+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.045408+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.167248+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.167885+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.239195+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.294566+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.313521+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.316438+00:00", "trade", 14.885, 3.0]
["2026-09-14T17:06:07.317455+00:00", "trade", 14.885, 10.0]
["2026-09-14T17:06:07.327710+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.328221+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.329179+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.501594+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.522293+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.522299+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:07.522484+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.522684+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.522724+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.523160+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.555172+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.657079+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.674932+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.675413+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:07.826663+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.088222+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:08.088225+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:06:08.088237+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:06:08.088240+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:06:08.105628+00:00", "trade", 14.885, 25.0]
["2026-09-14T17:06:08.262204+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.300314+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:06:08.498081+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.499340+00:00", "trade", 14.8801, 1625.0]
["2026-09-14T17:06:08.500201+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.500201+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.500561+00:00", "trade", 14.885, 1100.0]
["2026-09-14T17:06:08.500682+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.501255+00:00", "trade", 14.885, 4100.0]
["2026-09-14T17:06:08.506526+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.731436+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.731476+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.806199+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.806204+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.123156+00:00", "trade", 14.8743, 100.0]
["2026-09-14T17:06:09.242893+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.243881+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.532828+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.786262+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.791915+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.793118+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:06:09.805044+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:06:09.805048+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:06:09.805051+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:06:09.805051+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:06:09.805053+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:09.805053+00:00", "trade", 14.88, 10.0]
["2026-09-14T17:06:09.805107+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:09.805123+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:06:09.805159+00:00", "trade", 14.88, 890.0]
["2026-09-14T17:06:09.805162+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:09.805242+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805247+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805252+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805257+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805261+00:00", "trade", 14.885, 399.0]
["2026-09-14T17:06:09.805261+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:06:09.805264+00:00", "trade", 14.88, 75.0]
["2026-09-14T17:06:09.805264+00:00", "trade", 14.88, 40.0]
["2026-09-14T17:06:09.805267+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:06:09.805273+00:00", "trade", 14.885, 32.0]
["2026-09-14T17:06:09.805322+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805322+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805327+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:09.805342+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:09.805357+00:00", "trade", 14.88, 79.0]
["2026-09-14T17:06:09.805360+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:09.805360+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:09.805452+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805457+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805512+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805547+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:09.805548+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805556+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:06:09.805565+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:09.805571+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:06:09.805577+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:09.805580+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:09.805583+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805583+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805637+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:06:09.805637+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:09.805637+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:06:09.805688+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:09.805688+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805708+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805708+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805823+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805893+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805904+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.805943+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.806034+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:06:09.806039+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.806064+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.806070+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:09.806084+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.806100+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:09.806109+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.806144+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.806145+00:00", "trade", 14.88, 48.0]
["2026-09-14T17:06:09.806145+00:00", "trade", 14.88, 2.0]
["2026-09-14T17:06:09.806148+00:00", "trade", 14.88, 50.0]
["2026-09-14T17:06:09.806163+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:09.806178+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:09.806181+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:06:09.806224+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.806425+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.806425+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.806505+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.806826+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.806906+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.807122+00:00", "trade", 14.88, 29.0]
["2026-09-14T17:06:09.807307+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.807743+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.808064+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.811856+00:00", "trade", 14.88, 16.0]
["2026-09-14T17:06:09.816789+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.816808+00:00", "trade", 14.88, 307.0]
["2026-09-14T17:06:09.817777+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.817807+00:00", "trade", 14.885, 10.0]
["2026-09-14T17:06:09.817807+00:00", "trade", 14.885, 390.0]
["2026-09-14T17:06:09.817857+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.817862+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.818865+00:00", "trade", 14.8802, 9000.0]
["2026-09-14T17:06:09.823767+00:00", "trade", 14.885, 219.0]
["2026-09-14T17:06:09.932224+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.944781+00:00", "trade", 14.89, 9900.0]
["2026-09-14T17:06:09.958827+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.997217+00:00", "trade", 14.8801, 4000.0]
["2026-09-14T17:06:10.078633+00:00", "trade", 14.8851, 84.0]
["2026-09-14T17:06:10.141873+00:00", "trade", 14.8813, 392.0]
["2026-09-14T17:06:10.569746+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:10.569812+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:10.570754+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:10.571235+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:10.744050+00:00", "trade", 14.8819, 10.0]
["2026-09-14T17:06:10.745490+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:10.840441+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:10.841443+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:10.867615+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:10.944041+00:00", "trade", 14.88, 2600.0]
["2026-09-14T17:06:11.083462+00:00", "trade", 14.885, 4400.0]
["2026-09-14T17:06:11.436935+00:00", "trade", 14.8797, 100.0]
["2026-09-14T17:06:11.486105+00:00", "trade", 14.8801, 4000.0]
["2026-09-14T17:06:11.487330+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:11.707748+00:00", "trade", 14.885, 7300.0]
["2026-09-14T17:06:11.709123+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:11.856770+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:11.971528+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:12.431698+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:12.657480+00:00", "trade", 14.8822, 29.0]
["2026-09-14T17:06:12.889989+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:12.890149+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:12.890269+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:12.899992+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:12.900429+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:13.206011+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:13.212411+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:13.227111+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:13.228204+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:13.287640+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:13.584146+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:13.585123+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:13.658458+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:06:13.659836+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:13.853978+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:14.017224+00:00", "trade", 14.885, 5.0]
["2026-09-14T17:06:14.022342+00:00", "trade", 14.885, 27.0]
["2026-09-14T17:06:14.026516+00:00", "trade", 14.885, 42.0]
["2026-09-14T17:06:14.053468+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:14.054445+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:14.074774+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:14.555919+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:14.607151+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:14.669353+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:14.708607+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:14.708617+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:16.302922+00:00", "trade", 14.8797, 8.0]
["2026-09-14T17:06:16.664553+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:06:16.673430+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:06:17.058595+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:17.058780+00:00", "trade", 14.88, 75.0]
["2026-09-14T17:06:17.058911+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:17.059061+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:17.059507+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:17.059943+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:17.060424+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:17.060860+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:17.077109+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:17.077630+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:17.181623+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:17.182570+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:17.260319+00:00", "trade", 14.88, 215.0]
["2026-09-14T17:06:17.882019+00:00", "trade", 14.8748, 100.0]
["2026-09-14T17:06:18.232329+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:18.261309+00:00", "trade", 14.885, 6.0]
["2026-09-14T17:06:18.750011+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:18.833495+00:00", "trade", 14.883, 86.0]
["2026-09-14T17:06:19.185352+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:19.284187+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:19.284423+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:19.284463+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:19.284824+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:19.284864+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:19.284904+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:19.375013+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.031867+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.300235+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.300716+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.573452+00:00", "trade", 14.885, 24.0]
["2026-09-14T17:06:20.594589+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:06:20.595533+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.599154+00:00", "trade", 14.885, 17.0]
["2026-09-14T17:06:20.602838+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:06:20.604174+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:22.031138+00:00", "trade", 14.885, 3.0]
["2026-09-14T17:06:22.080943+00:00", "trade", 14.885, 22.0]
["2026-09-14T17:06:22.106123+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:22.106164+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:22.106625+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:22.244227+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:22.440860+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:23.088822+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:23.089303+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:23.353828+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:23.843305+00:00", "trade", 14.8831, 20.0]
["2026-09-14T17:06:24.111161+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:06:24.180834+00:00", "trade", 14.8749, 100.0]
["2026-09-14T17:06:24.372330+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:24.427752+00:00", "trade", 14.88, 3000.0]
["2026-09-14T17:06:24.693186+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:24.760160+00:00", "trade", 14.879, 100.0]
["2026-09-14T17:06:25.042204+00:00", "trade", 14.88, 2600.0]
["2026-09-14T17:06:25.044066+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.044135+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:25.045098+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.045539+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.083288+00:00", "trade", 14.885, 4400.0]
["2026-09-14T17:06:25.084627+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.281670+00:00", "trade", 14.8749, 18.0]
["2026-09-14T17:06:25.303624+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.303669+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.336311+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.337419+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.337900+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.530534+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.530534+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.596456+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.607838+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.722857+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.723784+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.724004+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.724240+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.725037+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.799965+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.800862+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:26.375461+00:00", "trade", 14.88, 2000.0]
["2026-09-14T17:06:27.202814+00:00", "trade", 14.8831, 1.0]
["2026-09-14T17:06:27.203175+00:00", "trade", 14.8831, 1.0]
["2026-09-14T17:06:28.203827+00:00", "trade", 14.885, 10.0]
["2026-09-14T17:06:28.542036+00:00", "trade", 14.888, 1.0]
["2026-09-14T17:06:28.838358+00:00", "trade", 14.8875, 100.0]
["2026-09-14T17:06:29.013020+00:00", "trade", 14.8801, 121.0]
["2026-09-14T17:06:29.668322+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:06:29.855973+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:30.003495+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:30.693848+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:31.621315+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:31.686219+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:31.795937+00:00", "trade", 14.885, 30.0]
["2026-09-14T17:06:31.796959+00:00", "trade", 14.885, 7.0]
["2026-09-14T17:06:31.797103+00:00", "trade", 14.885, 14.0]
["2026-09-14T17:06:32.059084+00:00", "trade", 14.8824, 5.0]
["2026-09-14T17:06:32.059102+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:06:32.103833+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:32.103843+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:32.104670+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:32.105346+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:32.105793+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:32.106672+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:32.107027+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:32.107231+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:32.107788+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:32.445707+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:32.449987+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:32.586788+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:32.587229+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:32.813342+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:32.813863+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:33.358946+00:00", "trade", 14.8876, 1.0]
["2026-09-14T17:06:33.359312+00:00", "trade", 14.8876, 1.0]
["2026-09-14T17:06:33.380113+00:00", "trade", 14.885, 6750.0]
["2026-09-14T17:06:33.738023+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:33.738088+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:33.738379+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:33.738624+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:33.738694+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:33.739005+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:33.875330+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:34.042015+00:00", "trade", 14.885, 9.0]
["2026-09-14T17:06:34.044061+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:34.416196+00:00", "trade", 14.885, 7000.0]
["2026-09-14T17:06:35.327541+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.327551+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:35.327554+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:35.327561+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:35.327561+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:35.327569+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:06:35.327621+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.327621+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.327626+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.327666+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.327882+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.328238+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.328283+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.328558+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.328799+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.328999+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.379334+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.485998+00:00", "trade", 14.8813, 200.0]
["2026-09-14T17:06:35.865481+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.865510+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:35.865510+00:00", "trade", 14.88, 66.0]
["2026-09-14T17:06:35.866046+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:35.866138+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.866138+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.866298+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.866414+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.866574+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.866634+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.866814+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.930997+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:36.637083+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:36.638065+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:36.639784+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:36.695366+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:36.695647+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:36.764768+00:00", "trade", 14.8869, 80.0]
["2026-09-14T17:06:36.765778+00:00", "trade", 14.885, 3.0]
["2026-09-14T17:06:36.976038+00:00", "trade", 14.8818, 21.0]
["2026-09-14T17:06:37.335803+00:00", "trade", 14.8819, 11.0]
["2026-09-14T17:06:37.874372+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:38.415079+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:38.415165+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:38.685493+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:38.686465+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:38.708658+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:38.708779+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:38.709260+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:38.781958+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:38.781963+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:39.043229+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:39.043324+00:00", "trade", 14.885, 5.0]
["2026-09-14T17:06:39.043365+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:39.044162+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:39.044242+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:39.044312+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:39.180241+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:39.180241+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:39.259840+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:39.401146+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:39.547925+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:06:39.547985+00:00", "trade", 14.885, 19.0]
["2026-09-14T17:06:39.801416+00:00", "trade", 14.8757, 100.0]
["2026-09-14T17:06:39.983003+00:00", "trade", 14.885, 8.0]
["2026-09-14T17:06:39.983102+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:06:40.516837+00:00", "trade", 14.88, 1000.0]
["2026-09-14T17:06:40.595198+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:40.596175+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:40.740474+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:40.795029+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:41.300421+00:00", "trade", 14.8851, 10.0]
["2026-09-14T17:06:41.430406+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:41.431388+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:41.993807+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:42.119297+00:00", "trade", 14.885, 1000.0]
["2026-09-14T17:06:42.119371+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:42.120313+00:00", "trade", 14.89, 3.0]
["2026-09-14T17:06:42.170743+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:42.171445+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:42.171621+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:42.172106+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:42.745318+00:00", "trade", 14.885, 4000.0]
["2026-09-14T17:06:43.309112+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.310155+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.561638+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.592963+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.594286+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.610094+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.620203+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.621155+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.665190+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.673730+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.701456+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.753846+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.755911+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.756342+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.793230+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.926730+00:00", "trade", 14.8803, 72.0]
["2026-09-14T17:06:44.043937+00:00", "trade", 14.885, 5.0]
["2026-09-14T17:06:44.102390+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:44.102771+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:44.134534+00:00", "trade", 14.885, 6750.0]
["2026-09-14T17:06:44.135865+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:44.658687+00:00", "trade", 14.8851, 185.0]
["2026-09-14T17:06:44.658815+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:44.659712+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:44.727057+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:44.761965+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:44.868680+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:06:45.677920+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:45.678963+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:45.744343+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:46.939739+00:00", "trade", 14.8808, 400.0]
["2026-09-14T17:06:47.802326+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:47.802898+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:48.247200+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:48.383324+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:48.637068+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:48.722256+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:49.042783+00:00", "trade", 14.885, 9.0]
["2026-09-14T17:06:49.043423+00:00", "trade", 14.89, 4.0]
["2026-09-14T17:06:49.043583+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:06:51.171363+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:06:51.188071+00:00", "trade", 14.885, 3.0]
["2026-09-14T17:06:51.480459+00:00", "trade", 14.8761, 100.0]
["2026-09-14T17:06:51.800367+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:51.801239+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:51.858751+00:00", "trade", 14.8814, 1.0]
["2026-09-14T17:06:51.895820+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:51.896826+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:51.930361+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:51.931589+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:52.012170+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:52.012231+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:52.012251+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:52.013183+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:52.013544+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:52.041832+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:52.042042+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:52.328502+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:52.374364+00:00", "trade", 14.8832, 6.0]
["2026-09-14T17:06:52.374791+00:00", "trade", 14.8814, 1.0]
["2026-09-14T17:06:53.032598+00:00", "trade", 14.885, 4000.0]
["2026-09-14T17:06:53.332787+00:00", "trade", 14.8823, 400.0]
["2026-09-14T17:06:53.363031+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:53.365379+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:53.365379+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:53.365697+00:00", "trade", 14.885, 200.0]
["2026-09-14T17:06:53.366639+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:06:53.551299+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:54.586498+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:54.703203+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:06:54.843959+00:00", "trade", 14.8806, 200.0]
["2026-09-14T17:06:55.262016+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.327729+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:55.413656+00:00", "trade", 14.885, 166.0]
["2026-09-14T17:06:55.592735+00:00", "trade", 14.88, 1000.0]
["2026-09-14T17:06:55.593204+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.593229+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.593826+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.756758+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.795192+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:55.796605+00:00", "trade", 14.885, 21.0]
["2026-09-14T17:06:55.797453+00:00", "trade", 14.885, 248.0]
["2026-09-14T17:06:55.797456+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:55.797816+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.798848+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.798874+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.798966+00:00", "trade", 14.89, 31.0]
["2026-09-14T17:06:55.799285+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.799415+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.799415+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.799455+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.799921+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.800718+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.815578+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.894165+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.894170+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:56.597033+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:56.869760+00:00", "trade", 14.8831, 1.0]
["2026-09-14T17:06:56.870127+00:00", "trade", 14.8831, 1.0]
["2026-09-14T17:06:58.170891+00:00", "trade", 14.8899, 7000.0]
["2026-09-14T17:06:58.432331+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:58.432612+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:58.432712+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:58.433108+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:58.506517+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:58.729032+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:59.117406+00:00", "trade", 14.8815, 137.0]
["2026-09-14T17:07:00.003516+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:00.173468+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:07:00.175140+00:00", "trade", 14.885, 248.0]
["2026-09-14T17:07:00.175143+00:00", "trade", 14.885, 19.0]
["2026-09-14T17:07:00.177019+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:00.181506+00:00", "trade", 14.885, 33.0]
["2026-09-14T17:07:00.324525+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:00.977704+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:03.621667+00:00", "trade", 14.885, 10.0]
["2026-09-14T17:07:03.622698+00:00", "trade", 14.88, 10.0]
["2026-09-14T17:07:04.022285+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:04.220111+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:05.551564+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:05.551956+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:05.552081+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:05.552628+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:05.645293+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:05.750870+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:07:05.750870+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:07:05.750960+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:05.751220+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:05.752468+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:05.944390+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:06.310381+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:06.907257+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:07:08.851855+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:08.852096+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:08.852727+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:08.917436+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:08.917917+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:08.918599+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:09.061008+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:09.171290+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:09.308362+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:09.310086+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:09.315714+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:09.680126+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:09.697573+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:10.175711+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:10.683951+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:10.852361+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:07:10.852507+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:11.004674+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:11.004674+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:11.152148+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:07:11.153122+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:11.153162+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:11.293722+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:11.413296+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:11.559299+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:11.559334+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:11.663602+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:11.664449+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:12.917367+00:00", "trade", 14.885, 28.0]
["2026-09-14T17:07:12.918522+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:07:13.062691+00:00", "trade", 14.885, 7000.0]
["2026-09-14T17:07:13.424789+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.424794+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.424824+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.424864+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.424868+00:00", "trade", 14.88, 29.0]
["2026-09-14T17:07:13.424868+00:00", "trade", 14.88, 2.0]
["2026-09-14T17:07:13.424873+00:00", "trade", 14.88, 60.0]
["2026-09-14T17:07:13.424873+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:13.424876+00:00", "trade", 14.88, 9.0]
["2026-09-14T17:07:13.424921+00:00", "trade", 14.88, 39.0]
["2026-09-14T17:07:13.424924+00:00", "trade", 14.88, 80.0]
["2026-09-14T17:07:13.424924+00:00", "trade", 14.88, 8.0]
["2026-09-14T17:07:13.424948+00:00", "trade", 14.88, 87.0]
["2026-09-14T17:07:13.425099+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.425165+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.425170+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.425234+00:00", "trade", 14.88, 87.0]
["2026-09-14T17:07:13.425450+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.425465+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:13.425496+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.425496+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.425541+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.425641+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.425661+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.425821+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.425941+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.426182+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.426413+00:00", "trade", 14.88, 28.0]
["2026-09-14T17:07:13.426560+00:00", "trade", 14.88, 4.0]
["2026-09-14T17:07:13.426603+00:00", "trade", 14.885, 41.0]
["2026-09-14T17:07:13.429071+00:00", "trade", 14.88, 3.0]
["2026-09-14T17:07:13.429625+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.432547+00:00", "trade", 14.88, 11.0]
["2026-09-14T17:07:13.515014+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:13.914898+00:00", "trade", 14.885, 17.0]
["2026-09-14T17:07:14.063685+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:14.064672+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:14.066511+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:14.348353+00:00", "trade", 14.8825, 12.0]
["2026-09-14T17:07:14.467841+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:14.544254+00:00", "trade", 14.89, 30.0]
["2026-09-14T17:07:15.449733+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:16.048275+00:00", "trade", 14.885, 109.0]
["2026-09-14T17:07:16.048275+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:07:16.048281+00:00", "trade", 14.885, 291.0]
["2026-09-14T17:07:16.051315+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:16.061464+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:16.122474+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:16.651789+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:16.711837+00:00", "trade", 14.8875, 1.0]
["2026-09-14T17:07:17.438346+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:17.438853+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:17.439208+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:17.445087+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:17.757431+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:17.963919+00:00", "trade", 14.8851, 5.0]
["2026-09-14T17:07:18.393755+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:18.394312+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:18.394838+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:18.394878+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:18.495593+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:18.994520+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:19.118068+00:00", "trade", 14.8847, 200.0]
["2026-09-14T17:07:20.048594+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:07:20.366985+00:00", "trade", 14.8823, 19.0]
["2026-09-14T17:07:20.368961+00:00", "trade", 14.885, 66.0]
["2026-09-14T17:07:20.520442+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:20.620470+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:20.896429+00:00", "trade", 14.885, 500.0]
["2026-09-14T17:07:20.943894+00:00", "trade", 14.89, 12.0]
["2026-09-14T17:07:21.112541+00:00", "trade", 14.8831, 1.0]
["2026-09-14T17:07:21.929716+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:21.930302+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:22.002209+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:22.401129+00:00", "trade", 14.8824, 2.0]
["2026-09-14T17:07:22.401156+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:07:22.774321+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:22.775023+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:22.775048+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:22.949678+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:22.950440+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:23.133495+00:00", "trade", 14.89, 6.0]
["2026-09-14T17:07:23.666721+00:00", "trade", 14.88, 44.0]
["2026-09-14T17:07:25.480331+00:00", "trade", 14.8812, 36.0]
["2026-09-14T17:07:25.561642+00:00", "trade", 14.885, 2600.0]
["2026-09-14T17:07:25.683582+00:00", "trade", 14.885, 4400.0]
["2026-09-14T17:07:26.054900+00:00", "trade", 14.885, 8.0]
["2026-09-14T17:07:26.054987+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:07:26.089999+00:00", "trade", 14.885, 11.0]
["2026-09-14T17:07:26.090090+00:00", "trade", 14.885, 609.0]
["2026-09-14T17:07:26.097683+00:00", "trade", 14.89, 1380.0]
["2026-09-14T17:07:26.262325+00:00", "trade", 14.885, 500.0]
["2026-09-14T17:07:26.262769+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:26.264781+00:00", "trade", 14.885, 600.0]
["2026-09-14T17:07:26.552568+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:26.553210+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:27.033712+00:00", "trade", 14.88, 12.0]
["2026-09-14T17:07:27.130822+00:00", "trade", 14.885, 25.0]
["2026-09-14T17:07:27.302182+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:27.539960+00:00", "trade", 14.8831, 1.0]
["2026-09-14T17:07:27.540324+00:00", "trade", 14.8831, 1.0]
["2026-09-14T17:07:28.902491+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:29.191619+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:29.597009+00:00", "trade", 14.8799, 20.0]
["2026-09-14T17:07:29.597370+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:30.003542+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:31.024262+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:31.472856+00:00", "trade", 14.8831, 41.0]
["2026-09-14T17:07:31.473902+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:07:31.610262+00:00", "trade", 14.88, 19.0]
["2026-09-14T17:07:31.610265+00:00", "trade", 14.88, 81.0]
["2026-09-14T17:07:31.611334+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:31.812758+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:32.103108+00:00", "trade", 14.8776, 100.0]
["2026-09-14T17:07:32.125150+00:00", "trade", 14.885, 9.0]
["2026-09-14T17:07:32.464042+00:00", "trade", 14.88, 7000.0]
["2026-09-14T17:07:32.464294+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:32.547958+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:32.625412+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:33.542950+00:00", "trade", 14.88, 6.0]
["2026-09-14T17:07:33.547722+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:07:33.547731+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:07:34.439973+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:07:35.705775+00:00", "trade", 14.8798, 100.0]
["2026-09-14T17:07:35.711101+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:36.384925+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:36.398270+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:07:36.399292+00:00", "trade", 14.885, 248.0]
["2026-09-14T17:07:36.399523+00:00", "trade", 14.89, 52.0]
["2026-09-14T17:07:36.399940+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:36.400106+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:36.887822+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:36.888188+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:36.888408+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:37.360674+00:00", "trade", 14.8848, 11.0]
["2026-09-14T17:07:37.516941+00:00", "trade", 14.8779, 5.0]
["2026-09-14T17:07:37.865168+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:37.965457+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:38.180584+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:38.974007+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:39.107670+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:39.108292+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:39.134593+00:00", "trade", 14.885, 25.0]
["2026-09-14T17:07:39.135221+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:39.190101+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:39.754576+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:07:40.319920+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:40.320842+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:40.679326+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:41.102248+00:00", "trade", 14.8824, 2.0]
["2026-09-14T17:07:41.102263+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:07:42.171713+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:42.960359+00:00", "trade", 14.878, 82.0]
["2026-09-14T17:07:43.305922+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:43.309741+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:43.387416+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:43.387421+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:43.387444+00:00", "trade", 14.88, 13.0]
["2026-09-14T17:07:43.387447+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:43.387450+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:07:43.387453+00:00", "trade", 14.88, 62.0]
["2026-09-14T17:07:43.387491+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:43.387491+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:43.387541+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:43.387646+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:43.387922+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:43.387988+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:43.388163+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:43.388163+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:43.388599+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:44.326336+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:07:44.367599+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:45.372998+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:07:45.373001+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:07:45.373656+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:07:45.376931+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:45.601796+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:46.277900+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:47.276457+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:47.276769+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:47.277830+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:47.531589+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:47.893496+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:48.080699+00:00", "trade", 14.8781, 100.0]
["2026-09-14T17:07:48.084512+00:00", "trade", 14.8781, 100.0]
["2026-09-14T17:07:48.337255+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:07:48.769806+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:48.787011+00:00", "trade", 14.8842, 1.0]
["2026-09-14T17:07:49.249338+00:00", "trade", 14.8823, 1.0]
["2026-09-14T17:07:49.614007+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:07:49.614356+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:49.859243+00:00", "trade", 14.8781, 100.0]
["2026-09-14T17:07:50.106463+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:50.107697+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:07:50.194988+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:52.174309+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:52.175296+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:52.175738+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:52.317264+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:52.750171+00:00", "trade", 14.8801, 1.0]
["2026-09-14T17:07:52.751190+00:00", "trade", 14.885, 12.0]
["2026-09-14T17:07:54.379767+00:00", "trade", 14.8781, 16.0]
["2026-09-14T17:07:54.671347+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:54.761376+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:55.232112+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:55.312025+00:00", "trade", 14.88, 7000.0]
["2026-09-14T17:07:55.313470+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:55.351055+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:55.351110+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:55.623612+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:07:55.623684+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:55.624219+00:00", "trade", 14.885, 200.0]
["2026-09-14T17:07:55.708029+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:07:55.708686+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:55.710960+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:07:55.802907+00:00", "trade", 14.8842, 10.0]
["2026-09-14T17:07:56.361018+00:00", "trade", 14.8812, 1.0]
["2026-09-14T17:07:56.585368+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:56.585533+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:56.846707+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:07:57.298123+00:00", "trade", 14.8799, 100.0]
["2026-09-14T17:07:57.739730+00:00", "trade", 14.88, 500.0]
["2026-09-14T17:07:57.945260+00:00", "trade", 14.885, 18.0]
["2026-09-14T17:07:57.948093+00:00", "trade", 14.888, 17.0]
["2026-09-14T17:07:58.325655+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:58.916721+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:59.218184+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:59.840169+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:59.873079+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:59.873118+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:59.874120+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:07:59.997839+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:00.003568+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:00.008669+00:00", "trade", 14.8899, 1.0]
["2026-09-14T17:08:00.023013+00:00", "trade", 14.885, 10.0]
["2026-09-14T17:08:00.046950+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:08:00.114428+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:08:00.229987+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:00.230057+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:00.230734+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:00.456667+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:00.532597+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:00.540757+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:00.540816+00:00", "trade", 14.8807, 1.0]
["2026-09-14T17:08:00.542175+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:00.735051+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:08:00.835273+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:01.094841+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:01.130390+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:01.231641+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:01.327599+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:01.421623+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:01.479200+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:01.520163+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:01.801958+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:01.802014+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:01.802024+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:01.802986+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:02.023696+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:02.634766+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:02.634916+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:02.825389+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:02.825474+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:02.825530+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.007007+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.014485+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:08:03.014542+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:03.014544+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.014545+00:00", "trade", 14.88, 1589.0]
["2026-09-14T17:08:03.014554+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.014597+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:08:03.014611+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:03.014615+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:08:03.014619+00:00", "trade", 14.88, 18.0]
["2026-09-14T17:08:03.014619+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:08:03.014624+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:08:03.014624+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:08:03.014624+00:00", "trade", 14.88, 75.0]
["2026-09-14T17:08:03.014642+00:00", "trade", 14.88, 2.0]
["2026-09-14T17:08:03.014645+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:03.014651+00:00", "trade", 14.88, 40.0]
["2026-09-14T17:08:03.014651+00:00", "trade", 14.88, 3.0]
["2026-09-14T17:08:03.014654+00:00", "trade", 14.88, 48.0]
["2026-09-14T17:08:03.014654+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:08:03.014665+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.014670+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.014675+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.014681+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:08:03.014693+00:00", "trade", 14.88, 66.0]
["2026-09-14T17:08:03.014696+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:08:03.014711+00:00", "trade", 14.88, 9.0]
["2026-09-14T17:08:03.014715+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.014717+00:00", "trade", 14.88, 1140.0]
["2026-09-14T17:08:03.014729+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:08:03.014740+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.014740+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.014765+00:00", "trade", 14.88, 260.0]
["2026-09-14T17:08:03.014769+00:00", "trade", 14.88, 1600.0]
["2026-09-14T17:08:03.014769+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:03.014770+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.014771+00:00", "trade", 14.88, 1150.0]
["2026-09-14T17:08:03.014840+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:03.014840+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.014845+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.014864+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:03.014875+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.014933+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:03.014954+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:03.014975+00:00", "trade", 14.88, 34.0]
["2026-09-14T17:08:03.015008+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:03.015020+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.015048+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:03.015048+00:00", "trade", 14.88, 650.0]
["2026-09-14T17:08:03.015051+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:08:03.015111+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.015162+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:03.015195+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:03.015296+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.015301+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.015336+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.015517+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:03.015542+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:08:03.015577+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:03.015582+00:00", "quote", 14.87, 14.89]
["2026-09-14T17:08:03.015583+00:00", "trade", 14.88, 926.0]
["2026-09-14T17:08:03.015632+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.015632+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.015642+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.015672+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.015677+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.015677+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.015682+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.015712+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.015722+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.015747+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.015757+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.015757+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.015777+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.015943+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.016264+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.016584+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.016619+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.016730+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.016740+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.017101+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.017461+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.017542+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.017703+00:00", "trade", 14.88, 11.0]
["2026-09-14T17:08:03.017983+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.018023+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.018370+00:00", "trade", 14.88, 9.0]
["2026-09-14T17:08:03.019246+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:08:03.019301+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.020623+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:08:03.375178+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.375293+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.800560+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.800610+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:04.201519+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:04.275145+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:04.598159+00:00", "trade", 14.88, 7000.0]
["2026-09-14T17:08:04.598660+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:04.598715+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:04.598850+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:04.598855+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:04.600053+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:04.602053+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:04.610177+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:04.695204+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:04.826655+00:00", "trade", 14.871, 104.0]
["2026-09-14T17:08:04.879822+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:08:04.899140+00:00", "trade", 14.875, 10.0]
["2026-09-14T17:08:05.017520+00:00", "trade", 14.8809, 400.0]
["2026-09-14T17:08:05.324568+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:08:05.324883+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:05.860759+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:06.436404+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:08:06.791248+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:06.879187+00:00", "trade", 14.875, 9.0]
["2026-09-14T17:08:06.880516+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:07.687036+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:08:08.053452+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:08:08.831948+00:00", "trade", 14.875, 8.0]
["2026-09-14T17:08:09.018004+00:00", "trade", 14.875, 9.0]
["2026-09-14T17:08:09.969988+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:10.072743+00:00", "trade", 14.873, 1.0]
["2026-09-14T17:08:10.073184+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:11.573504+00:00", "trade", 14.875, 83.0]
["2026-09-14T17:08:11.581626+00:00", "trade", 14.875, 7.0]
["2026-09-14T17:08:11.787226+00:00", "trade", 14.875, 39.0]
["2026-09-14T17:08:12.091045+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:08:12.589092+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:12.984263+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:13.084203+00:00", "trade", 14.87, 5.0]
["2026-09-14T17:08:13.622028+00:00", "trade", 14.8714, 8.0]
["2026-09-14T17:08:14.507468+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:14.514350+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:08:14.514720+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:14.514770+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:14.517875+00:00", "trade", 14.87, 120.0]
["2026-09-14T17:08:14.519121+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:14.855807+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:14.855897+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:14.856604+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:14.856749+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:14.857190+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:15.054415+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:16.167505+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:08:17.434354+00:00", "trade", 14.8803, 400.0]
["2026-09-14T17:08:17.683921+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:08:18.578642+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:19.657070+00:00", "trade", 14.875, 25.0]
["2026-09-14T17:08:19.657084+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:19.657144+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:19.658282+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:19.660207+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:19.661194+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:19.940233+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:19.940774+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:20.349171+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:20.424100+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:08:20.424127+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:08:20.424229+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:08:20.810078+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:20.810349+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:20.908986+00:00", "trade", 14.8725, 11.0]
["2026-09-14T17:08:21.515376+00:00", "trade", 14.8725, 19.0]
["2026-09-14T17:08:21.515731+00:00", "trade", 14.8725, 1.0]
["2026-09-14T17:08:22.002051+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:22.105627+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:22.601587+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:22.607667+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:22.730248+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:22.730299+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:23.643071+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:23.643131+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:23.870913+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:24.496803+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:24.540949+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:08:24.632842+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:25.216275+00:00", "trade", 14.875, 8.0]
["2026-09-14T17:08:26.442073+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.442110+00:00", "trade", 14.87, 77.0]
["2026-09-14T17:08:26.442146+00:00", "trade", 14.87, 123.0]
["2026-09-14T17:08:26.442674+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.442705+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:08:26.443436+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.443556+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.443997+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.454174+00:00", "trade", 14.87, 96.0]
["2026-09-14T17:08:26.454177+00:00", "trade", 14.87, 78.0]
["2026-09-14T17:08:26.454232+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:08:26.454250+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:08:26.454427+00:00", "trade", 14.87, 42.0]
["2026-09-14T17:08:26.454430+00:00", "trade", 14.87, 958.0]
["2026-09-14T17:08:26.454445+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:08:26.454487+00:00", "trade", 14.87, 41.0]
["2026-09-14T17:08:26.454487+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:08:26.454778+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.454800+00:00", "trade", 14.87, 37.0]
["2026-09-14T17:08:26.454999+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.455003+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.455046+00:00", "trade", 14.87, 43.0]
["2026-09-14T17:08:26.455059+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.455089+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:08:26.455159+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.455279+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.455480+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.455545+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.455720+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.456156+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.456477+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.456568+00:00", "trade", 14.87, 7.0]
["2026-09-14T17:08:26.458430+00:00", "trade", 14.87, 11.0]
["2026-09-14T17:08:26.458542+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.464722+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.649902+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:26.919358+00:00", "trade", 14.8786, 100.0]
["2026-09-14T17:08:27.114727+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:08:27.114734+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:27.115215+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:27.115215+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:27.115215+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:27.115691+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:27.116172+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:27.201480+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:27.682355+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:27.682355+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:27.682390+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:27.693463+00:00", "trade", 14.87, 27.0]
["2026-09-14T17:08:27.693716+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:08:27.693719+00:00", "trade", 14.87, 1894.0]
["2026-09-14T17:08:27.693722+00:00", "trade", 14.87, 21.0]
["2026-09-14T17:08:27.693747+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:27.693749+00:00", "trade", 14.87, 879.0]
["2026-09-14T17:08:27.693752+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:08:27.693752+00:00", "trade", 14.87, 1000.0]
["2026-09-14T17:08:27.693756+00:00", "trade", 14.87, 40.0]
["2026-09-14T17:08:27.693756+00:00", "trade", 14.87, 64.0]
["2026-09-14T17:08:27.693758+00:00", "trade", 14.87, 22.0]
["2026-09-14T17:08:27.693758+00:00", "trade", 14.87, 40.0]
["2026-09-14T17:08:27.693776+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:08:27.694017+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:27.694019+00:00", "trade", 14.87, 956.0]
["2026-09-14T17:08:27.694022+00:00", "trade", 14.87, 24.0]
["2026-09-14T17:08:27.694025+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:08:27.694032+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:08:27.694032+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:08:27.694047+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:08:27.694073+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:08:27.694148+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:08:27.694191+00:00", "trade", 14.87, 4.0]
["2026-09-14T17:08:27.694194+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:08:27.694203+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:08:27.694218+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:08:27.694218+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:08:27.694299+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:08:27.694328+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.694363+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.694363+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.694594+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.694639+00:00", "trade", 14.87, 7.0]
["2026-09-14T17:08:27.694681+00:00", "trade", 14.87, 2.0]
["2026-09-14T17:08:27.694804+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.694925+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.694965+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.695045+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.695200+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.695200+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.698884+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.699440+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.718320+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.719588+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.720410+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.754010+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.794241+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.794727+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:27.820062+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:28.032693+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:28.033109+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:28.033190+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:28.194393+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:28.194925+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:28.249889+00:00", "trade", 14.865, 200.0]
["2026-09-14T17:08:28.250116+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:28.267136+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:28.267297+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:28.309554+00:00", "trade", 14.8624, 1.0]
["2026-09-14T17:08:28.324939+00:00", "trade", 14.865, 5.0]
["2026-09-14T17:08:28.374211+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:28.374266+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:28.484158+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:28.484779+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:28.784658+00:00", "trade", 14.8802, 60.0]
["2026-09-14T17:08:28.802641+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:29.115601+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:29.115651+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:29.116583+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:29.116663+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:29.302205+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:29.596215+00:00", "trade", 14.8786, 18.0]
["2026-09-14T17:08:30.003600+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:30.120001+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:30.120468+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:30.120533+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:30.120823+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:30.120909+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:30.121350+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:30.121390+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:30.137515+00:00", "trade", 14.865, 5000.0]
["2026-09-14T17:08:30.453300+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:30.612995+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:31.374798+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:32.039813+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:08:32.070764+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:33.763298+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:33.987481+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:33.987591+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:33.988885+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:34.057949+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:34.160157+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:36.445640+00:00", "trade", 14.865, 5.0]
["2026-09-14T17:08:36.596973+00:00", "trade", 14.865, 95.0]
["2026-09-14T17:08:37.036676+00:00", "trade", 14.865, 28.0]
["2026-09-14T17:08:37.062754+00:00", "trade", 14.865, 358.0]
["2026-09-14T17:08:37.070398+00:00", "trade", 14.865, 37.0]
["2026-09-14T17:08:37.083648+00:00", "trade", 14.865, 207.0]
["2026-09-14T17:08:37.109573+00:00", "trade", 14.865, 3.0]
["2026-09-14T17:08:37.388102+00:00", "trade", 14.8765, 12.0]
["2026-09-14T17:08:38.435516+00:00", "trade", 14.8805, 100.0]
["2026-09-14T17:08:39.238853+00:00", "trade", 14.862, 1.0]
["2026-09-14T17:08:39.238859+00:00", "trade", 14.862, 4.0]
["2026-09-14T17:08:39.374452+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:39.374582+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:39.375480+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:39.375916+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:39.545690+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:39.574754+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:40.084087+00:00", "trade", 14.8764, 6.0]
["2026-09-14T17:08:41.492117+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:41.492201+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:08:41.492208+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:41.492724+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:41.493285+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:41.494892+00:00", "trade", 14.86, 2000.0]
["2026-09-14T17:08:41.529376+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:42.013498+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:42.014015+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:42.043625+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:42.076278+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:42.076714+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:42.429754+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:42.429754+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:42.429754+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:42.432035+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:42.615822+00:00", "trade", 14.8695, 116.0]
["2026-09-14T17:08:42.944865+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:42.959140+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:08:42.959140+00:00", "trade", 14.86, 114.0]
["2026-09-14T17:08:42.959194+00:00", "trade", 14.86, 5.0]
["2026-09-14T17:08:42.959209+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:08:42.959213+00:00", "trade", 14.86, 5.0]
["2026-09-14T17:08:42.959216+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:08:42.959218+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:08:42.959296+00:00", "trade", 14.86, 5.0]
["2026-09-14T17:08:42.959369+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:08:42.959371+00:00", "trade", 14.86, 2.0]
["2026-09-14T17:08:42.959391+00:00", "trade", 14.86, 994.0]
["2026-09-14T17:08:42.959391+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:08:42.959396+00:00", "trade", 14.86, 5.0]
["2026-09-14T17:08:42.959396+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:08:42.959426+00:00", "trade", 14.86, 25.0]
["2026-09-14T17:08:42.959429+00:00", "trade", 14.86, 3.0]
["2026-09-14T17:08:42.959438+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:08:42.959441+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:08:42.959441+00:00", "trade", 14.86, 4.0]
["2026-09-14T17:08:42.959486+00:00", "trade", 14.86, 441.0]
["2026-09-14T17:08:42.959540+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:08:42.959590+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:08:42.959595+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:08:42.959605+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:08:42.959655+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:08:42.959665+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:08:42.959771+00:00", "trade", 14.86, 5.0]
["2026-09-14T17:08:42.959786+00:00", "trade", 14.86, 8.0]
["2026-09-14T17:08:42.959811+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:08:42.959856+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:08:42.959895+00:00", "trade", 14.86, 27.0]
["2026-09-14T17:08:42.959913+00:00", "trade", 14.86, 5.0]
["2026-09-14T17:08:42.959926+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:08:42.959946+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:08:42.959966+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:08:42.960006+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:08:42.960075+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:08:42.960081+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:42.960099+00:00", "trade", 14.86, 7.0]
["2026-09-14T17:08:42.960116+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:42.960274+00:00", "trade", 14.86, 49.0]
["2026-09-14T17:08:42.960282+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:42.960310+00:00", "trade", 14.86, 24.0]
["2026-09-14T17:08:42.960562+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:42.960571+00:00", "trade", 14.86, 11.0]
["2026-09-14T17:08:42.960923+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:42.960928+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:42.961685+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:42.961725+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:42.962201+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:42.967999+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:08:42.988087+00:00", "trade", 14.86, 3.0]
["2026-09-14T17:08:43.004635+00:00", "trade", 14.86, 4.0]
["2026-09-14T17:08:43.286668+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:43.639037+00:00", "trade", 14.8578, 2.0]
["2026-09-14T17:08:44.223082+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:44.223573+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:44.223919+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:44.224375+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:44.229973+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:44.265960+00:00", "trade", 14.859, 19.0]
["2026-09-14T17:08:44.324047+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:44.350255+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:44.489662+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:44.517628+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:44.716070+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:45.172682+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:45.248067+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:45.664751+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:08:46.213860+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:46.340341+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:46.606082+00:00", "trade", 14.8597, 4000.0]
["2026-09-14T17:08:46.857612+00:00", "trade", 14.855, 60.0]
["2026-09-14T17:08:46.858550+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:46.858635+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:08:46.915993+00:00", "trade", 14.879, 100.0]
["2026-09-14T17:08:47.017428+00:00", "trade", 14.879, 100.0]
["2026-09-14T17:08:47.023776+00:00", "trade", 14.855, 9500.0]
["2026-09-14T17:08:47.024805+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:47.025552+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:47.025617+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:47.025642+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:47.025642+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:47.026083+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:47.026645+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:47.050224+00:00", "trade", 14.855, 3.0]
["2026-09-14T17:08:47.170492+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:08:47.171850+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:47.178819+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:08:47.191793+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:47.274966+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:47.656807+00:00", "trade", 14.855, 6750.0]
["2026-09-14T17:08:47.665054+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:47.718431+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:47.989335+00:00", "trade", 14.855, 9500.0]
["2026-09-14T17:08:48.053133+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:48.117999+00:00", "trade", 14.8784, 600.0]
["2026-09-14T17:08:48.840177+00:00", "trade", 14.855, 50.0]
["2026-09-14T17:08:48.866054+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:08:49.000924+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.000974+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.004081+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.006642+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.014441+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.030389+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.041811+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.055163+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.108505+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.109136+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.109708+00:00", "trade", 14.86, 28.0]
["2026-09-14T17:08:49.109769+00:00", "trade", 14.86, 722.0]
["2026-09-14T17:08:49.110371+00:00", "trade", 14.86, 10.0]
["2026-09-14T17:08:49.110373+00:00", "trade", 14.86, 56.0]
["2026-09-14T17:08:49.110376+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:08:49.110379+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:08:49.110383+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:08:49.110385+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:08:49.110385+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:08:49.110388+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:08:49.110388+00:00", "trade", 14.86, 34.0]
["2026-09-14T17:08:49.110455+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.110460+00:00", "trade", 14.86, 158.0]
["2026-09-14T17:08:49.110475+00:00", "trade", 14.86, 442.0]
["2026-09-14T17:08:49.110478+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:08:49.110484+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:08:49.110484+00:00", "trade", 14.86, 29.0]
["2026-09-14T17:08:49.110484+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.110488+00:00", "trade", 14.86, 50.0]
["2026-09-14T17:08:49.110488+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:08:49.110491+00:00", "trade", 14.86, 400.0]
["2026-09-14T17:08:49.110494+00:00", "trade", 14.86, 56.0]
["2026-09-14T17:08:49.110497+00:00", "trade", 14.86, 66.0]
["2026-09-14T17:08:49.110505+00:00", "trade", 14.86, 278.0]
["2026-09-14T17:08:49.110509+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.110650+00:00", "trade", 14.86, 10.0]
["2026-09-14T17:08:49.110653+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:08:49.110653+00:00", "trade", 14.86, 5.0]
["2026-09-14T17:08:49.110656+00:00", "trade", 14.86, 85.0]
["2026-09-14T17:08:49.110659+00:00", "trade", 14.86, 80.0]
["2026-09-14T17:08:49.110920+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.110955+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.111026+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.111191+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.111937+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:08:49.111937+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:08:49.112078+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.112087+00:00", "trade", 14.86, 38.0]
["2026-09-14T17:08:49.112361+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:08:49.112655+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.112685+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.112685+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.112890+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.112985+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.120443+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.120884+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.150645+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.154208+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:08:49.155231+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.243646+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.243743+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:08:49.243746+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:08:49.243747+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.243812+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.243837+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.243842+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.243857+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.243912+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.243922+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.243957+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.244639+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.244644+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.244684+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.244709+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.244724+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.245125+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.245601+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.246087+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.248528+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.452612+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:08:49.453060+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.453105+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.464622+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.466622+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.521773+00:00", "trade", 14.855, 2300.0]
["2026-09-14T17:08:49.521914+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.522771+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.726842+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.803384+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.803539+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.803865+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.804546+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:49.888025+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:50.290231+00:00", "trade", 14.855, 6750.0]
["2026-09-14T17:08:50.697196+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:50.731568+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:51.053932+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:08:51.338749+00:00", "trade", 14.8778, 100.0]
["2026-09-14T17:08:51.531872+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:52.783865+00:00", "trade", 14.855, 20.0]
["2026-09-14T17:08:53.000774+00:00", "trade", 14.8782, 200.0]
["2026-09-14T17:08:53.383184+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.383194+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.383303+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:08:53.383306+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:08:53.383342+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:08:53.383345+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:08:53.383345+00:00", "trade", 14.86, 600.0]
["2026-09-14T17:08:53.383349+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.383680+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.383895+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.384798+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.384913+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.385429+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.385910+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.494108+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.546964+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.547725+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.547725+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.548638+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.549114+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.549114+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.549324+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.549565+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:53.581983+00:00", "trade", 14.855, 7000.0]
["2026-09-14T17:08:53.582573+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:54.163531+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:54.164002+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:54.165686+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:54.176647+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:54.177885+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:54.186370+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:54.464342+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:54.654003+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:54.914889+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:55.253568+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:08:55.254603+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:55.255079+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:55.255560+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:55.335107+00:00", "trade", 14.8599, 6750.0]
["2026-09-14T17:08:55.335666+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:55.336187+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:55.774289+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:55.899086+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:55.990490+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:08:56.155878+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:56.209190+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:56.209631+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:56.242519+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:56.273448+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:56.293407+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:08:56.303058+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:56.305980+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:56.607279+00:00", "trade", 14.8599, 88.0]
["2026-09-14T17:08:57.295028+00:00", "trade", 14.855, 1249.0]
["2026-09-14T17:08:57.428787+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:57.535140+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:57.651196+00:00", "trade", 14.855, 300.0]
["2026-09-14T17:08:57.748012+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:57.807081+00:00", "trade", 14.8599, 7.0]
["2026-09-14T17:08:57.932110+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:58.095160+00:00", "trade", 14.877, 1.0]
["2026-09-14T17:08:58.096521+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:58.394102+00:00", "trade", 14.855, 25.0]
["2026-09-14T17:08:58.395142+00:00", "trade", 14.855, 9.0]
["2026-09-14T17:08:59.220772+00:00", "trade", 14.85, 78.0]
["2026-09-14T17:08:59.359893+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:08:59.906635+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:00.003630+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:00.474135+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:00.616499+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:00.828065+00:00", "trade", 14.86, 55.0]
["2026-09-14T17:09:00.830448+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:00.980385+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:00.980977+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:01.016271+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:01.369110+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:01.398355+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:01.402836+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:01.807721+00:00", "trade", 14.8599, 4000.0]
["2026-09-14T17:09:02.099940+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:02.144431+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:02.145077+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:02.145278+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:02.145589+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:02.146796+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:02.190125+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:02.221865+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:02.323037+00:00", "trade", 14.8764, 26.0]
["2026-09-14T17:09:02.546261+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:09:02.971389+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:02.971389+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:02.992078+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:03.250769+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:03.296595+00:00", "trade", 14.8599, 1225.0]
["2026-09-14T17:09:03.297174+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:03.297174+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:03.313399+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:09:03.313979+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:03.517519+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:03.517604+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:03.518045+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:03.518807+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:03.868519+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:04.986686+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:05.082955+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:05.083436+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:05.230837+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:05.232841+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:05.234233+00:00", "trade", 14.8781, 100.0]
["2026-09-14T17:09:05.240238+00:00", "trade", 14.8781, 100.0]
["2026-09-14T17:09:05.241282+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:05.241712+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:05.242394+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:05.242564+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:05.405106+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:05.405227+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:05.499097+00:00", "trade", 14.8768, 100.0]
["2026-09-14T17:09:06.021263+00:00", "trade", 14.8781, 100.0]
["2026-09-14T17:09:06.244785+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:06.245171+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:06.245211+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:06.245251+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:06.245251+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:06.245692+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:06.607729+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:06.843565+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:07.699442+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:07.789070+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:08.244965+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:09:08.387008+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:08.387409+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:08.387534+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:08.388146+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:08.513790+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:08.561604+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:08.584649+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:09.009750+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:09.010232+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:09.016632+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:09.017424+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:09.164564+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:09.649072+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:09.649794+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:09.650114+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:09.650661+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:09.660559+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:09.699652+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:09.736826+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:09.753185+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:09.976742+00:00", "trade", 14.855, 7500.0]
["2026-09-14T17:09:09.977534+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:09.977594+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:10.006155+00:00", "trade", 14.855, 8.0]
["2026-09-14T17:09:11.972607+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:12.866921+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:13.009370+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:13.091315+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:13.338077+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:13.782034+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:14.008585+00:00", "trade", 14.855, 10.0]
["2026-09-14T17:09:14.009390+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:14.010337+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:14.013396+00:00", "trade", 14.855, 10.0]
["2026-09-14T17:09:14.022003+00:00", "trade", 14.855, 57.0]
["2026-09-14T17:09:14.490530+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:15.002952+00:00", "trade", 14.8514, 27.0]
["2026-09-14T17:09:15.235072+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:15.235398+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:15.236094+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:15.238535+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:15.238976+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:15.252539+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:15.559118+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:15.960368+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:16.003005+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:16.185009+00:00", "trade", 14.855, 85.0]
["2026-09-14T17:09:16.185584+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:16.742164+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:16.770747+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:17.035722+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:17.035788+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:17.036760+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:17.224542+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:17.319864+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:17.453963+00:00", "trade", 14.8583, 86.0]
["2026-09-14T17:09:18.983776+00:00", "trade", 14.86, 600.0]
["2026-09-14T17:09:18.997903+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:18.997958+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:18.998013+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:18.998036+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:09:18.998043+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:18.998068+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:18.998069+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:09:18.998133+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:18.998514+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:18.998538+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:09:18.998674+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:18.998995+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:19.344779+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:09:19.346151+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:19.350634+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:09:20.275854+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:20.659978+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.122449+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:09:21.122451+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:09:21.122454+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:09:21.122463+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:09:21.122463+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:09:21.122508+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:09:21.122508+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:09:21.122713+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:09:21.122716+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:09:21.122730+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.122765+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.123055+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:09:21.123106+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.123446+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.123607+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.123767+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.124090+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:09:21.124102+00:00", "trade", 14.85, 23.0]
["2026-09-14T17:09:21.124135+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:09:21.124150+00:00", "trade", 14.85, 27.0]
["2026-09-14T17:09:21.124171+00:00", "trade", 14.85, 7.0]
["2026-09-14T17:09:21.124243+00:00", "trade", 14.85, 28.0]
["2026-09-14T17:09:21.124300+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:09:21.124385+00:00", "trade", 14.85, 7.0]
["2026-09-14T17:09:21.124529+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.124863+00:00", "trade", 14.85, 7.0]
["2026-09-14T17:09:21.124944+00:00", "trade", 14.85, 93.0]
["2026-09-14T17:09:21.124968+00:00", "trade", 14.85, 11.0]
["2026-09-14T17:09:21.125124+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:09:21.125847+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.125874+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:09:21.125876+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:09:21.125888+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.125894+00:00", "trade", 14.85, 40.0]
["2026-09-14T17:09:21.125901+00:00", "trade", 14.85, 86.0]
["2026-09-14T17:09:21.125901+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:09:21.126150+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:09:21.126162+00:00", "trade", 14.85, 37.0]
["2026-09-14T17:09:21.126165+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:09:21.126168+00:00", "trade", 14.85, 66.0]
["2026-09-14T17:09:21.126183+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:09:21.126368+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.126489+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.126538+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:09:21.126569+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.126589+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:09:21.128038+00:00", "trade", 14.85, 81.0]
["2026-09-14T17:09:21.128784+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:09:21.129304+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:09:21.134773+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.135773+00:00", "trade", 14.85, 7.0]
["2026-09-14T17:09:21.161779+00:00", "trade", 14.85, 4.0]
["2026-09-14T17:09:21.174246+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:09:21.174824+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.202274+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.256533+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.503606+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.522135+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.766657+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.805269+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.805630+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:21.844643+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:22.018629+00:00", "trade", 14.8754, 54.0]
["2026-09-14T17:09:22.027437+00:00", "trade", 14.855, 4.0]
["2026-09-14T17:09:22.048216+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:09:22.352865+00:00", "trade", 14.8501, 6750.0]
["2026-09-14T17:09:22.367685+00:00", "trade", 14.855, 25.0]
["2026-09-14T17:09:22.771753+00:00", "trade", 14.85, 50.0]
["2026-09-14T17:09:22.771762+00:00", "trade", 14.855, 50.0]
["2026-09-14T17:09:22.771789+00:00", "trade", 14.855, 1000.0]
["2026-09-14T17:09:22.771798+00:00", "trade", 14.85, 1000.0]
["2026-09-14T17:09:22.771976+00:00", "trade", 14.855, 2950.0]
["2026-09-14T17:09:22.772541+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:22.817104+00:00", "trade", 14.855, 9500.0]
["2026-09-14T17:09:22.910365+00:00", "trade", 14.855, 38.0]
["2026-09-14T17:09:22.959854+00:00", "trade", 14.8782, 100.0]
["2026-09-14T17:09:22.960849+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:09:22.961446+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:22.962903+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:09:22.962919+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:09:22.962919+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:09:22.962922+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:09:22.962922+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:09:22.962954+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:09:22.963024+00:00", "trade", 14.85, 3362.0]
["2026-09-14T17:09:22.963030+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:09:22.963030+00:00", "trade", 14.85, 72.0]
["2026-09-14T17:09:22.963030+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:22.963033+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:09:22.963033+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:09:22.963036+00:00", "trade", 14.85, 500.0]
["2026-09-14T17:09:22.963066+00:00", "trade", 14.8539, 1.0]
["2026-09-14T17:09:22.963102+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:09:22.963210+00:00", "trade", 14.85, 196.0]
["2026-09-14T17:09:22.963213+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:09:22.963215+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:22.963216+00:00", "trade", 14.85, 13.0]
["2026-09-14T17:09:22.963216+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:09:22.963279+00:00", "trade", 14.8539, 100.0]
["2026-09-14T17:09:22.963330+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:09:22.963360+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:09:22.963360+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:09:22.963425+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:09:22.963446+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:09:22.963466+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:09:22.963471+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:09:22.963506+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:09:22.963521+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:09:22.963601+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:22.963602+00:00", "trade", 14.85, 13.0]
["2026-09-14T17:09:22.963604+00:00", "trade", 14.85, 40.0]
["2026-09-14T17:09:22.963608+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:09:22.963967+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:22.964091+00:00", "trade", 14.8539, 600.0]
["2026-09-14T17:09:22.964167+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:22.964207+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:22.964268+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:22.964283+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:22.964443+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:22.964563+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:22.964764+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:22.965171+00:00", "trade", 14.8539, 300.0]
["2026-09-14T17:09:22.965489+00:00", "trade", 14.8539, 100.0]
["2026-09-14T17:09:22.965566+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:22.965823+00:00", "trade", 14.8539, 400.0]
["2026-09-14T17:09:22.965886+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:22.966091+00:00", "trade", 14.8539, 300.0]
["2026-09-14T17:09:22.966223+00:00", "trade", 14.8539, 200.0]
["2026-09-14T17:09:22.966476+00:00", "trade", 14.8539, 3362.0]
["2026-09-14T17:09:22.973409+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:23.023504+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:23.023704+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:23.035191+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:23.072721+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:23.743126+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:23.743181+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:23.743360+00:00", "trade", 14.84, 400.0]
["2026-09-14T17:09:23.743360+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:09:23.743363+00:00", "trade", 14.84, 600.0]
["2026-09-14T17:09:23.743376+00:00", "trade", 14.84, 123.0]
["2026-09-14T17:09:23.743376+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:09:23.743381+00:00", "trade", 14.84, 400.0]
["2026-09-14T17:09:23.743381+00:00", "trade", 14.84, 1000.0]
["2026-09-14T17:09:23.743381+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:09:23.743384+00:00", "trade", 14.84, 600.0]
["2026-09-14T17:09:23.743422+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:23.743427+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:23.743457+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:23.743492+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:09:23.743567+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:09:23.743567+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:09:23.743607+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:09:23.743619+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:09:23.743623+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:09:23.743623+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:09:23.743628+00:00", "trade", 14.84, 25.0]
["2026-09-14T17:09:23.743631+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:09:23.743634+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:09:23.743634+00:00", "trade", 14.84, 24.0]
["2026-09-14T17:09:23.743640+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:09:23.743646+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:09:23.743653+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:09:23.743658+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:09:23.743733+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:09:23.743733+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:09:23.743743+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:09:23.743772+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:09:23.743793+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:09:23.743793+00:00", "trade", 14.84, 46.0]
["2026-09-14T17:09:23.743796+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:09:23.743848+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:09:23.743853+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:09:23.743868+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:09:23.743908+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:09:23.743928+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:09:23.743968+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744028+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744053+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744124+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744139+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744169+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744234+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744264+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744339+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744414+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744414+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744414+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744419+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744448+00:00", "trade", 14.835, 193.0]
["2026-09-14T17:09:23.744500+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744540+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744580+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744610+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744620+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744660+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.744765+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.746740+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.747502+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.747542+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.748309+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.752859+00:00", "trade", 14.835, 360.0]
["2026-09-14T17:09:23.753862+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.754168+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.754594+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:23.809502+00:00", "trade", 14.8318, 480.0]
["2026-09-14T17:09:23.845705+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:24.544639+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:24.687033+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:24.687329+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:24.687329+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:24.723877+00:00", "trade", 14.835, 7000.0]
["2026-09-14T17:09:24.724402+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:24.724457+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:24.724898+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:24.725259+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:24.946217+00:00", "trade", 14.8301, 7500.0]
["2026-09-14T17:09:24.947252+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.014437+00:00", "trade", 14.8731, 80.0]
["2026-09-14T17:09:25.076024+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.076650+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.077051+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.077091+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.108901+00:00", "trade", 14.835, 101.0]
["2026-09-14T17:09:25.109463+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.109944+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.252910+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.253351+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.361686+00:00", "trade", 14.8323, 1.0]
["2026-09-14T17:09:25.362706+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.370224+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.370269+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.370590+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.397612+00:00", "trade", 14.835, 4000.0]
["2026-09-14T17:09:25.397624+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.398196+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.398636+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:25.711436+00:00", "trade", 14.8399, 1.0]
["2026-09-14T17:09:26.377296+00:00", "trade", 14.8728, 100.0]
["2026-09-14T17:09:26.557495+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:26.557535+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:26.595901+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:27.028450+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:27.029042+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:27.029232+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:27.029372+00:00", "trade", 14.83, 600.0]
["2026-09-14T17:09:27.029372+00:00", "trade", 14.83, 2000.0]
["2026-09-14T17:09:27.029373+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:27.029374+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:09:27.029377+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:09:27.029446+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:09:27.029509+00:00", "trade", 14.83, 1000.0]
["2026-09-14T17:09:27.029509+00:00", "trade", 14.83, 9.0]
["2026-09-14T17:09:27.029617+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:09:27.029638+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:27.029638+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:27.029673+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:27.029693+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:27.029699+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:27.029759+00:00", "trade", 14.83, 9.0]
["2026-09-14T17:09:27.029763+00:00", "trade", 14.83, 41.0]
["2026-09-14T17:09:27.029765+00:00", "trade", 14.83, 259.0]
["2026-09-14T17:09:27.029774+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:27.029774+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:27.029777+00:00", "trade", 14.83, 93.0]
["2026-09-14T17:09:27.029779+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:27.029779+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:27.029783+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:09:27.029783+00:00", "trade", 14.83, 31.0]
["2026-09-14T17:09:27.029793+00:00", "trade", 14.83, 616.0]
["2026-09-14T17:09:27.029793+00:00", "trade", 14.83, 912.0]
["2026-09-14T17:09:27.029794+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:27.029795+00:00", "trade", 14.83, 788.0]
["2026-09-14T17:09:27.029799+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:27.029824+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:27.029829+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:27.029969+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.029999+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030041+00:00", "trade", 14.83, 92.0]
["2026-09-14T17:09:27.030059+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030114+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030165+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030205+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030235+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030235+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030270+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030325+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030365+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030490+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030510+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030510+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030846+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030916+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030966+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.030966+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.031287+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.031839+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.032164+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.032605+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.032630+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.035422+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.037201+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:09:27.040730+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.040730+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.045887+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.046970+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.047852+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.053663+00:00", "trade", 14.82, 300.0]
["2026-09-14T17:09:27.054252+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.054683+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.054683+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.055174+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.060853+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.060858+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.072405+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.130318+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.156189+00:00", "trade", 14.8201, 1225.0]
["2026-09-14T17:09:27.215300+00:00", "trade", 14.83, 308.0]
["2026-09-14T17:09:27.314173+00:00", "trade", 14.8218, 12.0]
["2026-09-14T17:09:27.448621+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.449142+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.461105+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.461177+00:00", "trade", 14.82, 600.0]
["2026-09-14T17:09:27.461181+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:09:27.461183+00:00", "trade", 14.82, 300.0]
["2026-09-14T17:09:27.461186+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:09:27.461186+00:00", "trade", 14.82, 158.0]
["2026-09-14T17:09:27.461907+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.462092+00:00", "trade", 14.82, 400.0]
["2026-09-14T17:09:27.462108+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.462143+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.462143+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.462146+00:00", "trade", 14.82, 400.0]
["2026-09-14T17:09:27.462206+00:00", "trade", 14.82, 400.0]
["2026-09-14T17:09:27.462388+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.462960+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.463025+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.463787+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.463867+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.463872+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.463959+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:09:27.463959+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:09:27.464107+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.464107+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.464107+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.464869+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.464909+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.464999+00:00", "trade", 14.82, 28.0]
["2026-09-14T17:09:27.466252+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.466709+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.472863+00:00", "trade", 14.82, 4.0]
["2026-09-14T17:09:27.487631+00:00", "trade", 14.82, 400.0]
["2026-09-14T17:09:27.511565+00:00", "trade", 14.82, 4.0]
["2026-09-14T17:09:27.543411+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.543932+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.544373+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.604703+00:00", "trade", 14.825, 319.0]
["2026-09-14T17:09:27.606075+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.745718+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:27.786174+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.096613+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.096633+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.096688+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.097264+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.097540+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.443234+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:09:28.443298+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.443298+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.444225+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.444706+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.444786+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.458369+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.458990+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.549636+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.550262+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.550343+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.553139+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.553179+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.600268+00:00", "trade", 14.825, 78.0]
["2026-09-14T17:09:28.756568+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:28.878970+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.145432+00:00", "trade", 14.83, 29.0]
["2026-09-14T17:09:29.417762+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.418464+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.418664+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.418664+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.418704+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.419140+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.419180+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.421669+00:00", "trade", 14.825, 5.0]
["2026-09-14T17:09:29.421673+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:09:29.421982+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.422023+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.422027+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.422103+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.422103+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.422107+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.422142+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.422223+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.422223+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.422228+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.422543+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.422743+00:00", "trade", 14.83, 38.0]
["2026-09-14T17:09:29.422788+00:00", "trade", 14.83, 75.0]
["2026-09-14T17:09:29.422788+00:00", "trade", 14.83, 700.0]
["2026-09-14T17:09:29.422791+00:00", "trade", 14.83, 1000.0]
["2026-09-14T17:09:29.422794+00:00", "trade", 14.83, 500.0]
["2026-09-14T17:09:29.422797+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:09:29.422803+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:09:29.422809+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:09:29.422812+00:00", "trade", 14.83, 38.0]
["2026-09-14T17:09:29.422830+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:09:29.422833+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:09:29.422833+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:09:29.422837+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:09:29.422840+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:09:29.422845+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:09:29.423025+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.423044+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:09:29.423044+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:09:29.423047+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:09:29.423075+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.423075+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.423080+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:29.423092+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:09:29.423100+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:29.423105+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423115+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423125+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423140+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423195+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423200+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423205+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423205+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423255+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423260+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423260+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423375+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423408+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:09:29.423421+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423421+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423466+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423496+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423501+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423586+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423626+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423822+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423827+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.423982+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.424062+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.424774+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.424784+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.424864+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.425425+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.427726+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.468237+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.523659+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:29.924428+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:30.003657+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:30.423751+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:30.592395+00:00", "trade", 14.84, 9500.0]
["2026-09-14T17:09:30.759253+00:00", "trade", 14.83, 1000.0]
["2026-09-14T17:09:30.787954+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:09:30.787954+00:00", "trade", 14.835, 125.0]
["2026-09-14T17:09:30.788449+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:30.788991+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:30.789026+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:30.789066+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:30.789507+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:30.867608+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:30.867653+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:30.971330+00:00", "trade", 14.84, 40.0]
["2026-09-14T17:09:31.451843+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:31.451964+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:31.570321+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:31.570802+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:32.106416+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:32.519916+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:32.522071+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:32.522792+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:32.523274+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:32.523274+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:32.524311+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:32.605655+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:32.626825+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:32.634508+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:32.933440+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:32.934272+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:33.001066+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:33.004910+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:33.294404+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:33.751143+00:00", "trade", 14.8301, 6750.0]
["2026-09-14T17:09:33.971661+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:33.972342+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.081130+00:00", "trade", 14.83, 25.0]
["2026-09-14T17:09:34.081133+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:09:34.081176+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.081236+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.081738+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.081818+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.081858+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.081858+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.169807+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.289728+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.290204+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.566135+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.568777+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.599545+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.687299+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.687815+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.781528+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.781568+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.781568+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.808773+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.808778+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.809014+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.844974+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.845145+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:34.874113+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.006318+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.081774+00:00", "trade", 14.84, 13.0]
["2026-09-14T17:09:35.083146+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.352490+00:00", "trade", 14.8318, 1.0]
["2026-09-14T17:09:35.652837+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.658276+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:09:35.658291+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:09:35.658336+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:09:35.658355+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:09:35.658405+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:09:35.658526+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:09:35.658891+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.658899+00:00", "trade", 14.83, 67.0]
["2026-09-14T17:09:35.658926+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.658926+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.658926+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.658943+00:00", "trade", 14.83, 60.0]
["2026-09-14T17:09:35.658967+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.658967+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.658971+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.658992+00:00", "trade", 14.83, 60.0]
["2026-09-14T17:09:35.659010+00:00", "trade", 14.83, 60.0]
["2026-09-14T17:09:35.659016+00:00", "trade", 14.83, 60.0]
["2026-09-14T17:09:35.659052+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.659092+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.659568+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.659693+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.660513+00:00", "trade", 14.83, 8.0]
["2026-09-14T17:09:35.660570+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.662035+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:09:35.663220+00:00", "trade", 14.83, 41.0]
["2026-09-14T17:09:35.668657+00:00", "trade", 14.83, 25.0]
["2026-09-14T17:09:35.668666+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:09:35.669241+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.669296+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.669657+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.670093+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.670133+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:35.670855+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:36.108797+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:36.584449+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:36.739502+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:09:36.802096+00:00", "trade", 14.835, 595.0]
["2026-09-14T17:09:36.803065+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:36.805265+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:36.840754+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:36.840754+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:36.841185+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:37.029218+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:37.458883+00:00", "trade", 14.8756, 100.0]
["2026-09-14T17:09:37.697553+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:37.697594+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:37.698140+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:37.727805+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:37.727805+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:38.556793+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:38.803359+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:09:38.865821+00:00", "trade", 14.835, 1225.0]
["2026-09-14T17:09:39.396863+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:39.397344+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:40.018467+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:40.019099+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:40.021229+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:40.307605+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:40.522432+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:40.522873+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:40.529915+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:40.769586+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:09:40.854499+00:00", "trade", 14.83, 39.0]
["2026-09-14T17:09:40.979139+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:40.979820+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:41.123948+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:41.123948+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:41.592524+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:09:41.592533+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:41.839388+00:00", "trade", 14.8702, 100.0]
["2026-09-14T17:09:42.067734+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:42.449338+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:43.049015+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:43.049652+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:43.049692+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:43.050092+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:43.147925+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:43.148407+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:43.358577+00:00", "trade", 14.8324, 2.0]
["2026-09-14T17:09:43.358598+00:00", "trade", 14.8324, 1.0]
["2026-09-14T17:09:43.915492+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:45.016974+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:46.121255+00:00", "trade", 14.8756, 100.0]
["2026-09-14T17:09:46.582074+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:47.191060+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:09:47.192467+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:47.193960+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:48.112496+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:48.304977+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:09:48.800301+00:00", "trade", 14.8693, 100.0]
["2026-09-14T17:09:48.949478+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:48.986502+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:49.126309+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:49.421727+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:49.688046+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:49.855384+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:49.899450+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:09:49.900467+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:09:50.088288+00:00", "trade", 14.8328, 500.0]
["2026-09-14T17:09:50.831314+00:00", "trade", 14.8318, 6.0]
["2026-09-14T17:09:50.852869+00:00", "trade", 14.8318, 1.0]
["2026-09-14T17:09:50.924428+00:00", "trade", 14.83, 25.0]
["2026-09-14T17:09:51.037590+00:00", "trade", 14.8678, 100.0]
["2026-09-14T17:09:51.386844+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:51.397645+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:51.478337+00:00", "trade", 14.8756, 16.0]
["2026-09-14T17:09:51.587748+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:51.669282+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:51.769713+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:09:51.837221+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:51.837707+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:51.946346+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:51.953628+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:52.093642+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:52.374049+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:52.486000+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:52.497723+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:52.561300+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:52.561746+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:52.562703+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:52.580871+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:52.603234+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:52.603841+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:52.603876+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:52.604157+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:52.604798+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:52.605239+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:53.037603+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:53.224705+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:09:53.224786+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:09:53.757096+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:53.757241+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:53.757567+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:53.757567+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:53.838840+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:53.859335+00:00", "trade", 14.8756, 600.0]
["2026-09-14T17:09:53.989850+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:53.989890+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:54.199158+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:54.308107+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:54.308147+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:54.308187+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:54.413307+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:54.413428+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:54.428108+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:54.566998+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:54.619092+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:54.619894+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:54.757737+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:54.945559+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:55.166877+00:00", "trade", 14.83, 8.0]
["2026-09-14T17:09:55.167112+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:55.167157+00:00", "trade", 14.83, 67.0]
["2026-09-14T17:09:55.167163+00:00", "trade", 14.83, 60.0]
["2026-09-14T17:09:55.167163+00:00", "trade", 14.83, 75.0]
["2026-09-14T17:09:55.167169+00:00", "trade", 14.83, 600.0]
["2026-09-14T17:09:55.167169+00:00", "trade", 14.83, 600.0]
["2026-09-14T17:09:55.167169+00:00", "trade", 14.83, 75.0]
["2026-09-14T17:09:55.167192+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:09:55.167193+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:09:55.167193+00:00", "trade", 14.83, 1400.0]
["2026-09-14T17:09:55.167196+00:00", "trade", 14.83, 20.0]
["2026-09-14T17:09:55.167265+00:00", "trade", 14.83, 8.0]
["2026-09-14T17:09:55.167352+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:55.167357+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:55.167358+00:00", "trade", 14.83, 9.0]
["2026-09-14T17:09:55.167409+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:09:55.167409+00:00", "trade", 14.83, 50.0]
["2026-09-14T17:09:55.167452+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:55.167483+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:55.167503+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:55.167588+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:55.167588+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:55.167588+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:55.167593+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:55.167593+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:55.167614+00:00", "trade", 14.8301, 8.0]
["2026-09-14T17:09:55.167628+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:55.167628+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:55.167668+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:09:55.167713+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.167874+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.167889+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.167896+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:09:55.167954+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.167975+00:00", "trade", 14.8301, 8.0]
["2026-09-14T17:09:55.168034+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.168109+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.168146+00:00", "trade", 14.83, 28.0]
["2026-09-14T17:09:55.168194+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.168194+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.168194+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.168229+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.168274+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.168274+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.168335+00:00", "trade", 14.8301, 67.0]
["2026-09-14T17:09:55.168363+00:00", "trade", 14.8301, 60.0]
["2026-09-14T17:09:55.168395+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.168395+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.168470+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.168585+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.168630+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.168642+00:00", "trade", 14.825, 33.0]
["2026-09-14T17:09:55.168696+00:00", "trade", 14.8301, 100.0]
["2026-09-14T17:09:55.168727+00:00", "trade", 14.8301, 1400.0]
["2026-09-14T17:09:55.168831+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.168871+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.168911+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.169054+00:00", "trade", 14.8301, 20.0]
["2026-09-14T17:09:55.169152+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.169232+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.169467+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.169913+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.170038+00:00", "trade", 14.8301, 2337.0]
["2026-09-14T17:09:55.175817+00:00", "trade", 14.83, 80.0]
["2026-09-14T17:09:55.176514+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.176955+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.177637+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.177637+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.178073+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.181744+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:09:55.182558+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.286030+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.286471+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.507176+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.507702+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:55.613659+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.467497+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.583052+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.583132+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.583172+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.583212+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.583613+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.584094+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.596935+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.600659+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.625453+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.765148+00:00", "trade", 14.825, 4000.0]
["2026-09-14T17:09:56.766017+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.927527+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.956785+00:00", "trade", 14.8696, 48.0]
["2026-09-14T17:09:56.987148+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.987219+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.988066+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.988141+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.989624+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:56.990065+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:57.001467+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:57.244706+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:57.452857+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:57.699128+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:57.699764+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:57.767476+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:57.961016+00:00", "trade", 14.83, 9000.0]
["2026-09-14T17:09:57.961152+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:57.962379+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:57.962580+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:57.973145+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:57.973581+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:57.974022+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:58.094785+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:58.142959+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:58.182408+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:58.239148+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:58.242882+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:58.293658+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:58.491353+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:58.493874+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:58.568186+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:58.568256+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:58.603525+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:59.055601+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:59.055777+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:59.056178+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:59.084746+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:59.085863+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:59.086299+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:59.120235+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:59.528722+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:59.698045+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:59.699975+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:59.701068+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:59.701263+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:59.701724+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:59.852834+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:09:59.853751+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.003688+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.026292+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.037007+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.037012+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.037092+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.037478+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.038456+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.069262+00:00", "trade", 14.8675, 659.0]
["2026-09-14T17:10:00.070627+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.071063+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.071414+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.071665+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.131963+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.131968+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.361058+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.361078+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.396473+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.409867+00:00", "trade", 14.8675, 17.0]
["2026-09-14T17:10:00.554875+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.555867+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.556338+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.576987+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.663017+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.936693+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.936716+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:10:00.936722+00:00", "trade", 14.825, 6.0]
["2026-09-14T17:10:00.936774+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.936774+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.936789+00:00", "trade", 14.825, 400.0]
["2026-09-14T17:10:00.936789+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.936794+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:10:00.936794+00:00", "trade", 14.82, 44.0]
["2026-09-14T17:10:00.936797+00:00", "trade", 14.82, 1200.0]
["2026-09-14T17:10:00.936797+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:10:00.936800+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:10:00.936800+00:00", "trade", 14.82, 524.0]
["2026-09-14T17:10:00.936803+00:00", "trade", 14.825, 400.0]
["2026-09-14T17:10:00.936809+00:00", "trade", 14.82, 8.0]
["2026-09-14T17:10:00.936812+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:10:00.936824+00:00", "trade", 14.82, 391.0]
["2026-09-14T17:10:00.936824+00:00", "trade", 14.82, 9.0]
["2026-09-14T17:10:00.936824+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.936828+00:00", "trade", 14.825, 160.0]
["2026-09-14T17:10:00.936829+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.936834+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.936863+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:10:00.936894+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.936906+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:10:00.936909+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937049+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937074+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937079+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937100+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937180+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937185+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937225+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937225+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937263+00:00", "trade", 14.82, 224.0]
["2026-09-14T17:10:00.937272+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:10:00.937275+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:10:00.937278+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:10:00.937295+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937338+00:00", "trade", 14.82, 27.0]
["2026-09-14T17:10:00.937350+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937353+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:10:00.937359+00:00", "trade", 14.82, 341.0]
["2026-09-14T17:10:00.937365+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:10:00.937377+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:10:00.937385+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937443+00:00", "trade", 14.82, 212.0]
["2026-09-14T17:10:00.937455+00:00", "trade", 14.82, 134.0]
["2026-09-14T17:10:00.937455+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937465+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937535+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937536+00:00", "trade", 14.82, 222.0]
["2026-09-14T17:10:00.937585+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937585+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937626+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937756+00:00", "trade", 14.82, 28.0]
["2026-09-14T17:10:00.937826+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.937901+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:00.939214+00:00", "trade", 14.82, 234.0]
["2026-09-14T17:10:01.120165+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:01.120887+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:01.338876+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:01.386860+00:00", "trade", 14.825, 500.0]
["2026-09-14T17:10:02.142372+00:00", "trade", 14.8201, 222.0]
["2026-09-14T17:10:02.474664+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:02.474814+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:02.475666+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:02.532187+00:00", "trade", 14.82, 9.0]
["2026-09-14T17:10:02.535363+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:02.591954+00:00", "trade", 14.825, 1225.0]
["2026-09-14T17:10:03.933792+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:03.934323+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:03.980182+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:04.062063+00:00", "trade", 14.8384, 10.0]
["2026-09-14T17:10:04.118220+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:04.977942+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:05.160080+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:05.253352+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:05.253388+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:05.392592+00:00", "trade", 14.825, 700.0]
["2026-09-14T17:10:05.393623+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:10:05.393957+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:06.338264+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:06.361251+00:00", "trade", 14.825, 375.0]
["2026-09-14T17:10:06.362021+00:00", "trade", 14.825, 25.0]
["2026-09-14T17:10:06.362292+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:06.362971+00:00", "trade", 14.825, 350.0]
["2026-09-14T17:10:06.363031+00:00", "trade", 14.825, 50.0]
["2026-09-14T17:10:06.363154+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:06.363154+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:06.364031+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:06.376993+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:10:06.377042+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:06.377845+00:00", "trade", 14.825, 260.0]
["2026-09-14T17:10:06.378074+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:06.378114+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:07.226513+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:07.226909+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:07.424815+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:07.865094+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:10:07.873604+00:00", "trade", 14.825, 800.0]
["2026-09-14T17:10:08.086741+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:08.086791+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:08.132805+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:08.303733+00:00", "trade", 14.822, 500.0]
["2026-09-14T17:10:08.323752+00:00", "trade", 14.8276, 4000.0]
["2026-09-14T17:10:09.055105+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:09.055627+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:09.061987+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:09.074472+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:09.237129+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:09.237129+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:09.336440+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:09.471602+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:09.868732+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:10.073373+00:00", "trade", 14.825, 7000.0]
["2026-09-14T17:10:10.097085+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:10.302182+00:00", "trade", 14.8283, 4000.0]
["2026-09-14T17:10:10.481601+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:10.507658+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:10.520744+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:10.610177+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:10.998015+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:11.210325+00:00", "trade", 14.8299, 6750.0]
["2026-09-14T17:10:11.211011+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:10:11.211152+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:10:11.211152+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:10:11.211155+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:11.211159+00:00", "trade", 14.83, 24.0]
["2026-09-14T17:10:11.211161+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:10:11.211161+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:10:11.211257+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:10:11.211266+00:00", "trade", 14.825, 28.0]
["2026-09-14T17:10:11.211269+00:00", "trade", 14.83, 72.0]
["2026-09-14T17:10:11.211272+00:00", "trade", 14.825, 600.0]
["2026-09-14T17:10:11.211280+00:00", "trade", 14.83, 28.0]
["2026-09-14T17:10:11.211284+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:11.211373+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:11.211373+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:11.211381+00:00", "trade", 14.83, 119.0]
["2026-09-14T17:10:11.211384+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:11.211386+00:00", "trade", 14.83, 50.0]
["2026-09-14T17:10:11.211438+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:11.211498+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:11.211601+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:11.211603+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:11.211606+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:11.211610+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:10:11.211610+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:10:11.211612+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:10:11.211638+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:11.211648+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:11.211651+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:10:11.211688+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:11.211693+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:11.211699+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:11.211723+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:11.211723+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:11.211748+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:11.211817+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:10:11.211929+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.211929+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.212044+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.212124+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.212365+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.212365+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.212405+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.212463+00:00", "trade", 14.83, 19.0]
["2026-09-14T17:10:11.212481+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:10:11.212486+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.212487+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:10:11.212490+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.212505+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:10:11.212523+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:10:11.212525+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.212761+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.212766+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.212846+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.213001+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.213127+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.213167+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.214074+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.214189+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.214570+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.214650+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.214806+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.214851+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.217768+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.225892+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.261236+00:00", "trade", 14.83, 75.0]
["2026-09-14T17:10:11.262183+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.262188+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.332967+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:11.801397+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:12.410539+00:00", "trade", 14.835, 8000.0]
["2026-09-14T17:10:12.454331+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:12.454526+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:12.454962+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:12.635988+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:12.677547+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:12.677556+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:12.678164+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:12.678204+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:12.723800+00:00", "trade", 14.8323, 169.0]
["2026-09-14T17:10:13.025788+00:00", "trade", 14.835, 11.0]
["2026-09-14T17:10:13.030590+00:00", "trade", 14.835, 14.0]
["2026-09-14T17:10:13.036220+00:00", "trade", 14.835, 213.0]
["2026-09-14T17:10:14.269458+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:14.269488+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:10:14.269759+00:00", "trade", 14.8301, 450.0]
["2026-09-14T17:10:14.271593+00:00", "trade", 14.83, 600.0]
["2026-09-14T17:10:14.271596+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:14.271596+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:10:14.271674+00:00", "trade", 14.8339, 100.0]
["2026-09-14T17:10:14.271796+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:14.271828+00:00", "trade", 14.8339, 400.0]
["2026-09-14T17:10:14.271912+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:14.271912+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:14.271915+00:00", "trade", 14.83, 500.0]
["2026-09-14T17:10:14.271915+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:10:14.271917+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:14.271917+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:14.271918+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:14.271921+00:00", "trade", 14.83, 1259.0]
["2026-09-14T17:10:14.271924+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:14.271957+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:14.271960+00:00", "trade", 14.83, 675.0]
["2026-09-14T17:10:14.271963+00:00", "trade", 14.83, 125.0]
["2026-09-14T17:10:14.271967+00:00", "quote", 14.82, 14.84]
["2026-09-14T17:10:14.271969+00:00", "trade", 14.83, 75.0]
["2026-09-14T17:10:14.271981+00:00", "trade", 14.83, 25.0]
["2026-09-14T17:10:14.271982+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.271987+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272047+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272052+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272057+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272082+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272087+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272095+00:00", "trade", 14.8339, 450.0]
["2026-09-14T17:10:14.272112+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272117+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272117+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272122+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272122+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272142+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272142+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272153+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272153+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272157+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272167+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272167+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272213+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272213+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272218+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272283+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272283+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272714+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272919+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.272959+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.273039+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.273175+00:00", "trade", 14.8339, 300.0]
["2026-09-14T17:10:14.273240+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.273761+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.273776+00:00", "trade", 14.83, 310.0]
["2026-09-14T17:10:14.273917+00:00", "trade", 14.8339, 600.0]
["2026-09-14T17:10:14.274017+00:00", "trade", 14.8339, 100.0]
["2026-09-14T17:10:14.274260+00:00", "trade", 14.8339, 200.0]
["2026-09-14T17:10:14.274612+00:00", "trade", 14.8339, 500.0]
["2026-09-14T17:10:14.274820+00:00", "trade", 14.8339, 200.0]
["2026-09-14T17:10:14.274925+00:00", "trade", 14.8339, 100.0]
["2026-09-14T17:10:14.275205+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.275841+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.275846+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.276442+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.282046+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.282337+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:10:14.338144+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.372591+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.459463+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.646203+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:14.646924+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:15.117557+00:00", "trade", 14.8201, 7200.0]
["2026-09-14T17:10:15.118156+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:15.134565+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:15.688382+00:00", "trade", 14.8723, 33.0]
["2026-09-14T17:10:16.336315+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:16.336315+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:16.336317+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:16.336317+00:00", "trade", 14.83, 8.0]
["2026-09-14T17:10:16.336317+00:00", "trade", 14.83, 3992.0]
["2026-09-14T17:10:16.336320+00:00", "trade", 14.83, 75.0]
["2026-09-14T17:10:16.336322+00:00", "trade", 14.83, 75.0]
["2026-09-14T17:10:16.336322+00:00", "trade", 14.83, 2441.0]
["2026-09-14T17:10:16.336337+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:10:16.336340+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:10:16.336343+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:10:16.336355+00:00", "trade", 14.83, 8.0]
["2026-09-14T17:10:16.336370+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:10:16.336380+00:00", "trade", 14.83, 25.0]
["2026-09-14T17:10:16.336385+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:10:16.336425+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336486+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336486+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336486+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336486+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336506+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336511+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336521+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336548+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:16.336556+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336569+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:10:16.336569+00:00", "trade", 14.83, 25.0]
["2026-09-14T17:10:16.336626+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336626+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336641+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336641+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336651+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336746+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336746+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336751+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:16.336756+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.336791+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.336791+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.336851+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.336861+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.336876+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.336892+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.336897+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.336912+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.336922+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.336952+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.336992+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.336992+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.337032+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.337037+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.337152+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.337152+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.337217+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.337353+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.337433+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.337794+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.338190+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.338270+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.338430+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:10:16.338983+00:00", "trade", 14.835, 18.0]
["2026-09-14T17:10:16.339032+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.339037+00:00", "trade", 14.835, 82.0]
["2026-09-14T17:10:16.339037+00:00", "trade", 14.83, 218.0]
["2026-09-14T17:10:16.339083+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:10:16.339089+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:10:16.339510+00:00", "trade", 14.8339, 2441.0]
["2026-09-14T17:10:16.340034+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.340355+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.340475+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.341152+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.341192+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.341232+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.341673+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.342234+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.404688+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.443976+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.596131+00:00", "trade", 14.8541, 100.0]
["2026-09-14T17:10:16.597517+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.598118+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.736523+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:16.738626+00:00", "trade", 14.835, 12.0]
["2026-09-14T17:10:16.819855+00:00", "trade", 14.835, 49.0]
["2026-09-14T17:10:17.107205+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:17.413063+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:17.413840+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:17.414306+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:17.414336+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:17.514449+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:17.651099+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:17.767657+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:18.518896+00:00", "trade", 14.8718, 1.0]
["2026-09-14T17:10:18.926017+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:10:19.301076+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:19.391855+00:00", "trade", 14.835, 6900.0]
["2026-09-14T17:10:19.484067+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:10:19.716926+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:19.717527+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:19.717928+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:19.717963+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:19.718370+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:19.719287+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:19.730413+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:19.819578+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:10:19.819630+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:19.819651+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:19.831028+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:19.831088+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:20.807206+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:20.808083+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:21.088480+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:21.203015+00:00", "trade", 14.8341, 13.0]
["2026-09-14T17:10:21.204050+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:21.730398+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:21.730448+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:21.730954+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:21.731386+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:21.731501+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:21.731626+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:21.765236+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:22.171608+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:22.355150+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:22.603947+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:22.638842+00:00", "trade", 14.8716, 100.0]
["2026-09-14T17:10:22.940779+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:22.940779+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:22.941180+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:23.098309+00:00", "trade", 14.83, 4.0]
["2026-09-14T17:10:23.099447+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:23.100389+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:23.369640+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:23.370121+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:23.941465+00:00", "trade", 14.8617, 100.0]
["2026-09-14T17:10:24.077369+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:24.077439+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:24.672105+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:24.673022+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:26.380160+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:26.580682+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:26.583484+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:26.587152+00:00", "trade", 14.8315, 5.0]
["2026-09-14T17:10:26.593022+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:10:26.798513+00:00", "trade", 14.8301, 9.0]
["2026-09-14T17:10:27.074803+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:27.553054+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:10:27.554011+00:00", "trade", 14.83, 600.0]
["2026-09-14T17:10:27.554110+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:10:27.554113+00:00", "trade", 14.83, 700.0]
["2026-09-14T17:10:27.554114+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:27.554279+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:27.554369+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:27.554369+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:27.554390+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:10:27.554400+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:27.554405+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:27.554410+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:27.554410+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:27.554410+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:27.554445+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:27.554560+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.554564+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:27.554831+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.554865+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:27.554866+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.554876+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.555001+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.555036+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.555099+00:00", "trade", 14.83, 72.0]
["2026-09-14T17:10:27.555156+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.555236+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.555277+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.555355+00:00", "trade", 14.8339, 300.0]
["2026-09-14T17:10:27.555517+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.555544+00:00", "trade", 14.83, 325.0]
["2026-09-14T17:10:27.555557+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.555597+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.555678+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.555838+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.556199+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.556479+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.556640+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.556920+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.556961+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.557717+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.557798+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.558399+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.559321+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.577500+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:27.578407+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:28.822492+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:28.823209+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:28.880686+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:28.881869+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:28.909399+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:29.118231+00:00", "trade", 14.825, 4000.0]
["2026-09-14T17:10:29.661177+00:00", "trade", 14.825, 1297.0]
["2026-09-14T17:10:29.716656+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:29.759994+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:30.003719+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:30.094625+00:00", "trade", 14.8351, 7.0]
["2026-09-14T17:10:30.095103+00:00", "trade", 14.8286, 16.0]
["2026-09-14T17:10:30.098889+00:00", "trade", 14.8419, 214.0]
["2026-09-14T17:10:30.293600+00:00", "trade", 14.825, 7200.0]
["2026-09-14T17:10:30.652989+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:30.678168+00:00", "trade", 14.8407, 35.0]
["2026-09-14T17:10:30.691817+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:30.937769+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:10:30.937928+00:00", "trade", 14.83, 75.0]
["2026-09-14T17:10:30.938739+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:30.938940+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:31.037209+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:31.296556+00:00", "trade", 14.825, 7000.0]
["2026-09-14T17:10:32.723723+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:32.742385+00:00", "trade", 14.8706, 100.0]
["2026-09-14T17:10:32.760134+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:32.760165+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:32.760651+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:32.761092+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:32.779977+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:32.780408+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:32.805943+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:32.806385+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:32.817872+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:32.818348+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:32.820824+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:32.835313+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:10:33.104693+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:10:33.104697+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:10:33.105006+00:00", "trade", 14.825, 8.0]
["2026-09-14T17:10:33.105009+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:10:33.105009+00:00", "trade", 14.83, 13.0]
["2026-09-14T17:10:33.105036+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:10:33.105036+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:33.105042+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:33.105042+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:10:33.105042+00:00", "trade", 14.83, 4.0]
["2026-09-14T17:10:33.105055+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:33.105081+00:00", "trade", 14.83, 9.0]
["2026-09-14T17:10:33.105085+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:10:33.105085+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:10:33.105085+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:33.105085+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:33.105087+00:00", "trade", 14.83, 4.0]
["2026-09-14T17:10:33.105090+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:10:33.105090+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:33.105131+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:33.105236+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:33.105238+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:10:33.105238+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:33.105241+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:33.105246+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.105301+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.105301+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.105301+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.105306+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.105336+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:10:33.105351+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.105351+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.105521+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.105562+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.105562+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.105642+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.105779+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:10:33.106163+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.106313+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.106614+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.106860+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.107802+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.108604+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.109802+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.144294+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.144780+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.144815+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.144855+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.144860+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.145296+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.145296+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.145737+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.146654+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.154258+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.275819+00:00", "trade", 14.8705, 1.0]
["2026-09-14T17:10:33.563912+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.596841+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.596961+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.607687+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.608213+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.608243+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.608283+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.608288+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.608729+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.608764+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.610328+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.617650+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.750732+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:33.958797+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.007578+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.007814+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.008054+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.008095+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.008095+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.008135+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.008135+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.008175+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.008576+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.008576+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.008656+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.008656+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.008696+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.008977+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.009538+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.017497+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.017938+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.018424+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:10:34.023837+00:00", "trade", 14.835, 7.0]
["2026-09-14T17:10:34.024539+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.029154+00:00", "trade", 14.835, 95.0]
["2026-09-14T17:10:34.034900+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:10:34.080276+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.105822+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.348244+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.500296+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.500777+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.501218+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.501218+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:34.970129+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:35.007543+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:35.098014+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:35.098044+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:35.098309+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:35.553758+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:35.565962+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.056921+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.132787+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.380396+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:36.381108+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.381228+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.381228+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.381268+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.381428+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.381869+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.381910+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.381910+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.381945+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.381985+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.382386+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.382466+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.382747+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.382827+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.382867+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.383308+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.383348+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.391342+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:36.391793+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:37.125311+00:00", "trade", 14.835, 7000.0]
["2026-09-14T17:10:37.126351+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:37.126391+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:37.126832+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:37.307427+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:37.402655+00:00", "trade", 14.8703, 100.0]
["2026-09-14T17:10:37.490388+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:37.492864+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:37.493335+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:38.385558+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:38.385999+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:38.386039+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:38.386039+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:38.386079+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:38.391121+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:38.431016+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:38.647201+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:38.647642+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:38.665209+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:38.979306+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:39.019910+00:00", "trade", 14.835, 25.0]
["2026-09-14T17:10:39.797576+00:00", "trade", 14.8703, 100.0]
["2026-09-14T17:10:40.009969+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.010210+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.010325+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.010486+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.010516+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.010526+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.010566+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.010641+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.010686+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.010927+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.010962+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.011087+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.012124+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.015482+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.019888+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.116954+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.117390+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.243801+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.244282+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.244322+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.244362+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.244362+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.244362+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.244683+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.244803+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.244803+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.245124+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.246683+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.253724+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.430240+00:00", "trade", 14.835, 25.0]
["2026-09-14T17:10:40.431623+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.584910+00:00", "trade", 14.8323, 7.0]
["2026-09-14T17:10:40.807307+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.807783+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:40.829635+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:42.301290+00:00", "trade", 14.8702, 100.0]
["2026-09-14T17:10:43.144208+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:10:43.491736+00:00", "trade", 14.8301, 1.0]
["2026-09-14T17:10:45.359872+00:00", "trade", 14.8702, 10.0]
["2026-09-14T17:10:45.805464+00:00", "trade", 14.8588, 100.0]
["2026-09-14T17:10:45.806530+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:45.806530+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:46.381133+00:00", "trade", 14.8286, 86.0]
["2026-09-14T17:10:47.664206+00:00", "trade", 14.8701, 15.0]
["2026-09-14T17:10:48.499753+00:00", "trade", 14.8701, 200.0]
["2026-09-14T17:10:48.505530+00:00", "trade", 14.8701, 4.0]
["2026-09-14T17:10:50.256677+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:50.263363+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:50.263528+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:50.263729+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:50.281416+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:50.424952+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:50.425409+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:50.430177+00:00", "trade", 14.8318, 80.0]
["2026-09-14T17:10:50.431107+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:50.516180+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:50.534348+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:50.642540+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:50.659650+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:10:50.660989+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:50.928832+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:50.929313+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:51.031110+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:51.196684+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:51.196684+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:51.228971+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:51.229452+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:51.927403+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:51.928280+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:51.929759+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:52.359629+00:00", "trade", 14.835, 20.0]
["2026-09-14T17:10:52.360781+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:10:52.543559+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:10:52.544642+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:52.544682+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:52.544718+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:52.667720+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:53.000227+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:53.000653+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:53.373234+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:53.373991+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:53.374112+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:53.374467+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:53.374548+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:53.406388+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:53.414068+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:10:53.414861+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:10:53.415905+00:00", "trade", 14.835, 4.0]
["2026-09-14T17:10:53.416442+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:53.416482+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:53.426710+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:10:53.433846+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:10:53.435212+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:53.524314+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:53.524434+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:53.574654+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:54.141678+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:54.347864+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:54.425890+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:54.426371+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:54.427048+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:54.427855+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:54.506802+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:54.506802+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.008417+00:00", "trade", 14.835, 7.0]
["2026-09-14T17:10:55.008501+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:10:55.063199+00:00", "trade", 14.8701, 1.0]
["2026-09-14T17:10:55.243957+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.244318+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.244438+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.345428+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.345909+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.582105+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:10:55.582949+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.583029+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.660974+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.721928+00:00", "trade", 14.835, 800.0]
["2026-09-14T17:10:55.722516+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.928336+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.928827+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.929383+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.929383+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.929819+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.930541+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.930581+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.930581+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.931268+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.961830+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:55.975794+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:56.064415+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:56.065066+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:56.065091+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:56.065763+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:56.077726+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:56.130757+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:56.772575+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:56.972235+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:57.052842+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:57.054025+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:57.054105+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:57.054787+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:57.111672+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:57.112329+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:57.798518+00:00", "trade", 14.835, 480.0]
["2026-09-14T17:10:57.799910+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:58.439418+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:10:59.041891+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:59.152376+00:00", "trade", 14.87, 400.0]
["2026-09-14T17:10:59.154108+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:59.158108+00:00", "trade", 14.8665, 1600.0]
["2026-09-14T17:10:59.163190+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:59.163262+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:10:59.163706+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:59.163751+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:59.163756+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:59.239095+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:59.239577+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:59.296320+00:00", "trade", 14.87, 21.0]
["2026-09-14T17:10:59.336086+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:10:59.756054+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:10:59.762185+00:00", "trade", 14.835, 109.0]
["2026-09-14T17:11:00.003760+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:00.362333+00:00", "trade", 14.83, 75.0]
["2026-09-14T17:11:00.362336+00:00", "trade", 14.83, 700.0]
["2026-09-14T17:11:00.362336+00:00", "trade", 14.83, 700.0]
["2026-09-14T17:11:00.362344+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362359+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362360+00:00", "trade", 14.83, 600.0]
["2026-09-14T17:11:00.362363+00:00", "trade", 14.83, 1700.0]
["2026-09-14T17:11:00.362364+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362366+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:11:00.362369+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362375+00:00", "trade", 14.83, 75.0]
["2026-09-14T17:11:00.362379+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362384+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362396+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:11:00.362399+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362409+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362414+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362474+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362484+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362519+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362529+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362529+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362584+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362589+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362619+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362629+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362665+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362670+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362690+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362725+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:00.362760+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.362856+00:00", "trade", 14.83, 67.0]
["2026-09-14T17:11:00.362932+00:00", "trade", 14.83, 33.0]
["2026-09-14T17:11:00.362932+00:00", "trade", 14.83, 67.0]
["2026-09-14T17:11:00.363100+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:11:00.363100+00:00", "trade", 14.825, 12.0]
["2026-09-14T17:11:00.363181+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.363186+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.363186+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.363186+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.363221+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.363261+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.363381+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.363421+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.363426+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.363582+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.363622+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.363742+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.364459+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.364945+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.365421+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.365822+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.365822+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.366744+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.366744+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.367661+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.463214+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.463495+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.591655+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:00.962778+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.195051+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.371183+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:11:01.371183+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:11:01.521638+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.521678+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.521718+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.521884+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.521919+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.522004+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.522039+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.522120+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.522120+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.522200+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.523959+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.524034+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.758838+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.759314+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.772721+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:01.968742+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:02.288198+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:02.288248+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:02.288659+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:02.288729+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:02.289165+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:02.338302+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:02.413500+00:00", "trade", 14.82, 10.0]
["2026-09-14T17:11:02.421079+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:02.421149+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:02.422051+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:02.422091+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:02.443618+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:02.493677+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:02.493712+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:02.523282+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:02.774565+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:03.151252+00:00", "trade", 14.8281, 140.0]
["2026-09-14T17:11:03.545736+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:03.545816+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:03.546177+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:03.613537+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:03.724210+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:03.724837+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:03.725313+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:03.838217+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:04.131369+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:04.153056+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:04.720073+00:00", "trade", 14.8515, 103.0]
["2026-09-14T17:11:05.223652+00:00", "trade", 14.825, 68.0]
["2026-09-14T17:11:05.226623+00:00", "trade", 14.825, 670.0]
["2026-09-14T17:11:05.245478+00:00", "trade", 14.826, 3262.0]
["2026-09-14T17:11:06.221730+00:00", "trade", 14.8697, 14.0]
["2026-09-14T17:11:06.407948+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.407963+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.408424+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.408424+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.408464+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.408905+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.456483+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.456483+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.456964+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.582484+00:00", "trade", 14.82, 21.0]
["2026-09-14T17:11:06.587019+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.587525+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.587580+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.628518+00:00", "trade", 14.8218, 360.0]
["2026-09-14T17:11:06.628894+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.628939+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.629881+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.629881+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.635294+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.652343+00:00", "trade", 14.8221, 640.0]
["2026-09-14T17:11:06.653683+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.658700+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.659867+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.659902+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.661336+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.667551+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.883219+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.891213+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:06.928477+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:07.095048+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:07.215494+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:11:07.222812+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:07.222892+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:07.223293+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:07.223373+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:07.492258+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:07.492293+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:08.522972+00:00", "trade", 14.825, 10.0]
["2026-09-14T17:11:08.829937+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:08.829937+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:08.829972+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:08.830413+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:08.830453+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:09.249350+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:09.690656+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:09.915952+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.285842+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.286363+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.286408+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.286408+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.286809+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.286845+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.286845+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.288488+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.306611+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.322299+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.322775+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.322860+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.323221+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.323251+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.323296+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.324524+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.355102+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.363712+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.379996+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.380382+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.380558+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.383079+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.432496+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:10.432536+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:11.301219+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:11.493544+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:11:11.494007+00:00", "trade", 14.825, 7.0]
["2026-09-14T17:11:11.593499+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:11:11.595577+00:00", "trade", 14.825, 8.0]
["2026-09-14T17:11:11.617752+00:00", "trade", 14.8695, 100.0]
["2026-09-14T17:11:12.216247+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:12.217114+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:12.218437+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:12.222396+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:12.222396+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:12.222917+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:12.274290+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:12.274290+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:12.276615+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:12.276655+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:12.634732+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:13.039990+00:00", "trade", 14.825, 4000.0]
["2026-09-14T17:11:13.041009+00:00", "trade", 14.825, 11.0]
["2026-09-14T17:11:13.041175+00:00", "trade", 14.825, 114.0]
["2026-09-14T17:11:14.067828+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:15.487923+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:15.488374+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:15.722201+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:15.722256+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:15.722722+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:15.722892+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:15.898069+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:15.898551+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:15.898551+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:15.899032+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:15.910554+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:16.068154+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:16.068159+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:16.088458+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:16.089495+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:16.089976+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:16.128663+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:16.139148+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:16.773518+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:16.871877+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:17.037592+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:17.094096+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:17.094151+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:17.094577+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:17.095018+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:17.095419+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:17.097700+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:17.097780+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:17.149201+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:11:17.150556+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:17.150601+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:17.150601+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:17.321332+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:18.546588+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:18.547571+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:18.547650+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:18.766802+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:19.320264+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:19.383164+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:20.220624+00:00", "trade", 14.8509, 100.0]
["2026-09-14T17:11:20.294894+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:20.295701+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:20.295821+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:20.296297+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:20.348156+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:20.367181+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:20.367186+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:20.367682+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:20.367687+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:20.372804+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:20.404936+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:20.409898+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:21.013053+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:21.024175+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:21.163037+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:11:21.203426+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:21.203632+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:21.359558+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:21.360089+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:21.885765+00:00", "trade", 14.825, 3000.0]
["2026-09-14T17:11:22.232478+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:22.232972+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:22.233448+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:22.251992+00:00", "trade", 14.82, 25.0]
["2026-09-14T17:11:22.252016+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:22.252578+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:22.252619+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:22.252619+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:22.252699+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:22.252699+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:22.252699+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:22.252734+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:22.253054+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:22.253215+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:22.253215+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:22.260271+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:11:22.367973+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:22.367973+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:22.857384+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:11:23.090448+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.090448+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.151267+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.151307+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.151397+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:11:23.152270+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.152270+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.152711+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.184761+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:11:23.184968+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:11:23.185359+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.185399+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.382226+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:23.382271+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:23.382292+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:23.383144+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.383224+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.383224+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.383345+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.383425+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.383425+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.384262+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.436521+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.437002+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.444721+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:23.462556+00:00", "trade", 14.8218, 1.0]
["2026-09-14T17:11:23.462926+00:00", "trade", 14.8218, 1.0]
["2026-09-14T17:11:24.013865+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:24.068270+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:24.344612+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:24.349379+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:24.485824+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:24.486220+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:25.000188+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:25.010713+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:25.961105+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:26.161838+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:26.719070+00:00", "trade", 14.8202, 4000.0]
["2026-09-14T17:11:26.720066+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:26.720790+00:00", "trade", 14.82, 9.0]
["2026-09-14T17:11:26.720853+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:11:26.721830+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:26.722128+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:11:26.722748+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:26.722748+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:26.723151+00:00", "trade", 14.82, 9.0]
["2026-09-14T17:11:26.723189+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:26.725983+00:00", "trade", 14.82, 11.0]
["2026-09-14T17:11:26.726082+00:00", "trade", 14.82, 9.0]
["2026-09-14T17:11:26.726455+00:00", "trade", 14.82, 8.0]
["2026-09-14T17:11:26.726549+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:26.726666+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:26.726669+00:00", "trade", 14.82, 400.0]
["2026-09-14T17:11:26.726735+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:26.726767+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:26.726768+00:00", "trade", 14.82, 898.0]
["2026-09-14T17:11:26.726768+00:00", "trade", 14.82, 531.0]
["2026-09-14T17:11:26.726834+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:26.726880+00:00", "trade", 14.82, 68.0]
["2026-09-14T17:11:26.726880+00:00", "trade", 14.82, 700.0]
["2026-09-14T17:11:26.726883+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:26.726883+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:26.726895+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:11:26.726897+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:11:26.726897+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:26.726897+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.726901+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:26.726901+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:26.726933+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.726948+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.726953+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.726968+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.726973+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727018+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727018+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727083+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727123+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727123+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727128+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727133+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727133+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727178+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727238+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727589+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727639+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727669+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727910+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727944+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:26.727944+00:00", "trade", 14.82, 57.0]
["2026-09-14T17:11:26.727950+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727955+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727955+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.727960+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.728142+00:00", "trade", 14.82, 11.0]
["2026-09-14T17:11:26.728150+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.728351+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.728391+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.728431+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.728494+00:00", "trade", 14.815, 300.0]
["2026-09-14T17:11:26.728539+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:11:26.728672+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.728812+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.728837+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.728872+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.728927+00:00", "trade", 14.815, 10.0]
["2026-09-14T17:11:26.729308+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.730030+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.730070+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.730551+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.730631+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.731072+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.731540+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:11:26.732030+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.738433+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:11:26.774646+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.814581+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:26.843025+00:00", "trade", 14.815, 400.0]
["2026-09-14T17:11:26.973806+00:00", "trade", 14.815, 32.0]
["2026-09-14T17:11:27.013813+00:00", "trade", 14.815, 3.0]
["2026-09-14T17:11:27.682743+00:00", "trade", 14.8199, 3000.0]
["2026-09-14T17:11:27.802252+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:27.802322+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:27.803219+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:27.803315+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:11:28.053171+00:00", "trade", 14.8199, 4000.0]
["2026-09-14T17:11:28.054141+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:28.061552+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:11:28.624008+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:28.624363+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:28.624885+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:28.629290+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:28.629330+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:28.770176+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:28.786580+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:28.888665+00:00", "trade", 14.8177, 1.0]
["2026-09-14T17:11:28.892256+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:28.892356+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:28.947914+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:28.948154+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:30.003782+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:30.260498+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:30.260979+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:30.260979+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:30.261420+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:30.365367+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:30.803475+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:31.189198+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:31.203602+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:31.713055+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:31.713511+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:31.713656+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:31.716132+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:31.976256+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:31.976697+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:32.198799+00:00", "trade", 14.815, 7.0]
["2026-09-14T17:11:32.199956+00:00", "trade", 14.815, 2.0]
["2026-09-14T17:11:32.240024+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:32.241863+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:32.241944+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:32.277594+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:32.492059+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:32.860826+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:33.022234+00:00", "trade", 14.815, 400.0]
["2026-09-14T17:11:33.022823+00:00", "trade", 14.815, 400.0]
["2026-09-14T17:11:33.023009+00:00", "trade", 14.815, 400.0]
["2026-09-14T17:11:33.023679+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:33.023679+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:33.024706+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:33.024717+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:33.103449+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:33.103504+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:34.121517+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:34.121793+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:34.401824+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:34.526195+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:34.568020+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:34.670092+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:34.672533+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:34.898476+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:34.898922+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.235348+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.235784+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.235904+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:11:35.235914+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.236395+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.236435+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.236435+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.236676+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.237117+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.237237+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.237358+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.237660+00:00", "trade", 14.81, 25.0]
["2026-09-14T17:11:35.238033+00:00", "trade", 14.81, 75.0]
["2026-09-14T17:11:35.238355+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.238475+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.238956+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.250589+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.283753+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.284465+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.338739+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:35.425538+00:00", "trade", 14.8665, 13.0]
["2026-09-14T17:11:35.680654+00:00", "trade", 14.815, 75.0]
["2026-09-14T17:11:36.263281+00:00", "trade", 14.8256, 11.0]
["2026-09-14T17:11:37.076784+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:11:37.076796+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.077267+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.084217+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:11:37.250194+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:11:37.250258+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.250372+00:00", "trade", 14.815, 300.0]
["2026-09-14T17:11:37.250409+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.251000+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.251131+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.251211+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.255147+00:00", "trade", 14.815, 1600.0]
["2026-09-14T17:11:37.255812+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.268815+00:00", "trade", 14.81, 1600.0]
["2026-09-14T17:11:37.346050+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:11:37.348522+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.348963+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.349004+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.349404+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.349841+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.376123+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.376574+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.492811+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.654300+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:37.656420+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:38.168340+00:00", "trade", 14.815, 140.0]
["2026-09-14T17:11:38.281182+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:38.282525+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:38.282851+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:38.282916+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:38.283327+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:38.290549+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:38.290625+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:38.291081+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:38.292484+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:38.294138+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:38.299295+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:38.300944+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:38.304402+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:38.305801+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:38.823437+00:00", "trade", 14.8662, 100.0]
["2026-09-14T17:11:39.543515+00:00", "trade", 14.82, 4.0]
["2026-09-14T17:11:39.543672+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:39.544105+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:11:39.544108+00:00", "trade", 14.82, 726.0]
["2026-09-14T17:11:39.544118+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:39.544594+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:39.544599+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:39.544624+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:39.544624+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:39.544624+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:39.544659+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:39.545115+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:39.581920+00:00", "trade", 14.8134, 1.0]
["2026-09-14T17:11:39.593776+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:39.707252+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:11:39.707883+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:39.803391+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:11:39.803876+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:39.803921+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:39.804125+00:00", "trade", 14.82, 13.0]
["2026-09-14T17:11:39.804125+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:39.804128+00:00", "trade", 14.82, 187.0]
["2026-09-14T17:11:39.804134+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:39.804134+00:00", "trade", 14.82, 400.0]
["2026-09-14T17:11:39.804202+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:39.804209+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:39.804216+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:39.804218+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:39.804224+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:39.804224+00:00", "trade", 14.82, 25.0]
["2026-09-14T17:11:39.804224+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:39.804322+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:39.804373+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804378+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804382+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804401+00:00", "trade", 14.82, 13.0]
["2026-09-14T17:11:39.804404+00:00", "trade", 14.82, 87.0]
["2026-09-14T17:11:39.804418+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804419+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:39.804428+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804428+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804433+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804438+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.804453+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804463+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804463+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804493+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804508+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804513+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804608+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804623+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804643+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.804648+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804688+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804708+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804768+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:39.804777+00:00", "trade", 14.82, 12.0]
["2026-09-14T17:11:39.804780+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:39.804843+00:00", "trade", 14.82, 9.0]
["2026-09-14T17:11:39.804846+00:00", "trade", 14.82, 28.0]
["2026-09-14T17:11:39.804849+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.804853+00:00", "trade", 14.82, 13.0]
["2026-09-14T17:11:39.804856+00:00", "trade", 14.82, 76.0]
["2026-09-14T17:11:39.804858+00:00", "trade", 14.82, 14.0]
["2026-09-14T17:11:39.804876+00:00", "trade", 14.82, 10.0]
["2026-09-14T17:11:39.804879+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.804914+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.804964+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805059+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805072+00:00", "trade", 14.82, 16.0]
["2026-09-14T17:11:39.805154+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805154+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805154+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805244+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805345+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805351+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805351+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805352+00:00", "trade", 14.82, 30.0]
["2026-09-14T17:11:39.805352+00:00", "trade", 14.82, 136.0]
["2026-09-14T17:11:39.805356+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:11:39.805356+00:00", "trade", 14.82, 157.0]
["2026-09-14T17:11:39.805361+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:11:39.805361+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:11:39.805361+00:00", "trade", 14.82, 34.0]
["2026-09-14T17:11:39.805364+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:39.805364+00:00", "trade", 14.82, 43.0]
["2026-09-14T17:11:39.805373+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:39.805415+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:39.805448+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:39.805451+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:39.805454+00:00", "trade", 14.82, 50.0]
["2026-09-14T17:11:39.805454+00:00", "trade", 14.82, 50.0]
["2026-09-14T17:11:39.805460+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:39.805475+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805544+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:39.805551+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:39.805551+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:11:39.805560+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805560+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805560+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805766+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805921+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805956+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805961+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805997+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805997+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.805997+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.806001+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.806272+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.806362+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.806402+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.806442+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.806603+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.807039+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.807480+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.807485+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.807520+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.807761+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.808803+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.817684+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.821217+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:11:39.841371+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.841411+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.841812+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.841852+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.841892+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.851535+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.852016+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.852056+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.852457+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.852537+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.852537+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.853018+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.853058+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.853535+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.853575+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.854056+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.854098+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.854577+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.872264+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.872705+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.905674+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.905674+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.905714+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:39.906155+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:40.116806+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:40.116886+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.116886+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.116921+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.116931+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.116941+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.116971+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.116971+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.116976+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.117052+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.117087+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.117087+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.117267+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.117618+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.117621+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:11:40.117864+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.117864+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.117864+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.118019+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.118239+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.118239+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.118585+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.118866+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.119342+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.119738+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.119984+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.120385+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.121101+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.146351+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.146672+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.147113+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.152992+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.153433+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.203848+00:00", "trade", 14.8112, 1.0]
["2026-09-14T17:11:40.205171+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.226297+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.228898+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.276940+00:00", "trade", 14.815, 2600.0]
["2026-09-14T17:11:40.277594+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.277594+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.283562+00:00", "trade", 14.815, 4400.0]
["2026-09-14T17:11:40.687041+00:00", "trade", 14.815, 6750.0]
["2026-09-14T17:11:40.687650+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.688086+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.805343+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:11:40.805886+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.806327+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:40.807270+00:00", "trade", 14.815, 4.0]
["2026-09-14T17:11:40.863067+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:41.264071+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:41.512169+00:00", "trade", 14.815, 200.0]
["2026-09-14T17:11:41.573017+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:41.573483+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:41.920810+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:41.921130+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.014680+00:00", "trade", 14.8128, 200.0]
["2026-09-14T17:11:42.015801+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.517685+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.581767+00:00", "trade", 14.8644, 100.0]
["2026-09-14T17:11:42.656571+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.994186+00:00", "trade", 14.82, 75.0]
["2026-09-14T17:11:42.994189+00:00", "trade", 14.82, 33.0]
["2026-09-14T17:11:42.994192+00:00", "trade", 14.82, 108.0]
["2026-09-14T17:11:42.994240+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:42.994249+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:42.994255+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:42.994300+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:42.994322+00:00", "trade", 14.82, 83.0]
["2026-09-14T17:11:42.994360+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.994560+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.994570+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.994640+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.994655+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.994655+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.994751+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.994751+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.994881+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.994908+00:00", "trade", 14.82, 136.0]
["2026-09-14T17:11:42.994915+00:00", "trade", 14.82, 499.0]
["2026-09-14T17:11:42.994916+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.994920+00:00", "trade", 14.82, 301.0]
["2026-09-14T17:11:42.994920+00:00", "trade", 14.82, 83.0]
["2026-09-14T17:11:42.994921+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.994971+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:42.995036+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.995036+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.995036+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.995041+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.995041+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.995046+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.995051+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.995051+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.995086+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.995121+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.995126+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.995131+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.995152+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.995182+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.995185+00:00", "trade", 14.82, 39.0]
["2026-09-14T17:11:42.995215+00:00", "trade", 14.82, 30.0]
["2026-09-14T17:11:42.995218+00:00", "trade", 14.82, 65.0]
["2026-09-14T17:11:42.995218+00:00", "trade", 14.82, 17.0]
["2026-09-14T17:11:42.995317+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:11:42.995410+00:00", "trade", 14.82, 17.0]
["2026-09-14T17:11:42.995410+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:42.995417+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.995452+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.995492+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.995497+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.995552+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.995555+00:00", "trade", 14.82, 90.0]
["2026-09-14T17:11:42.995567+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.995603+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.995619+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:42.995619+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:42.995621+00:00", "trade", 14.82, 550.0]
["2026-09-14T17:11:42.995639+00:00", "trade", 14.82, 110.0]
["2026-09-14T17:11:42.995642+00:00", "trade", 14.82, 1000.0]
["2026-09-14T17:11:42.995643+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.995645+00:00", "trade", 14.82, 1000.0]
["2026-09-14T17:11:42.995649+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:11:42.995651+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:11:42.995651+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:11:42.995703+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.995708+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.995723+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.995928+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.996029+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.996066+00:00", "trade", 14.82, 75.0]
["2026-09-14T17:11:42.996084+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.996129+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.996184+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.996189+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.996199+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.996204+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:11:42.996640+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:42.996640+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:42.996658+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:11:42.996675+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:42.997196+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:42.997918+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:42.998319+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:42.998760+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:43.005235+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:43.100547+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:43.221497+00:00", "trade", 14.82, 10.0]
["2026-09-14T17:11:43.222112+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:43.222553+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:43.222994+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:43.240611+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:43.261195+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:43.280972+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:43.369570+00:00", "trade", 14.825, 10.0]
["2026-09-14T17:11:43.780651+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:43.938903+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:44.059505+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:44.511559+00:00", "trade", 14.8228, 14.0]
["2026-09-14T17:11:44.511925+00:00", "trade", 14.8228, 1.0]
["2026-09-14T17:11:45.203477+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:45.203638+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:45.203838+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:45.204475+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:45.289347+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:45.289766+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:45.289943+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:45.289948+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:45.324325+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:45.616102+00:00", "trade", 14.8221, 500.0]
["2026-09-14T17:11:46.208083+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:46.328560+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:46.859057+00:00", "trade", 14.8477, 15.0]
["2026-09-14T17:11:46.899467+00:00", "trade", 14.864, 21.0]
["2026-09-14T17:11:46.943083+00:00", "trade", 14.8446, 800.0]
["2026-09-14T17:11:47.212609+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:47.263438+00:00", "trade", 14.8228, 50.0]
["2026-09-14T17:11:47.264823+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:47.310678+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:47.310843+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:47.311319+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:47.311720+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:47.312081+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:47.433079+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:47.433560+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:47.491643+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:47.492570+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:47.492756+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:47.493056+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:11:47.493613+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:47.532836+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:47.794568+00:00", "trade", 14.82, 78.0]
["2026-09-14T17:11:48.345864+00:00", "trade", 14.825, 10.0]
["2026-09-14T17:11:48.751346+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:48.751787+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:48.808933+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:49.229151+00:00", "trade", 14.825, 7000.0]
["2026-09-14T17:11:49.553335+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:49.643329+00:00", "trade", 14.8201, 135.0]
["2026-09-14T17:11:49.646003+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:11:49.651455+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:11:49.965817+00:00", "trade", 14.8273, 1.0]
["2026-09-14T17:11:51.041832+00:00", "trade", 14.8224, 3.0]
["2026-09-14T17:11:51.041847+00:00", "trade", 14.8224, 1.0]
["2026-09-14T17:11:51.537914+00:00", "trade", 14.8474, 27.0]
["2026-09-14T17:11:52.117994+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:52.118445+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:52.224593+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:52.662587+00:00", "trade", 14.8259, 4.0]
["2026-09-14T17:11:52.777569+00:00", "trade", 14.8223, 300.0]
["2026-09-14T17:11:53.125923+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:53.243849+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:53.244290+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:54.304203+00:00", "trade", 14.8634, 100.0]
["2026-09-14T17:11:54.526261+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:54.526707+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:54.544028+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:54.556388+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:54.556633+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:54.767816+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:54.767856+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:54.844754+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:54.913553+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:54.931511+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:54.961808+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:55.569760+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:55.569960+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:55.570246+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:55.579207+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:55.882549+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:11:55.923997+00:00", "trade", 14.8634, 100.0]
["2026-09-14T17:11:55.932083+00:00", "trade", 14.8299, 490.0]
["2026-09-14T17:11:55.932585+00:00", "trade", 14.83, 500.0]
["2026-09-14T17:11:55.932618+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:11:55.932618+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:11:55.932621+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:11:55.932639+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:11:55.932718+00:00", "trade", 14.83, 27.0]
["2026-09-14T17:11:55.932721+00:00", "trade", 14.83, 28.0]
["2026-09-14T17:11:55.932724+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:11:55.932724+00:00", "trade", 14.83, 28.0]
["2026-09-14T17:11:55.932854+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:55.932883+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:11:55.932883+00:00", "trade", 14.83, 28.0]
["2026-09-14T17:11:55.932898+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:11:55.932911+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:11:55.932914+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:55.932914+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:55.932919+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:55.932925+00:00", "trade", 14.83, 71.0]
["2026-09-14T17:11:55.932925+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:11:55.932953+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:11:55.932956+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:11:55.932958+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:11:55.932958+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:11:55.932959+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:55.932989+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:11:55.932991+00:00", "trade", 14.83, 600.0]
["2026-09-14T17:11:55.933004+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:55.933019+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:55.933024+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:55.933054+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:55.933159+00:00", "trade", 14.83, 15.0]
["2026-09-14T17:11:55.933350+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:55.933485+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:55.933560+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:55.933686+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:55.933841+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:55.934001+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:55.934523+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:55.934884+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:55.937565+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:55.941170+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:11:56.035914+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:56.036395+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:56.045918+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:56.487971+00:00", "trade", 14.83, 4000.0]
["2026-09-14T17:11:56.488762+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:56.489223+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:56.489699+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:56.569409+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:56.569850+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:56.607103+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:56.837511+00:00", "trade", 14.835, 12.0]
["2026-09-14T17:11:57.315013+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.315890+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.316211+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.316377+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.316412+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.316412+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.316813+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.316853+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.316853+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.320777+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.321273+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.321368+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.321774+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.323493+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.325814+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.363148+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.370831+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.371352+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.452616+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.453467+00:00", "trade", 14.8315, 1.0]
["2026-09-14T17:11:57.454475+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.464158+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:57.567414+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:58.114777+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:58.234557+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:58.234576+00:00", "trade", 14.83, 25.0]
["2026-09-14T17:11:58.235234+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:58.235234+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:58.235309+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:58.311014+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:58.311019+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:58.356745+00:00", "trade", 14.8427, 100.0]
["2026-09-14T17:11:58.418374+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:58.583081+00:00", "trade", 14.8301, 4000.0]
["2026-09-14T17:11:58.583703+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:58.915493+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:58.925284+00:00", "trade", 14.8301, 200.0]
["2026-09-14T17:11:58.945741+00:00", "trade", 14.8318, 1.0]
["2026-09-14T17:11:59.137902+00:00", "trade", 14.8301, 7200.0]
["2026-09-14T17:11:59.138483+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:59.217712+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:59.217952+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:59.217993+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:59.218028+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:59.219732+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:59.220193+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:59.220654+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:59.253362+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:11:59.253803+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:00.003803+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:00.376169+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:00.376600+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:00.377046+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:00.377051+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:00.377527+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:00.377928+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:00.566743+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:00.680629+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:00.683786+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:01.154038+00:00", "trade", 14.84, 91.0]
["2026-09-14T17:12:01.156621+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:01.179546+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:01.551356+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:01.552313+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:01.558865+00:00", "trade", 14.8326, 1.0]
["2026-09-14T17:12:01.560257+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:01.574556+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:01.594955+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:01.917676+00:00", "trade", 14.8386, 1.0]
["2026-09-14T17:12:02.567920+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:02.570281+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:02.570722+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:02.571193+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:02.585958+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:02.811490+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:03.071514+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:03.071965+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:03.711614+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:12:03.711622+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:12:03.711622+00:00", "trade", 14.83, 19.0]
["2026-09-14T17:12:03.711684+00:00", "trade", 14.835, 211.0]
["2026-09-14T17:12:03.712206+00:00", "trade", 14.83, 7.0]
["2026-09-14T17:12:03.712214+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:03.712214+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:03.712215+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:12:03.712289+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:03.712369+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:03.712409+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:03.712755+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:03.713196+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:03.779354+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:03.779354+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:03.779384+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:04.288841+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:04.289358+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:04.289363+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:04.358497+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:04.403999+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:12:04.404637+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:04.405078+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:04.405359+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:04.527078+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:04.527549+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:06.519766+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:06.918774+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:12:06.918777+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:12:06.919552+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:12:07.555436+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:07.556423+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:07.556860+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:07.556900+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:07.659654+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:07.660095+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:08.005327+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:08.016629+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:08.120366+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:08.139767+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:12:08.150980+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:12:08.154818+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:08.260143+00:00", "trade", 14.84, 2.0]
["2026-09-14T17:12:08.260450+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:08.260450+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:08.260454+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:08.260790+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:08.260850+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:08.261211+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:08.321309+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:08.506989+00:00", "trade", 14.835, 6.0]
["2026-09-14T17:12:09.224653+00:00", "trade", 14.8423, 20.0]
["2026-09-14T17:12:09.267772+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:09.268298+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:09.431947+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:09.431947+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:09.611755+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:09.612968+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:09.897089+00:00", "trade", 14.8301, 39.0]
["2026-09-14T17:12:10.032078+00:00", "trade", 14.8351, 7.0]
["2026-09-14T17:12:10.797366+00:00", "trade", 14.8323, 2.0]
["2026-09-14T17:12:10.797727+00:00", "trade", 14.8323, 1.0]
["2026-09-14T17:12:11.727621+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:11.727656+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:11.727671+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:11.728618+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:11.729415+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:11.729856+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:11.925432+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:11.925442+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:11.932655+00:00", "trade", 14.84, 35.0]
["2026-09-14T17:12:12.298545+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:12.385868+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:12.688645+00:00", "trade", 14.84, 99.0]
["2026-09-14T17:12:13.114106+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:13.114592+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:13.114617+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:13.114652+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:13.115224+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:13.219943+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:13.219943+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:13.224138+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:13.395716+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:13.396277+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:13.396678+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:13.397039+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:13.410165+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:13.513792+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:13.513837+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:14.855957+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:15.694777+00:00", "trade", 14.835, 6750.0]
["2026-09-14T17:12:15.909815+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:15.911830+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:15.912496+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:15.912536+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:16.000405+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:16.000405+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:16.005928+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:16.006400+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:16.488206+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:12:16.503007+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:16.897862+00:00", "trade", 14.8414, 100.0]
["2026-09-14T17:12:17.141562+00:00", "trade", 14.835, 55.0]
["2026-09-14T17:12:17.293658+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:17.293794+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:17.294671+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:17.294706+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:17.295147+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:17.508885+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:17.508936+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:17.510013+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:17.757858+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:18.040391+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:18.040827+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:18.040832+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:18.041303+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:18.041303+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:18.130179+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:18.178113+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:18.178173+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:18.647225+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:19.054158+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:19.452905+00:00", "trade", 14.835, 20.0]
["2026-09-14T17:12:19.568908+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:19.645801+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:19.646669+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:19.794200+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:20.000942+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:20.089658+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:20.167767+00:00", "trade", 14.835, 3.0]
["2026-09-14T17:12:20.167919+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:20.277244+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:20.278237+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:20.278302+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:20.278307+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:20.278307+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:20.278753+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:20.344930+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:20.344935+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:20.437230+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:20.559386+00:00", "trade", 14.8368, 100.0]
["2026-09-14T17:12:20.892603+00:00", "trade", 14.8301, 32.0]
["2026-09-14T17:12:20.915277+00:00", "trade", 14.8301, 1.0]
["2026-09-14T17:12:21.027355+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:21.037604+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:21.112345+00:00", "trade", 14.835, 1100.0]
["2026-09-14T17:12:21.126403+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:12:21.197369+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:21.252826+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:21.309010+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:21.309491+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:21.516128+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:21.766305+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:12:21.860427+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:21.890627+00:00", "trade", 14.8232, 2.0]
["2026-09-14T17:12:21.891962+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:21.975912+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:22.164125+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:22.165047+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:22.166451+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:22.166451+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:22.166456+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:22.166461+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:22.166506+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:22.166556+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:22.168806+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:22.169287+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:22.169723+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:22.201720+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:22.201740+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:22.528557+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:22.933576+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:23.174677+00:00", "trade", 14.8321, 1.0]
["2026-09-14T17:12:23.290747+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:23.291258+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:23.291774+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:23.292496+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:23.420582+00:00", "trade", 14.8374, 1.0]
["2026-09-14T17:12:23.421939+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:23.421939+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:24.226819+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:24.438854+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:24.472068+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:24.472369+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:24.473321+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:24.497569+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:24.506545+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:24.507483+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:24.575309+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:24.684183+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:24.684293+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:24.723346+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:25.425989+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:25.426946+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:25.530202+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:26.043508+00:00", "trade", 14.8231, 8.0]
["2026-09-14T17:12:26.072828+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:26.072838+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:26.073269+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:26.172425+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:26.172871+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:26.398047+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:26.535449+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:26.535534+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:26.741775+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:26.743655+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:26.905069+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:26.906392+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:27.021867+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:27.022388+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:27.124301+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:27.433527+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:27.594415+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:27.594856+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:27.766950+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:27.767632+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:27.908357+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:28.284798+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:28.682770+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:28.682795+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:28.900548+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:28.901019+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:29.339453+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:29.367871+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:29.368312+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:29.548210+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:29.790446+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:30.003829+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:30.123216+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:12:30.176901+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:30.176911+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:30.224120+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:30.224178+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:30.225106+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:30.519045+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:30.730885+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:12:31.115044+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:31.116001+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:31.661855+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:31.668215+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:31.901415+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:31.901856+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:32.678855+00:00", "trade", 14.835, 4.0]
["2026-09-14T17:12:32.678957+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:12:35.099914+00:00", "trade", 14.8606, 100.0]
["2026-09-14T17:12:35.102710+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:35.103697+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:35.105286+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:35.739535+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:35.740031+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:35.749464+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:35.834727+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:36.292955+00:00", "trade", 14.8241, 11.0]
["2026-09-14T17:12:36.355341+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:36.355346+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:36.355411+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:36.356263+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:36.356303+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:36.476620+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:36.477256+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:36.571886+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:36.571931+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:36.571951+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:36.572743+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:36.572884+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:36.939216+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:37.297689+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:37.317061+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:12:37.317211+00:00", "trade", 14.835, 8.0]
["2026-09-14T17:12:38.092746+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:38.250637+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:39.326088+00:00", "trade", 14.8396, 100.0]
["2026-09-14T17:12:39.428220+00:00", "trade", 14.835, 29.0]
["2026-09-14T17:12:40.829279+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:41.033786+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:41.037921+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:41.074422+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:41.594110+00:00", "trade", 14.835, 28.0]
["2026-09-14T17:12:42.360662+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:12:42.466255+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:42.469678+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:42.596806+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:42.597247+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:42.919566+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:12:43.002897+00:00", "trade", 14.835, 23.0]
["2026-09-14T17:12:43.108429+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:43.109255+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:43.304801+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:43.400985+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:44.790883+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:44.893151+00:00", "trade", 14.835, 30.0]
["2026-09-14T17:12:44.894499+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:46.019046+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:46.122835+00:00", "trade", 14.835, 140.0]
["2026-09-14T17:12:46.246162+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:46.341485+00:00", "trade", 14.8355, 100.0]
["2026-09-14T17:12:47.116683+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:47.116683+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:47.314464+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:47.356354+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:47.373364+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:47.825343+00:00", "trade", 14.8399, 2.0]
["2026-09-14T17:12:47.991570+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:47.991636+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:47.992603+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:48.073310+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:48.128792+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:48.373905+00:00", "trade", 14.8301, 1.0]
["2026-09-14T17:12:48.702162+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:48.814469+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:49.041828+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:12:49.043224+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:49.111245+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:49.111646+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:49.280509+00:00", "trade", 14.8241, 3.0]
["2026-09-14T17:12:49.632076+00:00", "trade", 14.835, 20.0]
["2026-09-14T17:12:49.633458+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:50.476159+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:50.477367+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:50.491335+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:50.888109+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:50.907631+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:51.017633+00:00", "trade", 14.8603, 100.0]
["2026-09-14T17:12:51.087390+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:12:51.087534+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:51.087539+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:51.087704+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:51.088411+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:51.088451+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:51.088752+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:51.204327+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:52.164045+00:00", "trade", 14.83, 9500.0]
["2026-09-14T17:12:52.653190+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:12:52.654273+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:52.713850+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:52.751512+00:00", "trade", 14.835, 226.0]
["2026-09-14T17:12:52.751565+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:52.751625+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:52.752191+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:52.836996+00:00", "trade", 14.835, 7000.0]
["2026-09-14T17:12:52.837660+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:52.839338+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:52.958211+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:53.388815+00:00", "trade", 14.8338, 100.0]
["2026-09-14T17:12:53.390159+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:53.482266+00:00", "trade", 14.8301, 1260.0]
["2026-09-14T17:12:53.483627+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:53.998131+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:53.998405+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:12:53.998414+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:12:53.998610+00:00", "trade", 14.835, 3600.0]
["2026-09-14T17:12:54.371430+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:54.505399+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:54.505840+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:54.906609+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:55.196694+00:00", "trade", 14.8256, 100.0]
["2026-09-14T17:12:55.199350+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:55.199365+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:55.200418+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:55.201225+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:55.428340+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:55.428821+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:55.434345+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:55.777176+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:55.864923+00:00", "trade", 14.8377, 1.0]
["2026-09-14T17:12:55.884590+00:00", "trade", 14.8256, 28.0]
["2026-09-14T17:12:56.356083+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:56.356524+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:56.356565+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:56.373194+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:56.376156+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:56.593478+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:56.869731+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:57.138608+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:12:57.138711+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:57.138761+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:57.139448+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:57.140375+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:57.211840+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:57.338522+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:57.518201+00:00", "trade", 14.8597, 100.0]
["2026-09-14T17:12:57.612127+00:00", "trade", 14.835, 5100.0]
["2026-09-14T17:12:57.613130+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:57.683947+00:00", "trade", 14.835, 4400.0]
["2026-09-14T17:12:57.685292+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:57.758828+00:00", "trade", 14.8323, 1.0]
["2026-09-14T17:12:58.194021+00:00", "trade", 14.8324, 3.0]
["2026-09-14T17:12:58.194039+00:00", "trade", 14.8324, 1.0]
["2026-09-14T17:12:58.565402+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:58.565437+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:58.794076+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:59.122623+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:12:59.296288+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:12:59.296288+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:13:00.003855+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:00.029637+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:00.030398+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:00.057703+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:00.311510+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:13:00.442755+00:00", "trade", 14.8594, 700.0]
["2026-09-14T17:13:01.113095+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:13:01.122640+00:00", "trade", 14.835, 7000.0]
["2026-09-14T17:13:01.225596+00:00", "trade", 14.8376, 7.0]
["2026-09-14T17:13:01.598339+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:13:02.662774+00:00", "trade", 14.835, 4000.0]
["2026-09-14T17:13:03.092196+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:03.163575+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:05.720361+00:00", "trade", 14.8314, 50.0]
["2026-09-14T17:13:05.725181+00:00", "trade", 14.8339, 2.0]
["2026-09-14T17:13:05.988656+00:00", "trade", 14.835, 1000.0]
["2026-09-14T17:13:06.013778+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:13:06.702248+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:06.780990+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:06.781040+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:06.781837+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:07.132812+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:07.776354+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:08.570277+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:13:08.840111+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:09.407352+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:13:10.262842+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:10.696489+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:11.508477+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:11.708020+00:00", "trade", 14.8323, 13.0]
["2026-09-14T17:13:11.709024+00:00", "trade", 14.835, 9.0]
["2026-09-14T17:13:11.709390+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:12.020851+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:12.098200+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:12.366288+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:12.366338+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:12.461189+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:12.461249+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:13.038386+00:00", "trade", 14.8373, 1.0]
["2026-09-14T17:13:13.471003+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:13.568429+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:13.645052+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:13.860044+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:14.170152+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:14.171233+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:13:15.111317+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:15.111317+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:15.111818+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:15.429118+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:15.429343+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:15.429840+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:16.126909+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:16.127390+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:16.273031+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:16.275116+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:16.281276+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:17.465825+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:17.466342+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:17.524189+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:17.678883+00:00", "trade", 14.8314, 1.0]
["2026-09-14T17:13:17.680291+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:17.894951+00:00", "trade", 14.8314, 43.0]
["2026-09-14T17:13:17.896004+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:18.714811+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:13:20.799344+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:20.799344+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:21.353488+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:21.791471+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:24.079380+00:00", "trade", 14.8586, 9.0]
["2026-09-14T17:13:24.080529+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:13:24.314940+00:00", "trade", 14.835, 4000.0]
["2026-09-14T17:13:24.712217+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:25.004006+00:00", "trade", 14.8272, 100.0]
["2026-09-14T17:13:25.416873+00:00", "trade", 14.8284, 48.0]
["2026-09-14T17:13:25.495361+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:26.338593+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:26.338638+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:26.345159+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:26.818029+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:26.818085+00:00", "trade", 14.83, 18.0]
["2026-09-14T17:13:26.818145+00:00", "trade", 14.83, 8.0]
["2026-09-14T17:13:26.818701+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:26.818975+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:13:26.841779+00:00", "trade", 14.83, 8.0]
["2026-09-14T17:13:26.991953+00:00", "trade", 14.835, 4000.0]
["2026-09-14T17:13:26.992960+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:26.993437+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:27.062300+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:27.131332+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:13:27.314506+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:27.774215+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:27.827792+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:28.763301+00:00", "trade", 14.8359, 100.0]
["2026-09-14T17:13:29.582223+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:29.634046+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:29.685719+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:13:30.003877+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:30.617457+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:31.853173+00:00", "trade", 14.84, 39.0]
["2026-09-14T17:13:33.604782+00:00", "trade", 14.8368, 11.0]
["2026-09-14T17:13:33.821862+00:00", "trade", 14.835, 700.0]
["2026-09-14T17:13:33.840847+00:00", "trade", 14.835, 501.0]
["2026-09-14T17:13:33.917559+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:13:34.238034+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:35.191664+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:36.317526+00:00", "trade", 14.834, 10.0]
["2026-09-14T17:13:37.013671+00:00", "trade", 14.835, 32.0]
["2026-09-14T17:13:37.018660+00:00", "trade", 14.835, 655.0]
["2026-09-14T17:13:37.026785+00:00", "trade", 14.835, 45.0]
["2026-09-14T17:13:37.032658+00:00", "trade", 14.835, 3.0]
["2026-09-14T17:13:37.103724+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:37.594903+00:00", "trade", 14.8324, 1.0]
["2026-09-14T17:13:37.739057+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:37.739092+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:37.739813+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:37.906526+00:00", "trade", 14.8285, 68.0]
["2026-09-14T17:13:37.907908+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:39.312477+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:13:39.313484+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:39.313519+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:39.530671+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:39.655919+00:00", "trade", 14.8579, 16.0]
["2026-09-14T17:13:39.853766+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:13:39.964218+00:00", "trade", 14.835, 8000.0]
["2026-09-14T17:13:40.668163+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:40.672288+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:41.006072+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:41.006112+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:41.964529+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:41.964679+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:41.964739+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:41.965466+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:41.966147+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:42.342799+00:00", "trade", 14.835, 40.0]
["2026-09-14T17:13:42.796609+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:13:43.205450+00:00", "trade", 14.8353, 100.0]
["2026-09-14T17:13:43.674007+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:13:43.685191+00:00", "trade", 14.835, 9.0]
["2026-09-14T17:13:43.685254+00:00", "trade", 14.835, 391.0]
["2026-09-14T17:13:43.694314+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:13:43.695308+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:43.695543+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:43.695563+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:43.696137+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:13:43.696270+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:43.696706+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:43.821784+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:43.920694+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:44.021228+00:00", "trade", 14.8324, 3.0]
["2026-09-14T17:13:44.021246+00:00", "trade", 14.8324, 1.0]
["2026-09-14T17:13:44.021815+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:44.153338+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:44.207017+00:00", "trade", 14.835, 31.0]
["2026-09-14T17:13:44.351164+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:44.351640+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:44.351640+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:44.371427+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:44.372985+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:13:44.373968+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:44.401859+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:44.517695+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:44.518176+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:44.812888+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:44.813589+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:44.814070+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:44.903198+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:45.070375+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:45.070420+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:45.366724+00:00", "trade", 14.8328, 1.0]
["2026-09-14T17:13:45.367740+00:00", "trade", 14.835, 6.0]
["2026-09-14T17:13:45.581477+00:00", "trade", 14.8361, 4000.0]
["2026-09-14T17:13:45.624654+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:45.627697+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:45.763375+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:45.763861+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:45.913186+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:45.913627+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:45.937875+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:46.155348+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:46.610667+00:00", "trade", 14.835, 600.0]
["2026-09-14T17:13:46.766136+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:46.767144+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:46.905272+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:47.032089+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:47.032159+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:47.032220+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:47.033152+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:47.033623+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:47.036138+00:00", "trade", 14.835, 20.0]
["2026-09-14T17:13:47.134844+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:47.350678+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:13:47.395175+00:00", "trade", 14.8343, 8.0]
["2026-09-14T17:13:47.537852+00:00", "trade", 14.835, 27.0]
["2026-09-14T17:13:47.644036+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:48.603309+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:48.604301+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:48.651158+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:48.765299+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:48.776103+00:00", "trade", 14.84, 9000.0]
["2026-09-14T17:13:48.961921+00:00", "trade", 14.8568, 2200.0]
["2026-09-14T17:13:49.198435+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.294303+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.294354+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.296809+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.344937+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:13:49.345265+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.345586+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.345666+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.346102+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.415407+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.485684+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.486581+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.589767+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.963707+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.975595+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:13:49.976547+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.976632+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.977590+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:49.978552+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:50.040855+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:50.041772+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:50.048443+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:50.195859+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:50.219626+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:50.425255+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:50.619024+00:00", "trade", 14.835, 4.0]
["2026-09-14T17:13:50.908376+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:13:50.909413+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:51.053621+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:51.131618+00:00", "trade", 14.8324, 2.0]
["2026-09-14T17:13:51.131630+00:00", "trade", 14.8324, 1.0]
["2026-09-14T17:13:51.229595+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:51.294832+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:13:51.295897+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:51.344779+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:52.011851+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:52.122089+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:52.605003+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:52.616126+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:13:52.616606+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:52.616611+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:52.616886+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:52.668745+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:52.847259+00:00", "trade", 14.83, 2696.0]
["2026-09-14T17:13:52.851688+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:13:52.854082+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:13:52.880028+00:00", "trade", 14.8287, 100.0]
["2026-09-14T17:13:53.734967+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:53.848898+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:13:54.805641+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:54.882744+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:55.067533+00:00", "trade", 14.835, 1700.0]
["2026-09-14T17:13:55.068115+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:55.068566+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:55.068631+00:00", "trade", 14.835, 2300.0]
["2026-09-14T17:13:55.271149+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:55.281793+00:00", "trade", 14.8559, 100.0]
["2026-09-14T17:13:55.422576+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:13:56.301847+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:56.301887+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:56.315209+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:56.331065+00:00", "trade", 14.835, 9000.0]
["2026-09-14T17:13:56.331973+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:56.368891+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:56.598898+00:00", "trade", 14.835, 15.0]
["2026-09-14T17:13:56.676975+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:56.677025+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:56.677822+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:56.677967+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:56.707337+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:56.765672+00:00", "trade", 14.8323, 4000.0]
["2026-09-14T17:13:57.706951+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:57.790586+00:00", "trade", 14.835, 50.0]
["2026-09-14T17:13:57.917988+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:57.918750+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:57.919873+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:58.064541+00:00", "trade", 14.8324, 100.0]
["2026-09-14T17:13:58.739599+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:58.874400+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:59.068582+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:59.119989+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:59.449393+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:59.450105+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:59.558423+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:13:59.659038+00:00", "trade", 14.8322, 1.0]
["2026-09-14T17:13:59.827589+00:00", "trade", 14.837, 29.0]
["2026-09-14T17:14:00.003898+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:00.061705+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:00.135591+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:00.153168+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:00.281198+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:00.282165+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:00.635717+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:00.815475+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:00.819717+00:00", "trade", 14.8556, 100.0]
["2026-09-14T17:14:00.821073+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:01.125813+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:01.136033+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:14:01.137055+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:01.365890+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:01.365895+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:01.366852+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:01.429746+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:01.521149+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:01.521821+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:01.565505+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:01.896697+00:00", "trade", 14.835, 60.0]
["2026-09-14T17:14:02.113734+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:02.114135+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:02.179300+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:02.180037+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:02.504145+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:14:02.625638+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:14:02.625994+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:02.626941+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:02.640904+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:02.706133+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:14:02.706191+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:14:02.706193+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:14:02.706515+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:02.706916+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:02.707167+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:02.707192+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:02.721590+00:00", "trade", 14.83, 367.0]
["2026-09-14T17:14:02.721969+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:14:02.768468+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:03.082736+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:03.082761+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:03.082791+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:03.083287+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:03.256339+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:03.256710+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:03.257186+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:03.468814+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:04.071479+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:04.080726+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:04.230222+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:04.231780+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:04.315690+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:04.605826+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:04.632860+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:04.846904+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:05.027284+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:05.151835+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:05.152802+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:05.327062+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:05.521760+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:05.522282+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:05.776086+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:05.776647+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:05.816030+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:14:05.816030+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:14:05.816978+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:05.817018+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:05.817499+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:05.968838+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:14:05.969426+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:06.122415+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:06.122817+00:00", "trade", 14.831, 105.0]
["2026-09-14T17:14:06.123478+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:06.322266+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:06.749271+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:14:06.791813+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:06.990521+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:07.478041+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:07.479079+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:07.675702+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:07.676063+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:07.812106+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:14:08.039022+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:08.039042+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:08.636258+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:10.234477+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:10.234853+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:10.234933+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:10.394508+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:10.864653+00:00", "trade", 14.8314, 112.0]
["2026-09-14T17:14:11.835061+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:11.860656+00:00", "trade", 14.835, 4.0]
["2026-09-14T17:14:12.493338+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:14:12.493925+00:00", "trade", 14.835, 140.0]
["2026-09-14T17:14:12.494190+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:12.494234+00:00", "trade", 14.84, 21.0]
["2026-09-14T17:14:12.494305+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:12.494694+00:00", "trade", 14.84, 39.0]
["2026-09-14T17:14:12.494711+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:12.494872+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:12.494872+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:12.495188+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:12.504254+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:12.595140+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:12.893308+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:14:12.902351+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:14:13.064889+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:13.065495+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:13.065776+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:13.066332+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:13.091301+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:13.091336+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:13.441245+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:14:13.441895+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:14:13.442364+00:00", "trade", 14.835, 7.0]
["2026-09-14T17:14:13.687778+00:00", "trade", 14.8324, 48.0]
["2026-09-14T17:14:13.687799+00:00", "trade", 14.8324, 1.0]
["2026-09-14T17:14:14.775575+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:14.776272+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:14.776728+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:14.918525+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:14.918525+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:16.952271+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:17.131643+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:14:17.132174+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:17.132219+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:17.132575+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:17.133778+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:17.213001+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:17.289428+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:17.289428+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:18.232167+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:18.233124+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:18.258921+00:00", "trade", 14.835, 309.0]
["2026-09-14T17:14:18.260043+00:00", "trade", 14.835, 9.0]
["2026-09-14T17:14:18.260264+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:18.322361+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:18.434599+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:18.513852+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:19.012004+00:00", "trade", 14.8324, 1.0]
["2026-09-14T17:14:21.847461+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:21.847461+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:22.072061+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:22.072101+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:23.258089+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:23.258124+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:23.431943+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:23.958077+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:14:23.959093+00:00", "trade", 14.835, 12.0]
["2026-09-14T17:14:24.007688+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:24.008089+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:24.033319+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:14:24.034662+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:24.034662+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:24.373393+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:24.385054+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:14:24.391856+00:00", "trade", 14.835, 16.0]
["2026-09-14T17:14:24.408462+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:24.624024+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:14:25.120283+00:00", "trade", 14.8294, 100.0]
["2026-09-14T17:14:25.299404+00:00", "trade", 14.8294, 10.0]
["2026-09-14T17:14:26.310401+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:14:27.067270+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:27.067370+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:27.067821+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:27.067886+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:27.067886+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:27.189185+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:27.189962+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:27.190446+00:00", "trade", 14.84, 1500.0]
["2026-09-14T17:14:27.190554+00:00", "trade", 14.84, 500.0]
["2026-09-14T17:14:27.190762+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:27.190918+00:00", "trade", 14.84, 120.0]
["2026-09-14T17:14:27.190918+00:00", "trade", 14.84, 280.0]
["2026-09-14T17:14:27.190927+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:27.190927+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:27.190951+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:27.190951+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:27.190957+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:14:27.190960+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:14:27.190967+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:27.190967+00:00", "trade", 14.84, 20.0]
["2026-09-14T17:14:27.190969+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:14:27.190972+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:27.190972+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:14:27.190981+00:00", "trade", 14.84, 15.0]
["2026-09-14T17:14:27.190990+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:14:27.190993+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:14:27.190997+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:27.190997+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:14:27.190997+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:27.190999+00:00", "trade", 14.84, 250.0]
["2026-09-14T17:14:27.191018+00:00", "trade", 14.84, 28.0]
["2026-09-14T17:14:27.191029+00:00", "trade", 14.84, 25.0]
["2026-09-14T17:14:27.191042+00:00", "trade", 14.84, 13.0]
["2026-09-14T17:14:27.191156+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:27.191186+00:00", "trade", 14.835, 700.0]
["2026-09-14T17:14:27.191192+00:00", "trade", 14.84, 1400.0]
["2026-09-14T17:14:27.191192+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:27.191196+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:27.191201+00:00", "trade", 14.84, 25.0]
["2026-09-14T17:14:27.191207+00:00", "trade", 14.84, 3.0]
["2026-09-14T17:14:27.191270+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:14:27.191285+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191285+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191305+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191321+00:00", "trade", 14.84, 21.0]
["2026-09-14T17:14:27.191360+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191365+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191380+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191380+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191395+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191440+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191460+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191470+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191550+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191562+00:00", "trade", 14.835, 18.0]
["2026-09-14T17:14:27.191581+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191591+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191591+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191631+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191661+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191661+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191686+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191686+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191731+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191766+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191806+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191926+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.191936+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.192007+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.192047+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.192047+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.192047+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.192087+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.192638+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.193084+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.193365+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.193485+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.194036+00:00", "trade", 14.84, 24.0]
["2026-09-14T17:14:27.194058+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:14:27.194060+00:00", "trade", 14.85, 106.0]
["2026-09-14T17:14:27.194081+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.194081+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.194226+00:00", "trade", 14.85, 23.0]
["2026-09-14T17:14:27.194304+00:00", "trade", 14.85, 371.0]
["2026-09-14T17:14:27.194538+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.194568+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.194603+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.194608+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.194923+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.195049+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.195084+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.195086+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:14:27.195565+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.195645+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.197744+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:14:27.246725+00:00", "trade", 14.845, 11.0]
["2026-09-14T17:14:27.333174+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:14:27.334254+00:00", "trade", 14.845, 21.0]
["2026-09-14T17:14:27.416073+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:14:27.417443+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.452074+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:14:27.454802+00:00", "trade", 14.845, 90.0]
["2026-09-14T17:14:27.761392+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.971206+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.971657+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.998907+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:28.075890+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:28.076331+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:28.083569+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:14:28.084606+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:28.090885+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:14:28.274093+00:00", "trade", 14.845, 4000.0]
["2026-09-14T17:14:28.275257+00:00", "trade", 14.845, 22.0]
["2026-09-14T17:14:28.362628+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:28.934975+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.057371+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.058273+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.201379+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.276330+00:00", "trade", 14.845, 39.0]
["2026-09-14T17:14:29.453599+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.453723+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:14:29.454090+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.454100+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.454120+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.454160+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.454181+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.454231+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.454266+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.454301+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.454331+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.454331+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.454366+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.454582+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.454727+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.457258+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.490398+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:29.490993+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.490993+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.491414+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.748196+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.748196+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.789802+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:14:29.906772+00:00", "trade", 14.845, 7200.0]
["2026-09-14T17:14:29.907805+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.908046+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.908086+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.908251+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:30.003924+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:30.047092+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:30.047844+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:30.048335+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:30.117509+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:30.276330+00:00", "trade", 14.845, 43.0]
["2026-09-14T17:14:30.309772+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:30.309777+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:30.309837+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:30.309902+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:31.174307+00:00", "trade", 14.8499, 7000.0]
["2026-09-14T17:14:31.283773+00:00", "trade", 14.85, 97.0]
["2026-09-14T17:14:31.284901+00:00", "trade", 14.85, 42.0]
["2026-09-14T17:14:31.378294+00:00", "trade", 14.8312, 68.0]
["2026-09-14T17:14:31.426586+00:00", "trade", 14.8401, 2697.0]
["2026-09-14T17:14:31.428715+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:14:31.572734+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:31.573229+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:31.894288+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:32.020942+00:00", "trade", 14.8499, 4000.0]
["2026-09-14T17:14:32.299410+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:14:32.299410+00:00", "trade", 14.85, 159.0]
["2026-09-14T17:14:32.299412+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:32.299423+00:00", "trade", 14.85, 14.0]
["2026-09-14T17:14:32.299423+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:14:32.299426+00:00", "trade", 14.85, 14.0]
["2026-09-14T17:14:32.299429+00:00", "trade", 14.85, 7.0]
["2026-09-14T17:14:32.299429+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:32.299464+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:14:32.299464+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:14:32.299558+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:32.299558+00:00", "trade", 14.85, 8.0]
["2026-09-14T17:14:32.299636+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:14:32.299636+00:00", "trade", 14.85, 28.0]
["2026-09-14T17:14:32.299688+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:32.299715+00:00", "trade", 14.85, 27.0]
["2026-09-14T17:14:32.299717+00:00", "trade", 14.85, 56.0]
["2026-09-14T17:14:32.299758+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:32.299793+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:32.299798+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:32.299813+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:32.299899+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:32.299928+00:00", "trade", 14.85, 120.0]
["2026-09-14T17:14:32.299964+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:32.299967+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:14:32.299970+00:00", "trade", 14.85, 17.0]
["2026-09-14T17:14:32.299982+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:14:32.299988+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:14:32.299989+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:32.299991+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:32.299994+00:00", "trade", 14.85, 11.0]
["2026-09-14T17:14:32.300027+00:00", "trade", 14.85, 54.0]
["2026-09-14T17:14:32.300030+00:00", "trade", 14.85, 28.0]
["2026-09-14T17:14:32.300072+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:32.300075+00:00", "trade", 14.85, 56.0]
["2026-09-14T17:14:32.300089+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:32.300144+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:32.300184+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:32.300194+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:32.300260+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:32.300294+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.300345+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.300350+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.300380+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.300465+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.300575+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.300700+00:00", "trade", 14.855, 42.0]
["2026-09-14T17:14:32.300839+00:00", "trade", 14.85, 16.0]
["2026-09-14T17:14:32.301027+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.301136+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.301347+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.301443+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.301447+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.301462+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.301708+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.301958+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.302134+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.302134+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.302585+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.302830+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.302830+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.303362+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.303888+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.401180+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.402728+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.552630+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.552630+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.623609+00:00", "trade", 14.8307, 100.0]
["2026-09-14T17:14:32.734042+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:32.849206+00:00", "trade", 14.855, 4000.0]
["2026-09-14T17:14:32.985686+00:00", "trade", 14.8505, 10.0]
["2026-09-14T17:14:33.084195+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:33.084802+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:33.100684+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:33.316237+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:33.320758+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:33.391447+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:14:33.392581+00:00", "trade", 14.86, 42.0]
["2026-09-14T17:14:33.392611+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:14:33.465381+00:00", "trade", 14.855, 280.0]
["2026-09-14T17:14:33.673272+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:33.673272+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:33.761042+00:00", "trade", 14.8501, 4000.0]
["2026-09-14T17:14:33.762379+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:33.762419+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:33.764088+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:14:33.842766+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:33.911023+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:33.954502+00:00", "trade", 14.8599, 1025.0]
["2026-09-14T17:14:33.956080+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:33.999058+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:34.642921+00:00", "trade", 14.855, 1025.0]
["2026-09-14T17:14:34.644040+00:00", "trade", 14.855, 6.0]
["2026-09-14T17:14:34.811442+00:00", "trade", 14.8538, 4000.0]
["2026-09-14T17:14:35.013631+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:14:35.014379+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:35.029154+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:35.139908+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:35.896912+00:00", "trade", 14.8571, 5.0]
["2026-09-14T17:14:35.970689+00:00", "trade", 14.855, 2050.0]
["2026-09-14T17:14:37.174801+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:37.221092+00:00", "trade", 14.842, 16.0]
["2026-09-14T17:14:37.743075+00:00", "trade", 14.855, 7000.0]
["2026-09-14T17:14:37.744712+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:37.767642+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:38.535089+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:38.535409+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:39.118590+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:14:39.119479+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:39.119920+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:39.208035+00:00", "trade", 14.852, 60.0]
["2026-09-14T17:14:39.419249+00:00", "trade", 14.855, 19.0]
["2026-09-14T17:14:39.420260+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:39.435461+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:40.198954+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:41.307512+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:41.307993+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:41.533314+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:41.546629+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:14:41.547633+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:41.547699+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:41.558483+00:00", "trade", 14.85, 75.0]
["2026-09-14T17:14:41.558486+00:00", "trade", 14.85, 25.0]
["2026-09-14T17:14:41.558531+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:14:41.558559+00:00", "trade", 14.85, 2574.0]
["2026-09-14T17:14:41.558559+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:41.558610+00:00", "trade", 14.85, 600.0]
["2026-09-14T17:14:41.558610+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:14:41.558616+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:14:41.558616+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:41.558619+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:14:41.558825+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:41.558860+00:00", "trade", 14.85, 27.0]
["2026-09-14T17:14:41.558860+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:14:41.558868+00:00", "trade", 14.85, 321.0]
["2026-09-14T17:14:41.558871+00:00", "trade", 14.85, 260.0]
["2026-09-14T17:14:41.558871+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:41.558951+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:41.558996+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:41.559040+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:14:41.559040+00:00", "trade", 14.85, 1002.0]
["2026-09-14T17:14:41.559169+00:00", "trade", 14.85, 40.0]
["2026-09-14T17:14:41.559221+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:41.559266+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:41.559296+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:14:41.559356+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.559476+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:41.559537+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.559562+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.559587+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.559592+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.559602+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.559608+00:00", "trade", 14.845, 48.0]
["2026-09-14T17:14:41.559667+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.559735+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:14:41.559762+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.559868+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.559913+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.560309+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:14:41.560314+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.560634+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.561012+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:41.561316+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.561316+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.561356+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.561792+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.561907+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.561907+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.562634+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.564078+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.564318+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.564875+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.566621+00:00", "trade", 14.85, 500.0]
["2026-09-14T17:14:41.595116+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:14:41.602737+00:00", "trade", 14.845, 304.0]
["2026-09-14T17:14:41.624416+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:42.042071+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:42.042075+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:42.095114+00:00", "trade", 14.845, 400.0]
["2026-09-14T17:14:42.095568+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:42.095608+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:42.096009+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:42.115455+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:42.173543+00:00", "trade", 14.84, 99.0]
["2026-09-14T17:14:42.217743+00:00", "trade", 14.8435, 99.0]
["2026-09-14T17:14:42.568002+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:42.568443+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:42.568443+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:42.688559+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:42.708346+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:42.860844+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:42.861295+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:42.934073+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:43.211599+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:43.212150+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:43.212626+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:43.212972+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:43.452878+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:43.535239+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:44.009392+00:00", "trade", 14.8403, 10.0]
["2026-09-14T17:14:44.144960+00:00", "trade", 14.8324, 100.0]
["2026-09-14T17:14:44.364668+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:44.365189+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:44.365625+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:44.474900+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:44.580661+00:00", "trade", 14.8441, 182.0]
["2026-09-14T17:14:44.656794+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:14:44.659716+00:00", "trade", 14.845, 290.0]
["2026-09-14T17:14:44.667805+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:44.668286+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:44.668762+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:44.714581+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:44.714621+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:44.882476+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:45.653534+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:14:45.654603+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:45.952983+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:45.953465+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:45.954141+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:46.079224+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:46.079665+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:46.133675+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:14:46.133792+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:14:46.897882+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:46.898288+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:46.972515+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:47.065266+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:47.065777+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:48.157981+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:48.158417+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:48.158463+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:48.239044+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:48.239044+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:48.896259+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:49.245374+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:49.246201+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:49.294787+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:49.295268+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:49.463123+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:49.463524+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:49.656588+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:50.216720+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:14:50.297282+00:00", "trade", 14.8531, 12.0]
["2026-09-14T17:14:50.308760+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:50.309196+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:50.667394+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:50.749139+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:50.749574+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:50.749574+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:50.750021+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:50.750056+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:50.869545+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:51.054560+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:51.849955+00:00", "trade", 14.845, 500.0]
["2026-09-14T17:14:52.836501+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:52.911996+00:00", "trade", 14.8326, 63.0]
["2026-09-14T17:14:53.116032+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:53.116553+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:53.451024+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:53.490651+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:54.740789+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:54.740839+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:54.798215+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:54.944022+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:56.228164+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:56.510195+00:00", "trade", 14.845, 20.0]
["2026-09-14T17:14:56.511211+00:00", "trade", 14.845, 7.0]
["2026-09-14T17:14:56.587920+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:56.588056+00:00", "trade", 14.845, 7.0]
["2026-09-14T17:14:56.588080+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:56.675985+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:56.675985+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:56.676461+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:56.676907+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:57.029902+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:57.168585+00:00", "trade", 14.845, 12.0]
["2026-09-14T17:14:57.232850+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:57.232890+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:57.233331+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:57.247119+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:57.336657+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:57.526424+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:57.606917+00:00", "trade", 14.8426, 1.0]
["2026-09-14T17:14:57.966579+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:14:59.188511+00:00", "trade", 14.845, 11.0]
["2026-09-14T17:14:59.188871+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:14:59.425634+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:59.426120+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:59.462010+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:00.003950+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:00.153076+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:00.153561+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:00.170356+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:00.782644+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:01.149086+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:01.149577+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:01.252116+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:01.252637+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:01.434896+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:01.435157+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:01.437693+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:01.458011+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:01.459344+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:01.475670+00:00", "trade", 14.845, 7000.0]
["2026-09-14T17:15:01.476310+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:01.477180+00:00", "trade", 14.8339, 261.0]
["2026-09-14T17:15:01.477249+00:00", "trade", 14.8335, 59.0]
["2026-09-14T17:15:01.477276+00:00", "trade", 14.8335, 14.0]
["2026-09-14T17:15:01.477309+00:00", "trade", 14.8339, 43.0]
["2026-09-14T17:15:01.539249+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:01.587865+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:02.422577+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:02.528328+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:02.528810+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:02.529291+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:02.678020+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:02.688851+00:00", "trade", 14.8416, 200.0]
["2026-09-14T17:15:02.778850+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:03.129845+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:03.342251+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:03.395472+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:03.701673+00:00", "trade", 14.845, 26.0]
["2026-09-14T17:15:03.927313+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:03.933683+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:05.892866+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:05.894505+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:05.955429+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:15:05.995536+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:07.295800+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:08.467016+00:00", "trade", 14.845, 7.0]
["2026-09-14T17:15:09.018195+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:09.018671+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:09.520365+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:09.891744+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:09.891764+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:09.899352+00:00", "trade", 14.845, 3.0]
["2026-09-14T17:15:09.900389+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:15:09.904369+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:09.904529+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:10.043298+00:00", "trade", 14.8416, 23.0]
["2026-09-14T17:15:10.137358+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:10.562420+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:10.562460+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:10.882527+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:11.044257+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:11.168377+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:11.355619+00:00", "trade", 14.8482, 2.0]
["2026-09-14T17:15:11.530614+00:00", "trade", 14.8335, 61.0]
["2026-09-14T17:15:11.692637+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:15:13.012950+00:00", "trade", 14.845, 400.0]
["2026-09-14T17:15:13.013567+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:15:13.014020+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:13.014140+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:13.014616+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:13.027499+00:00", "trade", 14.845, 9.0]
["2026-09-14T17:15:13.028143+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:13.033462+00:00", "trade", 14.845, 17.0]
["2026-09-14T17:15:13.038216+00:00", "trade", 14.845, 184.0]
["2026-09-14T17:15:13.193317+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:13.193317+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:13.193536+00:00", "trade", 14.8499, 5000.0]
["2026-09-14T17:15:13.193758+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:13.194239+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:13.194675+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:13.227096+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:15:13.238204+00:00", "trade", 14.845, 43.0]
["2026-09-14T17:15:13.283799+00:00", "trade", 14.845, 4500.0]
["2026-09-14T17:15:13.829245+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:14.956889+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:14.985532+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:15.022681+00:00", "trade", 14.8339, 100.0]
["2026-09-14T17:15:15.528434+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:15.655649+00:00", "trade", 14.845, 16.0]
["2026-09-14T17:15:15.655766+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:15:16.273157+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:16.483405+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:15:16.483988+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:16.574810+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:16.645193+00:00", "trade", 14.8499, 1025.0]
["2026-09-14T17:15:16.646240+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:16.646240+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:16.699326+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:16.699978+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:16.727904+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:16.728385+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:16.728385+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:17.300525+00:00", "trade", 14.845, 8253.0]
["2026-09-14T17:15:17.769181+00:00", "trade", 14.845, 8000.0]
["2026-09-14T17:15:18.166502+00:00", "trade", 14.845, 45.0]
["2026-09-14T17:15:18.172775+00:00", "trade", 14.845, 45.0]
["2026-09-14T17:15:18.179399+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.220373+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.220376+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:15:18.220378+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.220381+00:00", "trade", 14.85, 108.0]
["2026-09-14T17:15:18.220387+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.220391+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.220394+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.220394+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:15:18.220396+00:00", "trade", 14.85, 75.0]
["2026-09-14T17:15:18.220399+00:00", "trade", 14.85, 22.0]
["2026-09-14T17:15:18.220399+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.220444+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:15:18.220454+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.220454+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:15:18.220459+00:00", "trade", 14.85, 11.0]
["2026-09-14T17:15:18.220486+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.220490+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:15:18.220493+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.220497+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.220497+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.220502+00:00", "trade", 14.85, 4.0]
["2026-09-14T17:15:18.220601+00:00", "trade", 14.85, 175.0]
["2026-09-14T17:15:18.220610+00:00", "trade", 14.85, 180.0]
["2026-09-14T17:15:18.220616+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:15:18.220652+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:15:18.220655+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.220670+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:15:18.220672+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:15:18.220676+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.220676+00:00", "trade", 14.85, 14.0]
["2026-09-14T17:15:18.220677+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.220679+00:00", "trade", 14.85, 63.0]
["2026-09-14T17:15:18.220682+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.220697+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:15:18.220697+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:15:18.220700+00:00", "trade", 14.85, 35.0]
["2026-09-14T17:15:18.220717+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.220722+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.220757+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.220828+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.220832+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.220832+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:15:18.220852+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:15:18.220928+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:15:18.220967+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.220988+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221008+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221010+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:15:18.221010+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.221016+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.221016+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:15:18.221016+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:15:18.221028+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221034+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:15:18.221038+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221038+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221038+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221043+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221043+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221063+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221063+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221138+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221143+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221153+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221188+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221233+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221233+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221273+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221292+00:00", "trade", 14.85, 18.0]
["2026-09-14T17:15:18.221308+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221344+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221349+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221349+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221353+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221464+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221469+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221544+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221665+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:15:18.221774+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221784+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221835+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221835+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.221910+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.222070+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.222149+00:00", "trade", 14.855, 13.0]
["2026-09-14T17:15:18.222551+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.222952+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.222992+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.223474+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.223474+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.223518+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.230746+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.230801+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.230806+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.232435+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.251325+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.253480+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.253881+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.254342+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302480+00:00", "trade", 14.85, 600.0]
["2026-09-14T17:15:18.302483+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:15:18.302483+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.302489+00:00", "trade", 14.85, 175.0]
["2026-09-14T17:15:18.302492+00:00", "trade", 14.85, 180.0]
["2026-09-14T17:15:18.302540+00:00", "trade", 14.85, 73.0]
["2026-09-14T17:15:18.302540+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.302546+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.302546+00:00", "trade", 14.85, 36.0]
["2026-09-14T17:15:18.302552+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.302552+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:15:18.302555+00:00", "trade", 14.85, 9.0]
["2026-09-14T17:15:18.302555+00:00", "trade", 14.85, 4.0]
["2026-09-14T17:15:18.302561+00:00", "trade", 14.85, 43.0]
["2026-09-14T17:15:18.302561+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.302567+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:15:18.302612+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302618+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:15:18.302622+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302622+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302682+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302687+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302687+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302697+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302697+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302727+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.302727+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302730+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.302732+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302742+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302797+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302802+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302882+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302948+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:15:18.302983+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:15:18.302993+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:15:18.303003+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:15:18.303008+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:15:18.303033+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:15:18.303038+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:15:18.303053+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:15:18.303078+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:15:18.303081+00:00", "trade", 14.85, 1700.0]
["2026-09-14T17:15:18.303124+00:00", "trade", 14.85, 720.0]
["2026-09-14T17:15:18.303124+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:15:18.303138+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.303153+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.303173+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:15:18.303198+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.303201+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:15:18.303384+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.303394+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.303419+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.303499+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.303574+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.303614+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.303699+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.303740+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.303890+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.303975+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.304075+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.304802+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.305048+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.305703+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:15:18.305809+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.305860+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.306737+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.307073+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.307659+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.319302+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.319846+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.319863+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.320299+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.321662+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.330729+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:18.408108+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.438019+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:18.692598+00:00", "trade", 14.8424, 1.0]
["2026-09-14T17:15:18.692628+00:00", "trade", 14.8424, 1.0]
["2026-09-14T17:15:20.371753+00:00", "trade", 14.8341, 19.0]
["2026-09-14T17:15:20.724707+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:20.980686+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:20.982370+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:21.082959+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:21.865471+00:00", "trade", 14.845, 8000.0]
["2026-09-14T17:15:22.501481+00:00", "trade", 14.8355, 100.0]
["2026-09-14T17:15:22.719076+00:00", "trade", 14.8355, 100.0]
["2026-09-14T17:15:23.452624+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:24.373832+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:24.754741+00:00", "trade", 14.8424, 15.0]
["2026-09-14T17:15:24.754762+00:00", "trade", 14.8424, 1.0]
["2026-09-14T17:15:24.761840+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:24.943573+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:24.943798+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:24.944690+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:24.958022+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:26.773539+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:15:26.979241+00:00", "trade", 14.8517, 100.0]
["2026-09-14T17:15:27.100546+00:00", "trade", 14.843, 1.0]
["2026-09-14T17:15:27.101981+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:15:27.635700+00:00", "trade", 14.8516, 100.0]
["2026-09-14T17:15:27.784324+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:27.784805+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:27.784830+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:27.785461+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:27.785461+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:27.785491+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:27.785491+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:27.857483+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:28.063268+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:28.063348+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:28.063473+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:28.172347+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:28.179735+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:28.277919+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:29.241396+00:00", "trade", 14.845, 6.0]
["2026-09-14T17:15:29.314165+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:29.314771+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:29.314861+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:29.651628+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:30.003977+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:30.536813+00:00", "trade", 14.843, 1.0]
["2026-09-14T17:15:30.537980+00:00", "trade", 14.845, 6.0]
["2026-09-14T17:15:30.588929+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:30.930321+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:30.931083+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:31.074560+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:31.265384+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:31.348251+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:31.386297+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:31.386642+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:31.433113+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:31.675064+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:31.675129+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:31.813298+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:32.214900+00:00", "trade", 14.845, 4000.0]
["2026-09-14T17:15:32.246454+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:15:32.452664+00:00", "trade", 14.845, 96.0]
["2026-09-14T17:15:32.452667+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:15:32.452667+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:15:32.493587+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:32.761775+00:00", "trade", 14.845, 9500.0]
["2026-09-14T17:15:32.835027+00:00", "trade", 14.845, 20.0]
["2026-09-14T17:15:33.842999+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:33.843946+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:33.845129+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:33.858400+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:33.890281+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:34.067949+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:34.781740+00:00", "trade", 14.845, 6.0]
["2026-09-14T17:15:35.047029+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:35.179325+00:00", "trade", 14.8486, 50.0]
["2026-09-14T17:15:35.235879+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:35.240600+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:35.955536+00:00", "trade", 14.8474, 2.0]
["2026-09-14T17:15:36.009658+00:00", "trade", 14.845, 7.0]
["2026-09-14T17:15:36.016070+00:00", "trade", 14.845, 9.0]
["2026-09-14T17:15:36.023383+00:00", "trade", 14.845, 91.0]
["2026-09-14T17:15:36.028460+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:36.039607+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:15:36.073873+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:36.113138+00:00", "trade", 14.8426, 5.0]
["2026-09-14T17:15:36.577156+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:36.600958+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:36.902942+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:37.014462+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:37.787362+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:37.787439+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:15:37.796789+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:38.615625+00:00", "trade", 14.8465, 8.0]
["2026-09-14T17:15:39.502682+00:00", "trade", 14.845, 4000.0]
["2026-09-14T17:15:40.039762+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.040043+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.040434+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.045075+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.045436+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.045882+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.054212+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.106835+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:15:40.212969+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.212975+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.213036+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:15:40.213661+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.228083+00:00", "trade", 14.84, 500.0]
["2026-09-14T17:15:40.228086+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:15:40.228086+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.228089+00:00", "trade", 14.84, 1411.0]
["2026-09-14T17:15:40.228144+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:15:40.228144+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:15:40.228177+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:15:40.228186+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:15:40.228192+00:00", "trade", 14.84, 46.0]
["2026-09-14T17:15:40.228222+00:00", "trade", 14.84, 141.0]
["2026-09-14T17:15:40.228234+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:15:40.228243+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:15:40.228435+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:15:40.228652+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:15:40.229023+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.229023+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.229063+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.229223+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.229554+00:00", "trade", 14.84, 3.0]
["2026-09-14T17:15:40.230586+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.230694+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:15:40.231358+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.231824+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.242309+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.268597+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.276160+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.276601+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.350181+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.465541+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.678292+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.728198+00:00", "trade", 14.845, 490.0]
["2026-09-14T17:15:40.728787+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:40.791486+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.462944+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.616515+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.616585+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.616590+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.616756+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.617036+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.617477+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.619036+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.628744+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.630614+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.634082+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.634773+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.644547+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.682532+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.699503+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.700299+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.763004+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.785993+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.799315+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.799315+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.799325+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.799365+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.799636+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.799896+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.799977+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.800894+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.801400+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.858305+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:41.894394+00:00", "trade", 14.845, 9500.0]
["2026-09-14T17:15:41.974652+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:42.029368+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:42.032560+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:42.033212+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:42.033648+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:42.073854+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:42.200932+00:00", "trade", 14.8409, 4000.0]
["2026-09-14T17:15:42.201502+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:42.216268+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:42.292394+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:42.970397+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:42.970427+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:43.223234+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:43.225514+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:43.226276+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:43.262252+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:43.262728+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:43.285183+00:00", "trade", 14.845, 7000.0]
["2026-09-14T17:15:43.818076+00:00", "trade", 14.84, 4100.0]
["2026-09-14T17:15:43.818810+00:00", "trade", 14.8401, 4100.0]
["2026-09-14T17:15:43.819170+00:00", "trade", 14.8401, 5400.0]
["2026-09-14T17:15:43.819563+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:43.819669+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:43.819749+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:43.820029+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:43.820230+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:43.822430+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:43.869447+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.007996+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:15:44.017592+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:15:44.017635+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.017645+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.017715+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.018216+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.018256+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.018296+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.018296+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.018417+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.019614+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.020176+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.201598+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.605440+00:00", "trade", 14.8448, 182.0]
["2026-09-14T17:15:44.735042+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.735117+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.735558+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.735679+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.736009+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.738290+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.756453+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:44.794188+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:45.430101+00:00", "trade", 14.8418, 5.0]
["2026-09-14T17:15:45.552553+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:45.552713+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:45.553475+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:45.554112+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:45.554633+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:45.555114+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:46.757629+00:00", "trade", 14.8501, 100.0]
["2026-09-14T17:15:47.099347+00:00", "trade", 14.845, 17.0]
["2026-09-14T17:15:47.102986+00:00", "trade", 14.845, 9.0]
["2026-09-14T17:15:47.820367+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:15:47.822290+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:47.822517+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:15:47.826439+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:15:47.890953+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:47.898717+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:48.256504+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:48.347786+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:48.726571+00:00", "trade", 14.848, 260.0]
["2026-09-14T17:15:48.727304+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:48.727756+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:15:48.731617+00:00", "trade", 14.848, 360.0]
["2026-09-14T17:15:48.753443+00:00", "trade", 14.8473, 280.0]
["2026-09-14T17:15:49.009676+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:49.010117+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:49.011472+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:15:49.193859+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:49.371993+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:49.874399+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:50.008924+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:50.009441+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:50.299919+00:00", "trade", 14.8411, 10.0]
["2026-09-14T17:15:50.301010+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:50.301275+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:50.518883+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:50.519409+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:50.521214+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:50.601515+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:50.813986+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:51.405942+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:15:51.472809+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:51.472919+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:51.473555+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:51.473676+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:51.473841+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:51.474036+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:51.474157+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:51.474878+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:51.492681+00:00", "trade", 14.845, 944.0]
["2026-09-14T17:15:51.509439+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:15:52.681963+00:00", "trade", 14.8498, 4000.0]
["2026-09-14T17:15:53.235178+00:00", "trade", 14.845, 1000.0]
["2026-09-14T17:15:53.541713+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:53.631541+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:53.645650+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:53.646337+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:53.646813+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:53.765535+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:53.766182+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:53.766703+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:53.875311+00:00", "trade", 14.845, 4000.0]
["2026-09-14T17:15:54.528541+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:54.529468+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:54.529955+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:54.529985+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:54.530431+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:54.656035+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:55.613067+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:55.613078+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:55.613303+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:55.613704+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:55.613704+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:55.613704+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:55.613744+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:55.614185+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:55.769836+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:55.994866+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:55.994981+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:55.997427+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:55.997868+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:55.998349+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:56.387145+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:56.387636+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:56.394552+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:56.446296+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:56.615583+00:00", "trade", 14.845, 7000.0]
["2026-09-14T17:15:57.608892+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:15:57.613626+00:00", "trade", 14.845, 82.0]
["2026-09-14T17:15:57.627998+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:57.628640+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:58.278719+00:00", "trade", 14.849, 20.0]
["2026-09-14T17:15:59.139766+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:59.139931+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:59.140373+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:59.140387+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:59.184387+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:59.429062+00:00", "trade", 14.8401, 1.0]
["2026-09-14T17:15:59.432727+00:00", "trade", 14.845, 56.0]
["2026-09-14T17:15:59.799426+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:59.954194+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:59.954731+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:15:59.977450+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:00.004003+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:00.331714+00:00", "trade", 14.845, 15.0]
["2026-09-14T17:16:00.338033+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:00.338639+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:01.694602+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:01.852527+00:00", "trade", 14.845, 1025.0]
["2026-09-14T17:16:01.932442+00:00", "trade", 14.8469, 9.0]
["2026-09-14T17:16:02.140606+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:16:02.889887+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.889942+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.957167+00:00", "trade", 14.8482, 100.0]
["2026-09-14T17:16:03.091256+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:03.091286+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:03.656937+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:04.033975+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:04.266037+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:05.287528+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:05.842062+00:00", "trade", 14.8419, 1.0]
["2026-09-14T17:16:05.843210+00:00", "trade", 14.845, 9.0]
["2026-09-14T17:16:06.047078+00:00", "trade", 14.8499, 10.0]
["2026-09-14T17:16:06.385566+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:07.752289+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:07.802393+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:07.803105+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:07.803105+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:08.366015+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:08.528341+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:08.528812+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:08.731249+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:09.007997+00:00", "trade", 14.8423, 1.0]
["2026-09-14T17:16:09.721606+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:09.829684+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:09.830125+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.849100+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.849581+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.946807+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.493108+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.501706+00:00", "trade", 14.845, 286.0]
["2026-09-14T17:16:11.728342+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.728783+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.739228+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.739248+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.739744+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.906181+00:00", "trade", 14.8458, 10.0]
["2026-09-14T17:16:11.907559+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:12.007062+00:00", "trade", 14.845, 50.0]
["2026-09-14T17:16:12.522549+00:00", "trade", 14.8451, 100.0]
["2026-09-14T17:16:13.785762+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:13.786953+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:16:14.037012+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:14.037453+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:14.037974+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:14.046940+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:16:14.132234+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:16.010433+00:00", "trade", 14.8381, 400.0]
["2026-09-14T17:16:16.417177+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:16.702747+00:00", "trade", 14.8451, 1.0]
["2026-09-14T17:16:16.798804+00:00", "trade", 14.845, 1000.0]
["2026-09-14T17:16:16.828837+00:00", "trade", 14.8426, 13.0]
["2026-09-14T17:16:16.829201+00:00", "trade", 14.8426, 1.0]
["2026-09-14T17:16:17.417716+00:00", "trade", 14.845, 20.0]
["2026-09-14T17:16:17.602092+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:17.602117+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:17.865632+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:16:17.871698+00:00", "trade", 14.8424, 3.0]
["2026-09-14T17:16:17.871716+00:00", "trade", 14.8424, 1.0]
["2026-09-14T17:16:18.291927+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:18.292275+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.292956+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.293473+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:19.038195+00:00", "trade", 14.845, 522.0]
["2026-09-14T17:16:19.414080+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:19.943443+00:00", "trade", 14.8401, 4000.0]
["2026-09-14T17:16:20.090941+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:20.324513+00:00", "trade", 14.8414, 19.0]
["2026-09-14T17:16:20.324531+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:16:20.426134+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:20.521551+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:20.545648+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:22.299695+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:22.672630+00:00", "trade", 14.845, 7000.0]
["2026-09-14T17:16:25.024954+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:26.452531+00:00", "trade", 14.8448, 100.0]
["2026-09-14T17:16:26.538998+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:26.539193+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:26.539509+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:26.639787+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:26.893832+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:26.894313+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:26.971292+00:00", "trade", 14.8379, 83.0]
["2026-09-14T17:16:26.972098+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:26.979882+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:27.079278+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:27.211053+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:16:27.212776+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:27.464836+00:00", "trade", 14.845, 400.0]
["2026-09-14T17:16:27.464923+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:27.465498+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:27.465858+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:27.465934+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:27.530748+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:27.613946+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:27.666962+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:27.667578+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:16:28.944366+00:00", "trade", 14.84, 9.0]
["2026-09-14T17:16:29.292631+00:00", "trade", 14.8416, 500.0]
["2026-09-14T17:16:29.508010+00:00", "trade", 14.8401, 250.0]
["2026-09-14T17:16:30.003168+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:30.004034+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:30.338390+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:30.502486+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:30.614552+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:31.052119+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:31.052615+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:31.211561+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:31.211561+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:16:31.212871+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:31.212912+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:31.212917+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:31.213393+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:31.535138+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:32.089540+00:00", "trade", 14.8424, 1.0]
["2026-09-14T17:16:32.443573+00:00", "trade", 14.845, 50.0]
["2026-09-14T17:16:32.557012+00:00", "trade", 14.8464, 34.0]
["2026-09-14T17:16:32.703241+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:16:34.510121+00:00", "trade", 14.845, 500.0]
["2026-09-14T17:16:35.354223+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:35.354980+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:35.355461+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:35.355902+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:35.356338+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:35.424165+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:36.409231+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:16:36.512074+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:36.512124+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:36.513297+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:36.513393+00:00", "trade", 14.845, 14.0]
["2026-09-14T17:16:36.513594+00:00", "trade", 14.85, 86.0]
["2026-09-14T17:16:36.514630+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:36.515856+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:16:36.516226+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:16:36.531316+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:16:36.577018+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:36.899067+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:37.088235+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:37.088255+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:37.088271+00:00", "trade", 14.85, 4.0]
["2026-09-14T17:16:37.088280+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:37.088676+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:37.088722+00:00", "trade", 14.85, 96.0]
["2026-09-14T17:16:37.088746+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:37.089223+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:37.089223+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:37.089262+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:37.089503+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:37.089583+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:37.116400+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:37.139241+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:37.168742+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:37.188759+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:37.189817+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:37.216134+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:38.166967+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:38.167008+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:38.918281+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:38.926671+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:38.926736+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:38.926796+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:38.926956+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:39.575388+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:40.094565+00:00", "trade", 14.85, 2500.0]
["2026-09-14T17:16:40.095066+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:40.095277+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:40.096480+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:40.096786+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:40.236729+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:40.283932+00:00", "trade", 14.845, 4500.0]
["2026-09-14T17:16:40.603770+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:16:42.072159+00:00", "trade", 14.8424, 1.0]
["2026-09-14T17:16:42.239468+00:00", "trade", 14.8425, 1.0]
["2026-09-14T17:16:43.251301+00:00", "trade", 14.8441, 1.0]
["2026-09-14T17:16:43.333409+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:43.333489+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:43.333539+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:43.333905+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:43.337468+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:43.790575+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:16:44.629027+00:00", "trade", 14.8453, 78.0]
["2026-09-14T17:16:45.756340+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:46.459706+00:00", "trade", 14.845, 7000.0]
["2026-09-14T17:16:46.460752+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:46.461539+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:46.495104+00:00", "trade", 14.845, 3.0]
["2026-09-14T17:16:46.946222+00:00", "trade", 14.8413, 300.0]
["2026-09-14T17:16:47.153136+00:00", "trade", 14.8423, 4.0]
["2026-09-14T17:16:47.153506+00:00", "trade", 14.8423, 1.0]
["2026-09-14T17:16:47.561012+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:16:47.576467+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:47.576513+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:47.599968+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:47.644324+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.242860+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:48.245203+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:48.245565+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.246211+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.248505+00:00", "trade", 14.85, 4.0]
["2026-09-14T17:16:48.248572+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.248617+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.249865+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.249890+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.249945+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.426631+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.427012+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.427097+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.427603+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.528624+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.576979+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.577560+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.616713+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:51.504838+00:00", "trade", 14.8477, 8.0]
["2026-09-14T17:16:51.676370+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:51.676430+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:51.677403+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:51.724589+00:00", "trade", 14.8416, 100.0]
["2026-09-14T17:16:51.725943+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:52.024028+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:53.113751+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:53.144680+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:53.705455+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:16:53.759168+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:53.759218+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:53.759714+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:53.759764+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:53.759834+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:53.760621+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:53.763162+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:53.763643+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.156092+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.233702+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.400815+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.401572+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.402293+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.574067+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.653287+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:16:54.654173+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.702307+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.776960+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.776965+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.776970+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.776985+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.777030+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.777079+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:16:54.777095+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.777531+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.777571+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.777892+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.884210+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.884312+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:16:54.884372+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:54.885248+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.885288+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:54.890969+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:16:54.890975+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:16:54.901810+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:16:54.901816+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:16:55.504835+00:00", "trade", 14.8499, 9500.0]
["2026-09-14T17:16:55.741210+00:00", "trade", 14.845, 9000.0]
["2026-09-14T17:16:55.898493+00:00", "trade", 14.8432, 37.0]
["2026-09-14T17:16:55.898851+00:00", "trade", 14.8432, 1.0]
["2026-09-14T17:16:55.899573+00:00", "trade", 14.84, 11.0]
["2026-09-14T17:16:56.058671+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:56.168577+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:56.596653+00:00", "trade", 14.84, 99.0]
["2026-09-14T17:16:56.596653+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:16:56.596876+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:56.596927+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:56.596937+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:56.597603+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:56.597643+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:56.597723+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:56.670848+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:56.727187+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:56.728234+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:56.818068+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:56.818549+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.104929+00:00", "trade", 14.85, 28.0]
["2026-09-14T17:16:57.157419+00:00", "trade", 14.845, 6.0]
["2026-09-14T17:16:57.270921+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.271818+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.338321+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.359632+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.525015+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.557508+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.557513+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557518+00:00", "trade", 14.85, 15.0]
["2026-09-14T17:16:57.557521+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557521+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557524+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557524+00:00", "trade", 14.85, 13.0]
["2026-09-14T17:16:57.557527+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557530+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:16:57.557536+00:00", "trade", 14.85, 25.0]
["2026-09-14T17:16:57.557548+00:00", "trade", 14.85, 600.0]
["2026-09-14T17:16:57.557552+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:16:57.557555+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557557+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:16:57.557558+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.557560+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557560+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:16:57.557563+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:16:57.557563+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557566+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557566+00:00", "trade", 14.85, 75.0]
["2026-09-14T17:16:57.557569+00:00", "trade", 14.85, 75.0]
["2026-09-14T17:16:57.557573+00:00", "trade", 14.85, 1400.0]
["2026-09-14T17:16:57.557573+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:16:57.557573+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:16:57.557575+00:00", "trade", 14.85, 4.0]
["2026-09-14T17:16:57.557579+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:16:57.557579+00:00", "trade", 14.85, 43.0]
["2026-09-14T17:16:57.557583+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.557584+00:00", "trade", 14.85, 36.0]
["2026-09-14T17:16:57.557584+00:00", "trade", 14.85, 125.0]
["2026-09-14T17:16:57.557584+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557588+00:00", "trade", 14.85, 75.0]
["2026-09-14T17:16:57.557588+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557590+00:00", "trade", 14.85, 500.0]
["2026-09-14T17:16:57.557593+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557593+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557594+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.557599+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557599+00:00", "trade", 14.85, 531.0]
["2026-09-14T17:16:57.557599+00:00", "trade", 14.85, 500.0]
["2026-09-14T17:16:57.557599+00:00", "trade", 14.85, 664.0]
["2026-09-14T17:16:57.557608+00:00", "trade", 14.85, 500.0]
["2026-09-14T17:16:57.557608+00:00", "trade", 14.85, 664.0]
["2026-09-14T17:16:57.557628+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.557633+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.557638+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.557644+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:16:57.557648+00:00", "trade", 14.85, 39.0]
["2026-09-14T17:16:57.557653+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.557658+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.557668+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.557673+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.557714+00:00", "trade", 14.85, 61.0]
["2026-09-14T17:16:57.557717+00:00", "trade", 14.85, 41.0]
["2026-09-14T17:16:57.557728+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:16:57.557734+00:00", "trade", 14.85, 34.0]
["2026-09-14T17:16:57.557734+00:00", "trade", 14.85, 140.0]
["2026-09-14T17:16:57.557738+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557741+00:00", "trade", 14.85, 11.0]
["2026-09-14T17:16:57.557741+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.557744+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:16:57.557804+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.557854+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:57.557854+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:57.557869+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.557884+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.557899+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.557919+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.557924+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.557924+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.557924+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.557929+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.557934+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.557939+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.557954+00:00", "trade", 14.85, 66.0]
["2026-09-14T17:16:57.557969+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.557974+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.557979+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.557984+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.557990+00:00", "trade", 14.85, 26.0]
["2026-09-14T17:16:57.558044+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558054+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558060+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558060+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558060+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558102+00:00", "trade", 14.85, 8.0]
["2026-09-14T17:16:57.558124+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558143+00:00", "trade", 14.85, 26.0]
["2026-09-14T17:16:57.558149+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558154+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558205+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558209+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558225+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558255+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558260+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558260+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558395+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558395+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558400+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558425+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558505+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558573+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:16:57.558591+00:00", "trade", 14.85, 22.0]
["2026-09-14T17:16:57.558661+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.558817+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:16:57.558886+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.559077+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.559107+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.559181+00:00", "trade", 14.85, 52.0]
["2026-09-14T17:16:57.559277+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.559678+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.560079+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.560114+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.560695+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.565733+00:00", "trade", 14.85, 232.0]
["2026-09-14T17:16:57.567324+00:00", "trade", 14.85, 8.0]
["2026-09-14T17:16:57.567913+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.574704+00:00", "trade", 14.85, 66.0]
["2026-09-14T17:16:57.598517+00:00", "trade", 14.85, 11.0]
["2026-09-14T17:16:57.667219+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.667274+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.668151+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.908441+00:00", "trade", 14.855, 5.0]
["2026-09-14T17:16:58.157070+00:00", "trade", 14.855, 7000.0]
["2026-09-14T17:16:58.348210+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:58.558565+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:58.657601+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:58.745104+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:58.887989+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:59.963284+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:59.963579+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.004066+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.007634+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.106790+00:00", "trade", 14.855, 5.0]
["2026-09-14T17:17:00.214902+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.215384+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.242428+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.352946+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.370187+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.370713+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.370939+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.370994+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.371184+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.371585+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.371666+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.371946+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.380632+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.388260+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.392280+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.393076+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.411574+00:00", "trade", 14.857, 25.0]
["2026-09-14T17:17:00.503945+00:00", "trade", 14.8421, 16.0]
["2026-09-14T17:17:00.505314+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.505755+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.506236+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.506672+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.527321+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.534523+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.773402+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.158182+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:17:01.159210+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.184291+00:00", "trade", 14.855, 31.0]
["2026-09-14T17:17:01.199381+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.216266+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.216747+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.255559+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.255559+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.255600+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.255880+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.255996+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.256477+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.425815+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.467589+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.468186+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.752988+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.753479+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.755640+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:02.097674+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:02.098275+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:02.158438+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:17:02.715673+00:00", "trade", 14.843, 100.0]
["2026-09-14T17:17:02.982958+00:00", "trade", 14.855, 300.0]
["2026-09-14T17:17:03.350340+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.350360+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.522735+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.523217+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.619009+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.636306+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.700589+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.701035+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.803589+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.804065+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.829440+00:00", "trade", 14.855, 7000.0]
["2026-09-14T17:17:03.830037+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.892765+00:00", "trade", 14.855, 9000.0]
["2026-09-14T17:17:04.110369+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.110504+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.110990+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.357853+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.781586+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.782108+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.782148+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.782383+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.782544+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.782544+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.782784+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.782824+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.782864+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.782864+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.782905+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.791505+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.791946+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.901336+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.902213+00:00", "trade", 14.86, 15.0]
["2026-09-14T17:17:05.014741+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.015218+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.240814+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.241296+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.257918+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:17:05.262269+00:00", "trade", 14.855, 5.0]
["2026-09-14T17:17:05.338367+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.502302+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.502778+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.853327+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:06.711430+00:00", "trade", 14.8535, 4.0]
["2026-09-14T17:17:06.711791+00:00", "trade", 14.8535, 1.0]
["2026-09-14T17:17:06.962577+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:07.064926+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:07.185253+00:00", "trade", 14.8576, 4000.0]
["2026-09-14T17:17:07.218326+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:17:08.021935+00:00", "trade", 14.855, 7000.0]
["2026-09-14T17:17:09.094726+00:00", "trade", 14.855, 4000.0]
["2026-09-14T17:17:09.677659+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:09.677814+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:09.678777+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:09.739836+00:00", "trade", 14.8431, 100.0]
["2026-09-14T17:17:11.300406+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:17:11.305143+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.305569+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.306506+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.391418+00:00", "trade", 14.86, 8.0]
["2026-09-14T17:17:11.391481+00:00", "trade", 14.86, 24.0]
["2026-09-14T17:17:11.391544+00:00", "trade", 14.86, 44.0]
["2026-09-14T17:17:11.391694+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.392135+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.392255+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.392691+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.396134+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.397093+00:00", "trade", 14.86, 16.0]
["2026-09-14T17:17:11.397096+00:00", "trade", 14.86, 75.0]
["2026-09-14T17:17:11.397099+00:00", "trade", 14.86, 25.0]
["2026-09-14T17:17:11.397132+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:17:11.397132+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:17:11.397138+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:17:11.397138+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:17:11.397141+00:00", "trade", 14.86, 11.0]
["2026-09-14T17:17:11.397246+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:17:11.397249+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:17:11.397256+00:00", "trade", 14.86, 3.0]
["2026-09-14T17:17:11.397256+00:00", "trade", 14.86, 8.0]
["2026-09-14T17:17:11.397258+00:00", "trade", 14.86, 20.0]
["2026-09-14T17:17:11.397291+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:17:11.397367+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:17:11.397384+00:00", "trade", 14.86, 25.0]
["2026-09-14T17:17:11.397388+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:17:11.397388+00:00", "trade", 14.86, 21.0]
["2026-09-14T17:17:11.397390+00:00", "trade", 14.86, 10.0]
["2026-09-14T17:17:11.397435+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:17:11.397437+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:17:11.397443+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:17:11.397457+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:17:11.397477+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:17:11.397583+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:17:11.397608+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:17:11.397628+00:00", "trade", 14.86, 11.0]
["2026-09-14T17:17:11.397628+00:00", "trade", 14.86, 11.0]
["2026-09-14T17:17:11.397633+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397663+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397723+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397733+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397733+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397748+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397758+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397758+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397773+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397773+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397778+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397784+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397788+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397824+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397824+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397858+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397868+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397873+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397949+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397964+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.397998+00:00", "trade", 14.86, 20.0]
["2026-09-14T17:17:11.398001+00:00", "trade", 14.86, 17.0]
["2026-09-14T17:17:11.398024+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.398335+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.398415+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.398655+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.398655+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.398885+00:00", "trade", 14.86, 8.0]
["2026-09-14T17:17:11.399217+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.399217+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.399337+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.399457+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.399698+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.399698+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.399893+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.400294+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.400775+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.401417+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.420382+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.420818+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.438776+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.439182+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.439668+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.439698+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.440149+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.440149+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.443312+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.504928+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.549103+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.550627+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.647457+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.647939+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.648375+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:11.806409+00:00", "trade", 14.865, 97.0]
["2026-09-14T17:17:11.868594+00:00", "trade", 14.8562, 2000.0]
["2026-09-14T17:17:12.396416+00:00", "trade", 14.865, 8000.0]
["2026-09-14T17:17:12.397505+00:00", "trade", 14.865, 3.0]
["2026-09-14T17:17:12.397979+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:12.436291+00:00", "trade", 14.865, 2000.0]
["2026-09-14T17:17:12.500122+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:12.633083+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:12.633138+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:12.920352+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:12.928617+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:17:12.938219+00:00", "trade", 14.8603, 8153.0]
["2026-09-14T17:17:14.378385+00:00", "trade", 14.865, 9500.0]
["2026-09-14T17:17:14.382697+00:00", "trade", 14.87, 7000.0]
["2026-09-14T17:17:14.399517+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:14.399520+00:00", "trade", 14.86, 75.0]
["2026-09-14T17:17:14.399520+00:00", "trade", 14.86, 2.0]
["2026-09-14T17:17:14.399523+00:00", "trade", 14.86, 17.0]
["2026-09-14T17:17:14.399523+00:00", "trade", 14.86, 6.0]
["2026-09-14T17:17:14.399608+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:14.399658+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:14.400475+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:14.400500+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:14.400630+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:14.400790+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:14.575115+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:15.003131+00:00", "trade", 14.8436, 100.0]
["2026-09-14T17:17:15.863250+00:00", "trade", 14.845, 32.0]
["2026-09-14T17:17:17.029537+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:17.176181+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:17.176231+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:17.309858+00:00", "trade", 14.87, 943.0]
["2026-09-14T17:17:17.309864+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:17.310776+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:18.199988+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:18.890967+00:00", "trade", 14.865, 6.0]
["2026-09-14T17:17:19.514762+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:19.871917+00:00", "trade", 14.8686, 270.0]
["2026-09-14T17:17:21.999942+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:22.212568+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:22.225494+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:22.247621+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:22.274270+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:22.334087+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:22.742900+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:22.758938+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:22.823447+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:23.185925+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:23.185985+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:23.278946+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:23.671485+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:23.791922+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:24.622501+00:00", "trade", 14.8626, 2.0]
["2026-09-14T17:17:24.622855+00:00", "trade", 14.8626, 1.0]
["2026-09-14T17:17:25.675442+00:00", "trade", 14.865, 12.0]
["2026-09-14T17:17:25.676518+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:17:25.676572+00:00", "trade", 14.87, 19.0]
["2026-09-14T17:17:25.676627+00:00", "trade", 14.87, 44.0]
["2026-09-14T17:17:26.719219+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:26.719269+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:26.719750+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:26.719885+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:26.720011+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:26.823061+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:26.936698+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:17:27.091615+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:27.094798+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:27.115477+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:27.194996+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:27.195081+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:17:27.196089+00:00", "trade", 14.865, 17.0]
["2026-09-14T17:17:27.199256+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:27.199321+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:27.232626+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:27.316155+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:27.398601+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:27.522496+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:27.550487+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:27.550943+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:27.963864+00:00", "trade", 14.8601, 88.0]
["2026-09-14T17:17:27.966029+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:17:27.974308+00:00", "trade", 14.8601, 1.0]
["2026-09-14T17:17:28.413065+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:28.509851+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:28.537025+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:28.821638+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:28.821798+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:29.006102+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:29.006819+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:29.007099+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:29.007124+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:29.007139+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:29.106025+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:29.106290+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:29.106380+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:29.106516+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:29.107227+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:29.409372+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:30.004092+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:30.318330+00:00", "trade", 14.8682, 100.0]
["2026-09-14T17:17:30.319439+00:00", "trade", 14.865, 6.0]
["2026-09-14T17:17:30.577547+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:30.728797+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:30.952470+00:00", "trade", 14.865, 45.0]
["2026-09-14T17:17:31.489382+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:31.599730+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:31.600181+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:31.600662+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:31.607463+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:31.956820+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:32.630057+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:32.743449+00:00", "trade", 14.87, 25.0]
["2026-09-14T17:17:32.743479+00:00", "trade", 14.865, 25.0]
["2026-09-14T17:17:32.743596+00:00", "trade", 14.865, 70.0]
["2026-09-14T17:17:32.744154+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:32.891760+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:32.895106+00:00", "trade", 14.865, 24.0]
["2026-09-14T17:17:32.919020+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:32.919025+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:32.919932+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:32.920403+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:32.983598+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:33.133435+00:00", "trade", 14.8647, 215.0]
["2026-09-14T17:17:33.524957+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:33.648165+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:34.631562+00:00", "trade", 14.865, 7000.0]
["2026-09-14T17:17:34.631664+00:00", "trade", 14.87, 4.0]
["2026-09-14T17:17:34.631756+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:34.631776+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:34.631821+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:34.632568+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:34.632688+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:34.633631+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:34.635685+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:34.639846+00:00", "trade", 14.865, 43.0]
["2026-09-14T17:17:34.640354+00:00", "trade", 14.865, 9.0]
["2026-09-14T17:17:34.649975+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:34.658430+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:35.342914+00:00", "trade", 14.8559, 18.0]
["2026-09-14T17:17:35.562752+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:35.563228+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.030450+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.032916+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.034064+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.037773+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.093215+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.528145+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.618721+00:00", "trade", 14.8661, 2000.0]
["2026-09-14T17:17:36.737533+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.817639+00:00", "trade", 14.865, 5.0]
["2026-09-14T17:17:36.817936+00:00", "trade", 14.87, 10.0]
["2026-09-14T17:17:36.817990+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.818335+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.818436+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.818459+00:00", "trade", 14.87, 85.0]
["2026-09-14T17:17:36.818556+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.818586+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.818586+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.818596+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.818917+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.818917+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.818957+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.818957+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.819438+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.819919+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.845515+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:36.845956+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:37.728882+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:37.730336+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:37.730687+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:17:37.730690+00:00", "trade", 14.87, 6.0]
["2026-09-14T17:17:37.730692+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:17:37.730696+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:17:37.730696+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:17:37.730699+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:17:37.730703+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:17:37.730703+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:17:37.730708+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:17:37.730708+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:17:37.730708+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:17:37.730765+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:17:37.730792+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:17:37.730795+00:00", "trade", 14.87, 182.0]
["2026-09-14T17:17:37.730795+00:00", "trade", 14.87, 16.0]
["2026-09-14T17:17:37.730798+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:17:37.730834+00:00", "trade", 14.87, 75.0]
["2026-09-14T17:17:37.730834+00:00", "trade", 14.87, 25.0]
["2026-09-14T17:17:37.730917+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:17:37.730921+00:00", "trade", 14.87, 11.0]
["2026-09-14T17:17:37.730927+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:17:37.730927+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:17:37.730948+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:17:37.730960+00:00", "trade", 14.87, 2.0]
["2026-09-14T17:17:37.730969+00:00", "trade", 14.87, 18.0]
["2026-09-14T17:17:37.730985+00:00", "trade", 14.87, 5.0]
["2026-09-14T17:17:37.730997+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:17:37.731000+00:00", "trade", 14.87, 400.0]
["2026-09-14T17:17:37.731000+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:17:37.731005+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:17:37.731007+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:17:37.731035+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:17:37.731053+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.731063+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.731113+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.731118+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.731168+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.731173+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.731178+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.731288+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.731405+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:17:37.731405+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:17:37.731414+00:00", "trade", 14.87, 13.0]
["2026-09-14T17:17:37.731454+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.731469+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.731534+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.731694+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.731704+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.731764+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.731774+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.731814+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.732055+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.732095+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.732817+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.733116+00:00", "trade", 14.87, 64.0]
["2026-09-14T17:17:37.733534+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.733975+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.739798+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:17:37.740866+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.741457+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.741497+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.797571+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.830880+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.831807+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:37.993617+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:38.246664+00:00", "trade", 14.875, 460.0]
["2026-09-14T17:17:38.247983+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:38.530576+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:38.531157+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:38.531237+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:38.531633+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:39.019178+00:00", "trade", 14.88, 2700.0]
["2026-09-14T17:17:39.020276+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:39.020276+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:39.036761+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:17:39.037151+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:39.037201+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:39.037221+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:39.038554+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:39.057550+00:00", "trade", 14.8432, 10.0]
["2026-09-14T17:17:39.396901+00:00", "trade", 14.8432, 10.0]
["2026-09-14T17:17:39.457068+00:00", "trade", 14.8468, 100.0]
["2026-09-14T17:17:39.535877+00:00", "trade", 14.875, 2000.0]
["2026-09-14T17:17:39.918203+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:39.962087+00:00", "trade", 14.88, 32.0]
["2026-09-14T17:17:39.962178+00:00", "trade", 14.88, 44.0]
["2026-09-14T17:17:39.966298+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:39.966663+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:39.967099+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:39.976983+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:39.996429+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:39.996910+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:40.545701+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:40.546278+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:40.653974+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:40.654049+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:41.742455+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:42.076124+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:42.135507+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:17:42.135571+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:42.347275+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:42.347450+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:42.348117+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:42.348228+00:00", "trade", 14.88, 22.0]
["2026-09-14T17:17:42.843109+00:00", "trade", 14.8433, 100.0]
["2026-09-14T17:17:42.844518+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:42.844914+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:42.845074+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:42.845114+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:42.845435+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:42.845836+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:42.846277+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:42.921742+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:42.921742+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:42.939753+00:00", "trade", 14.8754, 800.0]
["2026-09-14T17:17:43.253742+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:43.253757+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:43.254554+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:43.256609+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:43.645975+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:43.781738+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:43.781894+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:43.782049+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:43.782220+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:43.782340+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:43.913775+00:00", "trade", 14.875, 14.0]
["2026-09-14T17:17:43.914565+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:43.914833+00:00", "trade", 14.87, 2.0]
["2026-09-14T17:17:43.915146+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:43.917134+00:00", "trade", 14.875, 14.0]
["2026-09-14T17:17:43.984381+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:43.984446+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:43.984491+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:44.512536+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:17:44.513139+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:44.528576+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:44.529518+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:44.529573+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:44.530225+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:44.530225+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:44.530901+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:45.016823+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:45.134250+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:17:45.685199+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:45.685439+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:45.685760+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:45.685920+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:45.685920+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:45.706605+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:45.707086+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:45.852417+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:46.123040+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:17:46.123622+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:46.124414+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:46.179911+00:00", "trade", 14.8433, 70.0]
["2026-09-14T17:17:46.181279+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:46.688005+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:46.898652+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:46.898702+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:46.899594+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:46.900075+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:46.900075+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.023354+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.023835+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.023840+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.024316+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.087456+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.097640+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.097676+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.097720+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:17:47.097896+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.097946+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.098041+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:17:47.098056+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.098080+00:00", "trade", 14.88, 80.0]
["2026-09-14T17:17:47.098302+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.098538+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.098753+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.098808+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.099019+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.099460+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.099560+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:17:47.148956+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:17:47.149389+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:17:47.149514+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.149554+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.149795+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.149995+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.201999+00:00", "trade", 14.875, 487.0]
["2026-09-14T17:17:47.202215+00:00", "trade", 14.875, 487.0]
["2026-09-14T17:17:47.202402+00:00", "trade", 14.875, 487.0]
["2026-09-14T17:17:47.202610+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.202650+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.202862+00:00", "trade", 14.875, 487.0]
["2026-09-14T17:17:47.205610+00:00", "trade", 14.875, 452.0]
["2026-09-14T17:17:47.205619+00:00", "trade", 14.875, 300.0]
["2026-09-14T17:17:47.252269+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.272231+00:00", "trade", 14.8747, 4000.0]
["2026-09-14T17:17:47.308848+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.309369+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.327092+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.394758+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.441554+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.448325+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:47.531499+00:00", "trade", 14.875, 18.0]
["2026-09-14T17:17:47.861396+00:00", "trade", 14.8596, 182.0]
["2026-09-14T17:17:48.093340+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.186371+00:00", "trade", 14.8701, 1.0]
["2026-09-14T17:17:48.187775+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.189123+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.394903+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.395139+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.406566+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.708038+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.708098+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.708344+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.709051+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.709502+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.710158+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.710619+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.795732+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.797486+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.797511+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.827021+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.827457+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:48.827848+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:49.010162+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:49.010638+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:49.072363+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:17:49.420454+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:49.420895+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:49.541933+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:49.542364+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:49.542414+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:49.542655+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:49.768237+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:49.830359+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:49.830946+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:49.831307+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:49.831607+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:49.831788+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:50.032947+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:50.033934+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:50.402378+00:00", "trade", 14.8435, 100.0]
["2026-09-14T17:17:50.980722+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:51.662821+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:51.875975+00:00", "trade", 14.858, 100.0]
["2026-09-14T17:17:52.141676+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:52.142202+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:52.142257+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:52.142282+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:52.142337+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:52.142462+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:52.142738+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:52.142803+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:52.144963+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:52.144963+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:52.159812+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:17:52.159815+00:00", "trade", 14.875, 184.0]
["2026-09-14T17:17:52.160073+00:00", "trade", 14.875, 300.0]
["2026-09-14T17:17:52.160091+00:00", "trade", 14.875, 64.0]
["2026-09-14T17:17:52.160706+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:52.161189+00:00", "trade", 14.88, 7.0]
["2026-09-14T17:17:53.258879+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:53.299636+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:53.345917+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:53.348052+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:53.973473+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:17:54.019209+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:17:54.030912+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:54.031353+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:54.247206+00:00", "trade", 14.875, 10.0]
["2026-09-14T17:17:54.247206+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:17:54.247870+00:00", "trade", 14.88, 4.0]
["2026-09-14T17:17:54.247927+00:00", "trade", 14.88, 14.0]
["2026-09-14T17:17:54.247997+00:00", "trade", 14.88, 44.0]
["2026-09-14T17:17:55.675827+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:56.305000+00:00", "trade", 14.8505, 100.0]
["2026-09-14T17:17:56.526276+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:56.762163+00:00", "trade", 14.8799, 1000.0]
["2026-09-14T17:17:57.058297+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:57.059044+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.114837+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.115117+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.115308+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.115759+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.117192+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.117278+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.118841+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.122600+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.278444+00:00", "trade", 14.875, 25.0]
["2026-09-14T17:17:58.279815+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.386078+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.386413+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.386569+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.387406+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.605014+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.644011+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.878444+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.878474+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:58.878925+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:59.040933+00:00", "trade", 14.8432, 11.0]
["2026-09-14T17:17:59.062267+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:59.210875+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:59.220228+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:59.220543+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:59.220990+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:59.609810+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:59.610286+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:59.861729+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:17:59.998616+00:00", "trade", 14.857, 4.0]
["2026-09-14T17:18:00.004108+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:00.046599+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:00.047136+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:00.105004+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:00.291868+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:00.708745+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:00.709046+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:00.709322+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:00.709442+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:00.709482+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:00.709643+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:01.412014+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:01.412671+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:01.412952+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:01.412992+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:01.413032+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:01.476120+00:00", "trade", 14.8721, 1.0]
["2026-09-14T17:18:01.477475+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:01.616927+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:01.680438+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:01.706756+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:02.027073+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:02.118984+00:00", "trade", 14.8511, 100.0]
["2026-09-14T17:18:02.120541+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:02.121022+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:02.121899+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:02.164355+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:02.164593+00:00", "trade", 14.8702, 1.0]
["2026-09-14T17:18:02.254349+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:02.374631+00:00", "trade", 14.8704, 4000.0]
["2026-09-14T17:18:03.170830+00:00", "trade", 14.8728, 350.0]
["2026-09-14T17:18:03.171940+00:00", "trade", 14.875, 9.0]
["2026-09-14T17:18:03.427757+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:03.720303+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:04.538855+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:18:04.538918+00:00", "trade", 14.87, 26.0]
["2026-09-14T17:18:04.539448+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:04.539568+00:00", "trade", 14.87, 15.0]
["2026-09-14T17:18:04.539889+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:04.540437+00:00", "trade", 14.87, 26.0]
["2026-09-14T17:18:04.540611+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:18:04.540795+00:00", "trade", 14.8742, 300.0]
["2026-09-14T17:18:04.540813+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:18:04.540948+00:00", "trade", 14.8742, 26.0]
["2026-09-14T17:18:04.541072+00:00", "trade", 14.87, 400.0]
["2026-09-14T17:18:04.541072+00:00", "trade", 14.87, 142.0]
["2026-09-14T17:18:04.541075+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:18:04.541075+00:00", "trade", 14.87, 400.0]
["2026-09-14T17:18:04.541077+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:18:04.541147+00:00", "trade", 14.87, 24.0]
["2026-09-14T17:18:04.541189+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:18:04.541231+00:00", "trade", 14.8742, 100.0]
["2026-09-14T17:18:04.541252+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:18:04.541324+00:00", "trade", 14.87, 299.0]
["2026-09-14T17:18:04.541327+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:18:04.541490+00:00", "trade", 14.8742, 100.0]
["2026-09-14T17:18:04.541568+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:04.541595+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:18:04.541604+00:00", "trade", 14.87, 60.0]
["2026-09-14T17:18:04.541610+00:00", "trade", 14.87, 60.0]
["2026-09-14T17:18:04.541652+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:18:04.541688+00:00", "trade", 14.87, 39.0]
["2026-09-14T17:18:04.541736+00:00", "trade", 14.87, 104.0]
["2026-09-14T17:18:04.541745+00:00", "trade", 14.87, 10.0]
["2026-09-14T17:18:04.541889+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:04.541934+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:04.541935+00:00", "trade", 14.87, 1785.0]
["2026-09-14T17:18:04.541986+00:00", "trade", 14.87, 11.0]
["2026-09-14T17:18:04.541999+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:18:04.542004+00:00", "trade", 14.8742, 26.0]
["2026-09-14T17:18:04.542007+00:00", "trade", 14.87, 26.0]
["2026-09-14T17:18:04.542009+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:18:04.542010+00:00", "trade", 14.87, 4.0]
["2026-09-14T17:18:04.542013+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:18:04.542013+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:18:04.542014+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.542014+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.542019+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.542019+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.542031+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:18:04.542034+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:18:04.542104+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.542109+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.542124+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.542124+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.542144+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.542144+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.542209+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.542249+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.542325+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.542365+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.542455+00:00", "trade", 14.8742, 15.0]
["2026-09-14T17:18:04.542605+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.542695+00:00", "trade", 14.8742, 1400.0]
["2026-09-14T17:18:04.542931+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.543011+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.543011+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.543011+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.543247+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.543567+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.544369+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.544369+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.544683+00:00", "trade", 14.8742, 400.0]
["2026-09-14T17:18:04.544695+00:00", "trade", 14.8742, 568.0]
["2026-09-14T17:18:04.544714+00:00", "trade", 14.8742, 100.0]
["2026-09-14T17:18:04.544800+00:00", "trade", 14.8742, 142.0]
["2026-09-14T17:18:04.544897+00:00", "trade", 14.8742, 400.0]
["2026-09-14T17:18:04.544912+00:00", "trade", 14.8742, 300.0]
["2026-09-14T17:18:04.544930+00:00", "trade", 14.8742, 100.0]
["2026-09-14T17:18:04.544945+00:00", "trade", 14.8742, 24.0]
["2026-09-14T17:18:04.545046+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.545091+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.545287+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.545309+00:00", "trade", 14.8742, 100.0]
["2026-09-14T17:18:04.545462+00:00", "trade", 14.8742, 104.0]
["2026-09-14T17:18:04.545487+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.545672+00:00", "trade", 14.8742, 10.0]
["2026-09-14T17:18:04.545688+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.547615+00:00", "trade", 14.87, 1000.0]
["2026-09-14T17:18:04.550532+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:18:04.551531+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.551702+00:00", "trade", 14.87, 568.0]
["2026-09-14T17:18:04.551732+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.642483+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.740912+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:04.774451+00:00", "trade", 14.865, 300.0]
["2026-09-14T17:18:04.774602+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:05.014764+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:05.047091+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:05.424830+00:00", "trade", 14.869, 650.0]
["2026-09-14T17:18:05.542254+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:06.401828+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:18:06.496824+00:00", "trade", 14.87, 75.0]
["2026-09-14T17:18:06.496900+00:00", "trade", 14.87, 2.0]
["2026-09-14T17:18:06.496900+00:00", "trade", 14.87, 98.0]
["2026-09-14T17:18:06.497483+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:06.497675+00:00", "trade", 14.865, 8.0]
["2026-09-14T17:18:06.498565+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:06.529379+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:06.603861+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:06.603926+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:07.013297+00:00", "trade", 14.865, 7.0]
["2026-09-14T17:18:07.286582+00:00", "trade", 14.865, 400.0]
["2026-09-14T17:18:07.287445+00:00", "trade", 14.865, 300.0]
["2026-09-14T17:18:07.302087+00:00", "trade", 14.865, 30.0]
["2026-09-14T17:18:07.715015+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:18:08.172274+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:18:08.231094+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:08.735238+00:00", "trade", 14.8499, 100.0]
["2026-09-14T17:18:09.672600+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:09.996322+00:00", "trade", 14.865, 9500.0]
["2026-09-14T17:18:10.781559+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:10.782075+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:10.957479+00:00", "trade", 14.8623, 1.0]
["2026-09-14T17:18:12.540611+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:12.552689+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:12.552689+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:12.552815+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:12.552827+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:18:12.552830+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:12.552855+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:12.552893+00:00", "trade", 14.87, 225.0]
["2026-09-14T17:18:12.552905+00:00", "trade", 14.87, 25.0]
["2026-09-14T17:18:12.552947+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:18:12.553037+00:00", "trade", 14.87, 374.0]
["2026-09-14T17:18:12.553115+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:12.553211+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:12.553366+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:12.553481+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:12.553486+00:00", "trade", 14.87, 5.0]
["2026-09-14T17:18:12.553488+00:00", "trade", 14.87, 95.0]
["2026-09-14T17:18:12.553496+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:18:12.553501+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:18:12.553562+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:18:12.553582+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:18:12.553587+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:18:12.553602+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:18:12.553607+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:18:12.553642+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:18:12.553732+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:18:12.553756+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:18:12.553812+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:18:12.553892+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.553892+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.553962+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.553968+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.553973+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.553973+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.553994+00:00", "trade", 14.87, 64.0]
["2026-09-14T17:18:12.553999+00:00", "trade", 14.87, 8.0]
["2026-09-14T17:18:12.554003+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.554053+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.554173+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.554333+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.554345+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:18:12.554529+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.554793+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:18:12.554880+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.554935+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.554975+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.555139+00:00", "trade", 14.87, 5.0]
["2026-09-14T17:18:12.555416+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.555451+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.555852+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.556534+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.595679+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:18:12.620999+00:00", "trade", 14.87, 10.0]
["2026-09-14T17:18:12.621005+00:00", "trade", 14.87, 21.0]
["2026-09-14T17:18:12.621613+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.621704+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.626264+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.663969+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:12.780877+00:00", "trade", 14.8769, 1.0]
["2026-09-14T17:18:12.780904+00:00", "trade", 14.8769, 1.0]
["2026-09-14T17:18:14.575910+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:18:14.576060+00:00", "trade", 14.87, 25.0]
["2026-09-14T17:18:14.576551+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:14.576551+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:14.576551+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:14.576631+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:14.576666+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:14.576787+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:14.619213+00:00", "trade", 14.875, 23.0]
["2026-09-14T17:18:14.619213+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:18:14.619844+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:14.854613+00:00", "trade", 14.8703, 50.0]
["2026-09-14T17:18:15.365524+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:15.810829+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:15.991053+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:15.991088+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:16.076953+00:00", "trade", 14.8433, 100.0]
["2026-09-14T17:18:16.285055+00:00", "trade", 14.88, 5000.0]
["2026-09-14T17:18:16.285340+00:00", "trade", 14.875, 4500.0]
["2026-09-14T17:18:16.286065+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:16.286105+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:16.286586+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:16.286612+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:18:16.289027+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:16.523385+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:16.537589+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:16.643260+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:16.815848+00:00", "trade", 14.8751, 36.0]
["2026-09-14T17:18:16.824797+00:00", "trade", 14.8719, 1.0]
["2026-09-14T17:18:16.825167+00:00", "trade", 14.8719, 1.0]
["2026-09-14T17:18:16.958486+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:18.065726+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:19.654878+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:20.119950+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:20.230267+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:21.633201+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:21.633597+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:21.633637+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:21.687781+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:22.128320+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:22.129062+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:22.131167+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:22.131357+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:22.142569+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:22.260014+00:00", "trade", 14.8509, 100.0]
["2026-09-14T17:18:23.450777+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:24.567119+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:24.567595+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:24.725581+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:24.726824+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:24.727641+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:25.011061+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:25.208606+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:25.793517+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:18:25.796435+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:25.796475+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:25.864021+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:25.898388+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:25.954170+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:26.073826+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:18:26.076046+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:26.076086+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:26.199610+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:26.200126+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:26.350058+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:26.411509+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:26.411509+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:26.484117+00:00", "trade", 14.8724, 6.0]
["2026-09-14T17:18:26.484135+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:18:27.010399+00:00", "trade", 14.8751, 99.0]
["2026-09-14T17:18:27.036882+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:27.063118+00:00", "trade", 14.875, 6.0]
["2026-09-14T17:18:27.566804+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:27.567681+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:27.650117+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:27.650588+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:28.117469+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:28.135696+00:00", "trade", 14.8777, 16.0]
["2026-09-14T17:18:28.227747+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:28.532046+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:29.336505+00:00", "trade", 14.875, 4000.0]
["2026-09-14T17:18:29.337884+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:30.004135+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:30.510730+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:30.511237+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:30.542040+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:30.862279+00:00", "trade", 14.8722, 14.0]
["2026-09-14T17:18:30.862637+00:00", "trade", 14.8722, 1.0]
["2026-09-14T17:18:32.117656+00:00", "trade", 14.8434, 100.0]
["2026-09-14T17:18:32.761702+00:00", "trade", 14.8434, 100.0]
["2026-09-14T17:18:33.151601+00:00", "trade", 14.87, 151.0]
["2026-09-14T17:18:33.152628+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:34.017626+00:00", "trade", 14.875, 35.0]
["2026-09-14T17:18:34.024434+00:00", "trade", 14.875, 599.0]
["2026-09-14T17:18:34.025491+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:34.035606+00:00", "trade", 14.875, 46.0]
["2026-09-14T17:18:34.041737+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:18:35.521065+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:35.907723+00:00", "trade", 14.87, 7.0]
["2026-09-14T17:18:35.907760+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:35.908201+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:37.279474+00:00", "trade", 14.8726, 18.0]
["2026-09-14T17:18:37.416889+00:00", "trade", 14.875, 336.0]
["2026-09-14T17:18:37.416985+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:18:38.010505+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:18:38.151111+00:00", "trade", 14.87, 25.0]
["2026-09-14T17:18:38.151531+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:38.151771+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:38.151811+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:38.151972+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:38.157254+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:38.318435+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:18:39.219187+00:00", "trade", 14.875, 10.0]
["2026-09-14T17:18:39.226163+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:39.233414+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:18:39.332517+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:39.703680+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:40.317822+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:40.318398+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:40.318824+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:40.413239+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:40.413705+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:40.591884+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:40.606082+00:00", "trade", 14.88, 55.0]
["2026-09-14T17:18:41.055838+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:41.224699+00:00", "trade", 14.875, 37.0]
["2026-09-14T17:18:41.349372+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:41.349893+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:41.383979+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:41.395707+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:41.769827+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:42.435647+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:44.129845+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:18:44.129854+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:18:44.130155+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:44.130516+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:44.130516+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:44.738965+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:18:44.976861+00:00", "trade", 14.875, 134.0]
["2026-09-14T17:18:44.976964+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:18:46.052738+00:00", "trade", 14.87, 26.0]
["2026-09-14T17:18:46.053022+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:46.053321+00:00", "trade", 14.87, 74.0]
["2026-09-14T17:18:46.053778+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:46.053863+00:00", "trade", 14.87, 901.0]
["2026-09-14T17:18:46.220555+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:46.777335+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:46.777817+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:46.780338+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:47.007012+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:47.007528+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:47.009167+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:47.062630+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:47.939276+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:47.940714+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:48.357050+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:48.618177+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:49.137955+00:00", "trade", 14.843, 100.0]
["2026-09-14T17:18:49.489200+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:49.489335+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:49.489481+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:49.489596+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:49.815832+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:49.815842+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:51.575108+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:18:51.596095+00:00", "trade", 14.8428, 100.0]
["2026-09-14T17:18:53.372603+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:18:53.372712+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:18:53.374362+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:53.410693+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:53.786211+00:00", "trade", 14.875, 30.0]
["2026-09-14T17:18:54.091223+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:54.390761+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:54.755947+00:00", "trade", 14.87, 18.0]
["2026-09-14T17:18:54.755947+00:00", "trade", 14.87, 19.0]
["2026-09-14T17:18:54.755970+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:54.756446+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:54.756486+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:54.756521+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:54.756575+00:00", "trade", 14.875, 12.0]
["2026-09-14T17:18:54.756662+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:54.812224+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:55.511533+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:55.798612+00:00", "trade", 14.8427, 100.0]
["2026-09-14T17:18:55.820309+00:00", "trade", 14.8427, 100.0]
["2026-09-14T17:18:58.470541+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:58.471017+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:58.471538+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:58.769908+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:58.816514+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:18:59.061958+00:00", "trade", 14.8714, 10.0]
["2026-09-14T17:18:59.322637+00:00", "trade", 14.87, 3.0]
["2026-09-14T17:18:59.787871+00:00", "trade", 14.8723, 3.0]
["2026-09-14T17:18:59.917729+00:00", "trade", 14.8738, 4000.0]
["2026-09-14T17:19:00.004157+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:00.405005+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:00.694264+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:00.882361+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:00.918722+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:19:00.920646+00:00", "trade", 14.8592, 5.0]
["2026-09-14T17:19:00.920857+00:00", "trade", 14.8603, 33.0]
["2026-09-14T17:19:00.928570+00:00", "trade", 14.875, 53.0]
["2026-09-14T17:19:01.044612+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:01.321702+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:02.200589+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:02.302742+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:03.020451+00:00", "trade", 14.8426, 100.0]
["2026-09-14T17:19:03.022259+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:03.146021+00:00", "trade", 14.8751, 5.0]
["2026-09-14T17:19:03.414226+00:00", "trade", 14.872, 200.0]
["2026-09-14T17:19:05.685443+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:05.685523+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:05.685929+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:05.975846+00:00", "trade", 14.8725, 1.0]
["2026-09-14T17:19:06.024830+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:06.710879+00:00", "trade", 14.8726, 1.0]
["2026-09-14T17:19:07.576934+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:07.854159+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:07.978059+00:00", "trade", 14.875, 3.0]
["2026-09-14T17:19:07.978131+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:19:08.293690+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:08.319657+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:08.423133+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:08.547354+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:08.547810+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:09.502442+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:09.502683+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:09.504402+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:10.046898+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:10.423879+00:00", "trade", 14.8537, 100.0]
["2026-09-14T17:19:10.424933+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:12.199498+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:19:12.199501+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:19:12.199503+00:00", "trade", 14.87, 360.0]
["2026-09-14T17:19:12.199557+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:19:12.199570+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:19:12.200439+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:12.200459+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:12.200459+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:12.200479+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:12.207027+00:00", "trade", 14.8718, 1.0]
["2026-09-14T17:19:12.253174+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:12.505420+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:12.552727+00:00", "trade", 14.8753, 400.0]
["2026-09-14T17:19:12.622894+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:12.655569+00:00", "trade", 14.88, 4.0]
["2026-09-14T17:19:12.777816+00:00", "trade", 14.8519, 64.0]
["2026-09-14T17:19:13.018145+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:13.240534+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:13.395628+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:14.243822+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:14.818169+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:14.946803+00:00", "trade", 14.875, 27.0]
["2026-09-14T17:19:15.433253+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:15.922247+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:16.048406+00:00", "trade", 14.8718, 7.0]
["2026-09-14T17:19:16.048430+00:00", "trade", 14.8718, 1.0]
["2026-09-14T17:19:16.093419+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:16.094386+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:16.213896+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:16.316575+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:16.391856+00:00", "trade", 14.875, 140.0]
["2026-09-14T17:19:16.601861+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:19:16.602030+00:00", "trade", 14.87, 146.0]
["2026-09-14T17:19:16.602036+00:00", "trade", 14.87, 6.0]
["2026-09-14T17:19:16.602048+00:00", "trade", 14.87, 75.0]
["2026-09-14T17:19:16.602052+00:00", "trade", 14.87, 99.0]
["2026-09-14T17:19:16.602052+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:19:16.602055+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:19:16.602057+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:19:16.602057+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:19:16.602057+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:19:16.602060+00:00", "trade", 14.87, 339.0]
["2026-09-14T17:19:16.602063+00:00", "trade", 14.87, 700.0]
["2026-09-14T17:19:16.602063+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:19:16.602066+00:00", "trade", 14.87, 700.0]
["2026-09-14T17:19:16.602066+00:00", "trade", 14.87, 2.0]
["2026-09-14T17:19:16.602069+00:00", "trade", 14.87, 700.0]
["2026-09-14T17:19:16.602069+00:00", "trade", 14.87, 700.0]
["2026-09-14T17:19:16.602250+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:19:16.602265+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:19:16.602269+00:00", "trade", 14.87, 72.0]
["2026-09-14T17:19:16.602270+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:19:16.602273+00:00", "trade", 14.87, 120.0]
["2026-09-14T17:19:16.602273+00:00", "trade", 14.87, 11.0]
["2026-09-14T17:19:16.602275+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:19:16.602276+00:00", "trade", 14.87, 1118.0]
["2026-09-14T17:19:16.602276+00:00", "trade", 14.87, 67.0]
["2026-09-14T17:19:16.602281+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:19:16.602283+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:19:16.602318+00:00", "trade", 14.87, 120.0]
["2026-09-14T17:19:16.602375+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:19:16.602391+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:19:16.602511+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:19:16.602581+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:19:16.602591+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.602611+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.602650+00:00", "trade", 14.87, 5.0]
["2026-09-14T17:19:16.602791+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.602852+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.602962+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.603067+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.603152+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.603348+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.603668+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.604110+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.604190+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.604551+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.605152+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.605152+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.605869+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.605909+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.608537+00:00", "trade", 14.865, 400.0]
["2026-09-14T17:19:16.608951+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.610149+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.610750+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.611191+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.630838+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.639283+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.639399+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.639719+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.702819+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.703702+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.934601+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.966948+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.971950+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:16.972426+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:17.278690+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:17.323863+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:17.323903+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:17.324384+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:17.324985+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:17.473749+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:17.480826+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:17.480977+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:17.481272+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:17.481433+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:17.603152+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:17.667616+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:17.862199+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:18.001269+00:00", "trade", 14.865, 25.0]
["2026-09-14T17:19:18.671806+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:18.672342+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:18.672457+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:18.796262+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:18.985603+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:18.985643+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:18.985683+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:18.985688+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:18.985728+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:18.986164+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:18.989166+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:18.989372+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:18.989647+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:19.720593+00:00", "trade", 14.865, 800.0]
["2026-09-14T17:19:20.813132+00:00", "trade", 14.8601, 4000.0]
["2026-09-14T17:19:20.918740+00:00", "trade", 14.86, 163.0]
["2026-09-14T17:19:20.923696+00:00", "trade", 14.86, 34.0]
["2026-09-14T17:19:20.923756+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.923760+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.923760+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.923762+00:00", "trade", 14.86, 336.0]
["2026-09-14T17:19:20.923766+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.923772+00:00", "trade", 14.86, 36.0]
["2026-09-14T17:19:20.923777+00:00", "trade", 14.86, 30.0]
["2026-09-14T17:19:20.923814+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:19:20.923816+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.923847+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:19:20.923847+00:00", "trade", 14.86, 166.0]
["2026-09-14T17:19:20.923856+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:19:20.923862+00:00", "trade", 14.86, 898.0]
["2026-09-14T17:19:20.923866+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.923904+00:00", "trade", 14.86, 18.0]
["2026-09-14T17:19:20.923958+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.923980+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:19:20.923982+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:19:20.924138+00:00", "trade", 14.86, 4.0]
["2026-09-14T17:19:20.924392+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.924415+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.924454+00:00", "trade", 14.86, 19.0]
["2026-09-14T17:19:20.924466+00:00", "trade", 14.86, 616.0]
["2026-09-14T17:19:20.924467+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.924472+00:00", "quote", 14.85, 14.87]
["2026-09-14T17:19:20.924512+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.924522+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.924529+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:19:20.924547+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.924552+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.924557+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.924557+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.924557+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.924602+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.924613+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.924614+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:19:20.924623+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.924678+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.924703+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.924704+00:00", "trade", 14.86, 28.0]
["2026-09-14T17:19:20.924704+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.924713+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:19:20.924728+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.924743+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.924753+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.924853+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.924899+00:00", "trade", 14.86, 28.0]
["2026-09-14T17:19:20.924902+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.924902+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.924905+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.924912+00:00", "trade", 14.86, 124.0]
["2026-09-14T17:19:20.924913+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.924928+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.924972+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.924972+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.924972+00:00", "trade", 14.86, 15.0]
["2026-09-14T17:19:20.924973+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.924975+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.924977+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.924979+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.924984+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:19:20.924984+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.924984+00:00", "trade", 14.86, 25.0]
["2026-09-14T17:19:20.924984+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.924988+00:00", "trade", 14.86, 26.0]
["2026-09-14T17:19:20.924988+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:19:20.924993+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925003+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925005+00:00", "trade", 14.86, 75.0]
["2026-09-14T17:19:20.925008+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.925008+00:00", "trade", 14.86, 189.0]
["2026-09-14T17:19:20.925008+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925010+00:00", "trade", 14.86, 89.0]
["2026-09-14T17:19:20.925029+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925050+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:19:20.925053+00:00", "trade", 14.86, 187.0]
["2026-09-14T17:19:20.925054+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925057+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:19:20.925059+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925062+00:00", "trade", 14.86, 16.0]
["2026-09-14T17:19:20.925068+00:00", "trade", 14.86, 75.0]
["2026-09-14T17:19:20.925079+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925079+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925080+00:00", "trade", 14.86, 400.0]
["2026-09-14T17:19:20.925083+00:00", "trade", 14.86, 243.0]
["2026-09-14T17:19:20.925095+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.925114+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925131+00:00", "trade", 14.86, 2.0]
["2026-09-14T17:19:20.925150+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:19:20.925239+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:19:20.925239+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925249+00:00", "trade", 14.86, 57.0]
["2026-09-14T17:19:20.925249+00:00", "trade", 14.86, 43.0]
["2026-09-14T17:19:20.925249+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925254+00:00", "trade", 14.86, 25.0]
["2026-09-14T17:19:20.925274+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925275+00:00", "trade", 14.86, 32.0]
["2026-09-14T17:19:20.925278+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.925281+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:19:20.925284+00:00", "trade", 14.86, 38.0]
["2026-09-14T17:19:20.925284+00:00", "trade", 14.86, 25.0]
["2026-09-14T17:19:20.925287+00:00", "trade", 14.86, 280.0]
["2026-09-14T17:19:20.925308+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:19:20.925314+00:00", "trade", 14.86, 26.0]
["2026-09-14T17:19:20.925320+00:00", "trade", 14.86, 72.0]
["2026-09-14T17:19:20.925364+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925369+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925369+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925374+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.925379+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925394+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925401+00:00", "trade", 14.86, 26.0]
["2026-09-14T17:19:20.925404+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925409+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925440+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925450+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925460+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925465+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925475+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925495+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925500+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925555+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925579+00:00", "trade", 14.86, 98.0]
["2026-09-14T17:19:20.925579+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.925579+00:00", "trade", 14.86, 9.0]
["2026-09-14T17:19:20.925579+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.925579+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.925579+00:00", "trade", 14.86, 28.0]
["2026-09-14T17:19:20.925580+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925580+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925585+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.925585+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.925589+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.925590+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925591+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.925595+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925598+00:00", "trade", 14.86, 9.0]
["2026-09-14T17:19:20.925601+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925601+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925603+00:00", "trade", 14.86, 146.0]
["2026-09-14T17:19:20.925615+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925650+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925705+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:19:20.925726+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:19:20.925861+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925861+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925866+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925866+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925870+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.925870+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.926031+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.926031+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.926036+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.926157+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.926161+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.926161+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.926166+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.926201+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.926231+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.926362+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.926362+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.926677+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.926913+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.927155+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.927161+00:00", "trade", 14.86, 53.0]
["2026-09-14T17:19:20.927161+00:00", "trade", 14.86, 47.0]
["2026-09-14T17:19:20.927167+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:19:20.927167+00:00", "trade", 14.86, 240.0]
["2026-09-14T17:19:20.927354+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:19:20.927422+00:00", "trade", 14.86, 299.0]
["2026-09-14T17:19:20.927422+00:00", "trade", 14.86, 201.0]
["2026-09-14T17:19:20.927560+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.927595+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.927615+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.927620+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.927630+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.927635+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.927645+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.927715+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.927865+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.927920+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.927945+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.927986+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:19:20.928036+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.928054+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:20.928156+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.928156+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.928236+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.928557+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.928557+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.928873+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.929314+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.929554+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.929594+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.930035+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.931353+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:20.938796+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:21.011464+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:21.012101+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:21.031001+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:21.031948+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:21.190320+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:21.237658+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:21.237698+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:21.294358+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:21.294393+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:21.294834+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:21.424918+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:21.561403+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:21.953010+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:22.025377+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:22.319300+00:00", "trade", 14.8567, 100.0]
["2026-09-14T17:19:22.368970+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:22.470532+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:22.649543+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:19:22.649543+00:00", "trade", 14.865, 115.0]
["2026-09-14T17:19:22.650455+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:22.650505+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:22.650741+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:23.127511+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:23.127711+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:23.742251+00:00", "trade", 14.8666, 8000.0]
["2026-09-14T17:19:23.745592+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:24.088422+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:24.088863+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:24.206739+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:24.567377+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:24.671931+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:24.682925+00:00", "trade", 14.86, 50.0]
["2026-09-14T17:19:24.683534+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:24.683574+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:24.683644+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:24.683774+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:25.123225+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:25.282435+00:00", "trade", 14.865, 3.0]
["2026-09-14T17:19:25.283813+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:25.283813+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:25.284249+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:25.289950+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:19:26.139583+00:00", "trade", 14.843, 100.0]
["2026-09-14T17:19:26.239743+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:26.239798+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:26.464543+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:26.464994+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:26.502248+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:26.603203+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:26.847640+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:28.085954+00:00", "trade", 14.865, 20.0]
["2026-09-14T17:19:28.128323+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:28.693598+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:28.696756+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:19:28.697758+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:28.821324+00:00", "trade", 14.8548, 100.0]
["2026-09-14T17:19:28.822670+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:28.847690+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:28.847690+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:29.312842+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:29.312882+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:29.849940+00:00", "trade", 14.86, 10.0]
["2026-09-14T17:19:29.851074+00:00", "trade", 14.865, 2.0]
["2026-09-14T17:19:29.951005+00:00", "trade", 14.865, 4.0]
["2026-09-14T17:19:29.953756+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:19:29.955567+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:19:30.004183+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:31.188331+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:31.566486+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:31.724103+00:00", "trade", 14.8628, 1.0]
["2026-09-14T17:19:32.404004+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:32.531076+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:32.590824+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:32.697212+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:33.806571+00:00", "trade", 14.865, 200.0]
["2026-09-14T17:19:33.807660+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:34.125597+00:00", "trade", 14.8658, 222.0]
["2026-09-14T17:19:34.229709+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:34.818125+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:34.849479+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:35.475113+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:35.475118+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:36.351750+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:36.422232+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:37.064266+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:37.064757+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:37.082765+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:37.138462+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:37.138903+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:37.157152+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:38.319092+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:38.410720+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:38.436697+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:38.478692+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:38.479128+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:38.479178+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:38.960619+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:38.960619+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:39.025057+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:39.208098+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:39.324861+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:39.324916+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:39.325016+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:39.325517+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:39.325683+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:39.526796+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:39.526837+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:39.626434+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:39.634312+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:39.659121+00:00", "trade", 14.8657, 18.0]
["2026-09-14T17:19:39.664364+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:39.666865+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:39.714273+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:19:39.714899+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:40.015439+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:40.142442+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:40.142878+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:40.143359+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:40.163310+00:00", "trade", 14.8632, 1.0]
["2026-09-14T17:19:40.164650+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:40.316175+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:40.437730+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:42.005606+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:42.006087+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:42.069348+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:42.081748+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:42.082229+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:42.427941+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:42.428382+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:42.904370+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:43.557239+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:43.557284+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:43.557830+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:43.578435+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:43.780460+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:43.781262+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:43.814747+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:43.815193+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:43.830074+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:43.830359+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:44.098648+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:44.159297+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:44.703643+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:44.704124+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:44.729173+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:44.830244+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:44.874700+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:44.875176+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:44.978331+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:44.978772+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:44.978812+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:44.982812+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:44.983814+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.043592+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.070702+00:00", "trade", 14.865, 50.0]
["2026-09-14T17:19:45.071238+00:00", "trade", 14.865, 13.0]
["2026-09-14T17:19:45.071379+00:00", "trade", 14.86, 89.0]
["2026-09-14T17:19:45.071563+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.111774+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.137741+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.138222+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.296313+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.302678+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.385528+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:19:45.522827+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.523268+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.523308+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.523709+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.821608+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.822110+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.844333+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.844774+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.897598+00:00", "trade", 14.8436, 1.0]
["2026-09-14T17:19:45.898993+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.899429+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:45.899910+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:46.130428+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:46.202249+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:46.202690+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:46.452089+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:46.452570+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:46.480341+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:46.521153+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:46.522552+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:47.655563+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:47.766883+00:00", "trade", 14.8436, 16.0]
["2026-09-14T17:19:48.406566+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:48.407047+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:48.489768+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:19:48.490355+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:48.726702+00:00", "trade", 14.865, 5.0]
["2026-09-14T17:19:49.066296+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:49.067544+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:49.068020+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:49.068461+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:49.091867+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:49.181170+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:49.181174+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:49.352046+00:00", "trade", 14.865, 8.0]
["2026-09-14T17:19:49.397850+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:49.397890+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:49.472312+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:49.472312+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:50.013816+00:00", "trade", 14.865, 27.0]
["2026-09-14T17:19:50.047794+00:00", "trade", 14.865, 9.0]
["2026-09-14T17:19:50.254792+00:00", "trade", 14.8555, 100.0]
["2026-09-14T17:19:50.383708+00:00", "trade", 14.8677, 19.0]
["2026-09-14T17:19:50.591997+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:50.592002+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:50.592478+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:50.593716+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:50.640372+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:50.917151+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:19:50.958884+00:00", "trade", 14.862, 134.0]
["2026-09-14T17:19:50.959245+00:00", "trade", 14.862, 1.0]
["2026-09-14T17:19:51.136814+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:51.191434+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:51.201712+00:00", "trade", 14.8555, 100.0]
["2026-09-14T17:19:51.244330+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:51.244766+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:51.259531+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:51.332475+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:51.332505+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:51.332550+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:51.333026+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:51.339080+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:51.493367+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:52.508849+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:52.509300+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:52.509300+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:52.509325+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:52.509782+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:52.509807+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:52.510223+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.185570+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.199383+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.199503+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.199704+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.199724+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.199724+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.199728+00:00", "trade", 14.86, 34.0]
["2026-09-14T17:19:53.199734+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.199759+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.199779+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.199986+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:19:53.200325+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.200325+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.200365+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.200405+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.200405+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.200445+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.200766+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.211326+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.211767+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.212248+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.248299+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.248339+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.355174+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.834068+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:53.880544+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:54.020748+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:54.020886+00:00", "trade", 14.865, 300.0]
["2026-09-14T17:19:54.078886+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:54.090414+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:54.090895+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:54.278952+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:54.284836+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:54.285157+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:54.285277+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:54.518593+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:54.608822+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:54.635751+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:54.636192+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:54.696451+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:55.373707+00:00", "trade", 14.865, 10.0]
["2026-09-14T17:19:55.717915+00:00", "trade", 14.8436, 600.0]
["2026-09-14T17:19:55.879577+00:00", "trade", 14.8652, 8.0]
["2026-09-14T17:19:56.138398+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:56.182453+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:56.265648+00:00", "trade", 14.87, 269.0]
["2026-09-14T17:19:56.267224+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:56.268129+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:19:56.270279+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:19:56.284485+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:56.398029+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:19:56.398632+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:56.399404+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:56.399920+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:56.400166+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:56.400642+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:56.418890+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:56.418930+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:57.184543+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:57.184543+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:57.184568+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:57.184568+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:57.184778+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:57.185695+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:57.243824+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:57.244360+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:57.438702+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:57.561281+00:00", "trade", 14.86, 410.0]
["2026-09-14T17:19:57.562674+00:00", "trade", 14.865, 12.0]
["2026-09-14T17:19:57.863101+00:00", "trade", 14.865, 500.0]
["2026-09-14T17:19:57.906641+00:00", "trade", 14.8699, 4000.0]
["2026-09-14T17:19:58.056482+00:00", "trade", 14.865, 340.0]
["2026-09-14T17:19:58.057545+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:58.058011+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:58.180944+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:58.180984+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:58.252554+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:58.283218+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:58.332365+00:00", "trade", 14.865, 4000.0]
["2026-09-14T17:19:58.389731+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:58.440507+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:58.578976+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:58.596719+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:58.902176+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:59.093797+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:59.684072+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:59.741408+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:59.741614+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:19:59.742090+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:00.004209+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:00.032576+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:01.211666+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:20:01.522562+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:01.522582+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:01.523871+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:01.525229+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:01.525570+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:01.525700+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:01.545276+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:01.546640+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:02.269791+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.244030+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.244030+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.244215+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.244225+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.244506+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.244987+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.245468+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.408040+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.408080+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.408080+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.408511+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.483484+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.674634+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.719296+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.719331+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.821298+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:03.981033+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:20:03.981264+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:04.578666+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:20:06.414042+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:20:07.030323+00:00", "trade", 14.8677, 5.0]
["2026-09-14T17:20:07.978182+00:00", "trade", 14.865, 35.0]
["2026-09-14T17:20:10.039999+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:10.061200+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:10.350984+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:10.351977+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:10.352418+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:10.352899+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:10.364131+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:10.364131+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:10.364582+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:12.724068+00:00", "trade", 14.8451, 12.0]
["2026-09-14T17:20:12.726007+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:13.023199+00:00", "trade", 14.865, 22.0]
["2026-09-14T17:20:13.028702+00:00", "trade", 14.865, 32.0]
["2026-09-14T17:20:14.009345+00:00", "trade", 14.8666, 65.0]
["2026-09-14T17:20:14.177141+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:14.177141+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:14.177386+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:14.177422+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:14.177612+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:14.178103+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:14.527820+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:14.528803+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:14.529254+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:14.529935+00:00", "trade", 14.865, 10.0]
["2026-09-14T17:20:14.530188+00:00", "trade", 14.865, 10.0]
["2026-09-14T17:20:14.549658+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:14.550063+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:14.649696+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:14.917769+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:14.957293+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:15.066192+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:15.066392+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:15.113349+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:15.267616+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:15.463601+00:00", "trade", 14.8647, 200.0]
["2026-09-14T17:20:15.465362+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:15.575464+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:15.767180+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:15.767656+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:16.438208+00:00", "trade", 14.8457, 100.0]
["2026-09-14T17:20:16.476754+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:16.524944+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:16.947830+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:16.981084+00:00", "trade", 14.86, 50.0]
["2026-09-14T17:20:16.982453+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.020989+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.030151+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.030267+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.099130+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.099170+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.246381+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.291914+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.483856+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.484377+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.484377+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.516830+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.545919+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.547117+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.547477+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.547798+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.548279+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.713728+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:17.783652+00:00", "trade", 14.865, 300.0]
["2026-09-14T17:20:18.023896+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:18.040752+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:18.040852+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:18.041874+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:18.060914+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:19.559968+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:20:19.561000+00:00", "trade", 14.865, 2.0]
["2026-09-14T17:20:19.561120+00:00", "trade", 14.865, 6.0]
["2026-09-14T17:20:19.561812+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:19.627353+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:19.658326+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:19.658762+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:19.897311+00:00", "trade", 14.8459, 1.0]
["2026-09-14T17:20:20.220607+00:00", "trade", 14.846, 48.0]
["2026-09-14T17:20:20.583328+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:20.618918+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:21.667623+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:21.668576+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:21.851997+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:23.101221+00:00", "trade", 14.865, 5.0]
["2026-09-14T17:20:23.216398+00:00", "trade", 14.865, 5.0]
["2026-09-14T17:20:23.975937+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:23.975942+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:23.975963+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:24.049152+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:24.719636+00:00", "trade", 14.857, 14.0]
["2026-09-14T17:20:26.108864+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:26.109861+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:26.149195+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:26.165384+00:00", "trade", 14.865, 4000.0]
["2026-09-14T17:20:26.166762+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:26.201414+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:26.495384+00:00", "trade", 14.87, 150.0]
["2026-09-14T17:20:26.793047+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:26.898406+00:00", "trade", 14.8699, 15.0]
["2026-09-14T17:20:27.062528+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.063050+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.077344+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.110944+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.110984+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.110984+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.111009+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.111014+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.111064+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.111465+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.111866+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.167604+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.167604+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.167884+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.428650+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.530246+00:00", "trade", 14.8624, 1.0]
["2026-09-14T17:20:27.614833+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.615630+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:27.846334+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:28.125794+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:28.126571+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:28.126571+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:28.127067+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:28.127513+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:28.217187+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:28.217628+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:28.218024+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:28.370517+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:28.641301+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:28.642158+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:28.693846+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:29.012775+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:29.013387+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:29.013718+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:29.013948+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:29.033469+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:29.043213+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:29.364200+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:20:29.628917+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:29.672696+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:29.988162+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:30.004240+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:30.300901+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:30.300906+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:30.353426+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:30.354388+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:30.387030+00:00", "trade", 14.86, 53.0]
["2026-09-14T17:20:30.387030+00:00", "trade", 14.86, 37.0]
["2026-09-14T17:20:30.387033+00:00", "trade", 14.86, 10.0]
["2026-09-14T17:20:30.387647+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:30.387693+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:30.475472+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:30.563827+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:30.890976+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:31.714877+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:31.765517+00:00", "trade", 14.865, 30.0]
["2026-09-14T17:20:32.548526+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:32.723958+00:00", "trade", 14.8468, 100.0]
["2026-09-14T17:20:32.762492+00:00", "trade", 14.8468, 100.0]
["2026-09-14T17:20:33.212236+00:00", "trade", 14.8614, 100.0]
["2026-09-14T17:20:33.403618+00:00", "trade", 14.8614, 1.0]
["2026-09-14T17:20:33.621148+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:34.218750+00:00", "trade", 14.8469, 1.0]
["2026-09-14T17:20:34.267438+00:00", "trade", 14.847, 100.0]
["2026-09-14T17:20:34.314128+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:34.314131+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:20:34.314179+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:20:34.314194+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:20:34.315085+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:34.315646+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:34.823570+00:00", "trade", 14.8469, 100.0]
["2026-09-14T17:20:35.239532+00:00", "trade", 14.8614, 30.0]
["2026-09-14T17:20:35.530483+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:35.945455+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:36.133828+00:00", "trade", 14.8624, 1.0]
["2026-09-14T17:20:36.575799+00:00", "trade", 14.8619, 1.0]
["2026-09-14T17:20:37.042531+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:37.415824+00:00", "trade", 14.866, 1.0]
["2026-09-14T17:20:38.023071+00:00", "trade", 14.865, 6.0]
["2026-09-14T17:20:38.027477+00:00", "trade", 14.865, 9.0]
["2026-09-14T17:20:38.036562+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:38.086872+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:38.087184+00:00", "trade", 14.8647, 57.0]
["2026-09-14T17:20:38.173819+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:38.298290+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:38.399552+00:00", "trade", 14.865, 250.0]
["2026-09-14T17:20:38.400138+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:38.961987+00:00", "trade", 14.8647, 100.0]
["2026-09-14T17:20:39.350725+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:39.350885+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:39.607877+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:40.079040+00:00", "trade", 14.8601, 115.0]
["2026-09-14T17:20:40.080432+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:40.193535+00:00", "trade", 14.8659, 5.0]
["2026-09-14T17:20:40.478013+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:40.478078+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:40.509262+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:41.067875+00:00", "trade", 14.8601, 800.0]
["2026-09-14T17:20:41.347041+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:41.378612+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:42.057437+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:42.057562+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:42.087103+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:42.113300+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:42.197766+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:42.198177+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:42.679272+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:44.570323+00:00", "trade", 14.847, 11.0]
["2026-09-14T17:20:44.571135+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:44.571484+00:00", "trade", 14.865, 2.0]
["2026-09-14T17:20:44.571832+00:00", "trade", 14.865, 5.0]
["2026-09-14T17:20:44.572102+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:44.906884+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:45.055067+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:45.055257+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:45.142996+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:45.646158+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:45.646740+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:45.646805+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:45.647747+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:45.687051+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:45.855597+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:46.328157+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:46.695621+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:46.695671+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:47.527621+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:47.546020+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:48.391838+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:49.262786+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:49.584219+00:00", "trade", 14.862, 1.0]
["2026-09-14T17:20:50.026293+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:50.027316+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:50.524083+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:50.524304+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:51.028308+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:51.029240+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:51.029401+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:51.063542+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:51.162237+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:51.163179+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:52.059994+00:00", "trade", 14.847, 3.0]
["2026-09-14T17:20:52.081906+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:52.082031+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:52.951447+00:00", "trade", 14.8657, 18.0]
["2026-09-14T17:20:53.169374+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:53.170321+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:53.172963+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:53.431588+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:20:53.432540+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:53.511100+00:00", "trade", 14.8623, 1.0]
["2026-09-14T17:20:53.803283+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:53.804380+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:53.805343+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:53.860328+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:54.790823+00:00", "trade", 14.868, 1.0]
["2026-09-14T17:20:54.841679+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:54.929834+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:55.203549+00:00", "trade", 14.862, 5.0]
["2026-09-14T17:20:55.228154+00:00", "trade", 14.8624, 5.0]
["2026-09-14T17:20:55.505539+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:55.679002+00:00", "trade", 14.8471, 10.0]
["2026-09-14T17:20:55.787133+00:00", "trade", 14.8667, 1.0]
["2026-09-14T17:20:55.788107+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:56.000613+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:56.000953+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:56.001535+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:56.527426+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:57.491410+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:57.491897+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:57.492107+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:57.492107+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:57.823917+00:00", "trade", 14.865, 200.0]
["2026-09-14T17:20:57.869566+00:00", "trade", 14.856, 51.0]
["2026-09-14T17:20:57.902594+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:57.964255+00:00", "trade", 14.8471, 2.0]
["2026-09-14T17:20:58.002948+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:59.022760+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:59.065506+00:00", "trade", 14.865, 4.0]
["2026-09-14T17:20:59.099483+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:59.099663+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:59.282084+00:00", "trade", 14.8677, 33.0]
["2026-09-14T17:20:59.459740+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:59.510821+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:20:59.643748+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:20:59.721864+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:00.004271+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:00.184223+00:00", "trade", 14.8624, 1.0]
["2026-09-14T17:21:00.185383+00:00", "trade", 14.865, 3.0]
["2026-09-14T17:21:00.460144+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:21:00.460788+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:00.460823+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:00.460828+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:00.462211+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:00.786625+00:00", "trade", 14.8612, 1.0]
["2026-09-14T17:21:00.788012+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:02.198672+00:00", "trade", 14.86, 25.0]
["2026-09-14T17:21:02.198687+00:00", "trade", 14.86, 75.0]
["2026-09-14T17:21:02.199115+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:02.199391+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:02.928675+00:00", "trade", 14.8472, 1.0]
["2026-09-14T17:21:03.442273+00:00", "trade", 14.87, 400.0]
["2026-09-14T17:21:04.293309+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:04.293791+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:04.461158+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:21:04.693548+00:00", "trade", 14.865, 200.0]
["2026-09-14T17:21:05.403980+00:00", "trade", 14.865, 18.0]
["2026-09-14T17:21:05.404715+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:05.405191+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:05.405231+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:05.406208+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:21:05.443707+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:05.444189+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:05.512370+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:21:06.880894+00:00", "trade", 14.8669, 4.0]
["2026-09-14T17:21:07.083354+00:00", "trade", 14.865, 400.0]
["2026-09-14T17:21:07.132978+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:08.161265+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:08.161832+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:08.198138+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:08.198499+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:08.270961+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:08.356671+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:08.479753+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:08.774009+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:08.792237+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:08.816961+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:08.916748+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:08.917736+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:08.917761+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:09.017809+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:09.244913+00:00", "trade", 14.8622, 1.0]
["2026-09-14T17:21:09.839320+00:00", "trade", 14.8474, 44.0]
["2026-09-14T17:21:10.116243+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:10.474320+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:10.475609+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:10.775577+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:10.876367+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.651382+00:00", "trade", 14.86, 88.0]
["2026-09-14T17:21:11.651382+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.651385+00:00", "trade", 14.86, 64.0]
["2026-09-14T17:21:11.651445+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:21:11.651451+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:21:11.652344+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.657490+00:00", "trade", 14.86, 126.0]
["2026-09-14T17:21:11.657493+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:21:11.657496+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:21:11.657498+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:21:11.657517+00:00", "trade", 14.86, 122.0]
["2026-09-14T17:21:11.657519+00:00", "trade", 14.86, 146.0]
["2026-09-14T17:21:11.657522+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.657523+00:00", "trade", 14.86, 20.0]
["2026-09-14T17:21:11.657523+00:00", "trade", 14.86, 11.0]
["2026-09-14T17:21:11.657525+00:00", "trade", 14.86, 700.0]
["2026-09-14T17:21:11.657525+00:00", "trade", 14.86, 191.0]
["2026-09-14T17:21:11.657538+00:00", "trade", 14.86, 140.0]
["2026-09-14T17:21:11.657560+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:21:11.657562+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:21:11.657619+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:21:11.657622+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.657685+00:00", "trade", 14.86, 4.0]
["2026-09-14T17:21:11.657688+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:21:11.657694+00:00", "trade", 14.86, 99.0]
["2026-09-14T17:21:11.657694+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:21:11.657697+00:00", "trade", 14.86, 20.0]
["2026-09-14T17:21:11.657700+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:21:11.657700+00:00", "trade", 14.86, 19.0]
["2026-09-14T17:21:11.657703+00:00", "trade", 14.86, 600.0]
["2026-09-14T17:21:11.658043+00:00", "trade", 14.86, 400.0]
["2026-09-14T17:21:11.658082+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:21:11.659264+00:00", "trade", 14.86, 26.0]
["2026-09-14T17:21:11.659940+00:00", "trade", 14.86, 11.0]
["2026-09-14T17:21:11.660533+00:00", "trade", 14.86, 48.0]
["2026-09-14T17:21:11.660749+00:00", "trade", 14.86, 2.0]
["2026-09-14T17:21:11.662744+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.662864+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.662864+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.662869+00:00", "trade", 14.86, 6.0]
["2026-09-14T17:21:11.664640+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:21:11.668222+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:21:11.671121+00:00", "trade", 14.86, 99.0]
["2026-09-14T17:21:11.671121+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:21:11.671124+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:21:11.671127+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:21:11.671160+00:00", "trade", 14.86, 408.0]
["2026-09-14T17:21:11.671160+00:00", "trade", 14.86, 700.0]
["2026-09-14T17:21:11.671163+00:00", "trade", 14.86, 237.0]
["2026-09-14T17:21:11.671189+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.671407+00:00", "trade", 14.86, 2.0]
["2026-09-14T17:21:11.672031+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.672071+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.672071+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.672071+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.673550+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.673750+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.673951+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.673991+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:11.682391+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:12.683764+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:12.723890+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:13.437982+00:00", "trade", 14.86, 116.0]
["2026-09-14T17:21:13.582906+00:00", "trade", 14.86, 99.0]
["2026-09-14T17:21:13.639095+00:00", "trade", 14.8635, 99.0]
["2026-09-14T17:21:14.163645+00:00", "trade", 14.8699, 1.0]
["2026-09-14T17:21:14.485594+00:00", "trade", 14.8477, 100.0]
["2026-09-14T17:21:14.798886+00:00", "trade", 14.8673, 201.0]
["2026-09-14T17:21:14.799244+00:00", "trade", 14.8673, 1.0]
["2026-09-14T17:21:15.594612+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:15.595544+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:15.648961+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:16.653873+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:16.654530+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:16.788253+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:16.788253+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:16.788313+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:18.443071+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:18.879926+00:00", "trade", 14.862, 1250.0]
["2026-09-14T17:21:18.881730+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:18.883134+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:18.883650+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:18.905180+00:00", "trade", 14.8601, 3.0]
["2026-09-14T17:21:18.906540+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:18.936591+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:19.323597+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:19.324113+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:19.324153+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:19.372975+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:19.436758+00:00", "trade", 14.865, 2000.0]
["2026-09-14T17:21:19.483167+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:19.483186+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:21:19.483648+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:19.483688+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:19.610530+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:19.611006+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:19.615717+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:19.625997+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:19.877851+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:19.878458+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:19.878889+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:19.882497+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:20.030174+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:20.232389+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:21:20.233773+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:20.706363+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:20.706764+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:20.812842+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:20.903123+00:00", "trade", 14.86, 600.0]
["2026-09-14T17:21:20.903123+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:21:20.903147+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:20.903148+00:00", "trade", 14.86, 1049.0]
["2026-09-14T17:21:20.903148+00:00", "trade", 14.86, 832.0]
["2026-09-14T17:21:20.903151+00:00", "trade", 14.86, 9.0]
["2026-09-14T17:21:20.903154+00:00", "trade", 14.86, 1100.0]
["2026-09-14T17:21:20.903154+00:00", "trade", 14.86, 8.0]
["2026-09-14T17:21:20.903184+00:00", "trade", 14.86, 40.0]
["2026-09-14T17:21:20.903196+00:00", "trade", 14.86, 103.0]
["2026-09-14T17:21:20.903237+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:21:20.903257+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:21:20.903267+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:21:20.903282+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:21:20.903310+00:00", "trade", 14.86, 2.0]
["2026-09-14T17:21:20.903312+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:21:20.903332+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:21:20.903371+00:00", "trade", 14.86, 2.0]
["2026-09-14T17:21:20.903372+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:21:20.903372+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:21:20.903382+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:21:20.903387+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:21:20.903392+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:21:20.903457+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:21:20.903482+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:21:20.903533+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:21:20.903605+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:21:20.903608+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:21:20.903628+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.903723+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.903743+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.903763+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.903768+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:21:20.903770+00:00", "trade", 14.86, 21.0]
["2026-09-14T17:21:20.903913+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.903949+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.904069+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.904229+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.904269+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.904510+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.904515+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.904951+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.905031+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.905512+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.905512+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.905948+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.906069+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.911144+00:00", "trade", 14.86, 9.0]
["2026-09-14T17:21:20.911792+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.914073+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:20.914554+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:21.345218+00:00", "trade", 14.8621, 11.0]
["2026-09-14T17:21:21.345248+00:00", "trade", 14.8613, 3.0]
["2026-09-14T17:21:21.643651+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:21:21.643651+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:21:21.644671+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:21.647749+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:21.903873+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:21.957481+00:00", "trade", 14.855, 2000.0]
["2026-09-14T17:21:22.242063+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:22.242068+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:22.242544+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:22.691533+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:23.268436+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:23.388644+00:00", "trade", 14.855, 5500.0]
["2026-09-14T17:21:23.772561+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.022801+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.023047+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.024085+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.088583+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.249470+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:21:24.249792+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:21:24.249795+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:21:24.250318+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.250318+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.250398+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.250398+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.250453+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.250453+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.250503+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.250518+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.250559+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.250789+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.250910+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.251080+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.251080+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.251080+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.251155+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.251195+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.251275+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.251516+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.251676+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.251716+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.251716+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.251716+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.251797+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.252117+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.252117+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.252157+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.252238+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.252398+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.252598+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.252879+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.252919+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.252919+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.252919+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.253039+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.253315+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.253360+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.253797+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.253797+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.254278+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.254282+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.254317+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.254759+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.254759+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.254764+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.255042+00:00", "trade", 14.851, 1.0]
["2026-09-14T17:21:24.255075+00:00", "trade", 14.851, 1.0]
["2026-09-14T17:21:24.256317+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.262208+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:21:24.264482+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:21:24.266326+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.266802+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.267243+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.267283+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:24.715934+00:00", "trade", 14.855, 35.0]
["2026-09-14T17:21:24.726853+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:21:25.785583+00:00", "trade", 14.855, 12.0]
["2026-09-14T17:21:26.477175+00:00", "trade", 14.855, 5.0]
["2026-09-14T17:21:27.478240+00:00", "trade", 14.855, 10.0]
["2026-09-14T17:21:27.716964+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:27.717269+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:27.717309+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:27.717365+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:27.719259+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:27.826880+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.157421+00:00", "trade", 14.8619, 400.0]
["2026-09-14T17:21:28.177397+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:21:28.177465+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.177525+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.178036+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.178076+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.178076+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.178076+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.178116+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.178116+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.178512+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.178512+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.184075+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.184516+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.184597+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.185634+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.186636+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.243933+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.244414+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.479012+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:28.882840+00:00", "trade", 14.8501, 200.0]
["2026-09-14T17:21:29.026141+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:21:30.004303+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:31.307265+00:00", "trade", 14.8488, 100.0]
["2026-09-14T17:21:32.025724+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:32.026285+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:32.027688+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:32.464628+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:32.901750+00:00", "trade", 14.8505, 340.0]
["2026-09-14T17:21:33.568746+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:33.568872+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:34.175310+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:34.225319+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:34.255085+00:00", "trade", 14.8501, 1025.0]
["2026-09-14T17:21:34.482336+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:34.482391+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:34.482476+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:34.482476+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:34.482521+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:34.482802+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:34.482882+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:34.542223+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:35.041243+00:00", "trade", 14.8488, 100.0]
["2026-09-14T17:21:35.045752+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:35.045827+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:35.046027+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:35.046067+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:35.087636+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:35.352508+00:00", "trade", 14.855, 12.0]
["2026-09-14T17:21:35.480405+00:00", "trade", 14.8518, 2000.0]
["2026-09-14T17:21:35.633779+00:00", "trade", 14.855, 30.0]
["2026-09-14T17:21:35.901223+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:36.023223+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:36.084544+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:36.084589+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:36.088042+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:36.088388+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:36.253601+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:36.634904+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:21:37.296198+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:38.117180+00:00", "trade", 14.8491, 14.0]
["2026-09-14T17:21:38.182166+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:38.182647+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:38.255175+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:38.255621+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:38.256087+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:39.224502+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:39.224783+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:39.225264+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:39.290353+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:21:39.390566+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:21:39.391279+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:39.706188+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:39.715972+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:39.716904+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:39.718062+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:39.738896+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:40.201437+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:40.202064+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:40.202379+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:40.202420+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:40.202500+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:40.520163+00:00", "trade", 14.861, 34.0]
["2026-09-14T17:21:40.521529+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:40.862380+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:41.083552+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:41.083827+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:41.084028+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:41.406255+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:41.406295+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:41.406731+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:41.599475+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:41.928262+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:42.014292+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:42.253531+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:42.381858+00:00", "trade", 14.8623, 100.0]
["2026-09-14T17:21:43.077299+00:00", "trade", 14.8548, 8000.0]
["2026-09-14T17:21:43.084118+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:43.084599+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:43.214839+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:43.962604+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:43.963005+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:44.029523+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:44.177074+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:44.177515+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:44.800428+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:45.978737+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:45.978742+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:45.979007+00:00", "trade", 14.855, 6.0]
["2026-09-14T17:21:45.979218+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:45.985271+00:00", "trade", 14.855, 6.0]
["2026-09-14T17:21:46.024236+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:46.024236+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:46.024271+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:46.024577+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:46.024632+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:46.024672+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:46.024712+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:46.804917+00:00", "trade", 14.855, 1025.0]
["2026-09-14T17:21:46.948948+00:00", "trade", 14.8621, 2600.0]
["2026-09-14T17:21:46.983338+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:46.983815+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:47.017267+00:00", "trade", 14.855, 4.0]
["2026-09-14T17:21:47.017836+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:47.018317+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:47.412124+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:47.412565+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:47.412926+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:47.413362+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:47.873582+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:47.899053+00:00", "trade", 14.855, 2000.0]
["2026-09-14T17:21:49.401163+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:49.427300+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:49.427741+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:49.462017+00:00", "trade", 14.85, 7000.0]
["2026-09-14T17:21:49.587632+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:49.857399+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:49.857404+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:49.857679+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:49.858121+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:50.145008+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:50.254780+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:50.356151+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:50.356602+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:50.465307+00:00", "trade", 14.8507, 100.0]
["2026-09-14T17:21:50.835301+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:50.835321+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:50.836474+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:50.836619+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:50.849781+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:51.016803+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:51.334885+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:51.335361+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:51.824922+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:51.888378+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:51.888819+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:51.892783+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:51.893219+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:51.893259+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:51.992576+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:52.017500+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:52.017981+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:52.017981+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:52.372615+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:52.402587+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:52.414109+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:52.427586+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:52.530336+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:53.825443+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:53.825889+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:53.825889+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:53.826370+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:53.826811+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.039122+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.039563+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.047361+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.050083+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.059244+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.170264+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.197689+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.426138+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.426960+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.626805+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.639235+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.639671+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.648081+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.648557+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.649159+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.649479+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:54.882463+00:00", "trade", 14.8507, 16.0]
["2026-09-14T17:21:54.883832+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:55.349616+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:55.350703+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:55.351184+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:55.678280+00:00", "trade", 14.8645, 200.0]
["2026-09-14T17:21:55.679651+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:56.080051+00:00", "trade", 14.8508, 100.0]
["2026-09-14T17:21:56.525835+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:56.526612+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:56.526807+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:56.526888+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:56.526968+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:56.532607+00:00", "trade", 14.855, 7.0]
["2026-09-14T17:21:56.537674+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:21:56.537680+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:21:56.538610+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:56.596178+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:21:56.596542+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:21:56.656517+00:00", "trade", 14.8633, 40.0]
["2026-09-14T17:21:56.727876+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:56.880644+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:56.881081+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:56.881121+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:56.906516+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:57.016287+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:57.623447+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:57.623883+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:57.643731+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:58.657468+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:58.659022+00:00", "trade", 14.855, 300.0]
["2026-09-14T17:21:58.659145+00:00", "trade", 14.855, 300.0]
["2026-09-14T17:21:58.660183+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:21:58.660348+00:00", "trade", 14.855, 8.0]
["2026-09-14T17:21:58.660781+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:58.741609+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:59.092832+00:00", "trade", 14.856, 173.0]
["2026-09-14T17:21:59.736131+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:59.737294+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:59.737304+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:59.737770+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:59.934673+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:21:59.934678+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:00.004329+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:00.341223+00:00", "trade", 14.8513, 10.0]
["2026-09-14T17:22:00.342409+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:00.733495+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:00.891847+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:00.891867+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:00.892503+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:01.818771+00:00", "trade", 14.855, 60.0]
["2026-09-14T17:22:01.948937+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:01.949810+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:01.949849+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:01.950250+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:01.950290+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:02.230983+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:02.263030+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:02.263030+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:02.604563+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:02.711216+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:02.711657+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:02.836620+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:02.918684+00:00", "trade", 14.8513, 2.0]
["2026-09-14T17:22:03.093902+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:03.094424+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:03.547372+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:03.679489+00:00", "trade", 14.8513, 100.0]
["2026-09-14T17:22:03.680278+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:03.733550+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:03.733590+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:03.734071+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:03.768844+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:05.117815+00:00", "trade", 14.8531, 1.0]
["2026-09-14T17:22:05.132884+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:05.152411+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:05.152893+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:05.258524+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:05.360702+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:05.361158+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:05.383807+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:07.432393+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:07.432874+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:07.439821+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:07.609455+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:07.609520+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:07.609575+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:07.610131+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:07.610452+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:07.610612+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:07.712876+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:07.713006+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:07.713643+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:08.235537+00:00", "trade", 14.855, 3.0]
["2026-09-14T17:22:08.813464+00:00", "trade", 14.8612, 83.0]
["2026-09-14T17:22:09.236652+00:00", "trade", 14.8513, 100.0]
["2026-09-14T17:22:10.419647+00:00", "trade", 14.85, 7000.0]
["2026-09-14T17:22:11.266879+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.267636+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.268077+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.283494+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.284040+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.284070+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.284070+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.284521+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.594324+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.594324+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.623543+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.723244+00:00", "trade", 14.855, 9.0]
["2026-09-14T17:22:11.723887+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.724619+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.892834+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.893235+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.895375+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.942658+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:11.943204+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:12.351320+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:12.352453+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:12.353856+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:12.435691+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:12.552574+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:12.600344+00:00", "trade", 14.8554, 100.0]
["2026-09-14T17:22:12.614111+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:12.614276+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:12.941625+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:13.400513+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:13.400513+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:13.557416+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:14.074552+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:14.117404+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:14.243925+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:14.461501+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:14.550745+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:14.928148+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:15.080277+00:00", "trade", 14.85, 8.0]
["2026-09-14T17:22:15.081639+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:15.110888+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:15.243850+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:15.243855+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:15.243855+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:15.244371+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:15.565149+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:15.793593+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:15.821840+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:16.051627+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:16.103250+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:16.131051+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:16.176991+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:16.356773+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:16.750220+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.038516+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.047783+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.568051+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.568106+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.568673+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.568688+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.568713+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.568748+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.568772+00:00", "trade", 14.86, 15.0]
["2026-09-14T17:22:17.569354+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.569400+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.569470+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.570784+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:22:17.570787+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:22:17.571434+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.571525+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.571885+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.619223+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.619689+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.620175+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.726178+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.726659+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.844363+00:00", "trade", 14.8515, 100.0]
["2026-09-14T17:22:17.903675+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.904116+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.933606+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:17.934363+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:18.020714+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:18.021150+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:18.035800+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:18.742787+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:18.743549+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:18.743549+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:18.766749+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:18.844673+00:00", "trade", 14.8649, 1.0]
["2026-09-14T17:22:18.855851+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:18.855901+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:19.014915+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:19.014920+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:19.015356+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:19.060318+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:19.077884+00:00", "trade", 14.8612, 100.0]
["2026-09-14T17:22:19.314333+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:19.425332+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:19.575143+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:19.976428+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:20.220274+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:20.250450+00:00", "trade", 14.8531, 250.0]
["2026-09-14T17:22:20.527463+00:00", "trade", 14.855, 7000.0]
["2026-09-14T17:22:20.606874+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:20.607716+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:20.670566+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:20.670571+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:20.938656+00:00", "trade", 14.8515, 100.0]
["2026-09-14T17:22:21.013808+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:21.065420+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:21.121202+00:00", "trade", 14.855, 7.0]
["2026-09-14T17:22:21.834352+00:00", "trade", 14.8645, 100.0]
["2026-09-14T17:22:22.056705+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:22.643927+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:23.365747+00:00", "trade", 14.8646, 34.0]
["2026-09-14T17:22:24.678064+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:22:25.031515+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:25.031515+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:25.163153+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:26.419410+00:00", "trade", 14.8516, 14.0]
["2026-09-14T17:22:26.421319+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:27.118953+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.912515+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:22:27.942334+00:00", "trade", 14.8527, 5.0]
["2026-09-14T17:22:28.180446+00:00", "trade", 14.8527, 10.0]
["2026-09-14T17:22:29.374005+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:29.404450+00:00", "trade", 14.855, 4.0]
["2026-09-14T17:22:29.405415+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:29.913018+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:30.004355+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:30.384490+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:30.384570+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:30.384615+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:30.384971+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:30.387011+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:30.418433+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:22:31.414063+00:00", "trade", 14.855, 13.0]
["2026-09-14T17:22:31.522065+00:00", "trade", 14.8524, 1.0]
["2026-09-14T17:22:31.522083+00:00", "trade", 14.8524, 1.0]
["2026-09-14T17:22:32.464501+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:33.902834+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:33.902839+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:34.041209+00:00", "trade", 14.855, 7000.0]
["2026-09-14T17:22:34.042466+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:34.273861+00:00", "trade", 14.8554, 100.0]
["2026-09-14T17:22:34.280074+00:00", "trade", 14.8554, 10.0]
["2026-09-14T17:22:34.898823+00:00", "trade", 14.8565, 5.0]
["2026-09-14T17:22:35.236647+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:35.237754+00:00", "trade", 14.855, 7.0]
["2026-09-14T17:22:35.263673+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:35.890244+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:35.891562+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:35.898604+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:35.900964+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:36.134966+00:00", "trade", 14.8577, 16.0]
["2026-09-14T17:22:36.136320+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:36.882501+00:00", "trade", 14.855, 20.0]
["2026-09-14T17:22:36.937902+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:37.282492+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:37.488443+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:37.605997+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:37.963428+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:38.765411+00:00", "trade", 14.864, 100.0]
["2026-09-14T17:22:40.578669+00:00", "trade", 14.8516, 7.0]
["2026-09-14T17:22:40.702587+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:40.703605+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:40.766530+00:00", "trade", 14.8632, 17.0]
["2026-09-14T17:22:40.795373+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:40.796316+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:41.339534+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:41.599837+00:00", "trade", 14.8533, 18.0]
["2026-09-14T17:22:41.601457+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:41.603296+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:41.683763+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:41.995774+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:22:42.812798+00:00", "trade", 14.8524, 1.0]
["2026-09-14T17:22:43.135490+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:43.969242+00:00", "trade", 14.855, 10.0]
["2026-09-14T17:22:44.478344+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.398815+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.407506+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:22:45.407508+00:00", "trade", 14.85, 180.0]
["2026-09-14T17:22:45.407521+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:22:45.407578+00:00", "trade", 14.85, 386.0]
["2026-09-14T17:22:45.407608+00:00", "trade", 14.85, 441.0]
["2026-09-14T17:22:45.407608+00:00", "trade", 14.85, 60.0]
["2026-09-14T17:22:45.407631+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.407631+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.407636+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.407636+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.407636+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.407638+00:00", "trade", 14.85, 12.0]
["2026-09-14T17:22:45.407641+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.407641+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.407644+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:22:45.407646+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.407646+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.407646+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.407647+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:45.407650+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:45.407661+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.407668+00:00", "trade", 14.85, 160.0]
["2026-09-14T17:22:45.407671+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.407671+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.407728+00:00", "trade", 14.85, 30.0]
["2026-09-14T17:22:45.407731+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.407735+00:00", "trade", 14.85, 700.0]
["2026-09-14T17:22:45.407735+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:22:45.407737+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:45.407741+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:22:45.407741+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:45.407746+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:45.407746+00:00", "trade", 14.85, 800.0]
["2026-09-14T17:22:45.407746+00:00", "trade", 14.85, 700.0]
["2026-09-14T17:22:45.407746+00:00", "trade", 14.85, 60.0]
["2026-09-14T17:22:45.407752+00:00", "trade", 14.85, 21.0]
["2026-09-14T17:22:45.407833+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:22:45.407842+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:22:45.407857+00:00", "trade", 14.85, 98.0]
["2026-09-14T17:22:45.407857+00:00", "trade", 14.85, 82.0]
["2026-09-14T17:22:45.407869+00:00", "trade", 14.85, 18.0]
["2026-09-14T17:22:45.407873+00:00", "trade", 14.85, 82.0]
["2026-09-14T17:22:45.407906+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:45.407917+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:45.407920+00:00", "trade", 14.85, 80.0]
["2026-09-14T17:22:45.407921+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:45.407926+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:45.407937+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:45.407953+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:45.407956+00:00", "trade", 14.85, 18.0]
["2026-09-14T17:22:45.407959+00:00", "trade", 14.85, 82.0]
["2026-09-14T17:22:45.407982+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:45.407996+00:00", "trade", 14.85, 18.0]
["2026-09-14T17:22:45.407996+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:45.407997+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.407998+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:45.408001+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:22:45.408042+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.408092+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.408107+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:45.408157+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.408157+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.408176+00:00", "trade", 14.85, 50.0]
["2026-09-14T17:22:45.408232+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.408236+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:22:45.408453+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.408458+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.408703+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.408999+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.409014+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.409124+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.409214+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.409350+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.409560+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.409655+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.410217+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.410252+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.410272+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.410479+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:22:45.410618+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:22:45.410843+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.410843+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.410861+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:22:45.411294+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.412497+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.412933+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.413018+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:45.414509+00:00", "trade", 14.84, 2.0]
["2026-09-14T17:22:45.425711+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:22:45.688326+00:00", "trade", 14.845, 400.0]
["2026-09-14T17:22:45.701022+00:00", "trade", 14.845, 400.0]
["2026-09-14T17:22:46.329475+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:46.332677+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:46.376256+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:46.378256+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:46.385578+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:46.515999+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:46.533380+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:46.535640+00:00", "trade", 14.845, 42.0]
["2026-09-14T17:22:46.536292+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:46.536743+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:46.537740+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:46.767291+00:00", "trade", 14.845, 9.0]
["2026-09-14T17:22:47.254436+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:47.254872+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:47.370767+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:22:47.373605+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:47.374151+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:47.374627+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:47.376457+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:47.981815+00:00", "trade", 14.8418, 1.0]
["2026-09-14T17:22:49.028117+00:00", "trade", 14.8625, 100.0]
["2026-09-14T17:22:49.053241+00:00", "trade", 14.845, 609.0]
["2026-09-14T17:22:49.053244+00:00", "trade", 14.845, 391.0]
["2026-09-14T17:22:49.054360+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:49.054400+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:49.054400+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:49.054841+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:49.706973+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:49.709334+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:49.803032+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:49.901541+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:49.902198+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:49.972741+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:50.000321+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:22:50.078071+00:00", "trade", 14.8516, 14.0]
["2026-09-14T17:22:50.098656+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:50.652424+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:22:50.660696+00:00", "trade", 14.845, 600.0]
["2026-09-14T17:22:51.023998+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:51.024233+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:51.025201+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:51.076693+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:51.244079+00:00", "trade", 14.845, 139.0]
["2026-09-14T17:22:51.483638+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:22:51.577079+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:51.577741+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:51.663400+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:52.977775+00:00", "trade", 14.8469, 800.0]
["2026-09-14T17:22:52.978866+00:00", "trade", 14.845, 8.0]
["2026-09-14T17:22:54.185467+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:54.186089+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:54.186149+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:54.186986+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:54.187026+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:54.187066+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:54.226360+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:54.375639+00:00", "trade", 14.8403, 30.0]
["2026-09-14T17:22:54.376685+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:22:54.508570+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:22:54.509293+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:54.509774+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:54.509965+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:54.817672+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:54.818153+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:54.922411+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:54.922451+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:55.120313+00:00", "trade", 14.8523, 100.0]
["2026-09-14T17:22:55.403678+00:00", "trade", 14.845, 14.0]
["2026-09-14T17:22:56.302115+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:56.921218+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:22:57.032593+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:58.074881+00:00", "trade", 14.8401, 1787.0]
["2026-09-14T17:22:58.242914+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:58.243285+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:58.243947+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:58.244212+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:58.348806+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:59.080016+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:59.080177+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:59.158142+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:59.210399+00:00", "trade", 14.845, 27.0]
["2026-09-14T17:22:59.215655+00:00", "trade", 14.845, 87.0]
["2026-09-14T17:22:59.323077+00:00", "trade", 14.8426, 1.0]
["2026-09-14T17:22:59.394956+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:00.004386+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.078257+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.078869+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.090832+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.169460+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.279506+00:00", "trade", 14.8525, 700.0]
["2026-09-14T17:23:01.850345+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.850355+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.850415+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.850435+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.850435+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.850450+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.851002+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.851042+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.851042+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.851077+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.851082+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.851117+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.851117+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.851122+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.851122+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.851357+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.851478+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.851986+00:00", "trade", 14.85, 69.0]
["2026-09-14T17:23:01.851988+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.851991+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.851994+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:01.851997+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.852000+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.852000+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.852003+00:00", "trade", 14.85, 140.0]
["2026-09-14T17:23:01.852090+00:00", "trade", 14.85, 32.0]
["2026-09-14T17:23:01.852093+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:23:01.852097+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.852099+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:23:01.852099+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:23:01.852102+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.852138+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.852165+00:00", "trade", 14.85, 84.0]
["2026-09-14T17:23:01.852168+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:01.852215+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.852216+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:01.852220+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.852235+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.852265+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.852289+00:00", "trade", 14.85, 99.0]
["2026-09-14T17:23:01.852292+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.852295+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.852320+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.852358+00:00", "trade", 14.85, 199.0]
["2026-09-14T17:23:01.852358+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:01.852367+00:00", "trade", 14.85, 199.0]
["2026-09-14T17:23:01.852400+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.852403+00:00", "trade", 14.85, 199.0]
["2026-09-14T17:23:01.852426+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.852430+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:01.852440+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.852455+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:01.852475+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:23:01.852485+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:23:01.852520+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:23:01.852526+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:23:01.852527+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:23:01.852527+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:23:01.852529+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.852530+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:23:01.852530+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.852532+00:00", "trade", 14.85, 98.0]
["2026-09-14T17:23:01.852550+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:23:01.852554+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:01.852554+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:01.852555+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.852555+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.852560+00:00", "trade", 14.85, 35.0]
["2026-09-14T17:23:01.852560+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.852560+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.852585+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.852640+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.852656+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.852656+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.852681+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.852706+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.852731+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.852761+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.852761+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.852886+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.853122+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.853352+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.853397+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.853594+00:00", "trade", 14.85, 4.0]
["2026-09-14T17:23:01.853919+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.853999+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.854060+00:00", "trade", 14.85, 325.0]
["2026-09-14T17:23:01.854435+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.854520+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.854748+00:00", "trade", 14.85, 75.0]
["2026-09-14T17:23:01.854921+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.854921+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.855683+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.856119+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.856640+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.858979+00:00", "trade", 14.85, 375.0]
["2026-09-14T17:23:01.859184+00:00", "trade", 14.85, 50.0]
["2026-09-14T17:23:01.859313+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.862396+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:01.865165+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:01.875844+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:23:02.363326+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.852204+00:00", "trade", 14.85, 4.0]
["2026-09-14T17:23:02.852207+00:00", "trade", 14.85, 35.0]
["2026-09-14T17:23:02.852304+00:00", "trade", 14.85, 40.0]
["2026-09-14T17:23:02.852826+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.852863+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:23:02.852867+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:23:02.852867+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:23:02.852872+00:00", "trade", 14.85, 1200.0]
["2026-09-14T17:23:02.852902+00:00", "trade", 14.85, 1900.0]
["2026-09-14T17:23:02.852902+00:00", "trade", 14.85, 1400.0]
["2026-09-14T17:23:02.852902+00:00", "trade", 14.85, 75.0]
["2026-09-14T17:23:02.852905+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:02.852938+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:23:02.852966+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.853107+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.853367+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.853403+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.853443+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.853448+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.853448+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.853488+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.853488+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.853523+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.853884+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.853924+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.853924+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.858345+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:02.860965+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.957681+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.957681+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.957761+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.960763+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.961199+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:03.012496+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:03.146638+00:00", "trade", 14.8556, 3.0]
["2026-09-14T17:23:03.148981+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:03.149101+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:03.616032+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.062560+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.063122+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.063678+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.064570+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.136762+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.137704+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.137704+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.192549+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.192555+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.747781+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:04.748076+00:00", "trade", 14.85, 40.0]
["2026-09-14T17:23:04.748139+00:00", "trade", 14.85, 8.0]
["2026-09-14T17:23:04.748773+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:04.749991+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:04.749991+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.750001+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.750045+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:23:04.750066+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:04.750067+00:00", "quote", 14.84, 14.86]
["2026-09-14T17:23:04.750117+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.750117+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.750118+00:00", "trade", 14.85, 99.0]
["2026-09-14T17:23:04.750162+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.750162+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.750162+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.750192+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.750227+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.750292+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.750292+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.750297+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.750297+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.750302+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.750312+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.750533+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.750803+00:00", "trade", 14.845, 30.0]
["2026-09-14T17:23:04.750813+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.750863+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.751019+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.751064+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.751064+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.751144+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.751179+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.751340+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.751620+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.752101+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.752141+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.752181+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.752328+00:00", "trade", 14.845, 6.0]
["2026-09-14T17:23:04.752394+00:00", "trade", 14.845, 150.0]
["2026-09-14T17:23:04.752542+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.752703+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.752703+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.753144+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.755209+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:23:04.763887+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:23:04.791463+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:04.850776+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.851212+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.851653+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.936400+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:04.942725+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:06.160143+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:06.171284+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:06.195752+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:06.196213+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:06.488378+00:00", "trade", 14.842, 1.0]
["2026-09-14T17:23:07.777260+00:00", "trade", 14.8431, 1.0]
["2026-09-14T17:23:09.061960+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:23:09.063623+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:09.064104+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:09.670663+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.008442+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.008893+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.008973+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.011850+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.012331+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.012652+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.013133+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.013774+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.107101+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.107126+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.107718+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.109241+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.280123+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.280619+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.422948+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.471434+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.471950+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.760228+00:00", "trade", 14.84, 7000.0]
["2026-09-14T17:23:10.760937+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.761454+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:10.814621+00:00", "trade", 14.8423, 66.0]
["2026-09-14T17:23:10.815994+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:11.250338+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:11.250788+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:11.503445+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:11.503460+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:11.504021+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:11.504207+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:11.504522+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:11.504648+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:11.526024+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:11.526064+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:11.681594+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:11.812074+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:12.452594+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:12.453085+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:12.453085+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:12.761416+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:23:13.416841+00:00", "trade", 14.8565, 100.0]
["2026-09-14T17:23:14.021267+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:14.021728+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:14.487602+00:00", "trade", 14.8435, 7.0]
["2026-09-14T17:23:14.717508+00:00", "trade", 14.845, 4000.0]
["2026-09-14T17:23:15.240269+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:15.240274+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:15.240750+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:15.240755+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:15.260422+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:15.707902+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:15.832911+00:00", "trade", 14.85, 2500.0]
["2026-09-14T17:23:15.883122+00:00", "trade", 14.845, 4500.0]
["2026-09-14T17:23:15.885885+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:23:15.886562+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:15.887003+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:15.887920+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:16.040919+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:16.041596+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:16.138371+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:16.301739+00:00", "trade", 14.845, 4000.0]
["2026-09-14T17:23:18.634176+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:18.634176+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:18.634657+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:19.814716+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:19.815157+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:19.851203+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:19.941473+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:20.012903+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:20.013263+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:20.013699+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:20.013820+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:20.289647+00:00", "trade", 14.8429, 14.0]
["2026-09-14T17:23:20.291576+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:20.999972+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:21.001105+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:21.001861+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:21.001897+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:21.002944+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:21.003024+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:21.003505+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:21.034755+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:21.165665+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:21.166705+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:21.166749+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:21.167275+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:21.168002+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:21.303840+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:21.787120+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:22.036359+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:22.925114+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:23.603444+00:00", "trade", 14.845, 35.0]
["2026-09-14T17:23:23.791932+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:23.792238+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:23.792278+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:23.792493+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:23.793821+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:23.794272+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:23.827625+00:00", "trade", 14.8525, 23.0]
["2026-09-14T17:23:23.828409+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:23.830504+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:23.830554+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:23.899433+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:23.900200+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:23.900205+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:24.197141+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:24.514998+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:24.621198+00:00", "trade", 14.8525, 10.0]
["2026-09-14T17:23:24.795816+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:24.795861+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:24.796673+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:24.796778+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:24.806692+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:24.965482+00:00", "trade", 14.84, 7000.0]
["2026-09-14T17:23:25.831511+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:26.602631+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:26.602646+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:26.602661+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:26.602662+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:23:26.602668+00:00", "trade", 14.84, 54.0]
["2026-09-14T17:23:26.602717+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:26.603283+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:26.603323+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:26.604045+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:26.604045+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:26.604486+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:26.604486+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:26.629931+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:27.526510+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:28.428878+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:28.529472+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:28.615825+00:00", "trade", 14.845, 6000.0]
["2026-09-14T17:23:28.617115+00:00", "trade", 14.845, 1200.0]
["2026-09-14T17:23:29.332244+00:00", "trade", 14.8401, 1000.0]
["2026-09-14T17:23:29.554246+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:29.964312+00:00", "trade", 14.845, 8000.0]
["2026-09-14T17:23:30.004413+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:30.268677+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:30.268677+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:30.269153+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:30.269915+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:30.280677+00:00", "trade", 14.845, 30.0]
["2026-09-14T17:23:30.280680+00:00", "trade", 14.845, 24.0]
["2026-09-14T17:23:30.308847+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:30.348275+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:23:30.408809+00:00", "trade", 14.8435, 19.0]
["2026-09-14T17:23:30.432933+00:00", "trade", 14.8435, 1.0]
["2026-09-14T17:23:31.302011+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:31.302853+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:31.303289+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:31.342302+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:31.446255+00:00", "trade", 14.8424, 1.0]
["2026-09-14T17:23:31.460659+00:00", "trade", 14.8524, 126.0]
["2026-09-14T17:23:31.500794+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:31.512798+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:31.545486+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:31.672187+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:31.672187+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:31.724502+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:31.728411+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:31.798937+00:00", "trade", 14.8427, 1.0]
["2026-09-14T17:23:31.870522+00:00", "trade", 14.85, 719.0]
["2026-09-14T17:23:32.307259+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:32.336181+00:00", "trade", 14.8435, 42.0]
["2026-09-14T17:23:32.337546+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:32.835687+00:00", "trade", 14.85, 7000.0]
["2026-09-14T17:23:33.044089+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:33.044148+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.044975+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.045020+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.045020+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.045020+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.045025+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.045060+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.045060+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.045095+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.045140+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.045501+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.045576+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.045581+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.046538+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.060692+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.540274+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.540274+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.541140+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:33.541341+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:34.530555+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:34.530816+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:34.531302+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:34.817329+00:00", "trade", 14.8519, 100.0]
["2026-09-14T17:23:34.818516+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:34.818716+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:34.819142+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:34.819152+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.145063+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.145213+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.267449+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.491771+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:23:35.492695+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.493131+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.494132+00:00", "trade", 14.849, 3100.0]
["2026-09-14T17:23:35.494931+00:00", "trade", 14.85, 95.0]
["2026-09-14T17:23:35.495115+00:00", "trade", 14.849, 322.0]
["2026-09-14T17:23:35.495286+00:00", "trade", 14.8499, 95.0]
["2026-09-14T17:23:35.495322+00:00", "trade", 14.85, 283.0]
["2026-09-14T17:23:35.495322+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:23:35.495374+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:35.495379+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:35.495488+00:00", "trade", 14.85, 16.0]
["2026-09-14T17:23:35.495491+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:35.495494+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:35.495497+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:23:35.495500+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:35.495500+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:23:35.495503+00:00", "trade", 14.85, 34.0]
["2026-09-14T17:23:35.495503+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:35.495858+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:23:35.495858+00:00", "trade", 14.85, 1500.0]
["2026-09-14T17:23:35.495861+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:23:35.495864+00:00", "trade", 14.85, 500.0]
["2026-09-14T17:23:35.495870+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:35.495894+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:23:35.495897+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:23:35.495938+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.496098+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.496234+00:00", "trade", 14.85, 40.0]
["2026-09-14T17:23:35.496359+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.496424+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.496454+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.496486+00:00", "trade", 14.8499, 283.0]
["2026-09-14T17:23:35.496725+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.496841+00:00", "trade", 14.8499, 200.0]
["2026-09-14T17:23:35.496874+00:00", "trade", 14.8499, 200.0]
["2026-09-14T17:23:35.497056+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.497056+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.497205+00:00", "trade", 14.8499, 1500.0]
["2026-09-14T17:23:35.497206+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.497206+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.497235+00:00", "trade", 14.8499, 300.0]
["2026-09-14T17:23:35.497517+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.497566+00:00", "trade", 14.8499, 500.0]
["2026-09-14T17:23:35.497596+00:00", "trade", 14.8499, 100.0]
["2026-09-14T17:23:35.497632+00:00", "trade", 14.8499, 300.0]
["2026-09-14T17:23:35.497722+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.497853+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.497924+00:00", "trade", 14.8499, 200.0]
["2026-09-14T17:23:35.498203+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.506358+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.514497+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.519003+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.533813+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.574039+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.633240+00:00", "trade", 14.845, 12.0]
["2026-09-14T17:23:35.634618+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.854236+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.854852+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.855073+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.855789+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.911402+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:23:35.912374+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:35.912429+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:36.046669+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:36.138698+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:36.140866+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:23:36.141464+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:36.156189+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:36.186882+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:36.405529+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:23:36.408540+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:36.480139+00:00", "trade", 14.8499, 584.0]
["2026-09-14T17:23:36.481173+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:36.900221+00:00", "trade", 14.845, 6825.0]
["2026-09-14T17:23:37.011269+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:37.174363+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:37.252584+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:38.044778+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:23:38.044804+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:38.045281+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:38.045321+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:38.052837+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:38.054130+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:38.999487+00:00", "trade", 14.8523, 100.0]
["2026-09-14T17:23:39.021587+00:00", "trade", 14.8486, 1.0]
["2026-09-14T17:23:39.035562+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:39.158315+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:39.158846+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:39.163504+00:00", "trade", 14.845, 6.0]
["2026-09-14T17:23:39.628704+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:39.726125+00:00", "trade", 14.84, 7000.0]
["2026-09-14T17:23:39.829186+00:00", "trade", 14.8499, 9900.0]
["2026-09-14T17:23:39.830214+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:39.830264+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:39.990445+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:39.991182+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:39.991237+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:39.991633+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:40.013364+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:40.025408+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:40.025924+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:40.198387+00:00", "trade", 14.845, 600.0]
["2026-09-14T17:23:40.198981+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:40.226332+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:23:40.333466+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:40.373401+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:40.526090+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:40.530931+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:40.624402+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:23:40.720498+00:00", "trade", 14.845, 9500.0]
["2026-09-14T17:23:40.721074+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:40.721550+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:41.011250+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:41.011726+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:41.011766+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:41.012006+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:41.012207+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:41.060502+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:41.060502+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:41.854206+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:41.854707+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:41.856281+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.065594+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.070270+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.080395+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:23:42.081437+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.257721+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.257721+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.257771+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.316632+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.464117+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.464514+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.465240+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.466027+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.493636+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:23:42.495001+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.495006+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.797055+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.826550+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.858641+00:00", "trade", 14.846, 17.0]
["2026-09-14T17:23:42.973488+00:00", "trade", 14.8455, 340.0]
["2026-09-14T17:23:42.974086+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.983769+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:42.984195+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:43.525908+00:00", "trade", 14.85, 500.0]
["2026-09-14T17:23:43.525908+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:23:43.525912+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:43.525915+00:00", "trade", 14.85, 50.0]
["2026-09-14T17:23:43.525917+00:00", "trade", 14.85, 21.0]
["2026-09-14T17:23:43.525917+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:43.525920+00:00", "trade", 14.85, 75.0]
["2026-09-14T17:23:43.525966+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:43.525985+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:23:43.526008+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:43.526044+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:43.526059+00:00", "trade", 14.85, 13.0]
["2026-09-14T17:23:43.526063+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:23:43.526065+00:00", "trade", 14.85, 37.0]
["2026-09-14T17:23:43.526068+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:43.526131+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:23:43.526135+00:00", "trade", 14.85, 145.0]
["2026-09-14T17:23:43.526137+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:43.526146+00:00", "trade", 14.85, 298.0]
["2026-09-14T17:23:43.526149+00:00", "trade", 14.85, 55.0]
["2026-09-14T17:23:43.526152+00:00", "trade", 14.85, 147.0]
["2026-09-14T17:23:43.526188+00:00", "trade", 14.85, 7.0]
["2026-09-14T17:23:43.526192+00:00", "trade", 14.85, 34.0]
["2026-09-14T17:23:43.526194+00:00", "trade", 14.85, 21.0]
["2026-09-14T17:23:43.526194+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:23:43.526200+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:23:43.526200+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:23:43.526233+00:00", "trade", 14.85, 499.0]
["2026-09-14T17:23:43.526243+00:00", "trade", 14.85, 600.0]
["2026-09-14T17:23:43.526243+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:43.526245+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:23:43.526245+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:23:43.526245+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:23:43.526272+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:43.526272+00:00", "trade", 14.85, 497.0]
["2026-09-14T17:23:43.526278+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:43.526306+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:23:43.526311+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:23:43.526356+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:23:43.526356+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:23:43.526356+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:23:43.526405+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:23:43.526405+00:00", "trade", 14.85, 497.0]
["2026-09-14T17:23:43.526421+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:23:43.526429+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:23:43.526432+00:00", "trade", 14.85, 497.0]
["2026-09-14T17:23:43.526792+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:23:43.526793+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:43.526811+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:23:43.526812+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.526814+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:23:43.526814+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:43.526817+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.526837+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.526867+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.526877+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:43.526883+00:00", "trade", 14.85, 75.0]
["2026-09-14T17:23:43.526883+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:23:43.526883+00:00", "trade", 14.85, 577.0]
["2026-09-14T17:23:43.526931+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:43.526964+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:43.526982+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527017+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527017+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527022+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527027+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527027+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527032+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527032+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527082+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527368+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527383+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527383+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527438+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527443+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527443+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527448+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.527498+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.529147+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.529147+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.529734+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.536414+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.537788+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.539176+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.546604+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.547193+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:43.547230+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.548664+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:23:43.555715+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.627358+00:00", "trade", 14.855, 9.0]
["2026-09-14T17:23:43.632494+00:00", "trade", 14.855, 9.0]
["2026-09-14T17:23:43.669531+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:44.140863+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:44.527553+00:00", "trade", 14.855, 11.0]
["2026-09-14T17:23:44.528675+00:00", "trade", 14.855, 10.0]
["2026-09-14T17:23:44.660600+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:44.664810+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:44.878215+00:00", "trade", 14.8504, 6825.0]
["2026-09-14T17:23:44.879319+00:00", "trade", 14.855, 8.0]
["2026-09-14T17:23:44.920534+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:45.095942+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:23:45.646502+00:00", "trade", 14.85, 11.0]
["2026-09-14T17:23:45.646520+00:00", "trade", 14.85, 41.0]
["2026-09-14T17:23:45.646527+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:45.646532+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:45.646537+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:45.647193+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:45.647241+00:00", "trade", 14.86, 8.0]
["2026-09-14T17:23:45.647786+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:23:45.650757+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:45.656555+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:45.746575+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:45.829552+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:45.829557+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.159465+00:00", "trade", 14.8523, 100.0]
["2026-09-14T17:23:46.372043+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.372109+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.372149+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.411610+00:00", "trade", 14.855, 7000.0]
["2026-09-14T17:23:46.412761+00:00", "trade", 14.855, 9.0]
["2026-09-14T17:23:46.447181+00:00", "trade", 14.86, 9900.0]
["2026-09-14T17:23:46.448415+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.448415+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.450094+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.519680+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.522156+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.599737+00:00", "trade", 14.855, 9500.0]
["2026-09-14T17:23:46.600847+00:00", "trade", 14.86, 11.0]
["2026-09-14T17:23:46.601094+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.602226+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.647158+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.649078+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.650481+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.054877+00:00", "trade", 14.8481, 173.0]
["2026-09-14T17:23:47.526005+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.548118+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.548769+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.549441+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.549922+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.550212+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.550458+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.551691+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.600823+00:00", "trade", 14.855, 17.0]
["2026-09-14T17:23:47.601510+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.658570+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.659026+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.659307+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.660726+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.970718+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.971375+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:48.000853+00:00", "trade", 14.8487, 100.0]
["2026-09-14T17:23:48.074661+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:48.236436+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:48.600808+00:00", "trade", 14.855, 19.0]
["2026-09-14T17:23:49.054202+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:49.054257+00:00", "trade", 14.855, 20.0]
["2026-09-14T17:23:49.054924+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:49.055380+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:49.106121+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:49.359905+00:00", "trade", 14.8531, 75.0]
["2026-09-14T17:23:49.601879+00:00", "trade", 14.855, 18.0]
["2026-09-14T17:23:49.814100+00:00", "trade", 14.8501, 500.0]
["2026-09-14T17:23:50.277764+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:50.815194+00:00", "trade", 14.855, 17.0]
["2026-09-14T17:23:51.054167+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:51.815173+00:00", "trade", 14.855, 18.0]
["2026-09-14T17:23:52.399514+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:52.400451+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:52.400947+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:52.504399+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:52.815164+00:00", "trade", 14.855, 19.0]
["2026-09-14T17:23:52.918118+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:53.550082+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:53.815176+00:00", "trade", 14.855, 17.0]
["2026-09-14T17:23:53.816301+00:00", "trade", 14.855, 25.0]
["2026-09-14T17:23:53.832986+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:53.833051+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:53.833261+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:23:53.833304+00:00", "trade", 14.856, 100.0]
["2026-09-14T17:23:53.833397+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:53.833403+00:00", "trade", 14.856, 900.0]
["2026-09-14T17:23:53.833727+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:53.833788+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:53.834053+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:53.834534+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:53.835341+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:54.019039+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:54.019154+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:54.238025+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:54.288668+00:00", "trade", 14.855, 1000.0]
["2026-09-14T17:23:54.637531+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:54.638002+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:54.638342+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:54.638423+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:54.771399+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:54.834332+00:00", "trade", 14.855, 9.0]
["2026-09-14T17:23:55.016959+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:55.017440+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:55.079824+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:23:55.080420+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:55.080861+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:55.146963+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:55.147439+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:55.175646+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:55.176092+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:55.187976+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:55.207497+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:56.432152+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:56.675446+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:56.890367+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:56.890448+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:56.890497+00:00", "trade", 14.86, 47.0]
["2026-09-14T17:23:56.890508+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:56.890521+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:23:56.890978+00:00", "trade", 14.855, 5.0]
["2026-09-14T17:23:56.891044+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:56.891084+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:56.891104+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:56.891119+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:56.891184+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:56.891535+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:56.891716+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:57.866160+00:00", "trade", 14.855, 7000.0]
["2026-09-14T17:23:57.917146+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:57.917382+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:57.917422+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:57.920940+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:57.950456+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:57.950972+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:57.975987+00:00", "trade", 14.86, 75.0]
["2026-09-14T17:23:57.975990+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:23:57.975993+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:23:57.975993+00:00", "trade", 14.86, 125.0]
["2026-09-14T17:23:57.976021+00:00", "trade", 14.86, 600.0]
["2026-09-14T17:23:57.976021+00:00", "trade", 14.86, 2700.0]
["2026-09-14T17:23:57.976021+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:57.976025+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:23:57.976025+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:23:57.976045+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:23:57.976048+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:23:57.976111+00:00", "trade", 14.86, 874.0]
["2026-09-14T17:23:57.976156+00:00", "trade", 14.86, 10.0]
["2026-09-14T17:23:57.976159+00:00", "trade", 14.86, 4.0]
["2026-09-14T17:23:57.976197+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:57.976197+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:57.976262+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:57.976267+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:57.976420+00:00", "trade", 14.86, 27.0]
["2026-09-14T17:23:57.976432+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:23:57.976432+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:23:57.976432+00:00", "trade", 14.86, 180.0]
["2026-09-14T17:23:57.976432+00:00", "trade", 14.86, 3.0]
["2026-09-14T17:23:57.976432+00:00", "trade", 14.86, 11.0]
["2026-09-14T17:23:57.976432+00:00", "trade", 14.86, 11.0]
["2026-09-14T17:23:57.976435+00:00", "trade", 14.86, 15.0]
["2026-09-14T17:23:57.976462+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:23:57.976538+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:23:57.976538+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:23:57.976541+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:23:57.976553+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:23:57.976553+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:23:57.976558+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:23:57.976577+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:23:57.976577+00:00", "trade", 14.86, 1200.0]
["2026-09-14T17:23:57.976586+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:23:57.976586+00:00", "trade", 14.86, 7.0]
["2026-09-14T17:23:57.976590+00:00", "trade", 14.86, 28.0]
["2026-09-14T17:23:57.976590+00:00", "trade", 14.86, 22.0]
["2026-09-14T17:23:57.976595+00:00", "trade", 14.86, 11.0]
["2026-09-14T17:23:57.976603+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.976608+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.976616+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:23:57.976623+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.976708+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.976708+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.976768+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.976768+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.976813+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.976818+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.976959+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.976999+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.977039+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.977159+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.977244+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.977280+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.977400+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.977419+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:23:57.977419+00:00", "trade", 14.86, 370.0]
["2026-09-14T17:23:57.977535+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.977560+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.977640+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.977640+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.977720+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.977761+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.978322+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.978803+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.978998+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.979019+00:00", "trade", 14.87, 400.0]
["2026-09-14T17:23:57.979019+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:23:57.979022+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:23:57.979022+00:00", "trade", 14.87, 83.0]
["2026-09-14T17:23:57.979139+00:00", "trade", 14.87, 21.0]
["2026-09-14T17:23:57.979232+00:00", "trade", 14.87, 8.0]
["2026-09-14T17:23:57.979239+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.979322+00:00", "trade", 14.87, 609.0]
["2026-09-14T17:23:57.979485+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.979485+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.979533+00:00", "trade", 14.87, 17.0]
["2026-09-14T17:23:57.979533+00:00", "trade", 14.87, 151.0]
["2026-09-14T17:23:57.979720+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.979881+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.979961+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.980152+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:23:57.980562+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.980723+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.986921+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:23:57.986937+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.987564+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.989965+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:57.997028+00:00", "trade", 14.865, 21.0]
["2026-09-14T17:23:57.999329+00:00", "trade", 14.87, 11.0]
["2026-09-14T17:23:57.999567+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:58.076651+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:58.254650+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:58.255091+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:58.312870+00:00", "trade", 14.8493, 7.0]
["2026-09-14T17:23:58.373628+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:58.477355+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:59.263701+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:59.263816+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:59.313908+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:23:59.315274+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:59.315996+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:59.365934+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:59.366416+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:59.371723+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:59.498495+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:59.589446+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:59.589882+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:59.690437+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:59.715339+00:00", "trade", 14.865, 9900.0]
["2026-09-14T17:23:59.804233+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:59.804914+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:23:59.805195+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:00.004434+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:00.024687+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:00.025189+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:00.025219+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:00.025665+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:00.152637+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:00.246154+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:00.246621+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:00.410756+00:00", "trade", 14.865, 43.0]
["2026-09-14T17:24:00.410834+00:00", "trade", 14.865, 357.0]
["2026-09-14T17:24:00.758614+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:00.758624+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:00.758659+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:00.784025+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:01.129266+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:01.337412+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:01.479223+00:00", "trade", 14.8504, 4.0]
["2026-09-14T17:24:02.579217+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:02.579738+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:02.608788+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:03.212685+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:03.596694+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:03.597305+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:03.634980+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:03.983550+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:04.731715+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:04.732196+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:05.252154+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:05.551782+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:05.769363+00:00", "trade", 14.865, 24.0]
["2026-09-14T17:24:05.771906+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:05.776697+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:05.789778+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:05.847498+00:00", "trade", 14.8503, 7.0]
["2026-09-14T17:24:05.904913+00:00", "trade", 14.87, 2017.0]
["2026-09-14T17:24:05.905504+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:05.998595+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:05.999786+00:00", "trade", 14.865, 376.0]
["2026-09-14T17:24:06.055572+00:00", "trade", 14.865, 24.0]
["2026-09-14T17:24:06.243689+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:06.243859+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:06.243924+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:06.244887+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:06.245368+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:06.337963+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:06.436312+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:06.459532+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:06.461597+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:06.462469+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:06.477525+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:06.752270+00:00", "trade", 14.8519, 17.0]
["2026-09-14T17:24:07.266052+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:07.266739+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:07.268358+00:00", "trade", 14.8677, 6.0]
["2026-09-14T17:24:07.394989+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:07.403454+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:07.661628+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:07.672138+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:07.855239+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:08.269504+00:00", "trade", 14.865, 11.0]
["2026-09-14T17:24:08.378951+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:08.379582+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:08.380063+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:08.380344+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:08.390227+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:08.577097+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:10.252544+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:24:10.253392+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:10.254299+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:10.254339+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:10.278757+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:11.106883+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:11.304399+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:24:11.321860+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:11.678013+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:11.679010+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:11.732432+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:12.855956+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:12.937200+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:14.395035+00:00", "trade", 14.865, 6.0]
["2026-09-14T17:24:14.646929+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:14.658421+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:14.748644+00:00", "trade", 14.87, 7.0]
["2026-09-14T17:24:14.748704+00:00", "trade", 14.87, 743.0]
["2026-09-14T17:24:14.748751+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:14.748861+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:14.749292+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:14.749518+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:14.749519+00:00", "trade", 14.87, 600.0]
["2026-09-14T17:24:14.749523+00:00", "trade", 14.87, 1166.0]
["2026-09-14T17:24:14.749523+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:24:14.749579+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:24:14.749588+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:24:14.749630+00:00", "trade", 14.87, 134.0]
["2026-09-14T17:24:14.749653+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:14.749718+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:14.749744+00:00", "trade", 14.87, 83.0]
["2026-09-14T17:24:14.749748+00:00", "trade", 14.87, 89.0]
["2026-09-14T17:24:14.749748+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:24:14.749751+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:24:14.749751+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:24:14.750058+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:24:14.750058+00:00", "trade", 14.87, 400.0]
["2026-09-14T17:24:14.750060+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:24:14.750063+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:24:14.750104+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:14.750159+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:24:14.750162+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:24:14.750215+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:14.750380+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:14.750380+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:24:14.750382+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:24:14.750385+00:00", "trade", 14.87, 34.0]
["2026-09-14T17:24:14.750388+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:24:14.750388+00:00", "trade", 14.87, 10.0]
["2026-09-14T17:24:14.750400+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:24:14.750465+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:24:14.750495+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:24:14.750515+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:24:14.750515+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:24:14.750515+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:24:14.750583+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:24:14.750589+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:24:14.750589+00:00", "trade", 14.87, 16.0]
["2026-09-14T17:24:14.750592+00:00", "trade", 14.87, 8.0]
["2026-09-14T17:24:14.750766+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:24:14.750771+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.750788+00:00", "trade", 14.87, 32.0]
["2026-09-14T17:24:14.750788+00:00", "trade", 14.87, 68.0]
["2026-09-14T17:24:14.750836+00:00", "trade", 14.87, 90.0]
["2026-09-14T17:24:14.750866+00:00", "trade", 14.87, 33.0]
["2026-09-14T17:24:14.750896+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.751237+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.751326+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:24:14.751332+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.751357+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.751413+00:00", "trade", 14.875, 8.0]
["2026-09-14T17:24:14.751493+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.751573+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.751613+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.752094+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.752337+00:00", "trade", 14.87, 5.0]
["2026-09-14T17:24:14.752856+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.753242+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.753242+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.753713+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.755431+00:00", "trade", 14.87, 7.0]
["2026-09-14T17:24:14.761060+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:24:14.761617+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.762043+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.784546+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.847005+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:14.847742+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.017185+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.017701+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.126481+00:00", "trade", 14.875, 9500.0]
["2026-09-14T17:24:15.229886+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.229906+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.230007+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.231490+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.233931+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.456200+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.458761+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.487544+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.487574+00:00", "trade", 14.87, 25.0]
["2026-09-14T17:24:15.487574+00:00", "trade", 14.87, 75.0]
["2026-09-14T17:24:15.488211+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.488216+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.488216+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.488251+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.488291+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.488316+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.488331+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.488371+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.488371+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.488412+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.488492+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.488572+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.579604+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.845717+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.845722+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.845782+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.845912+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.846358+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.846639+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.846704+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.855539+00:00", "trade", 14.8701, 584.0]
["2026-09-14T17:24:15.856873+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.901229+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:15.902422+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:16.352749+00:00", "trade", 14.875, 9900.0]
["2026-09-14T17:24:16.828373+00:00", "trade", 14.88, 33.0]
["2026-09-14T17:24:16.835016+00:00", "trade", 14.875, 37.0]
["2026-09-14T17:24:16.836004+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:16.836465+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:16.941124+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.101657+00:00", "trade", 14.8538, 700.0]
["2026-09-14T17:24:17.113980+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.114823+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.115304+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.139632+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.237219+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.240221+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.372305+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.372566+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.384068+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.647071+00:00", "trade", 14.8551, 72.0]
["2026-09-14T17:24:17.674104+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.705414+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.705879+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.706040+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.726087+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.726533+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.731741+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.738261+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.738702+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.809807+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.811290+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.811726+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.856382+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.856433+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.857014+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.857741+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.858187+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.911443+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.911489+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:17.912025+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:19.265331+00:00", "trade", 14.8751, 2500.0]
["2026-09-14T17:24:19.268243+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:19.284709+00:00", "trade", 14.875, 4500.0]
["2026-09-14T17:24:19.286025+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:19.340236+00:00", "trade", 14.875, 18.0]
["2026-09-14T17:24:19.346596+00:00", "trade", 14.875, 58.0]
["2026-09-14T17:24:20.122494+00:00", "trade", 14.88, 5000.0]
["2026-09-14T17:24:20.284396+00:00", "trade", 14.875, 4500.0]
["2026-09-14T17:24:20.531576+00:00", "trade", 14.875, 375.0]
["2026-09-14T17:24:20.532806+00:00", "trade", 14.875, 25.0]
["2026-09-14T17:24:20.533454+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:20.533566+00:00", "trade", 14.875, 350.0]
["2026-09-14T17:24:20.533930+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:20.534505+00:00", "trade", 14.875, 50.0]
["2026-09-14T17:24:20.592915+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:20.601633+00:00", "trade", 14.8727, 25.0]
["2026-09-14T17:24:21.056505+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:24:21.166708+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:24:21.166723+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:24:21.166726+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:24:21.166729+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:24:21.166738+00:00", "trade", 14.875, 108.0]
["2026-09-14T17:24:21.166756+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:24:21.166985+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:24:21.167182+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:21.167198+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:24:21.167207+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:24:21.167250+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:24:21.167301+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:24:21.167586+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:24:21.167752+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:24:21.167779+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:21.167844+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:21.167977+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:24:21.168260+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:21.168686+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:21.169127+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:21.170741+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:21.173543+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:24:21.176469+00:00", "trade", 14.875, 6.0]
["2026-09-14T17:24:21.227982+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:21.237575+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:21.586805+00:00", "trade", 14.8568, 10.0]
["2026-09-14T17:24:22.040205+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:22.040566+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:22.040977+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:22.042375+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:22.042738+00:00", "trade", 14.875, 375.0]
["2026-09-14T17:24:24.043716+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:24:24.348744+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:24.348795+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:24.349311+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:24.349451+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:24.349652+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:24.349732+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:24.478814+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:25.165759+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:25.373022+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:25.375208+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:25.375208+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:25.375463+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:25.375664+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:25.473958+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:26.027986+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:26.028041+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:26.229481+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:26.233741+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:26.234583+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:26.234638+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:26.295277+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:26.297412+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:26.438488+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:26.544280+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:26.545598+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:26.546515+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:26.622391+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:28.043869+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:24:28.046535+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:28.289489+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:28.289955+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:28.425898+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:28.459251+00:00", "trade", 14.8799, 2000.0]
["2026-09-14T17:24:29.497845+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:29.707452+00:00", "trade", 14.87, 7000.0]
["2026-09-14T17:24:29.713656+00:00", "trade", 14.875, 9000.0]
["2026-09-14T17:24:30.004455+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:30.055106+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:30.055547+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:30.260953+00:00", "trade", 14.873, 3.0]
["2026-09-14T17:24:30.260983+00:00", "trade", 14.873, 1.0]
["2026-09-14T17:24:30.912547+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:31.069608+00:00", "trade", 14.875, 50.0]
["2026-09-14T17:24:31.358114+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:24:31.358195+00:00", "trade", 14.875, 275.0]
["2026-09-14T17:24:32.497263+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:32.497263+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:32.500902+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:32.633350+00:00", "trade", 14.875, 1000.0]
["2026-09-14T17:24:33.471746+00:00", "trade", 14.87, 650.0]
["2026-09-14T17:24:33.970660+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:33.971181+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:33.971502+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:33.971552+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:33.972374+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:33.972540+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:34.296708+00:00", "trade", 14.8563, 32.0]
["2026-09-14T17:24:34.564183+00:00", "trade", 14.87, 4500.0]
["2026-09-14T17:24:34.671301+00:00", "trade", 14.875, 7000.0]
["2026-09-14T17:24:34.685822+00:00", "trade", 14.875, 4500.0]
["2026-09-14T17:24:34.807271+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:34.807326+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:34.908287+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:35.404719+00:00", "trade", 14.8563, 100.0]
["2026-09-14T17:24:35.578214+00:00", "trade", 14.8617, 14.0]
["2026-09-14T17:24:35.677853+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:35.678334+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:35.797588+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:36.238638+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:36.522930+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:38.574678+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:38.575154+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:38.575515+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:39.074663+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:40.673433+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:40.673879+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:41.433477+00:00", "trade", 14.8701, 2000.0]
["2026-09-14T17:24:41.435487+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:41.435968+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:41.494026+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:42.042206+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:42.187464+00:00", "trade", 14.8728, 1.0]
["2026-09-14T17:24:43.555282+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:24:44.128642+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:44.129108+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:44.289888+00:00", "trade", 14.872, 109.0]
["2026-09-14T17:24:44.312773+00:00", "trade", 14.8724, 90.0]
["2026-09-14T17:24:44.676661+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:44.677137+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:44.677618+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:44.780698+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:45.366177+00:00", "trade", 14.87, 2.0]
["2026-09-14T17:24:45.903369+00:00", "trade", 14.868, 18.0]
["2026-09-14T17:24:46.249564+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:46.291855+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:46.408182+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:46.770499+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:46.897742+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:47.280485+00:00", "trade", 14.857, 9.0]
["2026-09-14T17:24:47.495993+00:00", "trade", 14.8574, 100.0]
["2026-09-14T17:24:48.085889+00:00", "trade", 14.8576, 5.0]
["2026-09-14T17:24:48.654708+00:00", "trade", 14.8705, 8.0]
["2026-09-14T17:24:48.902153+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:48.983897+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:49.187006+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:50.037124+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:50.237586+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:50.240027+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:52.067350+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:24:52.068466+00:00", "trade", 14.87, 9.0]
["2026-09-14T17:24:52.655295+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:52.753389+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:52.907771+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:53.005288+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:53.092025+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:53.116874+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:53.588476+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:53.588917+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:53.802753+00:00", "trade", 14.8723, 1.0]
["2026-09-14T17:24:53.892735+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:53.901657+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:55.224410+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:55.224886+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:55.532072+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:55.532814+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:55.533571+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:55.534508+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:55.536733+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:55.548892+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:55.636283+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:24:55.636902+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:55.636942+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:55.636982+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:55.637383+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:55.640064+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:55.689940+00:00", "trade", 14.875, 2000.0]
["2026-09-14T17:24:55.690519+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:56.018526+00:00", "trade", 14.8565, 11.0]
["2026-09-14T17:24:56.130741+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:24:56.133071+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:24:56.716186+00:00", "trade", 14.875, 800.0]
["2026-09-14T17:24:57.470621+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:57.471097+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:59.817943+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:24:59.818419+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:00.004492+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:00.032493+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:00.136165+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:00.200053+00:00", "trade", 14.8573, 100.0]
["2026-09-14T17:25:00.850477+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:25:00.850480+00:00", "trade", 14.875, 600.0]
["2026-09-14T17:25:00.850981+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:00.851031+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:00.851598+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:00.851933+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:00.852079+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:01.015728+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:01.038277+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:01.038939+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:01.092717+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:01.102199+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:01.415580+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:01.809496+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:25:02.541570+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:02.546322+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:02.915054+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:04.483709+00:00", "trade", 14.875, 9.0]
["2026-09-14T17:25:04.483712+00:00", "trade", 14.875, 91.0]
["2026-09-14T17:25:05.030113+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:05.121706+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:06.426128+00:00", "trade", 14.8742, 8.0]
["2026-09-14T17:25:07.079487+00:00", "trade", 14.8742, 5.0]
["2026-09-14T17:25:08.056233+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:25:09.851280+00:00", "trade", 14.875, 14.0]
["2026-09-14T17:25:11.046592+00:00", "trade", 14.8707, 200.0]
["2026-09-14T17:25:11.073120+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:11.543951+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:11.671474+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:11.753479+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:25:11.782305+00:00", "trade", 14.8723, 6.0]
["2026-09-14T17:25:12.349894+00:00", "trade", 14.88, 400.0]
["2026-09-14T17:25:12.536994+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:13.025966+00:00", "trade", 14.875, 13.0]
["2026-09-14T17:25:13.030967+00:00", "trade", 14.875, 37.0]
["2026-09-14T17:25:13.036723+00:00", "trade", 14.875, 98.0]
["2026-09-14T17:25:14.047248+00:00", "trade", 14.8573, 135.0]
["2026-09-14T17:25:15.498400+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:25:15.502541+00:00", "trade", 14.88, 6.0]
["2026-09-14T17:25:15.502541+00:00", "trade", 14.88, 90.0]
["2026-09-14T17:25:15.505279+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:15.510001+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:25:15.895232+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:17.962958+00:00", "trade", 14.8773, 1.0]
["2026-09-14T17:25:18.887419+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:18.890140+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:18.890639+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:25:18.919214+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:19.356739+00:00", "trade", 14.8572, 200.0]
["2026-09-14T17:25:19.380874+00:00", "trade", 14.88, 16.0]
["2026-09-14T17:25:20.052101+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:20.052131+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:20.052156+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:20.053359+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:20.096572+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:20.664914+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:20.821682+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:20.822890+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:20.843735+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:22.138166+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:22.138201+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:22.138203+00:00", "trade", 14.88, 21.0]
["2026-09-14T17:25:22.138587+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:22.138678+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:25:22.138681+00:00", "trade", 14.88, 259.0]
["2026-09-14T17:25:22.138717+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:22.138912+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:22.139354+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:22.139649+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:22.279342+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:22.315282+00:00", "trade", 14.875, 66.0]
["2026-09-14T17:25:22.315413+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:23.034098+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:23.034679+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:23.041511+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:23.090688+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:23.091565+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:23.408088+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:23.408554+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:23.721033+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:23.721710+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:23.909441+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:23.909491+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:23.959289+00:00", "trade", 14.875, 7000.0]
["2026-09-14T17:25:23.997401+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:24.695342+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:25.028664+00:00", "trade", 14.8782, 7200.0]
["2026-09-14T17:25:25.029537+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:25.033557+00:00", "trade", 14.8791, 2000.0]
["2026-09-14T17:25:25.308641+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:25.308827+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:25.309473+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:25.309584+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:25.324205+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:25:25.325047+00:00", "trade", 14.8799, 1000.0]
["2026-09-14T17:25:25.325552+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:25.325632+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:25.325672+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:25.482124+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:25.484760+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:25:25.485322+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:25.485362+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:25.485643+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:25.485662+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:25:25.485748+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:25.503563+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:25:25.504914+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:25.612528+00:00", "trade", 14.875, 6.0]
["2026-09-14T17:25:25.717505+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:26.143929+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:26.143955+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:26.144031+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:25:26.144034+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:25:26.144055+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:26.144496+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:26.144548+00:00", "trade", 14.87, 6.0]
["2026-09-14T17:25:26.144571+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:26.144695+00:00", "trade", 14.875, 68.0]
["2026-09-14T17:25:26.144777+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:26.144857+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:26.145233+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:26.145378+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:26.492649+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:26.722747+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:26.722809+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:25:26.722847+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:26.723288+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:26.724010+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:26.724125+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:27.765629+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:27.765664+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:27.766050+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:27.766135+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:29.825293+00:00", "trade", 14.8583, 17.0]
["2026-09-14T17:25:30.004523+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:30.723495+00:00", "trade", 14.875, 17.0]
["2026-09-14T17:25:30.758457+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:30.758507+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:30.758517+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:31.309632+00:00", "trade", 14.878, 1.0]
["2026-09-14T17:25:31.590958+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:25:31.667424+00:00", "trade", 14.875, 7.0]
["2026-09-14T17:25:31.667535+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:25:31.820223+00:00", "trade", 14.8765, 1.0]
["2026-09-14T17:25:32.094395+00:00", "trade", 14.875, 300.0]
["2026-09-14T17:25:32.739617+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:34.010450+00:00", "trade", 14.875, 6.0]
["2026-09-14T17:25:34.015484+00:00", "trade", 14.875, 17.0]
["2026-09-14T17:25:34.021513+00:00", "trade", 14.875, 44.0]
["2026-09-14T17:25:35.303354+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:35.303419+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:35.499742+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:35.893589+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:25:36.286976+00:00", "trade", 14.8761, 10.0]
["2026-09-14T17:25:36.462869+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:36.865517+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:36.865527+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:36.865537+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:36.865582+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:36.865595+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:25:36.985483+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:36.985488+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:37.866725+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:38.023413+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:38.023468+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:38.023528+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:38.066897+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:39.045776+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:39.045796+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:39.333563+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:25:39.333997+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:39.334022+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:39.334022+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:39.334053+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:39.492099+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:39.728847+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:39.728867+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:39.728882+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:39.728942+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:39.730150+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:39.731674+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:41.009458+00:00", "trade", 14.8714, 1.0]
["2026-09-14T17:25:41.136171+00:00", "trade", 14.875, 7200.0]
["2026-09-14T17:25:41.654205+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:41.692907+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:41.692957+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:42.137292+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:25:42.418588+00:00", "trade", 14.8586, 10.0]
["2026-09-14T17:25:42.600437+00:00", "trade", 14.8586, 55.0]
["2026-09-14T17:25:42.657164+00:00", "trade", 14.875, 15.0]
["2026-09-14T17:25:43.431913+00:00", "trade", 14.875, 300.0]
["2026-09-14T17:25:43.432332+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:43.432352+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:43.610736+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:43.690844+00:00", "trade", 14.875, 2500.0]
["2026-09-14T17:25:43.884285+00:00", "trade", 14.875, 4500.0]
["2026-09-14T17:25:44.252343+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:44.252361+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:25:44.252619+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:45.023204+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:25:45.023569+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:45.023574+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:45.180978+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:45.180978+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:45.211112+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:25:45.283705+00:00", "trade", 14.875, 145.0]
["2026-09-14T17:25:46.104499+00:00", "trade", 14.875, 101.0]
["2026-09-14T17:25:46.153284+00:00", "trade", 14.875, 24.0]
["2026-09-14T17:25:46.153714+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:46.153769+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:46.330585+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:46.516818+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:46.519880+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:46.875366+00:00", "trade", 14.875, 10.0]
["2026-09-14T17:25:46.908000+00:00", "trade", 14.8765, 16.0]
["2026-09-14T17:25:46.930105+00:00", "trade", 14.8765, 1.0]
["2026-09-14T17:25:47.038895+00:00", "trade", 14.876, 17.0]
["2026-09-14T17:25:47.045204+00:00", "trade", 14.876, 1.0]
["2026-09-14T17:25:47.798884+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:47.798999+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:48.205151+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:49.013196+00:00", "trade", 14.8719, 100.0]
["2026-09-14T17:25:49.019334+00:00", "trade", 14.8719, 2.0]
["2026-09-14T17:25:49.496229+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:49.497167+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:49.789663+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:50.043632+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:50.043692+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:50.067003+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:50.421974+00:00", "trade", 14.876, 3.0]
["2026-09-14T17:25:50.565398+00:00", "trade", 14.8593, 200.0]
["2026-09-14T17:25:51.296569+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:51.296579+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:51.296579+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:51.296624+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:51.296648+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:25:51.296689+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:51.297321+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:51.386904+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:52.366716+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:52.366761+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:52.664384+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:53.054097+00:00", "trade", 14.8777, 1.0]
["2026-09-14T17:25:53.175721+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:53.176964+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:53.220097+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:53.220127+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:53.253281+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:53.253376+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:53.264067+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:54.129927+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:54.190657+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:54.431285+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:54.431354+00:00", "trade", 14.875, 3000.0]
["2026-09-14T17:25:54.576580+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:54.709116+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:54.709140+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:25:55.033377+00:00", "trade", 14.875, 7000.0]
["2026-09-14T17:25:55.082018+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:55.133847+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:55.133934+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:25:55.134398+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:55.134919+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:55.138678+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:55.146843+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:55.247357+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:55.286610+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:55.286610+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:55.557543+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:25:55.557570+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:25:55.557678+00:00", "trade", 14.875, 9499.0]
["2026-09-14T17:25:55.840388+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:56.365117+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:56.365262+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:56.374479+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:56.374920+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:56.406696+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:56.561801+00:00", "trade", 14.878, 1.0]
["2026-09-14T17:25:56.789698+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:57.017735+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:57.186436+00:00", "trade", 14.8781, 4000.0]
["2026-09-14T17:25:57.191509+00:00", "trade", 14.88, 92.0]
["2026-09-14T17:25:57.191509+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:57.191569+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:57.191574+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:57.191629+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:57.201228+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:25:57.201287+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:57.202951+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:25:57.500810+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:57.767134+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:57.859883+00:00", "trade", 14.878, 75.0]
["2026-09-14T17:25:57.881835+00:00", "trade", 14.875, 8000.0]
["2026-09-14T17:25:57.882413+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:57.961877+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:58.192476+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:58.263909+00:00", "trade", 14.8781, 4000.0]
["2026-09-14T17:25:58.266718+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:58.336960+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:58.477189+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:58.477748+00:00", "trade", 14.875, 6.0]
["2026-09-14T17:25:58.479048+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:58.483191+00:00", "trade", 14.875, 47.0]
["2026-09-14T17:25:58.761801+00:00", "trade", 14.8743, 9.0]
["2026-09-14T17:25:58.983930+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:58.984411+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:59.014738+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:59.015661+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:59.973651+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:25:59.976171+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.004554+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.087532+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.087567+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.122139+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.125126+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.330129+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.330610+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.495342+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.495783+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.532997+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.571528+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.681445+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.682343+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:26:00.683084+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.683084+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.683595+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.716444+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:00.716450+00:00", "trade", 14.875, 609.0]
["2026-09-14T17:26:00.716453+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:00.716453+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.716569+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.716589+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:00.716599+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.716634+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.717055+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.717100+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.717127+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:00.717133+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:00.717163+00:00", "trade", 14.875, 609.0]
["2026-09-14T17:26:00.717295+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.717496+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.717732+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.717787+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.717816+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:00.717816+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:00.717831+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:00.718213+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.718338+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:00.718480+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:00.719136+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:00.719139+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:26:00.728386+00:00", "trade", 14.8798, 2500.0]
["2026-09-14T17:26:00.728810+00:00", "trade", 14.8799, 1182.0]
["2026-09-14T17:26:00.954286+00:00", "trade", 14.875, 300.0]
["2026-09-14T17:26:00.955339+00:00", "trade", 14.87, 6.0]
["2026-09-14T17:26:00.972859+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:01.230981+00:00", "trade", 14.875, 26.0]
["2026-09-14T17:26:01.232208+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:26:01.233940+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:01.436018+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:26:01.572958+00:00", "trade", 14.87, 1025.0]
["2026-09-14T17:26:01.730106+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:01.817392+00:00", "trade", 14.875, 3000.0]
["2026-09-14T17:26:02.118029+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:02.413693+00:00", "trade", 14.875, 9000.0]
["2026-09-14T17:26:02.495788+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:04.586865+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:05.140526+00:00", "trade", 14.8751, 2.0]
["2026-09-14T17:26:05.237164+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:26:05.237786+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:26:05.659997+00:00", "trade", 14.8617, 1.0]
["2026-09-14T17:26:06.530376+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:06.530426+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:06.530437+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:26:06.530440+00:00", "trade", 14.88, 7.0]
["2026-09-14T17:26:06.530982+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:06.531002+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:06.778765+00:00", "trade", 14.8611, 100.0]
["2026-09-14T17:26:06.922690+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:26:07.134752+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:26:07.134854+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:26:07.612481+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:07.612486+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:07.613113+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:07.614055+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:07.614536+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:07.680798+00:00", "trade", 14.8732, 10.0]
["2026-09-14T17:26:08.349562+00:00", "trade", 14.875, 29.0]
["2026-09-14T17:26:08.675200+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:08.675241+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:09.213507+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:26:09.821995+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:09.994801+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:09.995002+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:09.995117+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:09.995142+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:09.995147+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:09.995160+00:00", "trade", 14.88, 35.0]
["2026-09-14T17:26:09.995468+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:09.996606+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:09.997508+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:10.071208+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:10.841828+00:00", "trade", 14.8759, 6.0]
["2026-09-14T17:26:10.842926+00:00", "trade", 14.87, 2.0]
["2026-09-14T17:26:10.970644+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:11.011331+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:11.011997+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:11.063164+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:11.413522+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:26:11.414330+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:11.657739+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:11.657799+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:11.711357+00:00", "trade", 14.875, 94.0]
["2026-09-14T17:26:11.839167+00:00", "trade", 14.88, 8.0]
["2026-09-14T17:26:11.839648+00:00", "trade", 14.88, 8.0]
["2026-09-14T17:26:11.839669+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:26:11.839669+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:26:11.839672+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:26:11.839672+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:11.839675+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:26:11.839675+00:00", "trade", 14.88, 76.0]
["2026-09-14T17:26:11.839678+00:00", "trade", 14.88, 42.0]
["2026-09-14T17:26:11.839681+00:00", "trade", 14.88, 22.0]
["2026-09-14T17:26:11.839691+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:26:11.839694+00:00", "trade", 14.88, 6.0]
["2026-09-14T17:26:11.839694+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:11.839696+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:26:11.839696+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:11.839699+00:00", "trade", 14.88, 167.0]
["2026-09-14T17:26:11.839711+00:00", "trade", 14.88, 62.0]
["2026-09-14T17:26:11.839737+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:11.839745+00:00", "trade", 14.88, 308.0]
["2026-09-14T17:26:11.839747+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:11.839748+00:00", "trade", 14.88, 33.0]
["2026-09-14T17:26:11.839750+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:11.839754+00:00", "trade", 14.88, 1500.0]
["2026-09-14T17:26:11.839754+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:26:11.839754+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:11.839756+00:00", "trade", 14.88, 10.0]
["2026-09-14T17:26:11.839757+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:11.839757+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:11.839759+00:00", "trade", 14.88, 10.0]
["2026-09-14T17:26:11.839765+00:00", "trade", 14.88, 58.0]
["2026-09-14T17:26:11.839863+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:11.839868+00:00", "trade", 14.88, 193.0]
["2026-09-14T17:26:11.839868+00:00", "trade", 14.88, 9.0]
["2026-09-14T17:26:11.839868+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:11.839873+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:11.839874+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:11.839874+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:26:11.839877+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:26:11.839877+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:26:11.839878+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:11.839907+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:26:11.839948+00:00", "quote", 14.87, 14.89]
["2026-09-14T17:26:11.839965+00:00", "trade", 14.88, 11.0]
["2026-09-14T17:26:11.839993+00:00", "quote", 14.87, 14.89]
["2026-09-14T17:26:11.840008+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840008+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840018+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840023+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840033+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840048+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840048+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840063+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840078+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840118+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840120+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:26:11.840128+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840133+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840329+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840334+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840384+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840459+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840469+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840469+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840549+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840690+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840750+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840830+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840870+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840990+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.840990+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.841111+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.841111+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.841151+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.841787+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.841801+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:26:11.841867+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.842348+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.842429+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.842469+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.842562+00:00", "trade", 14.89, 206.0]
["2026-09-14T17:26:11.842589+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.842789+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.843030+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.843070+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.843082+00:00", "trade", 14.89, 60.0]
["2026-09-14T17:26:11.843121+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:26:11.843124+00:00", "trade", 14.89, 134.0]
["2026-09-14T17:26:11.843150+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.843190+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.843231+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.843667+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.843672+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.843912+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.844188+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.846634+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.848673+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.851074+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.855126+00:00", "trade", 14.88, 8.0]
["2026-09-14T17:26:11.911854+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.912295+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.937591+00:00", "trade", 14.885, 150.0]
["2026-09-14T17:26:11.952230+00:00", "trade", 14.885, 140.0]
["2026-09-14T17:26:11.960911+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.961347+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:11.961387+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:12.097471+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:12.099074+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:12.099516+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:12.340830+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:12.340990+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:12.341311+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:12.417056+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:12.603950+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:12.604071+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:12.604152+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:12.604918+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:12.605986+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:12.609058+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:12.667738+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:12.712680+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:12.712710+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:13.563390+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:13.563866+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:13.577809+00:00", "trade", 14.88, 600.0]
["2026-09-14T17:26:13.577813+00:00", "trade", 14.88, 166.0]
["2026-09-14T17:26:13.577813+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:13.577815+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:13.577863+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:26:13.577879+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:13.577899+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:26:13.577935+00:00", "trade", 14.885, 199.0]
["2026-09-14T17:26:13.577940+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:13.577940+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:13.577944+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:13.577969+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:13.578035+00:00", "trade", 14.88, 48.0]
["2026-09-14T17:26:13.578035+00:00", "trade", 14.88, 52.0]
["2026-09-14T17:26:13.578050+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:26:13.578077+00:00", "trade", 14.88, 6.0]
["2026-09-14T17:26:13.578080+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:13.578152+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:26:13.578173+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:26:13.578176+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:26:13.578179+00:00", "trade", 14.88, 16.0]
["2026-09-14T17:26:13.578235+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:13.578300+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:13.578490+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:13.578492+00:00", "trade", 14.88, 35.0]
["2026-09-14T17:26:13.578498+00:00", "trade", 14.88, 63.0]
["2026-09-14T17:26:13.578504+00:00", "trade", 14.88, 19.0]
["2026-09-14T17:26:13.578534+00:00", "trade", 14.88, 63.0]
["2026-09-14T17:26:13.578585+00:00", "trade", 14.88, 19.0]
["2026-09-14T17:26:13.578596+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:13.578596+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:13.578687+00:00", "trade", 14.88, 57.0]
["2026-09-14T17:26:13.578716+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:13.578752+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:13.578761+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:13.578766+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:13.578784+00:00", "trade", 14.88, 12.0]
["2026-09-14T17:26:13.578786+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:26:13.578789+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:26:13.578789+00:00", "trade", 14.88, 4.0]
["2026-09-14T17:26:13.578796+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:13.578861+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:13.578907+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:13.578947+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:13.578997+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:13.579077+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:13.579107+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:13.579167+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:13.579232+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:13.579307+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:13.579538+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:13.580115+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:13.580270+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:13.580284+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:26:13.581518+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:13.581874+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:13.620606+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:13.622430+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:13.670366+00:00", "trade", 14.8788, 8000.0]
["2026-09-14T17:26:13.671702+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:13.779739+00:00", "trade", 14.8616, 100.0]
["2026-09-14T17:26:14.121196+00:00", "trade", 14.8765, 6.0]
["2026-09-14T17:26:14.386954+00:00", "trade", 14.875, 300.0]
["2026-09-14T17:26:14.387591+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:14.387767+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:14.388138+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:14.388184+00:00", "trade", 14.875, 1300.0]
["2026-09-14T17:26:14.388619+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:14.389615+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:14.390030+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:14.423015+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:14.442012+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:14.497253+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:14.497383+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:14.497879+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:14.499154+00:00", "trade", 14.875, 400.0]
["2026-09-14T17:26:14.578801+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:14.643852+00:00", "trade", 14.87, 5.0]
["2026-09-14T17:26:14.644237+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:14.644247+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:14.644302+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:14.644336+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:26:14.644643+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:15.010258+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:15.125033+00:00", "trade", 14.8617, 100.0]
["2026-09-14T17:26:15.204140+00:00", "trade", 14.875, 9000.0]
["2026-09-14T17:26:15.475531+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:15.475596+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:15.646337+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:15.646402+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:16.053042+00:00", "trade", 14.875, 9000.0]
["2026-09-14T17:26:16.776287+00:00", "trade", 14.88, 2.0]
["2026-09-14T17:26:16.799692+00:00", "trade", 14.875, 8000.0]
["2026-09-14T17:26:17.412486+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:17.539713+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:18.035403+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:18.035423+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:18.075073+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:18.149794+00:00", "trade", 14.8734, 1025.0]
["2026-09-14T17:26:18.219206+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:18.359390+00:00", "trade", 14.8621, 100.0]
["2026-09-14T17:26:18.752294+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:19.026086+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:19.079864+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:19.079914+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:19.079989+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:19.129021+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:19.166781+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:19.634299+00:00", "trade", 14.8751, 7000.0]
["2026-09-14T17:26:19.634379+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:19.634454+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:19.639100+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:19.639285+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:19.639706+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:19.686809+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:21.011649+00:00", "trade", 14.875, 9500.0]
["2026-09-14T17:26:21.313937+00:00", "trade", 14.8788, 1.0]
["2026-09-14T17:26:22.296189+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:22.297036+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:22.297146+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:22.818312+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:22.818477+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:22.818477+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:23.273746+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:23.630765+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:24.307115+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:24.307521+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:24.308203+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:24.308433+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:24.390769+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:25.798720+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:25.849638+00:00", "trade", 14.875, 20.0]
["2026-09-14T17:26:25.850443+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:25.851501+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:25.851942+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:26.170711+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:26.171547+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:26.552634+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:26:26.830140+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:26.830581+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:26.931697+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:26.947995+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:27.021646+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:27.523350+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:27.523711+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:27.592429+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:27.681687+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:27.852567+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:26:28.037917+00:00", "trade", 14.875, 43.0]
["2026-09-14T17:26:28.100248+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:28.100894+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:28.100894+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:28.207989+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:29.763928+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:29.797066+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:29.938160+00:00", "trade", 14.8723, 900.0]
["2026-09-14T17:26:30.004580+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:30.875007+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:30.875368+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:31.003257+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:31.003738+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:31.053512+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:31.055236+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:31.056531+00:00", "trade", 14.8641, 11.0]
["2026-09-14T17:26:31.072587+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:31.359914+00:00", "trade", 14.875, 7000.0]
["2026-09-14T17:26:33.582842+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:33.583699+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:33.584287+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:26:33.660441+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:34.011296+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:34.011351+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:34.011372+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:34.419101+00:00", "trade", 14.8634, 100.0]
["2026-09-14T17:26:34.562834+00:00", "trade", 14.8757, 29.0]
["2026-09-14T17:26:34.564739+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:34.665774+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:35.254075+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:35.563902+00:00", "trade", 14.87, 12.0]
["2026-09-14T17:26:36.011788+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:36.513306+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.001323+00:00", "trade", 14.8758, 24.0]
["2026-09-14T17:26:37.006976+00:00", "trade", 14.8758, 1.0]
["2026-09-14T17:26:37.570753+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.570833+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.571871+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.737054+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.748250+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.748331+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.748847+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.748867+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.748892+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.748927+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.749213+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.749248+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.749333+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.755653+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.833639+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.840094+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.841182+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.842154+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:37.969076+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:38.242913+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:38.243930+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:38.677592+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:38.724860+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:38.725807+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:38.739795+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:38.932629+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:39.773795+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:26:39.870672+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:39.871659+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:40.515141+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:40.832787+00:00", "trade", 14.8724, 1.0]
["2026-09-14T17:26:40.927357+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:40.928364+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:41.103546+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:41.450279+00:00", "trade", 14.875, 30.0]
["2026-09-14T17:26:41.451294+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:42.410367+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:43.714510+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:44.879719+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:44.991517+00:00", "trade", 14.88, 2.0]
["2026-09-14T17:26:45.347272+00:00", "trade", 14.875, 314.0]
["2026-09-14T17:26:45.821781+00:00", "trade", 14.8732, 1.0]
["2026-09-14T17:26:45.921924+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:45.921974+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:45.922706+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:45.922736+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:45.922776+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:45.923483+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:45.948793+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:45.956913+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:45.960757+00:00", "trade", 14.8639, 87.0]
["2026-09-14T17:26:46.014023+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:46.014084+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:46.014174+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:46.015016+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:46.016179+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:46.032893+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:46.106403+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:46.565391+00:00", "trade", 14.878, 16.0]
["2026-09-14T17:26:46.565415+00:00", "trade", 14.878, 1.0]
["2026-09-14T17:26:46.951765+00:00", "trade", 14.8636, 500.0]
["2026-09-14T17:26:47.362395+00:00", "trade", 14.8759, 17.0]
["2026-09-14T17:26:47.751674+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:47.752526+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:47.752802+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:47.753604+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:47.823595+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:47.823595+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:48.100144+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:26:48.125745+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:48.168141+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:48.428742+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:26:48.525255+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:48.525301+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:48.525411+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:48.526112+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:48.804375+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:48.804405+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:48.805197+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:48.805247+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:48.805362+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:48.869510+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:48.869735+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:48.869986+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:49.023468+00:00", "trade", 14.8759, 13.0]
["2026-09-14T17:26:49.038321+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:49.538883+00:00", "trade", 14.8637, 100.0]
["2026-09-14T17:26:49.604494+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:49.605717+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:50.062293+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:50.064298+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:50.190373+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:50.195014+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:50.527601+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:50.875693+00:00", "trade", 14.88, 3.0]
["2026-09-14T17:26:50.875732+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:50.875736+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:26:50.875736+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:50.875760+00:00", "trade", 14.88, 15.0]
["2026-09-14T17:26:50.875766+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:50.875766+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:50.875772+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:50.875785+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:50.875808+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:26:50.875815+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:50.875877+00:00", "trade", 14.88, 10.0]
["2026-09-14T17:26:50.875880+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:50.875883+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:26:50.875886+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:26:50.875889+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:26:50.875907+00:00", "trade", 14.875, 48.0]
["2026-09-14T17:26:50.875911+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:26:50.875911+00:00", "trade", 14.88, 8.0]
["2026-09-14T17:26:50.875913+00:00", "trade", 14.88, 14.0]
["2026-09-14T17:26:50.875913+00:00", "trade", 14.88, 112.0]
["2026-09-14T17:26:50.875925+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:26:50.875935+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:50.875953+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:26:50.876005+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:50.876069+00:00", "trade", 14.88, 79.0]
["2026-09-14T17:26:50.876115+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:26:50.876146+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:50.876206+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:50.876221+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:50.876236+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:50.876241+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:50.876281+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:50.876289+00:00", "trade", 14.88, 47.0]
["2026-09-14T17:26:50.876292+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:50.876295+00:00", "trade", 14.88, 53.0]
["2026-09-14T17:26:50.876304+00:00", "trade", 14.88, 47.0]
["2026-09-14T17:26:50.876371+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:50.876421+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:50.876421+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:26:50.876501+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.876557+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.876569+00:00", "trade", 14.88, 31.0]
["2026-09-14T17:26:50.876581+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.876627+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.876650+00:00", "trade", 14.88, 16.0]
["2026-09-14T17:26:50.876653+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:26:50.876656+00:00", "trade", 14.88, 126.0]
["2026-09-14T17:26:50.876707+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.876957+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.877022+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.877044+00:00", "trade", 14.88, 30.0]
["2026-09-14T17:26:50.877058+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.877093+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.877273+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.877333+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.877484+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.877579+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.877859+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.878155+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.879138+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.879518+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.879599+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.888084+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.888154+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.889081+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.889190+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:26:50.889763+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.889803+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.890199+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.911926+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.912326+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.913249+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.976790+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.976830+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.977667+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:50.978108+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:51.014760+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:51.014800+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:51.081143+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:51.081624+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:51.082381+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:51.223828+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:51.239786+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.303107+00:00", "trade", 14.8817, 40.0]
["2026-09-14T17:26:52.304179+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.304660+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.325229+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.325700+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.389750+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:26:52.389801+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:26:52.389806+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:26:52.390490+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.390931+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.390931+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.392650+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.393371+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.393371+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.394684+00:00", "trade", 14.88, 800.0]
["2026-09-14T17:26:52.394942+00:00", "trade", 14.88, 8.0]
["2026-09-14T17:26:52.395291+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.395628+00:00", "trade", 14.88, 500.0]
["2026-09-14T17:26:52.395732+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.396008+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.396208+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.396649+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.396970+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.397130+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.397170+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.406172+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.406613+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.687106+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.687547+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.772347+00:00", "trade", 14.8801, 75.0]
["2026-09-14T17:26:52.772975+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.862202+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.862643+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.863084+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.863124+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.863165+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.863200+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.863245+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.863245+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.863601+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.864207+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.864207+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.864443+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.864884+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.872126+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:52.872607+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.010290+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.010731+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.011147+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.011202+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.011252+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.011693+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.011713+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.012229+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.012269+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.012289+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.012731+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.020695+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.020695+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.021126+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.062584+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.246687+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.390735+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.578116+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.998169+00:00", "trade", 14.88, 75.0]
["2026-09-14T17:26:53.998171+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.998172+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:26:53.998172+00:00", "trade", 14.88, 700.0]
["2026-09-14T17:26:53.999014+00:00", "trade", 14.885, 25.0]
["2026-09-14T17:26:53.999017+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:26:53.999017+00:00", "trade", 14.885, 248.0]
["2026-09-14T17:26:53.999023+00:00", "trade", 14.885, 8.0]
["2026-09-14T17:26:53.999043+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.999059+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:26:53.999093+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.999118+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.999168+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:53.999213+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:54.001494+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:54.304797+00:00", "trade", 14.8641, 100.0]
["2026-09-14T17:26:54.305913+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:54.401871+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:26:54.504959+00:00", "trade", 14.8801, 4000.0]
["2026-09-14T17:26:54.805482+00:00", "trade", 14.8866, 3.0]
["2026-09-14T17:26:55.033461+00:00", "trade", 14.885, 7000.0]
["2026-09-14T17:26:57.456988+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:58.034616+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:26:58.419970+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:58.452944+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:58.993751+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:59.458948+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:59.583986+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:26:59.593379+00:00", "trade", 14.8769, 10.0]
["2026-09-14T17:26:59.645688+00:00", "trade", 14.8649, 27.0]
["2026-09-14T17:26:59.879364+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:00.004612+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:00.066343+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:00.092110+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:00.269226+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:00.799928+00:00", "trade", 14.8769, 3.0]
["2026-09-14T17:27:01.231622+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:01.297494+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:01.297955+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:01.298020+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:01.298100+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:01.298486+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:01.330833+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:01.331039+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:01.575901+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:27:01.622417+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:01.623530+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:02.238841+00:00", "trade", 14.885, 5.0]
["2026-09-14T17:27:02.239420+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:02.661751+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:02.662588+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:02.939370+00:00", "trade", 14.8644, 1.0]
["2026-09-14T17:27:03.440035+00:00", "trade", 14.8644, 100.0]
["2026-09-14T17:27:03.699085+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:03.920964+00:00", "trade", 14.8819, 1.0]
["2026-09-14T17:27:04.812028+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:04.812409+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:05.409586+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.457775+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.516771+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.516831+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.567727+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.581831+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.599135+00:00", "trade", 14.88, 11.0]
["2026-09-14T17:27:06.599297+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.599378+00:00", "trade", 14.88, 2.0]
["2026-09-14T17:27:06.599381+00:00", "trade", 14.88, 48.0]
["2026-09-14T17:27:06.599387+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:27:06.599387+00:00", "trade", 14.88, 40.0]
["2026-09-14T17:27:06.599391+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:27:06.599391+00:00", "trade", 14.88, 9.0]
["2026-09-14T17:27:06.599395+00:00", "trade", 14.88, 364.0]
["2026-09-14T17:27:06.599395+00:00", "trade", 14.88, 17.0]
["2026-09-14T17:27:06.599399+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:27:06.599583+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.599708+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.599919+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.599920+00:00", "trade", 14.88, 23.0]
["2026-09-14T17:27:06.600029+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.600029+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.600069+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.600109+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.600109+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.600109+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.600149+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.600550+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.600986+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.601989+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.604109+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.607735+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:27:06.609672+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.651005+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.715183+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.801173+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:06.801975+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:07.192900+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:08.714597+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:09.093879+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:09.093950+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:09.356129+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:10.497445+00:00", "trade", 14.885, 5.0]
["2026-09-14T17:27:10.566396+00:00", "trade", 14.8818, 34.0]
["2026-09-14T17:27:10.566754+00:00", "trade", 14.8818, 1.0]
["2026-09-14T17:27:10.790588+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:10.791034+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:10.791991+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:10.791991+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:10.791991+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:10.799313+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:10.800952+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:11.033270+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:11.033270+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:11.051890+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:11.051965+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:11.574799+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:11.727678+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:12.042181+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:12.042231+00:00", "trade", 14.8769, 4.0]
["2026-09-14T17:27:12.066725+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:12.387879+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:12.919474+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:13.219273+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:13.601307+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.030168+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.117746+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.131170+00:00", "trade", 14.88, 62.0]
["2026-09-14T17:27:17.131229+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.131230+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:27:17.131234+00:00", "trade", 14.88, 26.0]
["2026-09-14T17:27:17.131234+00:00", "trade", 14.88, 74.0]
["2026-09-14T17:27:17.131239+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.131276+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:27:17.131294+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:27:17.131294+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:27:17.131300+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:27:17.131312+00:00", "trade", 14.88, 672.0]
["2026-09-14T17:27:17.131314+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.131324+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.131456+00:00", "trade", 14.88, 22.0]
["2026-09-14T17:27:17.131640+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.131724+00:00", "trade", 14.88, 22.0]
["2026-09-14T17:27:17.131970+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.131990+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.132171+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.132238+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:27:17.132652+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.132731+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:27:17.132732+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.132812+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.133435+00:00", "trade", 14.88, 2.0]
["2026-09-14T17:27:17.136270+00:00", "trade", 14.88, 11.0]
["2026-09-14T17:27:17.136496+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.146314+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.146399+00:00", "trade", 14.88, 70.0]
["2026-09-14T17:27:17.146399+00:00", "trade", 14.88, 28.0]
["2026-09-14T17:27:17.151717+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.160475+00:00", "trade", 14.88, 10.0]
["2026-09-14T17:27:17.171464+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.285368+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:27:17.285400+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:17.314906+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:19.353127+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:19.369548+00:00", "trade", 14.88, 3.0]
["2026-09-14T17:27:19.405258+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:27:21.036248+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.036393+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.036408+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.036518+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.038759+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.051168+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.051234+00:00", "trade", 14.8896, 1000.0]
["2026-09-14T17:27:21.052353+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:27:21.052524+00:00", "trade", 14.885, 10.0]
["2026-09-14T17:27:21.064169+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.065267+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.070068+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.116399+00:00", "trade", 14.885, 201.0]
["2026-09-14T17:27:21.121232+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:27:21.160994+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.161421+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.365506+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.365506+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.365747+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.365747+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.401597+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.402078+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.449386+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.529361+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.534478+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.586136+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.592998+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.592998+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.593010+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:27:21.593619+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.593659+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.608665+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.685688+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.685849+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:21.727242+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:22.033551+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:22.144321+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:27:22.879817+00:00", "trade", 14.8861, 25.0]
["2026-09-14T17:27:23.830508+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:23.837309+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:23.850120+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:24.826233+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:24.961836+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:25.308030+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:25.410564+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:25.412641+00:00", "trade", 14.885, 55.0]
["2026-09-14T17:27:25.412929+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:25.413576+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:25.414052+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:25.421710+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:25.548146+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:26.017034+00:00", "trade", 14.882, 50.0]
["2026-09-14T17:27:26.040087+00:00", "trade", 14.8824, 50.0]
["2026-09-14T17:27:26.321156+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:26.347824+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:27:26.481713+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:26.482134+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:26.482730+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:26.566715+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:26.619656+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:27:26.866760+00:00", "trade", 14.8652, 17.0]
["2026-09-14T17:27:27.050693+00:00", "trade", 14.885, 4000.0]
["2026-09-14T17:27:27.249517+00:00", "trade", 14.885, 200.0]
["2026-09-14T17:27:27.249736+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:27.250217+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:27.390066+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:27:27.390069+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:27:27.390072+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:27:27.390115+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:27.390687+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:27.390691+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:27.999260+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:28.378728+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:30.004638+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:31.037814+00:00", "trade", 14.885, 4.0]
["2026-09-14T17:27:31.476426+00:00", "trade", 14.8652, 100.0]
["2026-09-14T17:27:31.537997+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:31.538042+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:31.538057+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:31.539055+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:32.301219+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:32.566726+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:32.867867+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:32.990655+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:32.991807+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:33.433778+00:00", "trade", 14.8814, 30.0]
["2026-09-14T17:27:33.966953+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:33.967008+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:34.164834+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:34.165170+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:34.165175+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:34.165235+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:34.209265+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:34.209310+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:34.416247+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:34.932963+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:34.934195+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:34.938080+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:35.100105+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:35.242915+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:35.718687+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:35.732545+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:36.005595+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:36.006829+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:36.518415+00:00", "trade", 14.8828, 14.0]
["2026-09-14T17:27:36.519789+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:36.527767+00:00", "trade", 14.8828, 2.0]
["2026-09-14T17:27:36.545881+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:36.774498+00:00", "trade", 14.8866, 50.0]
["2026-09-14T17:27:36.838608+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:37.691537+00:00", "trade", 14.885, 62.0]
["2026-09-14T17:27:39.506491+00:00", "trade", 14.88, 99.0]
["2026-09-14T17:27:39.551361+00:00", "trade", 14.8835, 99.0]
["2026-09-14T17:27:39.774350+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:39.774502+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:27:39.774504+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:27:39.774504+00:00", "trade", 14.88, 72.0]
["2026-09-14T17:27:39.775163+00:00", "trade", 14.88, 7.0]
["2026-09-14T17:27:39.775458+00:00", "trade", 14.88, 21.0]
["2026-09-14T17:27:39.804442+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:39.805339+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:39.844060+00:00", "trade", 14.865, 25.0]
["2026-09-14T17:27:40.088334+00:00", "trade", 14.8827, 11.0]
["2026-09-14T17:27:40.963555+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:41.145152+00:00", "trade", 14.88, 1000.0]
["2026-09-14T17:27:41.145734+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:41.380621+00:00", "trade", 14.88, 780.0]
["2026-09-14T17:27:41.593976+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:42.593279+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:42.802317+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:42.955220+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:27:42.959920+00:00", "trade", 14.885, 8.0]
["2026-09-14T17:27:42.989773+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:42.991377+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:43.242915+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:43.274546+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:43.702269+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:43.930865+00:00", "trade", 14.8801, 4000.0]
["2026-09-14T17:27:44.542940+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:44.542955+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:44.841214+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:45.242910+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:45.379220+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:46.014758+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:46.014767+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:46.137475+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:46.242905+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:46.900616+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:46.901157+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:46.902210+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:46.902340+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:46.932797+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:47.004077+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:47.021358+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:47.473338+00:00", "trade", 14.885, 5.0]
["2026-09-14T17:27:47.522065+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:47.563268+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:47.760227+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:47.852782+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:47.852832+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:47.852892+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:47.966899+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:48.115733+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:50.718026+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:50.980158+00:00", "trade", 14.8823, 11.0]
["2026-09-14T17:27:50.986738+00:00", "trade", 14.8823, 7.0]
["2026-09-14T17:27:51.080614+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:52.094641+00:00", "trade", 14.8814, 120.0]
["2026-09-14T17:27:52.096587+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:52.133986+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:52.163452+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:52.471044+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:52.472016+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:52.520952+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:52.571292+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:52.571327+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:52.673149+00:00", "trade", 14.8818, 1.0]
["2026-09-14T17:27:53.587020+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:53.812456+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:54.320123+00:00", "trade", 14.8649, 12.0]
["2026-09-14T17:27:56.145381+00:00", "trade", 14.885, 5.0]
["2026-09-14T17:27:56.202831+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:56.300899+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:56.392428+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:27:56.392452+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:27:57.664831+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:27:57.664895+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:58.579271+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:58.580264+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:58.703562+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:59.031723+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:59.396773+00:00", "trade", 14.866, 400.0]
["2026-09-14T17:27:59.542695+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:59.543522+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:59.632252+00:00", "trade", 14.8823, 10.0]
["2026-09-14T17:27:59.651579+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:59.673325+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:59.673381+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:59.673386+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:59.673401+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:27:59.674178+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:00.004664+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:00.461566+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:00.766728+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:01.250962+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:28:01.416293+00:00", "trade", 14.8649, 100.0]
["2026-09-14T17:28:01.479599+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:01.600703+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:01.967306+00:00", "trade", 14.885, 5.0]
["2026-09-14T17:28:01.990494+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:28:02.003717+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:02.083577+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:02.416770+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:02.438780+00:00", "trade", 14.8649, 100.0]
["2026-09-14T17:28:03.460348+00:00", "trade", 14.8648, 13.0]
["2026-09-14T17:28:03.521495+00:00", "trade", 14.8648, 20.0]
["2026-09-14T17:28:03.799750+00:00", "trade", 14.8864, 2.0]
["2026-09-14T17:28:04.469992+00:00", "trade", 14.885, 6.0]
["2026-09-14T17:28:05.643676+00:00", "trade", 14.885, 14.0]
["2026-09-14T17:28:05.962792+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:28:06.234170+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:06.332244+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:06.825363+00:00", "trade", 14.8823, 1.0]
["2026-09-14T17:28:07.006484+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:07.007100+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:07.052714+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:07.249081+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:07.249196+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:07.249408+00:00", "trade", 14.885, 200.0]
["2026-09-14T17:28:07.250179+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:07.314000+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:07.314682+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:07.576726+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:08.053383+00:00", "trade", 14.882, 1.0]
["2026-09-14T17:28:08.151946+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:28:08.151950+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:08.152000+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:28:08.152018+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:28:08.152020+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:08.152912+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:08.292319+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:08.292399+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:08.733825+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:09.764648+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:09.785963+00:00", "trade", 14.88, 10.0]
["2026-09-14T17:28:09.785981+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:28:09.786565+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:09.786605+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:09.797573+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:28:10.187334+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:11.328891+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:11.329543+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:11.381922+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:11.649654+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:11.650612+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:12.616235+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:12.893360+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:12.893420+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:12.894337+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:13.536265+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:13.575127+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:13.755617+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:13.787187+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:13.834150+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:28:13.834327+00:00", "trade", 14.885, 4.0]
["2026-09-14T17:28:13.835244+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:28:13.885857+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:13.907143+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:13.970764+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:14.017580+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:14.019700+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:14.046188+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:14.135240+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:14.173176+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:14.238135+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:14.252334+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:14.603725+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:14.606938+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:14.669472+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:14.669913+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:15.058042+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:15.059119+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:15.129702+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:16.100242+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:16.100407+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:17.022798+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:17.023274+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:18.083983+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:18.083983+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:18.138044+00:00", "trade", 14.8645, 400.0]
["2026-09-14T17:28:18.256384+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:18.277327+00:00", "trade", 14.885, 14.0]
["2026-09-14T17:28:18.284863+00:00", "trade", 14.885, 46.0]
["2026-09-14T17:28:18.299868+00:00", "trade", 14.885, 500.0]
["2026-09-14T17:28:18.504053+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:18.509040+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:18.511641+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:18.562096+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:18.576781+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:18.890358+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:18.890778+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:28:18.890847+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:28:18.891365+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:18.891400+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:18.893405+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:18.900196+00:00", "trade", 14.8764, 600.0]
["2026-09-14T17:28:18.939299+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:19.769833+00:00", "trade", 14.885, 9.0]
["2026-09-14T17:28:19.917253+00:00", "trade", 14.8645, 13.0]
["2026-09-14T17:28:21.420064+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:21.537839+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:21.801787+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:22.255567+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:22.255617+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:22.255637+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:22.256474+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:23.266719+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:24.037765+00:00", "trade", 14.8676, 100.0]
["2026-09-14T17:28:24.477069+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:24.500941+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:24.787423+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:25.249201+00:00", "trade", 14.885, 32.0]
["2026-09-14T17:28:25.249712+00:00", "trade", 14.885, 500.0]
["2026-09-14T17:28:25.269568+00:00", "trade", 14.885, 95.0]
["2026-09-14T17:28:25.269631+00:00", "trade", 14.885, 7.0]
["2026-09-14T17:28:26.255577+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:26.370420+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:26.781780+00:00", "trade", 14.885, 37.0]
["2026-09-14T17:28:26.796001+00:00", "trade", 14.885, 278.0]
["2026-09-14T17:28:26.803892+00:00", "trade", 14.885, 102.0]
["2026-09-14T17:28:26.930115+00:00", "trade", 14.8828, 4.0]
["2026-09-14T17:28:26.930478+00:00", "trade", 14.8828, 1.0]
["2026-09-14T17:28:27.025598+00:00", "trade", 14.885, 10.0]
["2026-09-14T17:28:27.656409+00:00", "trade", 14.8646, 100.0]
["2026-09-14T17:28:28.379682+00:00", "trade", 14.8899, 7000.0]
["2026-09-14T17:28:28.586231+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:28:29.326937+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:29.326982+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:29.327042+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:29.327047+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:29.407589+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:29.587296+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:28:29.587416+00:00", "trade", 14.885, 4.0]
["2026-09-14T17:28:29.616817+00:00", "trade", 14.885, 4000.0]
["2026-09-14T17:28:29.749231+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:28:30.004690+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:30.366727+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:30.366727+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:30.366777+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:31.156358+00:00", "trade", 14.885, 40.0]
["2026-09-14T17:28:32.001387+00:00", "trade", 14.89, 10.0]
["2026-09-14T17:28:32.001393+00:00", "trade", 14.89, 90.0]
["2026-09-14T17:28:32.001397+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.001463+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.001508+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.001513+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.002264+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.002308+00:00", "trade", 14.89, 12.0]
["2026-09-14T17:28:32.002650+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.002795+00:00", "trade", 14.89, 88.0]
["2026-09-14T17:28:32.002906+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.003287+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.003417+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.005547+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.018308+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.081643+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.570898+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.570898+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.570918+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.570918+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.570918+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.570928+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.570928+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.570931+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.570933+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.570937+00:00", "trade", 14.89, 7.0]
["2026-09-14T17:28:32.570937+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.570943+00:00", "trade", 14.89, 48.0]
["2026-09-14T17:28:32.570943+00:00", "trade", 14.89, 93.0]
["2026-09-14T17:28:32.570943+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.570949+00:00", "trade", 14.89, 52.0]
["2026-09-14T17:28:32.570949+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.570952+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.570991+00:00", "trade", 14.89, 6.0]
["2026-09-14T17:28:32.570991+00:00", "trade", 14.89, 16.0]
["2026-09-14T17:28:32.570995+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:28:32.570995+00:00", "trade", 14.89, 14.0]
["2026-09-14T17:28:32.570997+00:00", "trade", 14.89, 500.0]
["2026-09-14T17:28:32.571000+00:00", "trade", 14.89, 63.0]
["2026-09-14T17:28:32.571008+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571008+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571018+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571033+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571043+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.571063+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:28:32.571066+00:00", "trade", 14.89, 9.0]
["2026-09-14T17:28:32.571070+00:00", "trade", 14.89, 2.0]
["2026-09-14T17:28:32.571073+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.571073+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571076+00:00", "trade", 14.89, 500.0]
["2026-09-14T17:28:32.571076+00:00", "trade", 14.89, 2800.0]
["2026-09-14T17:28:32.571078+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571081+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.571081+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:28:32.571085+00:00", "trade", 14.89, 10.0]
["2026-09-14T17:28:32.571085+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.571087+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.571091+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.571091+00:00", "trade", 14.89, 178.0]
["2026-09-14T17:28:32.571093+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.571093+00:00", "trade", 14.89, 7.0]
["2026-09-14T17:28:32.571097+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.571099+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:28:32.571108+00:00", "trade", 14.89, 27.0]
["2026-09-14T17:28:32.571117+00:00", "trade", 14.89, 9.0]
["2026-09-14T17:28:32.571123+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571141+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:28:32.571187+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:28:32.571190+00:00", "trade", 14.885, 55.0]
["2026-09-14T17:28:32.571205+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:28:32.571211+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:28:32.571215+00:00", "trade", 14.89, 140.0]
["2026-09-14T17:28:32.571215+00:00", "trade", 14.89, 2.0]
["2026-09-14T17:28:32.571220+00:00", "trade", 14.89, 9.0]
["2026-09-14T17:28:32.571220+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.571223+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:28:32.571223+00:00", "trade", 14.89, 47.0]
["2026-09-14T17:28:32.571232+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:28:32.571280+00:00", "trade", 14.89, 99.0]
["2026-09-14T17:28:32.571286+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.571286+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:28:32.571409+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571416+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.571418+00:00", "trade", 14.89, 36.0]
["2026-09-14T17:28:32.571419+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571421+00:00", "trade", 14.89, 14.0]
["2026-09-14T17:28:32.571424+00:00", "trade", 14.89, 500.0]
["2026-09-14T17:28:32.571424+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:28:32.571429+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571463+00:00", "trade", 14.89, 7.0]
["2026-09-14T17:28:32.571479+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571482+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:28:32.571484+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:28:32.571499+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571500+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:28:32.571509+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571509+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571590+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571650+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571755+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571910+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571915+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.571995+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.572066+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.572472+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.572597+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.572727+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.572807+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.573412+00:00", "trade", 14.89, 7.0]
["2026-09-14T17:28:32.575189+00:00", "trade", 14.89, 5.0]
["2026-09-14T17:28:32.581974+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:32.617689+00:00", "trade", 14.885, 24.0]
["2026-09-14T17:28:32.721069+00:00", "trade", 14.885, 7.0]
["2026-09-14T17:28:32.721547+00:00", "trade", 14.885, 493.0]
["2026-09-14T17:28:32.939193+00:00", "trade", 14.8899, 1500.0]
["2026-09-14T17:28:32.942709+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:28:33.184508+00:00", "trade", 14.885, 400.0]
["2026-09-14T17:28:33.191190+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:28:33.243870+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:33.332755+00:00", "trade", 14.885, 609.0]
["2026-09-14T17:28:33.332927+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:33.333378+00:00", "trade", 14.885, 609.0]
["2026-09-14T17:28:33.334595+00:00", "trade", 14.885, 609.0]
["2026-09-14T17:28:33.336012+00:00", "trade", 14.885, 609.0]
["2026-09-14T17:28:33.336385+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:33.336395+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:33.336400+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:33.336450+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:33.337497+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:33.419403+00:00", "trade", 14.885, 364.0]
["2026-09-14T17:28:33.419427+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:28:34.891873+00:00", "trade", 14.885, 86.0]
["2026-09-14T17:28:35.127633+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:35.432091+00:00", "trade", 14.885, 4000.0]
["2026-09-14T17:28:37.198592+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:37.457623+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:37.457649+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:37.649019+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:37.649059+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:37.654021+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:37.737122+00:00", "trade", 14.8861, 13.0]
["2026-09-14T17:28:37.752383+00:00", "trade", 14.8861, 2.0]
["2026-09-14T17:28:38.023740+00:00", "trade", 14.885, 3.0]
["2026-09-14T17:28:38.046669+00:00", "trade", 14.885, 18.0]
["2026-09-14T17:28:38.046946+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:28:38.145785+00:00", "trade", 14.8803, 2.0]
["2026-09-14T17:28:38.234372+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:38.237666+00:00", "trade", 14.8716, 100.0]
["2026-09-14T17:28:38.497878+00:00", "trade", 14.8655, 100.0]
["2026-09-14T17:28:39.474173+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:39.489058+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:39.686323+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:39.686403+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:39.706290+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:41.280449+00:00", "trade", 14.8655, 100.0]
["2026-09-14T17:28:42.543373+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:42.849827+00:00", "trade", 14.885, 402.0]
["2026-09-14T17:28:43.059616+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:43.062418+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:43.063210+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:43.104674+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:43.185841+00:00", "trade", 14.885, 4000.0]
["2026-09-14T17:28:43.339266+00:00", "trade", 14.8656, 11.0]
["2026-09-14T17:28:43.485528+00:00", "trade", 14.885, 15.0]
["2026-09-14T17:28:44.238361+00:00", "trade", 14.8828, 1.0]
["2026-09-14T17:28:45.284782+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:45.285384+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:45.518669+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:45.518714+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:46.113182+00:00", "trade", 14.8851, 90.0]
["2026-09-14T17:28:46.535795+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:46.535850+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:46.535880+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:46.535920+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:46.536546+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:46.536787+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:46.536827+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:46.567595+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:46.625659+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:46.754901+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:46.756014+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:47.751980+00:00", "trade", 14.8828, 6.0]
["2026-09-14T17:28:47.752350+00:00", "trade", 14.8828, 1.0]
["2026-09-14T17:28:47.753084+00:00", "trade", 14.885, 5.0]
["2026-09-14T17:28:47.753383+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:48.202772+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:48.407840+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:48.465057+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:48.695665+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:48.695831+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:48.696292+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:48.755939+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:48.755949+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:48.755989+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:48.901144+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:48.901656+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:48.975289+00:00", "trade", 14.8887, 200.0]
["2026-09-14T17:28:48.975557+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:48.975862+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:48.975942+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:49.810554+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:50.484073+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:28:50.505785+00:00", "trade", 14.8899, 4300.0]
["2026-09-14T17:28:50.505804+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:50.505812+00:00", "trade", 14.89, 5200.0]
["2026-09-14T17:28:50.505814+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:50.505869+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:50.505874+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:50.506480+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:50.506761+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:50.506761+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:50.506836+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:50.512640+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:50.522964+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:51.566724+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:51.566724+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:51.967913+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:51.969915+00:00", "trade", 14.885, 7.0]
["2026-09-14T17:28:52.779301+00:00", "trade", 14.8877, 12.0]
["2026-09-14T17:28:52.803126+00:00", "trade", 14.8877, 6.0]
["2026-09-14T17:28:52.818210+00:00", "trade", 14.866, 100.0]
["2026-09-14T17:28:54.586819+00:00", "trade", 14.885, 10.0]
["2026-09-14T17:28:54.607490+00:00", "trade", 14.885, 10.0]
["2026-09-14T17:28:54.671313+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:54.671754+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:54.702321+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:54.755701+00:00", "trade", 14.8764, 100.0]
["2026-09-14T17:28:55.676221+00:00", "trade", 14.885, 9000.0]
["2026-09-14T17:28:55.778633+00:00", "trade", 14.8824, 2.0]
["2026-09-14T17:28:55.778654+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:28:55.863928+00:00", "trade", 14.8828, 1.0]
["2026-09-14T17:28:56.107721+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:56.120376+00:00", "trade", 14.885, 9500.0]
["2026-09-14T17:28:56.121223+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:56.121443+00:00", "trade", 14.885, 6.0]
["2026-09-14T17:28:56.329015+00:00", "trade", 14.89, 1250.0]
["2026-09-14T17:28:56.451835+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:57.423389+00:00", "trade", 14.8665, 100.0]
["2026-09-14T17:28:57.696568+00:00", "trade", 14.8665, 100.0]
["2026-09-14T17:28:57.794967+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:57.833253+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:57.898323+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:58.752596+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:58.762410+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:59.033746+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:59.041193+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:59.062734+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:28:59.078557+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:00.004722+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:00.117515+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:00.390129+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:00.466581+00:00", "trade", 14.8878, 50.0]
["2026-09-14T17:29:00.833646+00:00", "trade", 14.8876, 1.0]
["2026-09-14T17:29:00.833661+00:00", "trade", 14.8876, 1.0]
["2026-09-14T17:29:00.860954+00:00", "trade", 14.885, 3.0]
["2026-09-14T17:29:01.933191+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:02.166632+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:02.386259+00:00", "trade", 14.887, 10.0]
["2026-09-14T17:29:02.773055+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:02.773125+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:03.117522+00:00", "trade", 14.885, 40.0]
["2026-09-14T17:29:03.242598+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:03.866718+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:04.280849+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:06.510597+00:00", "trade", 14.8877, 2.0]
["2026-09-14T17:29:07.635087+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:07.635889+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:07.741600+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:07.847954+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:07.963313+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:08.248266+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:08.272294+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:08.769517+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:08.771452+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:08.852961+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:09.821496+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:09.833310+00:00", "trade", 14.885, 15.0]
["2026-09-14T17:29:09.834296+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:09.872011+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:10.611336+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:10.973092+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:12.711331+00:00", "trade", 14.89, 125.0]
["2026-09-14T17:29:12.712216+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:12.712419+00:00", "trade", 14.88, 6.0]
["2026-09-14T17:29:12.712652+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:12.902057+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:12.902218+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:12.902238+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:12.934886+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:12.935211+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:12.936209+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:12.937211+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:13.076377+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:13.335339+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:13.900619+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:14.122196+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:14.293128+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:14.883190+00:00", "trade", 14.8665, 100.0]
["2026-09-14T17:29:15.076994+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:15.176786+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:15.176842+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:15.176977+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:15.177739+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:15.271447+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:15.288292+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:15.599861+00:00", "trade", 14.885, 317.0]
["2026-09-14T17:29:15.659786+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:15.659966+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:15.660272+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:15.660778+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:15.723152+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:16.007707+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:29:16.052245+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:16.053142+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:16.058169+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:16.637598+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:16.637774+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:16.638531+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:16.759328+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:16.759634+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:16.810430+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:16.811347+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:16.864644+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:16.987752+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:16.987787+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:17.157470+00:00", "trade", 14.888, 50.0]
["2026-09-14T17:29:17.179954+00:00", "trade", 14.8877, 50.0]
["2026-09-14T17:29:17.376075+00:00", "trade", 14.885, 36.0]
["2026-09-14T17:29:17.660924+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:17.661425+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:17.921354+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:17.921835+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:18.289099+00:00", "trade", 14.8863, 7.0]
["2026-09-14T17:29:19.094571+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:19.273323+00:00", "trade", 14.8871, 7200.0]
["2026-09-14T17:29:19.283253+00:00", "trade", 14.885, 4.0]
["2026-09-14T17:29:19.303642+00:00", "trade", 14.885, 4.0]
["2026-09-14T17:29:19.388949+00:00", "trade", 14.885, 9000.0]
["2026-09-14T17:29:19.389924+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:19.531569+00:00", "trade", 14.867, 100.0]
["2026-09-14T17:29:19.761848+00:00", "trade", 14.867, 200.0]
["2026-09-14T17:29:19.768022+00:00", "trade", 14.867, 100.0]
["2026-09-14T17:29:19.771303+00:00", "trade", 14.867, 100.0]
["2026-09-14T17:29:19.774162+00:00", "trade", 14.867, 200.0]
["2026-09-14T17:29:20.298172+00:00", "trade", 14.885, 14.0]
["2026-09-14T17:29:20.304814+00:00", "trade", 14.885, 28.0]
["2026-09-14T17:29:20.396397+00:00", "trade", 14.885, 724.0]
["2026-09-14T17:29:20.550105+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.215899+00:00", "trade", 14.879, 100.0]
["2026-09-14T17:29:21.294061+00:00", "trade", 14.89, 3.0]
["2026-09-14T17:29:21.295605+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.508687+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.534503+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.534518+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.534618+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.534623+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.534658+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.534683+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.534694+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.534694+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.534759+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.534763+00:00", "trade", 14.89, 52.0]
["2026-09-14T17:29:21.534763+00:00", "trade", 14.89, 10.0]
["2026-09-14T17:29:21.534770+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:29:21.534770+00:00", "trade", 14.89, 24.0]
["2026-09-14T17:29:21.534770+00:00", "trade", 14.89, 6.0]
["2026-09-14T17:29:21.534772+00:00", "trade", 14.89, 82.0]
["2026-09-14T17:29:21.534778+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:29:21.534802+00:00", "trade", 14.89, 117.0]
["2026-09-14T17:29:21.535091+00:00", "trade", 14.89, 99.0]
["2026-09-14T17:29:21.535094+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:29:21.535097+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:29:21.535151+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:29:21.535157+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:29:21.535171+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.535175+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.535175+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.535181+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:29:21.535181+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:29:21.535190+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:29:21.535193+00:00", "trade", 14.89, 497.0]
["2026-09-14T17:29:21.535193+00:00", "trade", 14.89, 40.0]
["2026-09-14T17:29:21.535195+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.535196+00:00", "trade", 14.89, 21.0]
["2026-09-14T17:29:21.535196+00:00", "trade", 14.89, 103.0]
["2026-09-14T17:29:21.535199+00:00", "trade", 14.89, 60.0]
["2026-09-14T17:29:21.535220+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.535247+00:00", "trade", 14.89, 77.0]
["2026-09-14T17:29:21.535247+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:29:21.535250+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:29:21.535253+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:29:21.535253+00:00", "trade", 14.89, 21.0]
["2026-09-14T17:29:21.535256+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:29:21.535265+00:00", "trade", 14.89, 40.0]
["2026-09-14T17:29:21.535375+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.535425+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:29:21.535446+00:00", "trade", 14.89, 40.0]
["2026-09-14T17:29:21.535454+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:29:21.535457+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:29:21.535461+00:00", "trade", 14.89, 8.0]
["2026-09-14T17:29:21.535471+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:29:21.535511+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:29:21.535551+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:29:21.535686+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.535726+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.535806+00:00", "trade", 14.89, 56.0]
["2026-09-14T17:29:21.535816+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.535886+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.535886+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.535894+00:00", "trade", 14.89, 7.0]
["2026-09-14T17:29:21.535897+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.535897+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.535901+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.535917+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.535921+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.535926+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.535926+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.535927+00:00", "trade", 14.89, 20.0]
["2026-09-14T17:29:21.535987+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.536022+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.536056+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:29:21.536059+00:00", "trade", 14.89, 39.0]
["2026-09-14T17:29:21.536125+00:00", "trade", 14.89, 7.0]
["2026-09-14T17:29:21.536302+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.536438+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.536653+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.536717+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:29:21.536718+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.536763+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.536784+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.536808+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:29:21.536829+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.536844+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.536853+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:29:21.536853+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:29:21.536914+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.537139+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.537325+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.537620+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.538362+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.538884+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.538991+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:29:21.599964+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.607963+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.637187+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.638120+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.638556+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:21.722646+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:22.019375+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:29:22.227227+00:00", "trade", 14.895, 1500.0]
["2026-09-14T17:29:22.740303+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:22.820310+00:00", "trade", 14.8673, 1.0]
["2026-09-14T17:29:22.917718+00:00", "trade", 14.895, 8000.0]
["2026-09-14T17:29:23.004466+00:00", "trade", 14.895, 7200.0]
["2026-09-14T17:29:23.179383+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:24.146455+00:00", "trade", 14.8925, 1.0]
["2026-09-14T17:29:24.428938+00:00", "trade", 14.8901, 9000.0]
["2026-09-14T17:29:25.062745+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:25.062871+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:25.063713+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:25.064274+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:25.064319+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:25.157937+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:25.157992+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:25.158498+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:25.183211+00:00", "trade", 14.895, 7000.0]
["2026-09-14T17:29:25.570434+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:25.572629+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:25.777973+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:25.778023+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:25.778739+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:25.778945+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:25.780120+00:00", "trade", 14.895, 9000.0]
["2026-09-14T17:29:25.782744+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:25.932596+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:26.004778+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:26.004778+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:26.005334+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:26.035736+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:26.036628+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:26.720428+00:00", "trade", 14.8689, 100.0]
["2026-09-14T17:29:27.010865+00:00", "trade", 14.8933, 1.0]
["2026-09-14T17:29:27.346691+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:27.346736+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:27.346917+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:27.346962+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:27.346987+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:27.346992+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:27.350340+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:27.350395+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:27.419469+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:27.419595+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:27.942600+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:29:28.009539+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:28.009840+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:28.011444+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:28.084788+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:28.366729+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:28.366729+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:28.366779+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:28.658123+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:28.658168+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:28.658218+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:28.658263+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:28.659100+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:28.685012+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:28.781281+00:00", "trade", 14.895, 2.0]
["2026-09-14T17:29:28.802039+00:00", "trade", 14.89, 2.0]
["2026-09-14T17:29:29.030599+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:29.652595+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:30.004743+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:30.420365+00:00", "trade", 14.8689, 100.0]
["2026-09-14T17:29:31.113386+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:31.113452+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:31.113457+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:31.113457+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:31.113752+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:31.114303+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:31.392345+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:31.466871+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:29:31.810906+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:31.811277+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:31.814370+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:31.901231+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:31.924642+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:31.924697+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:31.926091+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:32.002439+00:00", "trade", 14.8972, 1.0]
["2026-09-14T17:29:32.824674+00:00", "trade", 14.895, 25.0]
["2026-09-14T17:29:33.161035+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:33.161060+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:33.161085+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:33.161406+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:33.432697+00:00", "trade", 14.8896, 74.0]
["2026-09-14T17:29:33.433503+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:33.433844+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:33.543006+00:00", "trade", 14.8806, 65.0]
["2026-09-14T17:29:33.572664+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:33.781245+00:00", "trade", 14.895, 4.0]
["2026-09-14T17:29:34.728420+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:34.737066+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:34.737126+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:34.738043+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:34.844687+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:35.082493+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:35.411259+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:29:35.593208+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:35.593253+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:35.593268+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:35.594085+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:35.594126+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:35.594141+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:35.649213+00:00", "trade", 14.89, 520.0]
["2026-09-14T17:29:35.649232+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:35.649994+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:35.923073+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:35.929629+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:35.930361+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:36.245691+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:36.493475+00:00", "trade", 14.8888, 1.0]
["2026-09-14T17:29:36.495611+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:36.495987+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:36.496032+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:36.496824+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:36.548407+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:36.666718+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:37.659978+00:00", "trade", 14.8816, 100.0]
["2026-09-14T17:29:39.194249+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:39.194272+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:29:39.194339+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:39.194344+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:39.194730+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:39.194973+00:00", "trade", 14.89, 2.0]
["2026-09-14T17:29:39.195031+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:39.266200+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:39.340617+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:40.796282+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:40.796292+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:40.796296+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:29:40.796312+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:40.796317+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:29:40.796320+00:00", "trade", 14.89, 35.0]
["2026-09-14T17:29:40.796322+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:40.796332+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:40.796397+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:40.796427+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:40.796467+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:40.796477+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:40.796643+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:40.796893+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:40.806566+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:41.212247+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:41.212292+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:41.213139+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:41.668693+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:41.866725+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:42.080639+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:42.080649+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:42.168973+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:29:42.190255+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:44.962057+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:45.328970+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:45.329020+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:45.329536+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:46.863329+00:00", "trade", 14.9, 36.0]
["2026-09-14T17:29:46.866044+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:29:46.875090+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:29:46.910087+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:29:46.913004+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:29:47.207182+00:00", "trade", 14.8903, 1000.0]
["2026-09-14T17:29:48.936511+00:00", "trade", 14.9, 5.0]
["2026-09-14T17:29:48.936559+00:00", "trade", 14.895, 5.0]
["2026-09-14T17:29:49.497364+00:00", "trade", 14.8825, 100.0]
["2026-09-14T17:29:49.556963+00:00", "trade", 14.8689, 7.0]
["2026-09-14T17:29:49.558391+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:49.723869+00:00", "trade", 14.8986, 10.0]
["2026-09-14T17:29:50.577826+00:00", "trade", 14.895, 2.0]
["2026-09-14T17:29:50.983217+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:50.983658+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:50.983693+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:55.473307+00:00", "trade", 14.8901, 1000.0]
["2026-09-14T17:29:56.149280+00:00", "trade", 14.895, 16.0]
["2026-09-14T17:29:56.502714+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:29:56.503793+00:00", "trade", 14.895, 5.0]
["2026-09-14T17:29:56.505676+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:29:56.508415+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:29:56.813149+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:29:56.813152+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:29:56.813764+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:56.860405+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:56.860455+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:56.860521+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:56.860526+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:57.866720+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:57.866725+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:57.866770+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:57.904701+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:29:58.222636+00:00", "trade", 14.895, 3.0]
["2026-09-14T17:29:58.222645+00:00", "trade", 14.9, 3.0]
["2026-09-14T17:29:59.042574+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:29:59.262589+00:00", "trade", 14.895, 7.0]
["2026-09-14T17:29:59.657655+00:00", "trade", 14.869, 600.0]
["2026-09-14T17:30:00.004764+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:00.196465+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:00.196510+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:00.221490+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:00.422576+00:00", "trade", 14.869, 100.0]
["2026-09-14T17:30:00.588201+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:30:01.006117+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:01.087010+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:01.958549+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:01.958599+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:02.151794+00:00", "trade", 14.895, 200.0]
["2026-09-14T17:30:02.151859+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:02.152904+00:00", "trade", 14.895, 20.0]
["2026-09-14T17:30:03.690030+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.690057+00:00", "trade", 14.89, 10.0]
["2026-09-14T17:30:03.690085+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.690707+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.699823+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.743603+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.757751+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.757816+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.757821+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.760894+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.762949+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.773894+00:00", "trade", 14.89, 122.0]
["2026-09-14T17:30:03.773939+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:30:03.773945+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:30:03.773945+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.774084+00:00", "trade", 14.89, 60.0]
["2026-09-14T17:30:03.774085+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.774089+00:00", "trade", 14.89, 20.0]
["2026-09-14T17:30:03.774089+00:00", "trade", 14.89, 20.0]
["2026-09-14T17:30:03.774095+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.774100+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.774116+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:30:03.774116+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:30:03.774130+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.774131+00:00", "trade", 14.89, 1100.0]
["2026-09-14T17:30:03.774135+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.774137+00:00", "trade", 14.89, 3181.0]
["2026-09-14T17:30:03.774140+00:00", "trade", 14.89, 21.0]
["2026-09-14T17:30:03.774143+00:00", "trade", 14.89, 44.0]
["2026-09-14T17:30:03.774146+00:00", "trade", 14.89, 73.0]
["2026-09-14T17:30:03.774149+00:00", "trade", 14.89, 20.0]
["2026-09-14T17:30:03.774152+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:30:03.774152+00:00", "trade", 14.89, 40.0]
["2026-09-14T17:30:03.774155+00:00", "trade", 14.89, 48.0]
["2026-09-14T17:30:03.774155+00:00", "trade", 14.89, 854.0]
["2026-09-14T17:30:03.774158+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:30:03.774162+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:30:03.774162+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:30:03.774172+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:30:03.774172+00:00", "trade", 14.89, 53.0]
["2026-09-14T17:30:03.774176+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:30:03.774176+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:30:03.774176+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:30:03.774189+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:30:03.774190+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.774195+00:00", "trade", 14.89, 50.0]
["2026-09-14T17:30:03.774195+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:30:03.774195+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.774197+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:30:03.774228+00:00", "trade", 14.89, 103.0]
["2026-09-14T17:30:03.774230+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:30:03.774233+00:00", "trade", 14.89, 1200.0]
["2026-09-14T17:30:03.774272+00:00", "trade", 14.89, 1600.0]
["2026-09-14T17:30:03.774276+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.774279+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:30:03.774286+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.774306+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:30:03.774306+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:30:03.774345+00:00", "trade", 14.89, 35.0]
["2026-09-14T17:30:03.774386+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774416+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774416+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774431+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774431+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774471+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774471+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774501+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774506+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774601+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774651+00:00", "trade", 14.89, 55.0]
["2026-09-14T17:30:03.774658+00:00", "trade", 14.89, 45.0]
["2026-09-14T17:30:03.774658+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:30:03.774661+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774709+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:30:03.774717+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774718+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:30:03.774747+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774777+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774777+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774781+00:00", "trade", 14.89, 5.0]
["2026-09-14T17:30:03.774852+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774877+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:30:03.774992+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.775047+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.775198+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.775310+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:30:03.775434+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.775483+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.775483+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.775975+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.776353+00:00", "trade", 14.89, 11.0]
["2026-09-14T17:30:03.776360+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.776551+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.776822+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.777072+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.778295+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.778566+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.778681+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.778701+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.780031+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:30:03.783943+00:00", "trade", 14.89, 7.0]
["2026-09-14T17:30:03.785367+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.789591+00:00", "trade", 14.889, 30.0]
["2026-09-14T17:30:03.796856+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:30:03.883079+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.883135+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.883155+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.883380+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.900386+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:03.903496+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:30:04.001860+00:00", "trade", 14.885, 27.0]
["2026-09-14T17:30:04.138648+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.141515+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.142477+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.143800+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.144296+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.156181+00:00", "trade", 14.885, 7.0]
["2026-09-14T17:30:04.156240+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.156485+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.274225+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.377211+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.430142+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.596165+00:00", "trade", 14.89, 427.0]
["2026-09-14T17:30:04.596202+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.596638+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.596678+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.597319+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.622329+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.622329+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.651819+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.652240+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.699192+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:04.970150+00:00", "trade", 14.885, 138.0]
["2026-09-14T17:30:05.057081+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:30:05.057134+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:05.057139+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:05.057164+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:05.057179+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:05.057209+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:05.058031+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:05.058071+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:05.058106+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:05.058106+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:05.063429+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:05.085952+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:05.100442+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:05.218678+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:05.240788+00:00", "trade", 14.89, 9500.0]
["2026-09-14T17:30:05.241357+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:05.302593+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:05.352708+00:00", "trade", 14.885, 5.0]
["2026-09-14T17:30:05.352813+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:30:05.577072+00:00", "trade", 14.8897, 83.0]
["2026-09-14T17:30:05.981685+00:00", "trade", 14.8865, 1.0]
["2026-09-14T17:30:06.021384+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.173010+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.173466+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.191719+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.191960+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.234371+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.238803+00:00", "trade", 14.8696, 100.0]
["2026-09-14T17:30:06.240174+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.252223+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.500649+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.550794+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.550834+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.553154+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.592287+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.592568+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.593049+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.658630+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.839531+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:06.914641+00:00", "trade", 14.885, 3.0]
["2026-09-14T17:30:07.215210+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:07.215220+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:07.228140+00:00", "trade", 14.885, 7000.0]
["2026-09-14T17:30:07.231734+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:07.294559+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:07.414675+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:07.843235+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:08.089616+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:08.100465+00:00", "trade", 14.885, 5.0]
["2026-09-14T17:30:09.034966+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:09.035282+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:09.035763+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:09.101036+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:30:09.101625+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:09.207345+00:00", "trade", 14.885, 47.0]
["2026-09-14T17:30:09.337411+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:09.443064+00:00", "trade", 14.8847, 1.0]
["2026-09-14T17:30:09.516708+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:09.517399+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:09.517439+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:09.517840+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:09.545206+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:09.892422+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:09.905222+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:11.123223+00:00", "trade", 14.885, 103.0]
["2026-09-14T17:30:11.164045+00:00", "trade", 14.8899, 9900.0]
["2026-09-14T17:30:11.164079+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:11.164184+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:11.165768+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:11.165853+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:11.333357+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:11.333412+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:11.334023+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:12.165988+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:30:12.246124+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:12.519850+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:12.519880+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:12.520607+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:12.551340+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:12.551987+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:12.618615+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:12.619743+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:12.620219+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:12.620365+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:12.620786+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:12.766958+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:13.019639+00:00", "trade", 14.885, 13.0]
["2026-09-14T17:30:13.023452+00:00", "trade", 14.885, 19.0]
["2026-09-14T17:30:13.032131+00:00", "trade", 14.885, 23.0]
["2026-09-14T17:30:13.826185+00:00", "trade", 14.8701, 33.0]
["2026-09-14T17:30:14.590584+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:14.658165+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:14.670629+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:14.710079+00:00", "trade", 14.8801, 9900.0]
["2026-09-14T17:30:14.711767+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:14.713041+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:30:14.912354+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:15.279869+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:15.392146+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:15.636281+00:00", "trade", 14.88, 12.0]
["2026-09-14T17:30:15.636348+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:15.636543+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:15.636795+00:00", "trade", 14.88, 88.0]
["2026-09-14T17:30:15.637351+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:15.637826+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:15.709166+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:16.413502+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:16.770953+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:16.772436+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:16.772477+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:16.772677+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:16.773088+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:16.822252+00:00", "trade", 14.8869, 1.0]
["2026-09-14T17:30:16.823032+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:16.823613+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:17.112040+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:30:17.112120+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:17.211592+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:17.247277+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:17.249612+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:17.258874+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:17.274035+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:17.476713+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:17.511069+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:17.511130+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:17.515174+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:17.520292+00:00", "trade", 14.885, 7000.0]
["2026-09-14T17:30:17.520352+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:17.836960+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:17.938351+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:18.509401+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:18.521368+00:00", "trade", 14.88, 4.0]
["2026-09-14T17:30:18.530872+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:18.530872+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:18.530916+00:00", "trade", 14.88, 50.0]
["2026-09-14T17:30:18.530916+00:00", "trade", 14.88, 50.0]
["2026-09-14T17:30:18.530937+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:30:18.530962+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:18.531017+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:18.531493+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:18.531508+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:18.531508+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:18.531573+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:18.531588+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:18.531608+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:18.596743+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.398782+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.419787+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.440978+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.567619+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.615483+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.629025+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.629116+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.629141+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.629256+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.637706+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.638468+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.639425+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.663302+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.674584+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.698815+00:00", "trade", 14.885, 9500.0]
["2026-09-14T17:30:19.699613+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.699694+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:19.722914+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:30:21.207031+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:21.207091+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:21.207833+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:21.208039+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:21.208505+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:21.226832+00:00", "trade", 14.885, 48.0]
["2026-09-14T17:30:21.227109+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:21.227134+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:21.227144+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:21.227184+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:21.227214+00:00", "trade", 14.885, 7.0]
["2026-09-14T17:30:21.227629+00:00", "trade", 14.885, 50.0]
["2026-09-14T17:30:21.227956+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:21.228071+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:21.348012+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:30:21.349209+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:21.404318+00:00", "trade", 14.885, 4.0]
["2026-09-14T17:30:21.454943+00:00", "trade", 14.89, 20.0]
["2026-09-14T17:30:21.456582+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:30:21.483469+00:00", "trade", 14.885, 650.0]
["2026-09-14T17:30:21.533761+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:30:21.595988+00:00", "trade", 14.885, 200.0]
["2026-09-14T17:30:21.713121+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:21.794204+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.018497+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.018984+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.020041+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.023732+00:00", "trade", 14.8706, 41.0]
["2026-09-14T17:30:22.023795+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.031824+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.032451+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.536717+00:00", "trade", 14.8837, 3.0]
["2026-09-14T17:30:22.537069+00:00", "trade", 14.8837, 1.0]
["2026-09-14T17:30:22.642187+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.643179+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.645871+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.645926+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.646868+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.648066+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.717654+00:00", "trade", 14.89, 40.0]
["2026-09-14T17:30:22.719050+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.720889+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.846749+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:22.846804+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:23.088371+00:00", "trade", 14.8829, 15.0]
["2026-09-14T17:30:23.109975+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:23.242907+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:23.274838+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:23.385156+00:00", "trade", 14.8827, 100.0]
["2026-09-14T17:30:23.597616+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:23.604979+00:00", "trade", 14.885, 200.0]
["2026-09-14T17:30:23.605570+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:24.128424+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:24.128945+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:24.135737+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:24.242907+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:24.243904+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:24.331663+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:24.783348+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:24.783413+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:25.036435+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:25.338569+00:00", "trade", 14.885, 20.0]
["2026-09-14T17:30:25.529318+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:25.540605+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:25.644362+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:25.657538+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:25.657754+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:25.658055+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:25.658105+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:25.658120+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:25.658145+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:25.658245+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:25.658285+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:25.681716+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:25.682212+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:26.179575+00:00", "trade", 14.8706, 1.0]
["2026-09-14T17:30:26.225428+00:00", "trade", 14.885, 15.0]
["2026-09-14T17:30:26.233145+00:00", "trade", 14.885, 21.0]
["2026-09-14T17:30:26.239604+00:00", "trade", 14.885, 24.0]
["2026-09-14T17:30:26.257187+00:00", "trade", 14.8884, 400.0]
["2026-09-14T17:30:26.573138+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:26.574541+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:26.574982+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:26.618340+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:26.798780+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:26.828024+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:26.891565+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.027223+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.031469+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:30:27.035021+00:00", "trade", 14.885, 3.0]
["2026-09-14T17:30:27.039354+00:00", "trade", 14.885, 4.0]
["2026-09-14T17:30:27.303215+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.303275+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.303942+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.304619+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.305060+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.348794+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.350192+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.350618+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.431140+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.662801+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.663182+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.696712+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.697068+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.697143+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.698070+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:27.792219+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:28.248204+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:28.249765+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:30:28.250545+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:28.251968+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:28.348758+00:00", "trade", 14.89, 2.0]
["2026-09-14T17:30:28.348779+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:28.348789+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:28.348834+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:28.349440+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:28.349952+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:28.463482+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:28.463492+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:28.464519+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:28.477721+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:28.498155+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:28.498836+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:28.498836+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:29.242917+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:29.650953+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.004775+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.045282+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.045327+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.046254+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.046429+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.046750+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.048409+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.049031+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.105515+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.110397+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.110893+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.139581+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.211201+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:30:30.212290+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:30:30.350839+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.350899+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.410210+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.411108+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.489896+00:00", "trade", 14.8872, 2.0]
["2026-09-14T17:30:30.490266+00:00", "trade", 14.8872, 1.0]
["2026-09-14T17:30:30.531835+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.796580+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.796775+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.796831+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.854658+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.855591+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.880049+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:30.880409+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:31.030562+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:31.030853+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:31.158985+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:30:31.578872+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:31.693129+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:31.714289+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:31.718166+00:00", "trade", 14.8706, 100.0]
["2026-09-14T17:30:32.034015+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:32.035398+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:32.117263+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:32.783900+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:32.783945+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:32.784010+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:32.784371+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:32.787508+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:32.787517+00:00", "trade", 14.885, 300.0]
["2026-09-14T17:30:32.788882+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:32.789358+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:32.815841+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:32.919961+00:00", "trade", 14.885, 4.0]
["2026-09-14T17:30:33.491514+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:33.491569+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:33.491644+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:33.492526+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:33.670054+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:33.670074+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.019637+00:00", "trade", 14.885, 8.0]
["2026-09-14T17:30:34.020423+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.020438+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.020468+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.020909+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.020964+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.021044+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.021921+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.026586+00:00", "trade", 14.885, 14.0]
["2026-09-14T17:30:34.063425+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.064097+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.389621+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.391125+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.391165+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.464028+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.589508+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:30:34.632565+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.633046+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.644588+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.722925+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.723837+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.798835+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.798855+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.799327+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.845552+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:34.845552+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:35.713653+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:35.713698+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:35.713718+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:35.714314+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:35.867644+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:35.972990+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:35.974639+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:36.120822+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:36.296480+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:36.334498+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:30:36.335352+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:36.336074+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:36.543207+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:36.543904+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:36.710176+00:00", "trade", 14.8825, 1.0]
["2026-09-14T17:30:36.976045+00:00", "trade", 14.8706, 100.0]
["2026-09-14T17:30:37.533384+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:37.540225+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:37.707563+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:37.959960+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:30:38.041759+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:38.041804+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:38.041809+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:38.041819+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:38.041884+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:38.041939+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:38.041989+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:38.042355+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:38.082085+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:38.492622+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:38.628560+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:38.629487+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:38.655178+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:30:39.156694+00:00", "trade", 14.885, 6.0]
["2026-09-14T17:30:39.214174+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:39.356547+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:30:39.983413+00:00", "trade", 14.8838, 1.0]
["2026-09-14T17:30:39.984462+00:00", "trade", 14.885, 3.0]
["2026-09-14T17:30:39.984610+00:00", "trade", 14.885, 73.0]
["2026-09-14T17:30:40.374736+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:40.766253+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:40.766298+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:40.914716+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:40.914786+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:40.967913+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:40.967968+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:41.253119+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:30:41.304538+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:30:41.684378+00:00", "trade", 14.8831, 59.0]
["2026-09-14T17:30:41.699895+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:42.378094+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:42.589563+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:42.946019+00:00", "trade", 14.8831, 100.0]
["2026-09-14T17:30:43.080866+00:00", "trade", 14.8706, 14.0]
["2026-09-14T17:30:43.108929+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:43.120812+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:43.159278+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:43.276828+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:43.493043+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:43.773510+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:43.773550+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:43.773564+00:00", "trade", 14.885, 30.0]
["2026-09-14T17:30:43.773575+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:43.905244+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:44.271290+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:44.271295+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:44.271315+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:44.271350+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:44.271475+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:44.271606+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:44.271616+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:44.271641+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:44.271651+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:44.271691+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:44.274072+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:44.275420+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:44.276041+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:44.527690+00:00", "trade", 14.8851, 19.0]
["2026-09-14T17:30:44.528051+00:00", "trade", 14.8851, 1.0]
["2026-09-14T17:30:44.528842+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:30:45.654021+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:45.654507+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:45.676089+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:45.676112+00:00", "trade", 14.889, 222.0]
["2026-09-14T17:30:45.782106+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:45.782346+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:45.815941+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:45.823289+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:45.838525+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:45.840079+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:45.840084+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:45.840154+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:45.841126+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:45.841843+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:45.842640+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:45.923432+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:45.995975+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:46.234932+00:00", "trade", 14.8832, 1.0]
["2026-09-14T17:30:46.235969+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:30:46.426710+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:46.427712+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:46.534872+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:46.642328+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:46.799582+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:46.884249+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:46.886204+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:46.887166+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:46.890008+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:46.947124+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:46.992331+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:46.992392+00:00", "trade", 14.88, 7000.0]
["2026-09-14T17:30:46.992467+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:47.056739+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:48.993469+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:30:49.542116+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:30:50.049538+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:50.049598+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:50.050575+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:50.051131+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:50.142366+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:30:50.599727+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:30:50.601115+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:51.232568+00:00", "trade", 14.885, 3.0]
["2026-09-14T17:30:51.232673+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:30:51.355280+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:51.358558+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:51.514910+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:51.514970+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:51.516038+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:51.518449+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:51.685055+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:51.685191+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:51.685196+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:51.685246+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:51.774247+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:51.857425+00:00", "trade", 14.885, 7.0]
["2026-09-14T17:30:51.857500+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:30:53.913082+00:00", "trade", 14.885, 360.0]
["2026-09-14T17:30:54.030650+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:30:54.256956+00:00", "trade", 14.8707, 16.0]
["2026-09-14T17:30:54.259558+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:54.261021+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:54.604205+00:00", "trade", 14.8824, 1.0]
["2026-09-14T17:30:54.730869+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:54.730939+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:54.731636+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:54.733937+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:54.736357+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:54.736387+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:54.744201+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:54.853311+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:55.168205+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:55.168581+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:55.168636+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:55.169238+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:55.173588+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:55.173718+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:55.222098+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:55.245980+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:55.604530+00:00", "trade", 14.885, 20.0]
["2026-09-14T17:30:56.285078+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:56.285745+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:56.285865+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:56.690804+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:56.939512+00:00", "trade", 14.885, 15.0]
["2026-09-14T17:30:56.960679+00:00", "trade", 14.885, 15.0]
["2026-09-14T17:30:58.107958+00:00", "trade", 14.885, 833.0]
["2026-09-14T17:30:58.467304+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:30:58.467382+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:58.681467+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:58.681818+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:58.779104+00:00", "trade", 14.8708, 2.0]
["2026-09-14T17:30:59.039464+00:00", "trade", 14.8821, 7.0]
["2026-09-14T17:30:59.049403+00:00", "trade", 14.8873, 15.0]
["2026-09-14T17:30:59.629503+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:59.629839+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:59.630300+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:59.630686+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:59.630711+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:59.630741+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:59.630806+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:30:59.630892+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.004806+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.076347+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.076983+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.078918+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.078978+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.159084+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.160236+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.267542+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.453318+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:31:00.497339+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.507307+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.507368+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.507468+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.554339+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.619169+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.619294+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.619349+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.666947+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.667368+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.963012+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:00.983000+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.047027+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.047072+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.047077+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.047122+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.098640+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.239625+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.240242+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.240247+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.240302+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.240332+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.240387+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.294446+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.485300+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.499083+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.641793+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.641858+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:01.798034+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:02.338536+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:02.338581+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:02.339659+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:02.453620+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:05.004070+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:05.004130+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:05.337410+00:00", "trade", 14.885, 7000.0]
["2026-09-14T17:31:05.338210+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:05.587696+00:00", "trade", 14.8844, 10.0]
["2026-09-14T17:31:05.588491+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:05.634749+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:31:05.635022+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:05.635072+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:05.670977+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:06.200477+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:06.316403+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:06.673117+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:06.942516+00:00", "trade", 14.885, 30.0]
["2026-09-14T17:31:06.946298+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:06.947606+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:07.111746+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:07.117698+00:00", "trade", 14.885, 114.0]
["2026-09-14T17:31:07.181447+00:00", "trade", 14.88, 299.0]
["2026-09-14T17:31:07.507012+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:07.507072+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:07.507172+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:08.058680+00:00", "trade", 14.888, 1.0]
["2026-09-14T17:31:08.228354+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:08.228835+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:08.251719+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:09.211935+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:09.211990+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:09.429908+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:10.555231+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:31:10.555297+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:10.555332+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:10.555347+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:10.555402+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:10.555407+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:10.555528+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:10.556941+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:10.617392+00:00", "trade", 14.8709, 1.0]
["2026-09-14T17:31:10.814754+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:11.441426+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:12.308520+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:12.308585+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:14.060193+00:00", "trade", 14.8849, 100.0]
["2026-09-14T17:31:14.220216+00:00", "trade", 14.8823, 200.0]
["2026-09-14T17:31:14.544965+00:00", "trade", 14.8831, 1.0]
["2026-09-14T17:31:14.759056+00:00", "trade", 14.871, 100.0]
["2026-09-14T17:31:15.129790+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:31:15.402283+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:15.488303+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:16.159333+00:00", "trade", 14.8886, 100.0]
["2026-09-14T17:31:16.386262+00:00", "trade", 14.8873, 3.0]
["2026-09-14T17:31:16.717200+00:00", "trade", 14.871, 100.0]
["2026-09-14T17:31:16.933679+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:31:17.898227+00:00", "trade", 14.8872, 106.0]
["2026-09-14T17:31:18.026789+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.026820+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.026845+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.026855+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.026865+00:00", "trade", 14.89, 35.0]
["2026-09-14T17:31:18.026925+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.026930+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.027093+00:00", "trade", 14.89, 37.0]
["2026-09-14T17:31:18.027506+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.027707+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.027867+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.054074+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.129539+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.129940+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.470330+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.640184+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.722846+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.722951+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.893407+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.898349+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.898469+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:18.949987+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.073441+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.073491+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.108649+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.248322+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.287305+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.519071+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:31:19.519072+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.519077+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:31:19.519077+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:31:19.519077+00:00", "trade", 14.89, 1200.0]
["2026-09-14T17:31:19.519079+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:31:19.519136+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:31:19.519173+00:00", "trade", 14.89, 1800.0]
["2026-09-14T17:31:19.519176+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:31:19.519176+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:31:19.519177+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.519179+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:31:19.519197+00:00", "trade", 14.89, 99.0]
["2026-09-14T17:31:19.519203+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:31:19.519203+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:31:19.519203+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:31:19.519257+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.519305+00:00", "trade", 14.89, 400.0]
["2026-09-14T17:31:19.519382+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.519382+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.519387+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.519392+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.519427+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.519452+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:31:19.519461+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:31:19.519461+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:31:19.519467+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:31:19.519467+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:31:19.519492+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.519492+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:31:19.519563+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:31:19.519568+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:31:19.519596+00:00", "trade", 14.89, 400.0]
["2026-09-14T17:31:19.519599+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:31:19.519636+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:31:19.519639+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:31:19.519663+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:31:19.519678+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:31:19.519693+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:31:19.519724+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:31:19.519743+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:31:19.519745+00:00", "trade", 14.89, 7.0]
["2026-09-14T17:31:19.519748+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.519748+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:31:19.519750+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:31:19.519750+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:31:19.519753+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:31:19.519756+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:31:19.519758+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.519813+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.519828+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.519849+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.520014+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.520069+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.520234+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.520385+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.520390+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.520430+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.520470+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.520951+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.520956+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.521552+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.521673+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.522114+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.534884+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.582332+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:19.590604+00:00", "trade", 14.8901, 54.0]
["2026-09-14T17:31:20.047003+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:20.047359+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:20.047950+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:20.048038+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:31:20.086692+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:20.086692+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:20.346861+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:20.624713+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:21.077666+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:21.078503+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:21.078618+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:21.647482+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:21.647963+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:21.671208+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:21.794131+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:21.938890+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:22.475026+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:22.475482+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:22.476490+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:22.861957+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:22.917494+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:23.018530+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:23.212361+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:23.213313+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:23.263688+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:24.179909+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:25.217383+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:25.221278+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:25.228199+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:25.391116+00:00", "trade", 14.895, 20.0]
["2026-09-14T17:31:25.430190+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:25.430711+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:25.460938+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:25.461554+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:25.543585+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:25.544061+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:26.308425+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:31:26.877334+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:26.877409+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:26.877499+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:26.877976+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:26.887805+00:00", "trade", 14.9, 5.0]
["2026-09-14T17:31:26.887808+00:00", "trade", 14.9, 23.0]
["2026-09-14T17:31:26.888365+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:26.888385+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:26.888426+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:26.908779+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:26.909746+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:26.936796+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:26.989200+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:27.000948+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:27.001860+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:27.064800+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:27.069035+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:27.336733+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:27.654420+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:31:28.265101+00:00", "trade", 14.8998, 2000.0]
["2026-09-14T17:31:28.266155+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:28.266163+00:00", "trade", 14.8998, 3417.0]
["2026-09-14T17:31:28.266424+00:00", "trade", 14.8998, 409.0]
["2026-09-14T17:31:28.266668+00:00", "trade", 14.8998, 320.0]
["2026-09-14T17:31:28.267438+00:00", "trade", 14.8998, 88.0]
["2026-09-14T17:31:28.267702+00:00", "trade", 14.8998, 679.0]
["2026-09-14T17:31:28.267985+00:00", "trade", 14.8998, 87.0]
["2026-09-14T17:31:28.409607+00:00", "trade", 14.895, 5.0]
["2026-09-14T17:31:28.897412+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:28.897957+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:31:28.897964+00:00", "trade", 14.9, 2000.0]
["2026-09-14T17:31:28.897966+00:00", "trade", 14.9, 6.0]
["2026-09-14T17:31:28.897968+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:28.897970+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:31:28.897975+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:31:28.897975+00:00", "trade", 14.9, 50.0]
["2026-09-14T17:31:28.897978+00:00", "trade", 14.9, 800.0]
["2026-09-14T17:31:28.897978+00:00", "trade", 14.9, 20.0]
["2026-09-14T17:31:28.897981+00:00", "trade", 14.9, 2.0]
["2026-09-14T17:31:28.897981+00:00", "trade", 14.9, 22.0]
["2026-09-14T17:31:28.897987+00:00", "trade", 14.9, 455.0]
["2026-09-14T17:31:28.897988+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:28.897993+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:28.897996+00:00", "trade", 14.9, 581.0]
["2026-09-14T17:31:28.898032+00:00", "trade", 14.9, 1942.0]
["2026-09-14T17:31:28.898032+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:31:28.898034+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:28.898050+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:31:28.898053+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:28.898087+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:31:28.898093+00:00", "trade", 14.9, 4.0]
["2026-09-14T17:31:28.898096+00:00", "trade", 14.9, 30.0]
["2026-09-14T17:31:28.898096+00:00", "trade", 14.9, 13.0]
["2026-09-14T17:31:28.898099+00:00", "trade", 14.9, 70.0]
["2026-09-14T17:31:28.898099+00:00", "trade", 14.9, 20.0]
["2026-09-14T17:31:28.898099+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:31:28.898106+00:00", "trade", 14.9, 500.0]
["2026-09-14T17:31:28.898106+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:31:28.898106+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:31:28.898108+00:00", "trade", 14.9, 2.0]
["2026-09-14T17:31:28.898111+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:31:28.898111+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:31:28.898111+00:00", "trade", 14.9, 16.0]
["2026-09-14T17:31:28.898114+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:31:28.898201+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:31:28.898219+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:31:28.898223+00:00", "trade", 14.9, 2.0]
["2026-09-14T17:31:28.898223+00:00", "trade", 14.9, 17.0]
["2026-09-14T17:31:28.898229+00:00", "trade", 14.9, 24.0]
["2026-09-14T17:31:28.898229+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:31:28.898299+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:31:28.898309+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:31:28.898314+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.898314+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:31:28.898359+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.898369+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.898409+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.898454+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.898454+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.898454+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.898460+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.898471+00:00", "trade", 14.9, 6.0]
["2026-09-14T17:31:28.898530+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.898535+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:31:28.898605+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:31:28.899031+00:00", "trade", 14.9, 140.0]
["2026-09-14T17:31:28.899031+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:31:28.899046+00:00", "trade", 14.9, 35.0]
["2026-09-14T17:31:28.899049+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:31:28.899056+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.899067+00:00", "trade", 14.9, 59.0]
["2026-09-14T17:31:28.899070+00:00", "trade", 14.9, 27.0]
["2026-09-14T17:31:28.899096+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.899202+00:00", "trade", 14.9, 13.0]
["2026-09-14T17:31:28.899276+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.899350+00:00", "trade", 14.9, 4.0]
["2026-09-14T17:31:28.899352+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.899434+00:00", "trade", 14.9, 75.0]
["2026-09-14T17:31:28.899677+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.899702+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.899702+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.899717+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.900396+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:31:28.900660+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.900680+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.900680+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.900835+00:00", "trade", 14.905, 109.0]
["2026-09-14T17:31:28.901201+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.901587+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.901599+00:00", "trade", 14.905, 31.0]
["2026-09-14T17:31:28.901637+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.903229+00:00", "trade", 14.905, 500.0]
["2026-09-14T17:31:28.904098+00:00", "trade", 14.905, 235.0]
["2026-09-14T17:31:28.904161+00:00", "trade", 14.905, 375.0]
["2026-09-14T17:31:28.904248+00:00", "trade", 14.905, 375.0]
["2026-09-14T17:31:28.904308+00:00", "trade", 14.905, 500.0]
["2026-09-14T17:31:28.905177+00:00", "trade", 14.905, 375.0]
["2026-09-14T17:31:28.905484+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:31:28.906233+00:00", "trade", 14.905, 375.0]
["2026-09-14T17:31:28.907370+00:00", "trade", 14.905, 375.0]
["2026-09-14T17:31:28.908148+00:00", "trade", 14.905, 500.0]
["2026-09-14T17:31:28.908388+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.908437+00:00", "trade", 14.905, 375.0]
["2026-09-14T17:31:28.909040+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:28.909641+00:00", "trade", 14.905, 375.0]
["2026-09-14T17:31:28.910705+00:00", "trade", 14.905, 375.0]
["2026-09-14T17:31:28.920159+00:00", "trade", 14.905, 4190.0]
["2026-09-14T17:31:28.943940+00:00", "trade", 14.9, 7.0]
["2026-09-14T17:31:28.998873+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:29.180284+00:00", "trade", 14.905, 14.0]
["2026-09-14T17:31:29.182284+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:31:29.652885+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:29.765360+00:00", "trade", 14.905, 104.0]
["2026-09-14T17:31:29.898765+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:30.004828+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:30.069895+00:00", "trade", 14.9099, 1.0]
["2026-09-14T17:31:30.328017+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:30.713590+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:31.207510+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:31.286404+00:00", "trade", 14.9, 75.0]
["2026-09-14T17:31:31.286404+00:00", "trade", 14.9, 25.0]
["2026-09-14T17:31:31.286458+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:31:31.286477+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:31:31.287335+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:31.287335+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:31.287415+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:31.287776+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:31.380501+00:00", "trade", 14.905, 128.0]
["2026-09-14T17:31:31.782588+00:00", "trade", 14.9073, 104.0]
["2026-09-14T17:31:31.820734+00:00", "trade", 14.905, 250.0]
["2026-09-14T17:31:31.866720+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:31.866720+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:32.497947+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:32.498463+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:32.511464+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:32.511514+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:32.512105+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:33.593140+00:00", "trade", 14.905, 104.0]
["2026-09-14T17:31:33.681754+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:33.728851+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:34.118734+00:00", "trade", 14.9069, 6.0]
["2026-09-14T17:31:34.490820+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:34.549680+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:35.398694+00:00", "trade", 14.905, 7000.0]
["2026-09-14T17:31:35.401718+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:35.402299+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:35.402750+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:35.523427+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:35.523893+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:36.640707+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:38.056701+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:38.142262+00:00", "trade", 14.9099, 191.0]
["2026-09-14T17:31:38.363436+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:38.421394+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:38.421855+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:38.497521+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:38.541607+00:00", "trade", 14.905, 2000.0]
["2026-09-14T17:31:38.701437+00:00", "trade", 14.905, 32.0]
["2026-09-14T17:31:38.917973+00:00", "trade", 14.905, 278.0]
["2026-09-14T17:31:38.918377+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:39.004901+00:00", "trade", 14.905, 49.0]
["2026-09-14T17:31:39.006286+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:39.006286+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:39.169221+00:00", "trade", 14.905, 1000.0]
["2026-09-14T17:31:39.518890+00:00", "trade", 14.873, 100.0]
["2026-09-14T17:31:39.618978+00:00", "trade", 14.873, 100.0]
["2026-09-14T17:31:40.078388+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:40.079340+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:40.145132+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:40.618754+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:40.618804+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:40.621385+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:40.622047+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:40.811954+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:41.111691+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:31:41.155951+00:00", "trade", 14.905, 500.0]
["2026-09-14T17:31:41.979755+00:00", "trade", 14.873, 8.0]
["2026-09-14T17:31:42.597516+00:00", "trade", 14.8892, 100.0]
["2026-09-14T17:31:42.890873+00:00", "trade", 14.9099, 9.0]
["2026-09-14T17:31:43.306571+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.307203+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.315392+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.315442+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.315503+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.315518+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.316044+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.316320+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.316445+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.317287+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.403833+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.409336+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.410278+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.708493+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.726651+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.726666+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.727343+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.727578+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.876192+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:43.877034+00:00", "trade", 14.905, 115.0]
["2026-09-14T17:31:43.878422+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:44.366725+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:44.366725+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:45.580561+00:00", "trade", 14.91, 9000.0]
["2026-09-14T17:31:46.114314+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:46.957710+00:00", "trade", 14.8899, 2700.0]
["2026-09-14T17:31:46.959109+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:47.213234+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:47.213279+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:47.543586+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:47.544237+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:47.544237+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:47.644330+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:47.644380+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:47.644380+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:47.644388+00:00", "trade", 14.905, 114.0]
["2026-09-14T17:31:47.717910+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:47.717920+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:47.717981+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:47.722667+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:47.722717+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:48.005971+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:48.336170+00:00", "trade", 14.9071, 17.0]
["2026-09-14T17:31:48.916398+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:31:48.958924+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:48.958974+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:48.959039+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:48.959039+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:48.959561+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:48.960217+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:48.960879+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:49.516421+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:49.516461+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:49.834734+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:49.963370+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:49.966718+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:49.966723+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:50.225762+00:00", "trade", 14.908, 10.0]
["2026-09-14T17:31:51.450451+00:00", "trade", 14.9018, 100.0]
["2026-09-14T17:31:51.450664+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:51.451607+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:51.452404+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:52.000709+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:52.653699+00:00", "trade", 14.905, 56.0]
["2026-09-14T17:31:52.983548+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:53.257184+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:53.583124+00:00", "trade", 14.8739, 100.0]
["2026-09-14T17:31:54.006202+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:54.093585+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:54.107708+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:54.181043+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:54.181113+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:54.287907+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:55.266722+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:55.451712+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:55.782850+00:00", "trade", 14.905, 109.0]
["2026-09-14T17:31:56.044819+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:56.045786+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:56.158339+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:56.265519+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:57.703007+00:00", "trade", 14.902, 1.0]
["2026-09-14T17:31:57.997381+00:00", "trade", 14.874, 100.0]
["2026-09-14T17:31:58.992459+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:58.994058+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:59.088486+00:00", "trade", 14.9001, 10.0]
["2026-09-14T17:31:59.089589+00:00", "trade", 14.905, 2.0]
["2026-09-14T17:31:59.089851+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:59.396240+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:31:59.600184+00:00", "trade", 14.905, 3.0]
["2026-09-14T17:31:59.758450+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:31:59.972221+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:00.004859+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:00.067929+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:00.308045+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:00.324094+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:00.454374+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:01.319458+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:01.440992+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:01.440992+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:01.441018+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:01.441699+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:01.441699+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:01.441788+00:00", "trade", 14.905, 2.0]
["2026-09-14T17:32:02.197628+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:02.197678+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:02.197738+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:02.198264+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:02.198485+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:02.198625+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:02.198861+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:02.639048+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:02.803966+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:03.266722+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:03.717664+00:00", "trade", 14.8908, 100.0]
["2026-09-14T17:32:05.260217+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:05.270314+00:00", "trade", 14.91, 79.0]
["2026-09-14T17:32:05.271699+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:05.452480+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:05.452921+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:06.735578+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:06.736055+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:06.790945+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:06.961411+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:07.104832+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:07.319210+00:00", "trade", 14.905, 944.0]
["2026-09-14T17:32:08.386032+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:08.390357+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:08.390873+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:09.581502+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:09.692611+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:09.940140+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:10.404951+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:10.405002+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:10.405017+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:10.405022+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:10.405122+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:10.444601+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:10.744407+00:00", "trade", 14.905, 36.0]
["2026-09-14T17:32:10.894074+00:00", "trade", 14.905, 28.0]
["2026-09-14T17:32:10.900530+00:00", "trade", 14.905, 12.0]
["2026-09-14T17:32:11.137405+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:11.137886+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:11.220999+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:11.466724+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:11.466724+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:11.752233+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:11.752930+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:11.782976+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:11.978341+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:11.979238+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:12.002008+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:12.026351+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:12.060403+00:00", "trade", 14.905, 107.0]
["2026-09-14T17:32:12.061188+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:12.166960+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:12.582042+00:00", "trade", 14.9023, 222.0]
["2026-09-14T17:32:14.522948+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:14.522948+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:14.564321+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:14.657795+00:00", "trade", 14.8935, 32.0]
["2026-09-14T17:32:15.544570+00:00", "trade", 14.9028, 50.0]
["2026-09-14T17:32:15.688384+00:00", "trade", 14.905, 75.0]
["2026-09-14T17:32:15.689770+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:16.902496+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:16.903483+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:17.039723+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:17.043176+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:17.046815+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:17.046860+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:17.133521+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:17.133576+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:18.000880+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:18.079591+00:00", "trade", 14.8743, 400.0]
["2026-09-14T17:32:18.197283+00:00", "trade", 14.8905, 100.0]
["2026-09-14T17:32:18.201204+00:00", "trade", 14.905, 25.0]
["2026-09-14T17:32:18.201580+00:00", "trade", 14.905, 25.0]
["2026-09-14T17:32:18.600272+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:19.000969+00:00", "trade", 14.905, 10.0]
["2026-09-14T17:32:19.001023+00:00", "trade", 14.905, 10.0]
["2026-09-14T17:32:19.268582+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:19.579901+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:32:20.198798+00:00", "trade", 14.905, 105.0]
["2026-09-14T17:32:21.690777+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:21.792885+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:21.792935+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:21.793512+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:21.793757+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:22.249778+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:22.298768+00:00", "trade", 14.905, 11.0]
["2026-09-14T17:32:23.739885+00:00", "trade", 14.9043, 300.0]
["2026-09-14T17:32:23.911940+00:00", "trade", 14.8745, 100.0]
["2026-09-14T17:32:24.123282+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:24.124008+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:24.284821+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:24.285362+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:24.391716+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:24.392237+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:24.621463+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:24.621513+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:24.821263+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:24.821313+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:24.821378+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:25.159633+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:25.866721+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:27.044655+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:27.044670+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:27.045731+00:00", "trade", 14.9, 5.0]
["2026-09-14T17:32:27.046700+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:27.078115+00:00", "trade", 14.905, 12.0]
["2026-09-14T17:32:27.078586+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:27.109985+00:00", "trade", 14.907, 1.0]
["2026-09-14T17:32:27.912701+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:28.280205+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:28.280662+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:28.307626+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:28.308107+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:28.337585+00:00", "trade", 14.905, 103.0]
["2026-09-14T17:32:28.337647+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:28.539933+00:00", "trade", 14.8745, 42.0]
["2026-09-14T17:32:29.350014+00:00", "trade", 14.9025, 5000.0]
["2026-09-14T17:32:29.668042+00:00", "trade", 14.905, 10.0]
["2026-09-14T17:32:30.004880+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:30.005694+00:00", "trade", 14.8908, 100.0]
["2026-09-14T17:32:30.831117+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:30.831182+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:30.993558+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:31.047041+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:31.665419+00:00", "trade", 14.905, 1094.0]
["2026-09-14T17:32:31.730056+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:31.730282+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:31.730287+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:31.929801+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:32.047713+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:32:32.607424+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:32.607429+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:32.682212+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:32.766718+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:32.766723+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:32.839654+00:00", "trade", 14.8981, 14.0]
["2026-09-14T17:32:33.875116+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:33.876119+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:34.012319+00:00", "trade", 14.8915, 100.0]
["2026-09-14T17:32:34.488958+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:34.512353+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:35.247662+00:00", "trade", 14.9066, 10.0]
["2026-09-14T17:32:35.629893+00:00", "trade", 14.91, 65.0]
["2026-09-14T17:32:36.170553+00:00", "trade", 14.9, 37.0]
["2026-09-14T17:32:36.170556+00:00", "trade", 14.9, 63.0]
["2026-09-14T17:32:36.170619+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:36.170620+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:36.170673+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:32:36.170686+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:32:36.171208+00:00", "trade", 14.9, 50.0]
["2026-09-14T17:32:36.171214+00:00", "trade", 14.9, 34.0]
["2026-09-14T17:32:36.171214+00:00", "trade", 14.9, 10.0]
["2026-09-14T17:32:36.171217+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:36.171220+00:00", "trade", 14.9, 806.0]
["2026-09-14T17:32:36.171229+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:32:36.171562+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:36.171569+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:32:36.171581+00:00", "trade", 14.9, 600.0]
["2026-09-14T17:32:36.171587+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:36.171602+00:00", "trade", 14.9, 400.0]
["2026-09-14T17:32:36.171629+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:32:36.171682+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:36.171683+00:00", "trade", 14.9, 591.0]
["2026-09-14T17:32:36.171943+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:36.172058+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:36.172404+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:36.172438+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:36.173341+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:36.173341+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:36.182650+00:00", "trade", 14.905, 72.0]
["2026-09-14T17:32:36.184142+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:36.186731+00:00", "trade", 14.9, 484.0]
["2026-09-14T17:32:36.186734+00:00", "trade", 14.9, 840.0]
["2026-09-14T17:32:36.186753+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:32:36.187295+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:36.187345+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:36.187871+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:36.187911+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:36.188497+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:36.255692+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:36.476032+00:00", "trade", 14.905, 75.0]
["2026-09-14T17:32:36.486385+00:00", "trade", 14.901, 10.0]
["2026-09-14T17:32:37.656987+00:00", "trade", 14.9001, 20.0]
["2026-09-14T17:32:37.821193+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:38.109404+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:38.137772+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:38.581926+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:38.581959+00:00", "trade", 14.9, 32.0]
["2026-09-14T17:32:38.581959+00:00", "trade", 14.9, 237.0]
["2026-09-14T17:32:38.581959+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:38.581962+00:00", "trade", 14.9, 2799.0]
["2026-09-14T17:32:38.581965+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:32:38.581965+00:00", "trade", 14.9, 8.0]
["2026-09-14T17:32:38.581968+00:00", "trade", 14.9, 1600.0]
["2026-09-14T17:32:38.581968+00:00", "trade", 14.9, 1800.0]
["2026-09-14T17:32:38.581971+00:00", "trade", 14.9, 5.0]
["2026-09-14T17:32:38.581971+00:00", "trade", 14.9, 24.0]
["2026-09-14T17:32:38.581977+00:00", "trade", 14.9, 6.0]
["2026-09-14T17:32:38.581977+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:38.581977+00:00", "trade", 14.9, 6.0]
["2026-09-14T17:32:38.581983+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:38.581983+00:00", "trade", 14.9, 180.0]
["2026-09-14T17:32:38.581986+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:38.581989+00:00", "trade", 14.9, 167.0]
["2026-09-14T17:32:38.581992+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:38.581992+00:00", "trade", 14.9, 1114.0]
["2026-09-14T17:32:38.582104+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:38.582109+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:38.582175+00:00", "trade", 14.9, 48.0]
["2026-09-14T17:32:38.582178+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:38.582182+00:00", "trade", 14.9, 23.0]
["2026-09-14T17:32:38.582184+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:38.582199+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:38.582205+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:38.582205+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:38.582275+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:38.582335+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:38.582356+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:38.582430+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:38.582500+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:38.582540+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:38.582570+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:38.582575+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:38.582575+00:00", "trade", 14.9, 315.0]
["2026-09-14T17:32:38.582611+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:38.582611+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:38.582706+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:38.582726+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:38.582756+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:38.582756+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:38.582776+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:38.582801+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:38.582840+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:38.582846+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:38.582891+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:38.583087+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:38.583135+00:00", "trade", 14.895, 200.0]
["2026-09-14T17:32:38.583207+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:38.583277+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:38.583287+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:38.583493+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:38.583568+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:38.583754+00:00", "trade", 14.9, 154.0]
["2026-09-14T17:32:38.583808+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:38.585688+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:38.586034+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:38.586289+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:38.586289+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:38.593010+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:38.604955+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:38.607228+00:00", "trade", 14.9, 400.0]
["2026-09-14T17:32:39.097095+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:39.582691+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:39.583177+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:39.583212+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:40.540590+00:00", "trade", 14.8985, 100.0]
["2026-09-14T17:32:41.044049+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:41.044410+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:41.044490+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:41.044846+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:41.045327+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:41.046530+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:41.127362+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:41.128119+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:41.253695+00:00", "trade", 14.8984, 7.0]
["2026-09-14T17:32:41.419076+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:32:41.612191+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:41.629236+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:41.638383+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:41.647229+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:41.647720+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:41.702050+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:41.906064+00:00", "trade", 14.895, 350.0]
["2026-09-14T17:32:42.074829+00:00", "trade", 14.9, 135.0]
["2026-09-14T17:32:42.075370+00:00", "trade", 14.9, 19.0]
["2026-09-14T17:32:42.075373+00:00", "trade", 14.9, 181.0]
["2026-09-14T17:32:42.075379+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:42.075382+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:42.075414+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:42.075418+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:42.075449+00:00", "trade", 14.9, 600.0]
["2026-09-14T17:32:42.075451+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:42.075455+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:42.075544+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.075544+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.075549+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.075554+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.075574+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.075594+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.075599+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.075604+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.075639+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.075649+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.075653+00:00", "trade", 14.9, 12.0]
["2026-09-14T17:32:42.075654+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.075664+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.075679+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.075689+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.075724+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.075749+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.075935+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.075940+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.076110+00:00", "trade", 14.9, 19.0]
["2026-09-14T17:32:42.076116+00:00", "trade", 14.9, 34.0]
["2026-09-14T17:32:42.076210+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.076315+00:00", "trade", 14.9, 74.0]
["2026-09-14T17:32:42.076316+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.076341+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.076346+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.077413+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.077664+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.079388+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.079403+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.160828+00:00", "trade", 14.9, 308.0]
["2026-09-14T17:32:42.179882+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:42.356207+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.356209+00:00", "trade", 14.9, 126.0]
["2026-09-14T17:32:42.356209+00:00", "trade", 14.9, 12.0]
["2026-09-14T17:32:42.356212+00:00", "trade", 14.9, 58.0]
["2026-09-14T17:32:42.356232+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.356237+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.356237+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.356247+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.356272+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.356272+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.356513+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.356838+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.356838+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.356838+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.356913+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.356953+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.357274+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.362283+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:32:42.362452+00:00", "trade", 14.9, 5.0]
["2026-09-14T17:32:42.363636+00:00", "trade", 14.905, 2.0]
["2026-09-14T17:32:42.395009+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:42.395325+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:43.076807+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:43.077996+00:00", "trade", 14.905, 70.0]
["2026-09-14T17:32:43.078357+00:00", "trade", 14.905, 31.0]
["2026-09-14T17:32:44.018268+00:00", "trade", 14.91, 7000.0]
["2026-09-14T17:32:44.262485+00:00", "trade", 14.9044, 525.0]
["2026-09-14T17:32:44.743388+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:44.760563+00:00", "trade", 14.9031, 70.0]
["2026-09-14T17:32:44.760924+00:00", "trade", 14.9031, 1.0]
["2026-09-14T17:32:44.761938+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:45.631061+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:45.631177+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:45.636557+00:00", "trade", 14.902, 196.0]
["2026-09-14T17:32:45.665017+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:46.011553+00:00", "trade", 14.9001, 4.0]
["2026-09-14T17:32:46.011604+00:00", "trade", 14.9001, 1.0]
["2026-09-14T17:32:47.056729+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:47.057671+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:47.057712+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:47.057742+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:47.057762+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:47.058243+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:47.087212+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:47.087212+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:47.111099+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:47.164877+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:47.329884+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:47.958781+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:47.960681+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:47.960681+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:48.176224+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:48.742757+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:48.742787+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:48.761090+00:00", "trade", 14.8916, 24.0]
["2026-09-14T17:32:49.411047+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:49.411208+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:49.593226+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:49.593787+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:49.670330+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:49.670370+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:49.719266+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:50.068582+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:50.106994+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:50.108272+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:50.293292+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:50.304058+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:50.367038+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:50.481986+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:50.482057+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:50.645988+00:00", "trade", 14.9064, 1.0]
["2026-09-14T17:32:50.810704+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:50.811140+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:51.139251+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:51.223516+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:51.463873+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:32:51.642214+00:00", "trade", 14.905, 47.0]
["2026-09-14T17:32:51.646099+00:00", "trade", 14.9, 778.0]
["2026-09-14T17:32:51.646938+00:00", "trade", 14.9, 3.0]
["2026-09-14T17:32:51.647125+00:00", "trade", 14.9, 24.0]
["2026-09-14T17:32:51.647128+00:00", "trade", 14.9, 8.0]
["2026-09-14T17:32:51.647143+00:00", "trade", 14.9, 20.0]
["2026-09-14T17:32:51.647143+00:00", "trade", 14.9, 80.0]
["2026-09-14T17:32:51.647146+00:00", "trade", 14.9, 1540.0]
["2026-09-14T17:32:51.647200+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:32:51.647287+00:00", "trade", 14.9, 96.0]
["2026-09-14T17:32:51.647305+00:00", "trade", 14.9, 160.0]
["2026-09-14T17:32:51.647326+00:00", "trade", 14.9, 263.0]
["2026-09-14T17:32:51.647450+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:51.647450+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:51.647460+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:51.647460+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:51.647506+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:51.647516+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:51.647536+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:51.647566+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:51.647601+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:51.647601+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:32:51.647616+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.647731+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.648032+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.648052+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.648132+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.648252+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.648292+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.648297+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.648297+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.648373+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.648378+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.648458+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.648498+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.649255+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.649696+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.649776+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.649834+00:00", "trade", 14.89, 7000.0]
["2026-09-14T17:32:51.657519+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.658051+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.683466+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.719242+00:00", "trade", 14.895, 2500.0]
["2026-09-14T17:32:51.720960+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.747704+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.884113+00:00", "trade", 14.895, 4500.0]
["2026-09-14T17:32:51.909524+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:51.986913+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:52.013045+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:52.013732+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:52.014213+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:52.148538+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:52.695094+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:52.695871+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:52.695991+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:52.696036+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:52.696868+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:52.718645+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:53.710586+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:53.710701+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:53.768668+00:00", "trade", 14.8929, 1.0]
["2026-09-14T17:32:53.838617+00:00", "trade", 14.895, 24.0]
["2026-09-14T17:32:54.066237+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:54.332345+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:54.605869+00:00", "trade", 14.895, 50.0]
["2026-09-14T17:32:54.606658+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:54.680188+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:55.016969+00:00", "trade", 14.8765, 12.0]
["2026-09-14T17:32:55.360350+00:00", "trade", 14.8765, 100.0]
["2026-09-14T17:32:56.237189+00:00", "trade", 14.901, 6.0]
["2026-09-14T17:32:56.237246+00:00", "trade", 14.9019, 4.0]
["2026-09-14T17:32:56.237303+00:00", "trade", 14.8998, 3.0]
["2026-09-14T17:32:56.237333+00:00", "trade", 14.8996, 2.0]
["2026-09-14T17:32:56.853145+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:57.373789+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:59.257147+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:59.257157+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:59.264970+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:59.265451+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:59.265451+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:59.265893+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:59.265893+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:32:59.367605+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:00.004911+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.148498+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.148929+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.352689+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.353055+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.353381+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.353473+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:33:01.353476+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:33:01.353802+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.353892+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.354082+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.354223+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.354248+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.354488+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.354511+00:00", "trade", 14.895, 7.0]
["2026-09-14T17:33:01.368943+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.369499+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.370176+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.424234+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:01.668471+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.253648+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.253714+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.255142+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.293764+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.294551+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.294756+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.360904+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.361610+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.362177+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.369058+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.369552+00:00", "trade", 14.895, 400.0]
["2026-09-14T17:33:02.530913+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.532828+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.533274+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.635903+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.637948+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.644950+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.750661+00:00", "trade", 14.8999, 9500.0]
["2026-09-14T17:33:02.751503+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.752501+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.832206+00:00", "trade", 14.8979, 1.0]
["2026-09-14T17:33:02.832852+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.833529+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.834250+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.835248+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:02.850133+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.078467+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.079088+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.107556+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.108257+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.113605+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.113625+00:00", "trade", 14.9, 9.0]
["2026-09-14T17:33:03.114222+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.114302+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.317360+00:00", "trade", 14.895, 124.0]
["2026-09-14T17:33:03.317425+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.398785+00:00", "trade", 14.895, 129.0]
["2026-09-14T17:33:03.399395+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.456692+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.457173+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.480829+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.481005+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.481060+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.481115+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.481541+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.482819+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.531795+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.532237+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.532597+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.533038+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:03.537926+00:00", "trade", 14.8937, 100.0]
["2026-09-14T17:33:03.926966+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:04.209819+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:04.492372+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:04.492407+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:33:04.492477+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:04.492532+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:04.493750+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:04.494226+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:04.495108+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:04.506550+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:04.583017+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:04.898662+00:00", "trade", 14.8772, 100.0]
["2026-09-14T17:33:05.609115+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:05.609711+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:05.611981+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:05.784017+00:00", "trade", 14.895, 4000.0]
["2026-09-14T17:33:05.784647+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:05.821620+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:05.832020+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:05.832025+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:05.832050+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:05.832090+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:05.832982+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:05.833965+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:05.977171+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:06.001358+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:06.002441+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:06.046990+00:00", "trade", 14.899, 155.0]
["2026-09-14T17:33:06.047153+00:00", "trade", 14.9, 600.0]
["2026-09-14T17:33:06.047155+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:33:06.047157+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:06.047158+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:33:06.047158+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:33:06.047162+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:33:06.047164+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:33:06.047231+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:33:06.047232+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:06.047232+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:06.047282+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:06.047282+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:33:06.047309+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:33:06.047322+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:33:06.047322+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:33:06.047368+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:33:06.047393+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:33:06.047408+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:33:06.047413+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:33:06.047433+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:33:06.047438+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:33:06.047498+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:33:06.047518+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:33:06.047534+00:00", "trade", 14.9, 8.0]
["2026-09-14T17:33:06.047540+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:33:06.047573+00:00", "trade", 14.9, 12.0]
["2026-09-14T17:33:06.047573+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:33:06.047597+00:00", "trade", 14.9, 30.0]
["2026-09-14T17:33:06.047597+00:00", "trade", 14.9, 8.0]
["2026-09-14T17:33:06.047603+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:33:06.047606+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:33:06.047612+00:00", "trade", 14.9, 12.0]
["2026-09-14T17:33:06.047684+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:33:06.047934+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.048004+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.048014+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.048049+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.048064+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.048134+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.048150+00:00", "trade", 14.9, 3.0]
["2026-09-14T17:33:06.048175+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.048175+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.048255+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.048415+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.048616+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.048704+00:00", "trade", 14.9025, 9345.0]
["2026-09-14T17:33:06.048736+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.048896+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.048936+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.049377+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.049733+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.049773+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.050335+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.050375+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.050776+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.058880+00:00", "trade", 14.905, 500.0]
["2026-09-14T17:33:06.058886+00:00", "trade", 14.905, 500.0]
["2026-09-14T17:33:06.058941+00:00", "trade", 14.905, 500.0]
["2026-09-14T17:33:06.058941+00:00", "trade", 14.905, 500.0]
["2026-09-14T17:33:06.059006+00:00", "trade", 14.905, 500.0]
["2026-09-14T17:33:06.059497+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.059502+00:00", "trade", 14.905, 500.0]
["2026-09-14T17:33:06.059537+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.059577+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.059617+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.059657+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.059662+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.254160+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.341417+00:00", "trade", 14.9031, 39.0]
["2026-09-14T17:33:06.341781+00:00", "trade", 14.9031, 1.0]
["2026-09-14T17:33:06.481556+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:06.546900+00:00", "trade", 14.905, 8000.0]
["2026-09-14T17:33:06.629724+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:07.538010+00:00", "trade", 14.8932, 100.0]
["2026-09-14T17:33:08.144713+00:00", "trade", 14.9046, 4000.0]
["2026-09-14T17:33:08.483930+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:33:08.551040+00:00", "trade", 14.8929, 17.0]
["2026-09-14T17:33:08.947310+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:08.947776+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:09.083799+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:09.145796+00:00", "trade", 14.905, 2.0]
["2026-09-14T17:33:09.480809+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:09.526060+00:00", "trade", 14.905, 8000.0]
["2026-09-14T17:33:10.701317+00:00", "trade", 14.907, 1.0]
["2026-09-14T17:33:11.416858+00:00", "trade", 14.9, 9500.0]
["2026-09-14T17:33:11.417855+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:11.418020+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:11.913003+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:11.941827+00:00", "trade", 14.905, 33.0]
["2026-09-14T17:33:12.802250+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:12.802290+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:12.859110+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:13.130235+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:13.158167+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:13.220295+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:13.220385+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:13.220781+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:13.220781+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:13.248833+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:13.248873+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:13.416741+00:00", "trade", 14.879, 600.0]
["2026-09-14T17:33:13.705675+00:00", "trade", 14.9022, 1.0]
["2026-09-14T17:33:13.706742+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:13.707203+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:14.097116+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:14.097151+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:14.121439+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:14.121675+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:14.422571+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:14.839278+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.035142+00:00", "trade", 14.905, 6.0]
["2026-09-14T17:33:15.058132+00:00", "trade", 14.8792, 7.0]
["2026-09-14T17:33:15.278791+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:33:15.278794+00:00", "trade", 14.905, 248.0]
["2026-09-14T17:33:15.278794+00:00", "trade", 14.905, 500.0]
["2026-09-14T17:33:15.278797+00:00", "trade", 14.905, 200.0]
["2026-09-14T17:33:15.278800+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:33:15.278800+00:00", "trade", 14.905, 609.0]
["2026-09-14T17:33:15.278803+00:00", "trade", 14.905, 500.0]
["2026-09-14T17:33:15.278845+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:33:15.278848+00:00", "trade", 14.905, 500.0]
["2026-09-14T17:33:15.279419+00:00", "trade", 14.905, 500.0]
["2026-09-14T17:33:15.279450+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.279525+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.279792+00:00", "trade", 14.905, 6.0]
["2026-09-14T17:33:15.279832+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.279832+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.279896+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.284219+00:00", "trade", 14.91, 400.0]
["2026-09-14T17:33:15.284222+00:00", "trade", 14.91, 300.0]
["2026-09-14T17:33:15.284225+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:33:15.284225+00:00", "trade", 14.91, 300.0]
["2026-09-14T17:33:15.284228+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:33:15.284249+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:33:15.284249+00:00", "trade", 14.91, 1500.0]
["2026-09-14T17:33:15.284261+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:33:15.284261+00:00", "trade", 14.91, 123.0]
["2026-09-14T17:33:15.284297+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.284382+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.284387+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.284454+00:00", "trade", 14.91, 44.0]
["2026-09-14T17:33:15.284454+00:00", "trade", 14.91, 31.0]
["2026-09-14T17:33:15.284497+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.284499+00:00", "trade", 14.91, 25.0]
["2026-09-14T17:33:15.284501+00:00", "trade", 14.91, 475.0]
["2026-09-14T17:33:15.284501+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:33:15.284552+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:33:15.284559+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:33:15.284634+00:00", "trade", 14.91, 724.0]
["2026-09-14T17:33:15.284638+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:33:15.284638+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.284640+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:33:15.284643+00:00", "trade", 14.91, 700.0]
["2026-09-14T17:33:15.284643+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:33:15.284715+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:33:15.284778+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.284808+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.284813+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.284893+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.284928+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.284928+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.284968+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.284968+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.285019+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.285059+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.285089+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.285204+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.285435+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.285555+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.285931+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.285956+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.286006+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.286096+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.286116+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.286517+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.286522+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.286537+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.286607+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.286893+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.290371+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:33:15.291003+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.294702+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.294737+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.535199+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.619189+00:00", "trade", 14.905, 5000.0]
["2026-09-14T17:33:15.664697+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.667835+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.668381+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.684134+00:00", "trade", 14.905, 4500.0]
["2026-09-14T17:33:15.776137+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:15.852325+00:00", "trade", 14.9037, 1.0]
["2026-09-14T17:33:15.853677+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:16.120254+00:00", "trade", 14.9019, 400.0]
["2026-09-14T17:33:16.121610+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:16.126502+00:00", "trade", 14.9019, 100.0]
["2026-09-14T17:33:16.442433+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:16.504210+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:16.569396+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:16.774338+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:16.929312+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:17.010616+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:17.018058+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:17.018124+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:17.018124+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:17.059712+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:17.105757+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:17.240813+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:17.279531+00:00", "trade", 14.905, 2.0]
["2026-09-14T17:33:17.418100+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:17.847648+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:18.231692+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:18.231932+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:18.234574+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:18.237015+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:18.259518+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:18.271685+00:00", "trade", 14.905, 6.0]
["2026-09-14T17:33:18.272704+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:18.565445+00:00", "trade", 14.905, 154.0]
["2026-09-14T17:33:18.591776+00:00", "trade", 14.9077, 1.0]
["2026-09-14T17:33:18.820681+00:00", "trade", 14.9078, 1.0]
["2026-09-14T17:33:19.159836+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:19.179763+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:19.194335+00:00", "trade", 14.9019, 100.0]
["2026-09-14T17:33:19.222299+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:19.222776+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:19.283595+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:19.283630+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:19.284276+00:00", "trade", 14.905, 2000.0]
["2026-09-14T17:33:19.338276+00:00", "trade", 14.9, 4500.0]
["2026-09-14T17:33:19.362142+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:19.397747+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:19.486089+00:00", "trade", 14.905, 2500.0]
["2026-09-14T17:33:19.486985+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:19.487461+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:20.014876+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:20.015833+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:20.442574+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.014913+00:00", "trade", 14.905, 6.0]
["2026-09-14T17:33:21.016319+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.101414+00:00", "trade", 14.91, 8.0]
["2026-09-14T17:33:21.102068+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.102068+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.102068+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.102339+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.102505+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.102545+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.102906+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.102910+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.102945+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.103467+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.330943+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.331705+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.332066+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.332066+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.512721+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.532127+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.537249+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.860177+00:00", "trade", 14.9, 9000.0]
["2026-09-14T17:33:21.860834+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.860914+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.861235+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:21.917614+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:22.109225+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:22.109286+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:22.111731+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:22.111743+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:33:22.112754+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:22.203119+00:00", "trade", 14.9, 9900.0]
["2026-09-14T17:33:22.636865+00:00", "trade", 14.91, 29.0]
["2026-09-14T17:33:23.957882+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:33:24.591363+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:24.592165+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:24.592601+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:24.593333+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:24.593393+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:24.593914+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:24.594561+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:24.596871+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:24.598159+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:24.598600+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:24.598851+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:24.631494+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:24.636932+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:25.145021+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:25.593259+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:33:27.457851+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:27.458216+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:27.561479+00:00", "trade", 14.905, 3.0]
["2026-09-14T17:33:28.014170+00:00", "trade", 14.905, 7000.0]
["2026-09-14T17:33:28.325968+00:00", "trade", 14.91, 9000.0]
["2026-09-14T17:33:28.326693+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:28.624082+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:33:28.624633+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:28.624633+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:28.624637+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:28.625114+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:28.654800+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:33:28.654863+00:00", "trade", 14.905, 249.0]
["2026-09-14T17:33:28.655120+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:28.655561+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:29.675829+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:29.675847+00:00", "trade", 14.882, 7.0]
["2026-09-14T17:33:29.893268+00:00", "trade", 14.9012, 1.0]
["2026-09-14T17:33:30.004943+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:30.651893+00:00", "trade", 14.91, 9900.0]
["2026-09-14T17:33:30.911290+00:00", "trade", 14.9024, 1.0]
["2026-09-14T17:33:31.667049+00:00", "trade", 14.8828, 100.0]
["2026-09-14T17:33:34.359822+00:00", "trade", 14.9026, 100.0]
["2026-09-14T17:33:34.818083+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:36.141874+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:36.364405+00:00", "trade", 14.905, 25.0]
["2026-09-14T17:33:36.890440+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:37.004792+00:00", "trade", 14.905, 10.0]
["2026-09-14T17:33:37.005755+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:37.007399+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:37.007870+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:37.015840+00:00", "trade", 14.905, 168.0]
["2026-09-14T17:33:37.017197+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:37.020865+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:33:37.026199+00:00", "trade", 14.905, 78.0]
["2026-09-14T17:33:37.684130+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:38.006161+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:38.032002+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:38.032007+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:38.032489+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:38.258562+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.160694+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.164237+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.165359+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:33:39.165363+00:00", "trade", 14.91, 20.0]
["2026-09-14T17:33:39.165363+00:00", "trade", 14.91, 51.0]
["2026-09-14T17:33:39.165380+00:00", "trade", 14.91, 76.0]
["2026-09-14T17:33:39.165383+00:00", "trade", 14.91, 76.0]
["2026-09-14T17:33:39.167199+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.169976+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.170151+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.177043+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.178772+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.194940+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.203360+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.203922+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.204508+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.204949+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.205711+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.206112+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.215272+00:00", "trade", 14.905, 4.0]
["2026-09-14T17:33:39.217213+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.229517+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.234073+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.234279+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.243060+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.247049+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.273071+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.277622+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.279496+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.305799+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.322364+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.334944+00:00", "trade", 14.905, 200.0]
["2026-09-14T17:33:39.335505+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.335505+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.335590+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.335625+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.345428+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.364734+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.493020+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.497069+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:39.513508+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:40.059393+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:40.160218+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:40.826303+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.021302+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.021823+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.051691+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:33:41.051805+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.052290+00:00", "trade", 14.91, 15.0]
["2026-09-14T17:33:41.052290+00:00", "trade", 14.91, 16.0]
["2026-09-14T17:33:41.052293+00:00", "trade", 14.91, 17.0]
["2026-09-14T17:33:41.052300+00:00", "trade", 14.91, 150.0]
["2026-09-14T17:33:41.052302+00:00", "trade", 14.91, 50.0]
["2026-09-14T17:33:41.052302+00:00", "trade", 14.91, 52.0]
["2026-09-14T17:33:41.052311+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.052311+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.052332+00:00", "trade", 14.91, 23.0]
["2026-09-14T17:33:41.052335+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:33:41.052338+00:00", "trade", 14.91, 600.0]
["2026-09-14T17:33:41.052341+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:33:41.052341+00:00", "trade", 14.91, 77.0]
["2026-09-14T17:33:41.052353+00:00", "trade", 14.91, 24.0]
["2026-09-14T17:33:41.052359+00:00", "trade", 14.91, 300.0]
["2026-09-14T17:33:41.052359+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:33:41.052359+00:00", "trade", 14.91, 99.0]
["2026-09-14T17:33:41.052392+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:33:41.052446+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:33:41.052592+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.052717+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.052892+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.052902+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.053233+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.053233+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.053258+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.053258+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.053304+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.053304+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.053514+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.053519+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.053704+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.054251+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.054391+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.054431+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.054431+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.054817+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.062515+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.093113+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.093127+00:00", "trade", 14.91, 1700.0]
["2026-09-14T17:33:41.093605+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.093605+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.094080+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.099944+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:33:41.100957+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.117486+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.117932+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.198875+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.804082+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:33:41.805032+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.808315+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:41.817672+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:42.332483+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:42.358073+00:00", "trade", 14.905, 9500.0]
["2026-09-14T17:33:42.358645+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:42.359457+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:43.533504+00:00", "trade", 14.905, 7000.0]
["2026-09-14T17:33:43.645277+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:43.679724+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:43.679764+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:43.769678+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:43.770635+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:43.775196+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:43.775226+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:43.776715+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:43.799529+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:43.799579+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:44.593759+00:00", "trade", 14.9034, 10.0]
["2026-09-14T17:33:44.625228+00:00", "trade", 14.9091, 431.0]
["2026-09-14T17:33:44.822298+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:44.869751+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:45.133860+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:45.133915+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:45.134632+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:45.137719+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:45.140030+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:45.172497+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:45.471028+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:45.472787+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:45.485472+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:45.485873+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:46.050191+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:33:46.238309+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:46.244829+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:46.252517+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:46.254282+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:46.257028+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:46.257479+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:46.271442+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:46.323501+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:47.020320+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:47.461555+00:00", "trade", 14.91, 15.0]
["2026-09-14T17:33:48.041182+00:00", "trade", 14.903, 8.0]
["2026-09-14T17:33:48.357117+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:48.357137+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:48.357182+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:48.357182+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:48.357613+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:48.498293+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:48.498293+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:48.498603+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:48.685197+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:33:48.685914+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:48.685914+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:48.686435+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:48.876137+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:49.981372+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.001749+00:00", "trade", 14.905, 902.0]
["2026-09-14T17:33:50.012346+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.012346+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.012386+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.012386+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.078741+00:00", "trade", 14.8874, 100.0]
["2026-09-14T17:33:50.080118+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.080118+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.086055+00:00", "trade", 14.8874, 100.0]
["2026-09-14T17:33:50.290174+00:00", "trade", 14.905, 9500.0]
["2026-09-14T17:33:50.290794+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.291155+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.291235+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.299875+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.403993+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.403993+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.404229+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.587851+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.587851+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.588372+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.640511+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.700945+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.714562+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:50.993963+00:00", "trade", 14.905, 19.0]
["2026-09-14T17:33:51.460954+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.461004+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.461004+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.461159+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.497827+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.497867+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.516070+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.561537+00:00", "trade", 14.8971, 100.0]
["2026-09-14T17:33:51.733588+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.734931+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.737823+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.738289+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.738339+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.738745+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.756623+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.756663+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.924237+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:51.955912+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:53.099094+00:00", "trade", 14.9024, 1.0]
["2026-09-14T17:33:53.099112+00:00", "trade", 14.9024, 1.0]
["2026-09-14T17:33:53.334100+00:00", "trade", 14.8981, 400.0]
["2026-09-14T17:33:53.405968+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:53.646147+00:00", "trade", 14.9001, 86.0]
["2026-09-14T17:33:53.737076+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:53.737793+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:53.760623+00:00", "trade", 14.9001, 1.0]
["2026-09-14T17:33:53.761995+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:53.793362+00:00", "trade", 14.905, 9900.0]
["2026-09-14T17:33:53.793971+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:53.799695+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:53.842767+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:33:53.951226+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:53.951682+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:54.073828+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:54.073853+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:54.170063+00:00", "trade", 14.9099, 1025.0]
["2026-09-14T17:33:54.171094+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:54.174006+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:55.295255+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:55.295255+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:55.295781+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:55.298222+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:55.299620+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:55.300061+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:55.313468+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:55.313749+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:55.313949+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:55.314426+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:55.314426+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:55.315203+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:33:55.336754+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:55.566493+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:33:55.567869+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:55.757670+00:00", "trade", 14.899, 100.0]
["2026-09-14T17:33:56.032138+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.032419+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.032459+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.032459+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.032499+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.032499+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.032976+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.032976+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.032980+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.033021+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.033422+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.044984+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.061709+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.061990+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.305433+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:33:56.502934+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.634257+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.634337+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.681098+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.681429+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.681629+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.682351+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.682351+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.748012+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.748017+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.748483+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.748534+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.751014+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.787692+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:56.836914+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:57.342003+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:33:57.358771+00:00", "trade", 14.8879, 100.0]
["2026-09-14T17:33:57.438801+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:57.438827+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:57.443267+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:57.443758+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:57.464960+00:00", "trade", 14.91, 7.0]
["2026-09-14T17:33:57.465049+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:57.466006+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:58.064367+00:00", "trade", 14.9099, 7200.0]
["2026-09-14T17:33:58.065002+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:58.235803+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:58.394701+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:58.394782+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:58.395634+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:58.547109+00:00", "trade", 14.9099, 6.0]
["2026-09-14T17:33:58.548473+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.071759+00:00", "trade", 14.9, 9000.0]
["2026-09-14T17:33:59.072369+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.072409+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.072810+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.072850+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.074048+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.493707+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.604807+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.605839+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.662860+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.916483+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.923360+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.924728+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.924796+00:00", "trade", 14.905, 9500.0]
["2026-09-14T17:33:59.925395+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.925405+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.925685+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.973865+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.985894+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:33:59.986625+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.004974+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.015564+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.015740+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.016236+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.016677+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.082088+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.116630+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.116705+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.149398+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.152425+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.152430+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.152500+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.152575+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.153793+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.170959+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.171044+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.171430+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.233668+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.235077+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.235548+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.237026+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.249025+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.350817+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:00.424407+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:01.171410+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:01.319929+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:01.437539+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:01.438055+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:01.452584+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:01.487979+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:01.499837+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:01.516081+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:01.516843+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:01.744640+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:01.744715+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:01.856476+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:01.856992+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:01.858476+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:02.014833+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:02.175912+00:00", "trade", 14.91, 70.0]
["2026-09-14T17:34:02.176041+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:02.176142+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:02.176919+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:02.176979+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:02.376471+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:34:02.377827+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:02.377827+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:02.560115+00:00", "trade", 14.9099, 6750.0]
["2026-09-14T17:34:02.563945+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:02.800405+00:00", "trade", 14.8896, 17.0]
["2026-09-14T17:34:03.017609+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:03.047901+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:03.269961+00:00", "trade", 14.905, 6750.0]
["2026-09-14T17:34:03.271333+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:03.833997+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:04.080238+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:04.199552+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:04.521323+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:04.535647+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:04.881373+00:00", "trade", 14.8999, 100.0]
["2026-09-14T17:34:05.215104+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:05.268341+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:05.573645+00:00", "trade", 14.905, 4.0]
["2026-09-14T17:34:05.574560+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:05.577271+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:05.994388+00:00", "trade", 14.9099, 6750.0]
["2026-09-14T17:34:05.995777+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:06.979403+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:07.159174+00:00", "trade", 14.9099, 50.0]
["2026-09-14T17:34:07.586969+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:08.194045+00:00", "trade", 14.908, 600.0]
["2026-09-14T17:34:08.273553+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:08.338102+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:08.621832+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:09.129441+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:09.129957+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:09.387510+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:10.091098+00:00", "trade", 14.905, 1025.0]
["2026-09-14T17:34:10.209132+00:00", "trade", 14.9097, 300.0]
["2026-09-14T17:34:10.209159+00:00", "trade", 14.91, 30.0]
["2026-09-14T17:34:10.209250+00:00", "trade", 14.91, 7.0]
["2026-09-14T17:34:10.209349+00:00", "trade", 14.91, 12.0]
["2026-09-14T17:34:10.209478+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:34:10.209740+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:34:10.209862+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:10.209862+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:10.209875+00:00", "trade", 14.91, 12.0]
["2026-09-14T17:34:10.209935+00:00", "trade", 14.91, 7.0]
["2026-09-14T17:34:10.209995+00:00", "trade", 14.91, 114.0]
["2026-09-14T17:34:10.210168+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:10.210228+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:10.210308+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:10.210423+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:10.210458+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:10.210739+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:10.211110+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:10.211190+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:10.215300+00:00", "trade", 14.91, 75.0]
["2026-09-14T17:34:10.215331+00:00", "trade", 14.91, 600.0]
["2026-09-14T17:34:10.215331+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:34:10.215336+00:00", "trade", 14.91, 75.0]
["2026-09-14T17:34:10.215336+00:00", "trade", 14.91, 21.0]
["2026-09-14T17:34:10.215339+00:00", "trade", 14.91, 25.0]
["2026-09-14T17:34:10.215342+00:00", "trade", 14.91, 600.0]
["2026-09-14T17:34:10.215348+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:34:10.215369+00:00", "trade", 14.91, 20.0]
["2026-09-14T17:34:10.215375+00:00", "trade", 14.91, 6.0]
["2026-09-14T17:34:10.215405+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:34:10.215453+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:34:10.215513+00:00", "trade", 14.91, 393.0]
["2026-09-14T17:34:10.215520+00:00", "trade", 14.91, 2.0]
["2026-09-14T17:34:10.215534+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:34:10.215556+00:00", "trade", 14.91, 24.0]
["2026-09-14T17:34:10.215559+00:00", "trade", 14.91, 300.0]
["2026-09-14T17:34:10.215562+00:00", "trade", 14.91, 25.0]
["2026-09-14T17:34:10.215564+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:34:10.215631+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:34:10.215646+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.215656+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.215671+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.215681+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.215696+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.215697+00:00", "trade", 14.91, 187.0]
["2026-09-14T17:34:10.215706+00:00", "trade", 14.91, 410.0]
["2026-09-14T17:34:10.215712+00:00", "trade", 14.91, 187.0]
["2026-09-14T17:34:10.215716+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.215726+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.215727+00:00", "trade", 14.91, 338.0]
["2026-09-14T17:34:10.215746+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.215838+00:00", "trade", 14.91, 262.0]
["2026-09-14T17:34:10.215838+00:00", "trade", 14.91, 148.0]
["2026-09-14T17:34:10.215856+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.215868+00:00", "trade", 14.91, 262.0]
["2026-09-14T17:34:10.215871+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.215876+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.215877+00:00", "trade", 14.91, 262.0]
["2026-09-14T17:34:10.215881+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.215943+00:00", "trade", 14.91, 600.0]
["2026-09-14T17:34:10.215946+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.215956+00:00", "trade", 14.91, 75.0]
["2026-09-14T17:34:10.215957+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.215992+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.215995+00:00", "trade", 14.91, 229.0]
["2026-09-14T17:34:10.215996+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.216001+00:00", "trade", 14.91, 41.0]
["2026-09-14T17:34:10.216002+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:34:10.216007+00:00", "trade", 14.91, 13.0]
["2026-09-14T17:34:10.216019+00:00", "trade", 14.91, 4.0]
["2026-09-14T17:34:10.216049+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:34:10.216052+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.216061+00:00", "trade", 14.91, 60.0]
["2026-09-14T17:34:10.216152+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.216177+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.216227+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.216352+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.217113+00:00", "trade", 14.91, 8.0]
["2026-09-14T17:34:10.217405+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.218823+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.219069+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.220708+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.220753+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.222848+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.257108+00:00", "trade", 14.915, 49.0]
["2026-09-14T17:34:10.261655+00:00", "trade", 14.92, 2.0]
["2026-09-14T17:34:10.261755+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.261886+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.262607+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.263480+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.315739+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.433466+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:34:10.525699+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.528656+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:10.944841+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:11.616124+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:11.616174+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:11.803565+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:11.883881+00:00", "trade", 14.92, 4.0]
["2026-09-14T17:34:11.884317+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:11.884357+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:11.884401+00:00", "trade", 14.92, 25.0]
["2026-09-14T17:34:11.884405+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:11.884408+00:00", "trade", 14.92, 3.0]
["2026-09-14T17:34:11.884411+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:11.884414+00:00", "trade", 14.92, 30.0]
["2026-09-14T17:34:11.884414+00:00", "trade", 14.92, 25.0]
["2026-09-14T17:34:11.884420+00:00", "trade", 14.92, 600.0]
["2026-09-14T17:34:11.884420+00:00", "trade", 14.92, 12.0]
["2026-09-14T17:34:11.884423+00:00", "trade", 14.92, 600.0]
["2026-09-14T17:34:11.884423+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:11.884426+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:11.884429+00:00", "trade", 14.92, 50.0]
["2026-09-14T17:34:11.884429+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:11.884432+00:00", "trade", 14.92, 50.0]
["2026-09-14T17:34:11.884432+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:11.884435+00:00", "trade", 14.92, 2.0]
["2026-09-14T17:34:11.884438+00:00", "trade", 14.92, 10000.0]
["2026-09-14T17:34:11.884440+00:00", "trade", 14.92, 7.0]
["2026-09-14T17:34:11.884440+00:00", "trade", 14.92, 6.0]
["2026-09-14T17:34:11.884460+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:34:11.884460+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:34:11.884465+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:11.884465+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:34:11.884465+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:11.884468+00:00", "trade", 14.92, 307.0]
["2026-09-14T17:34:11.884468+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:11.884471+00:00", "trade", 14.92, 50.0]
["2026-09-14T17:34:11.884473+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:11.884474+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:11.884477+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:34:11.884480+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:34:11.884483+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:11.884483+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:11.884483+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:11.884483+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:11.884486+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:11.884493+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:11.884498+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:34:11.884523+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:34:11.884523+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:34:11.884523+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:34:11.884523+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:34:11.884523+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:34:11.884573+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:34:11.884579+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:11.884598+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884603+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884608+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884618+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884633+00:00", "trade", 14.92, 2.0]
["2026-09-14T17:34:11.884638+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884648+00:00", "trade", 14.92, 50.0]
["2026-09-14T17:34:11.884651+00:00", "trade", 14.92, 5.0]
["2026-09-14T17:34:11.884657+00:00", "trade", 14.92, 3.0]
["2026-09-14T17:34:11.884657+00:00", "trade", 14.92, 29.0]
["2026-09-14T17:34:11.884657+00:00", "trade", 14.92, 5.0]
["2026-09-14T17:34:11.884664+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:11.884668+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884683+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884743+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884753+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884849+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884849+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884864+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884869+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884879+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884931+00:00", "trade", 14.92, 7.0]
["2026-09-14T17:34:11.884944+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884944+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884949+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884959+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884994+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.884999+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.885024+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.885134+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.885159+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.885194+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.885415+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.885455+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.885485+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.885535+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.885615+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.885891+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.886051+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.886242+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.886653+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.886733+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.887174+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.889535+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.892617+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.985167+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.985684+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.988861+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.989342+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:11.999585+00:00", "trade", 14.925, 33.0]
["2026-09-14T17:34:12.000123+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:12.000128+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:12.000168+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:12.000414+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:12.000689+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:12.011736+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:12.040335+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:34:12.040785+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:12.041421+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:12.075052+00:00", "trade", 14.93, 2200.0]
["2026-09-14T17:34:12.075953+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:12.076395+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:12.076583+00:00", "trade", 14.925, 9500.0]
["2026-09-14T17:34:12.076604+00:00", "trade", 14.929, 3300.0]
["2026-09-14T17:34:12.118329+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:12.219721+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:34:12.221044+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:12.337832+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:13.078583+00:00", "trade", 14.9027, 1.0]
["2026-09-14T17:34:13.249376+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:13.278626+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:13.539000+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:13.540013+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:13.733902+00:00", "trade", 14.925, 170.0]
["2026-09-14T17:34:13.734471+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:13.735541+00:00", "trade", 14.925, 146.0]
["2026-09-14T17:34:13.975951+00:00", "trade", 14.9235, 4.0]
["2026-09-14T17:34:14.021741+00:00", "trade", 14.925, 131.0]
["2026-09-14T17:34:14.029554+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:34:14.029653+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:34:14.029829+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.029859+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.029909+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.029909+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.030149+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.030270+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.030305+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.044875+00:00", "trade", 14.92, 31.0]
["2026-09-14T17:34:14.045008+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:34:14.045014+00:00", "trade", 14.92, 34.0]
["2026-09-14T17:34:14.045014+00:00", "trade", 14.92, 5.0]
["2026-09-14T17:34:14.045068+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:34:14.045101+00:00", "trade", 14.92, 99.0]
["2026-09-14T17:34:14.045140+00:00", "trade", 14.92, 60.0]
["2026-09-14T17:34:14.045140+00:00", "trade", 14.92, 12.0]
["2026-09-14T17:34:14.045146+00:00", "trade", 14.92, 40.0]
["2026-09-14T17:34:14.045146+00:00", "trade", 14.92, 20.0]
["2026-09-14T17:34:14.045146+00:00", "trade", 14.92, 60.0]
["2026-09-14T17:34:14.045152+00:00", "trade", 14.92, 8.0]
["2026-09-14T17:34:14.045155+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.045162+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:34:14.045172+00:00", "trade", 14.92, 51.0]
["2026-09-14T17:34:14.045176+00:00", "trade", 14.92, 12.0]
["2026-09-14T17:34:14.045215+00:00", "trade", 14.92, 303.0]
["2026-09-14T17:34:14.045226+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.045245+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.045260+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.045275+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.045316+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.045326+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.045346+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.045351+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.045391+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.045426+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.045471+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:34:14.045566+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:34:14.045571+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:34:14.045596+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:34:14.045630+00:00", "trade", 14.92, 64.0]
["2026-09-14T17:34:14.045636+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:34:14.045667+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:34:14.045671+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:34:14.045691+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:34:14.045730+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:14.045757+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.045917+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.045997+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:34:14.046103+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.046108+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.046113+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.046148+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.046186+00:00", "trade", 14.92, 35.0]
["2026-09-14T17:34:14.046238+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.046278+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.046303+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.046318+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.046714+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.046834+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.047155+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.047275+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.047716+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.047756+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.052357+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.053268+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:14.081366+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.224667+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:34:14.281473+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:14.493694+00:00", "trade", 14.915, 373.0]
["2026-09-14T17:34:14.822962+00:00", "trade", 14.9102, 4500.0]
["2026-09-14T17:34:14.884053+00:00", "trade", 14.915, 4500.0]
["2026-09-14T17:34:14.994484+00:00", "trade", 14.9177, 7200.0]
["2026-09-14T17:34:15.047000+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:15.110606+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:15.448003+00:00", "trade", 14.9008, 1.0]
["2026-09-14T17:34:15.838588+00:00", "trade", 14.9101, 5400.0]
["2026-09-14T17:34:15.883292+00:00", "trade", 14.915, 4500.0]
["2026-09-14T17:34:16.284441+00:00", "trade", 14.9162, 10.0]
["2026-09-14T17:34:16.536323+00:00", "trade", 14.915, 68.0]
["2026-09-14T17:34:16.979735+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:16.980431+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:16.980496+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:17.038650+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:17.369086+00:00", "trade", 14.915, 1321.0]
["2026-09-14T17:34:17.787457+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:18.029247+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:18.066727+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:19.370145+00:00", "trade", 14.915, 2.0]
["2026-09-14T17:34:19.440531+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:20.570596+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:20.574876+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:20.660184+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:20.687955+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:20.779618+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.251887+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.252764+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.318080+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.340433+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.386408+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.421356+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.421416+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.422108+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.422228+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.422448+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.422704+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.423030+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.434236+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.440271+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.463742+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.497006+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.498339+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.498444+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.498489+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.498539+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.498855+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.500289+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.511129+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.511490+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.524742+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.524797+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.524942+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.715090+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:21.715130+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:22.385626+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:22.386062+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:22.427841+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:22.446245+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:23.860191+00:00", "trade", 14.9049, 20.0]
["2026-09-14T17:34:24.296168+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:24.549767+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:24.569598+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:34:24.570476+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:24.570616+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:24.704394+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:24.706785+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:24.750314+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:24.750725+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:24.750795+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:24.750905+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:24.752634+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:24.755276+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:24.770442+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:24.795426+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:25.659187+00:00", "trade", 14.9199, 800.0]
["2026-09-14T17:34:25.659197+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:25.659813+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:25.660169+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:26.046529+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:26.725612+00:00", "trade", 14.9023, 1.0]
["2026-09-14T17:34:26.735855+00:00", "trade", 14.9199, 3000.0]
["2026-09-14T17:34:26.986089+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:34:27.054772+00:00", "trade", 14.9024, 100.0]
["2026-09-14T17:34:28.312125+00:00", "trade", 14.9141, 1.0]
["2026-09-14T17:34:28.313870+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:28.394858+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:28.394898+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:28.395169+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:28.395214+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:28.395379+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:28.634689+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:28.810116+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:28.810552+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:29.115814+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:29.115875+00:00", "trade", 14.9199, 1025.0]
["2026-09-14T17:34:29.116972+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:29.391971+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:29.766142+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:29.766588+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:29.838940+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:29.839607+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:29.839847+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:30.005011+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:30.291753+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:30.293958+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:30.713427+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:30.714374+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:30.714795+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:31.052989+00:00", "trade", 14.9113, 7.0]
["2026-09-14T17:34:31.865144+00:00", "trade", 14.9068, 10.0]
["2026-09-14T17:34:32.317394+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:32.317400+00:00", "trade", 14.915, 4000.0]
["2026-09-14T17:34:32.318296+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:32.534205+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:32.534887+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:32.535047+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:32.535363+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:32.572817+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:32.573273+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:32.796452+00:00", "trade", 14.915, 6825.0]
["2026-09-14T17:34:32.928833+00:00", "trade", 14.9184, 2395.0]
["2026-09-14T17:34:32.950467+00:00", "trade", 14.915, 250.0]
["2026-09-14T17:34:33.550353+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:33.550403+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:33.562708+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:33.562753+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:33.694592+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:33.694782+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:33.695223+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:33.806413+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:33.806543+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:33.806608+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:33.807335+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:33.807390+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:33.807500+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:33.809059+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:33.832174+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:33.951558+00:00", "trade", 14.915, 2.0]
["2026-09-14T17:34:34.158045+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:34.204018+00:00", "trade", 14.9199, 167.0]
["2026-09-14T17:34:34.204069+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:34.204119+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:34.204625+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:34.204706+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:34.206710+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:34.250214+00:00", "trade", 14.915, 9.0]
["2026-09-14T17:34:34.251562+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:34.486015+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:34.486677+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:34.554142+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:34.721355+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:34.776732+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:34.842239+00:00", "trade", 14.915, 4000.0]
["2026-09-14T17:34:35.304328+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:35.304493+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:35.304959+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:35.304964+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:35.305420+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:35.307265+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:35.380043+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:35.380805+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:35.381010+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:36.242927+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:37.021640+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:37.022292+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:37.022954+00:00", "trade", 14.915, 375.0]
["2026-09-14T17:34:37.023691+00:00", "trade", 14.915, 375.0]
["2026-09-14T17:34:37.024744+00:00", "trade", 14.915, 350.0]
["2026-09-14T17:34:37.024897+00:00", "trade", 14.915, 24.0]
["2026-09-14T17:34:37.025088+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:37.058849+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:37.059505+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:37.059956+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:37.059997+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:37.489045+00:00", "trade", 14.91, 3.0]
["2026-09-14T17:34:37.489128+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:37.490015+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:37.491293+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:37.881305+00:00", "trade", 14.915, 205.0]
["2026-09-14T17:34:37.881819+00:00", "trade", 14.915, 27.0]
["2026-09-14T17:34:37.882705+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:37.899781+00:00", "trade", 14.915, 5.0]
["2026-09-14T17:34:38.500181+00:00", "trade", 14.9131, 8000.0]
["2026-09-14T17:34:38.605173+00:00", "trade", 14.92, 9500.0]
["2026-09-14T17:34:38.654301+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:38.661178+00:00", "trade", 14.915, 105.0]
["2026-09-14T17:34:38.874064+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:39.085010+00:00", "trade", 14.9101, 2763.0]
["2026-09-14T17:34:39.086154+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:39.243686+00:00", "trade", 14.9035, 2.0]
["2026-09-14T17:34:39.558433+00:00", "trade", 14.915, 10.0]
["2026-09-14T17:34:39.569538+00:00", "trade", 14.915, 7000.0]
["2026-09-14T17:34:39.618089+00:00", "trade", 14.9101, 1025.0]
["2026-09-14T17:34:40.228620+00:00", "trade", 14.9168, 28.0]
["2026-09-14T17:34:40.251964+00:00", "trade", 14.9168, 1.0]
["2026-09-14T17:34:40.577176+00:00", "trade", 14.913, 1.0]
["2026-09-14T17:34:41.858782+00:00", "trade", 14.9169, 2.0]
["2026-09-14T17:34:43.224884+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:43.249643+00:00", "trade", 14.915, 29.0]
["2026-09-14T17:34:43.788132+00:00", "trade", 14.915, 50.0]
["2026-09-14T17:34:44.173183+00:00", "trade", 14.9168, 1.0]
["2026-09-14T17:34:44.580651+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.919750+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:34:44.919750+00:00", "trade", 14.91, 6.0]
["2026-09-14T17:34:44.919755+00:00", "trade", 14.91, 709.0]
["2026-09-14T17:34:44.919755+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:34:44.919758+00:00", "trade", 14.91, 400.0]
["2026-09-14T17:34:44.919815+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:34:44.919827+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:34:44.919833+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:34:44.919863+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.919866+00:00", "trade", 14.91, 5.0]
["2026-09-14T17:34:44.920004+00:00", "trade", 14.91, 25.0]
["2026-09-14T17:34:44.920008+00:00", "trade", 14.91, 52.0]
["2026-09-14T17:34:44.920013+00:00", "trade", 14.91, 40.0]
["2026-09-14T17:34:44.920013+00:00", "trade", 14.91, 40.0]
["2026-09-14T17:34:44.920017+00:00", "trade", 14.91, 843.0]
["2026-09-14T17:34:44.920029+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:34:44.920038+00:00", "trade", 14.91, 83.0]
["2026-09-14T17:34:44.920080+00:00", "trade", 14.91, 53.0]
["2026-09-14T17:34:44.920155+00:00", "trade", 14.91, 40.0]
["2026-09-14T17:34:44.920155+00:00", "trade", 14.91, 20.0]
["2026-09-14T17:34:44.920155+00:00", "trade", 14.91, 24.0]
["2026-09-14T17:34:44.920344+00:00", "trade", 14.91, 36.0]
["2026-09-14T17:34:44.920344+00:00", "trade", 14.91, 17.0]
["2026-09-14T17:34:44.920590+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.920630+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.920710+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.920750+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.920871+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.921231+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.921873+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.921873+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.921890+00:00", "trade", 14.91, 49.0]
["2026-09-14T17:34:44.922144+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.922174+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.922299+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.923346+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.923392+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.923406+00:00", "trade", 14.915, 21.0]
["2026-09-14T17:34:44.923467+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:44.924414+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:45.855934+00:00", "trade", 14.915, 6825.0]
["2026-09-14T17:34:45.966720+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:46.546244+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:46.546266+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:34:46.743824+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:46.871433+00:00", "trade", 14.9101, 6750.0]
["2026-09-14T17:34:46.919242+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:47.469364+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:34:47.469373+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:34:47.469529+00:00", "trade", 14.915, 6650.0]
["2026-09-14T17:34:47.470058+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:47.470098+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:47.572883+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:47.572933+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:47.573444+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:47.573519+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:47.583377+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:47.684037+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:47.703288+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:47.894558+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:48.149961+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:48.485013+00:00", "trade", 14.9101, 6750.0]
["2026-09-14T17:34:48.613049+00:00", "trade", 14.9041, 60.0]
["2026-09-14T17:34:48.707022+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:48.838363+00:00", "trade", 14.8958, 100.0]
["2026-09-14T17:34:48.950697+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:49.054479+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:49.954984+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:34:50.296630+00:00", "trade", 14.914, 14.0]
["2026-09-14T17:34:50.768811+00:00", "trade", 14.915, 33.0]
["2026-09-14T17:34:51.279495+00:00", "trade", 14.9166, 6.0]
["2026-09-14T17:34:51.279862+00:00", "trade", 14.9166, 1.0]
["2026-09-14T17:34:53.233881+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:54.267666+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:54.444730+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:34:55.044955+00:00", "trade", 14.915, 26.0]
["2026-09-14T17:34:55.203439+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:34:55.235913+00:00", "trade", 14.915, 2.0]
["2026-09-14T17:34:55.515712+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:55.654557+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:55.654968+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:55.680328+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:56.054786+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:34:56.536341+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:56.536366+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:56.649495+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:56.666721+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:56.666766+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:56.764990+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:56.768719+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:56.947051+00:00", "trade", 14.915, 16.0]
["2026-09-14T17:34:56.947821+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:34:57.466229+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:57.467667+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:57.680629+00:00", "trade", 14.8959, 10.0]
["2026-09-14T17:34:57.681216+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:58.001270+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:34:58.626606+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:58.956351+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:34:59.493554+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:00.005042+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:00.259221+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:00.259753+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:00.260124+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:00.588310+00:00", "trade", 14.9173, 300.0]
["2026-09-14T17:35:00.589683+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:00.819677+00:00", "trade", 14.915, 446.0]
["2026-09-14T17:35:00.992316+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:00.992437+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:00.993334+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:00.995013+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.011462+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.085769+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.245187+00:00", "trade", 14.918, 50.0]
["2026-09-14T17:35:01.267648+00:00", "trade", 14.9177, 50.0]
["2026-09-14T17:35:01.376714+00:00", "trade", 14.92, 7000.0]
["2026-09-14T17:35:01.378556+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.379944+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.379954+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.380014+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.380025+00:00", "trade", 14.92, 520.0]
["2026-09-14T17:35:01.380028+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:01.380049+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:01.380055+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:01.380055+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:35:01.380055+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.380061+00:00", "trade", 14.92, 8.0]
["2026-09-14T17:35:01.380061+00:00", "trade", 14.92, 31.0]
["2026-09-14T17:35:01.380061+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:01.380064+00:00", "trade", 14.92, 926.0]
["2026-09-14T17:35:01.380064+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:35:01.380070+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:35:01.380070+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:01.380070+00:00", "trade", 14.92, 2.0]
["2026-09-14T17:35:01.380070+00:00", "trade", 14.92, 25.0]
["2026-09-14T17:35:01.380073+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:35:01.380075+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.380075+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.380076+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:35:01.380079+00:00", "trade", 14.92, 73.0]
["2026-09-14T17:35:01.380085+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:01.380085+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.380090+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.380090+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.380091+00:00", "trade", 14.92, 1040.0]
["2026-09-14T17:35:01.380097+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:35:01.380115+00:00", "trade", 14.92, 35.0]
["2026-09-14T17:35:01.380120+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.380121+00:00", "trade", 14.92, 68.0]
["2026-09-14T17:35:01.380125+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:01.380125+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.380139+00:00", "trade", 14.92, 25.0]
["2026-09-14T17:35:01.380154+00:00", "trade", 14.92, 33.0]
["2026-09-14T17:35:01.380154+00:00", "trade", 14.92, 27.0]
["2026-09-14T17:35:01.380185+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:01.380275+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:01.380290+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:01.380310+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:01.380335+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:01.380340+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:01.380355+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:01.380385+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:01.380402+00:00", "trade", 14.92, 14.0]
["2026-09-14T17:35:01.380435+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.380481+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.380485+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.380571+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.380626+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.380826+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.380926+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.380957+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.381052+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.381127+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.381197+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.381498+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.381578+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.382119+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.382335+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.382455+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.382861+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.485621+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:01.506781+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:02.168123+00:00", "trade", 14.93, 6.0]
["2026-09-14T17:35:02.258515+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:02.258545+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:02.258946+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:02.259548+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:02.381067+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:03.434743+00:00", "trade", 14.9045, 1.0]
["2026-09-14T17:35:03.924164+00:00", "trade", 14.9045, 400.0]
["2026-09-14T17:35:04.339668+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:04.339693+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:04.415609+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:05.197229+00:00", "trade", 14.9048, 60.0]
["2026-09-14T17:35:06.017697+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:06.019025+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:06.143045+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:06.611761+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:06.611861+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:06.612668+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:07.039483+00:00", "trade", 14.925, 30.0]
["2026-09-14T17:35:07.340956+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:07.620610+00:00", "trade", 14.925, 7000.0]
["2026-09-14T17:35:07.643521+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:08.126611+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:08.226003+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:08.439317+00:00", "trade", 14.925, 200.0]
["2026-09-14T17:35:08.443651+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:08.881171+00:00", "trade", 14.925, 60.0]
["2026-09-14T17:35:08.937309+00:00", "trade", 14.925, 1.0]
["2026-09-14T17:35:08.976982+00:00", "trade", 14.925, 75.0]
["2026-09-14T17:35:10.040680+00:00", "trade", 14.9166, 78.0]
["2026-09-14T17:35:10.171298+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:10.171739+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:10.965974+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:11.952327+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:12.154262+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:12.293704+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:12.294982+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:12.295027+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:12.295243+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:12.295308+00:00", "trade", 14.92, 60.0]
["2026-09-14T17:35:12.295373+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:12.296249+00:00", "trade", 14.92, 10.0]
["2026-09-14T17:35:12.296345+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:12.296350+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:12.296405+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:12.296686+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:12.857652+00:00", "trade", 14.93, 6.0]
["2026-09-14T17:35:12.959171+00:00", "trade", 14.8964, 42.0]
["2026-09-14T17:35:13.003442+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:35:13.003442+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:35:13.003864+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.003879+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.003889+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.003891+00:00", "trade", 14.92, 60.0]
["2026-09-14T17:35:13.003893+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:13.003894+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.003896+00:00", "trade", 14.92, 7300.0]
["2026-09-14T17:35:13.003920+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.003929+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.004040+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.004220+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.004230+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004235+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004330+00:00", "trade", 14.92, 20.0]
["2026-09-14T17:35:13.004330+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:13.004401+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004411+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004421+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004431+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004462+00:00", "trade", 14.92, 25.0]
["2026-09-14T17:35:13.004489+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:13.004493+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:13.004556+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004586+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004586+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004600+00:00", "trade", 14.92, 75.0]
["2026-09-14T17:35:13.004603+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:13.004606+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:13.004606+00:00", "trade", 14.92, 25.0]
["2026-09-14T17:35:13.004681+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004706+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004726+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004731+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004731+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004736+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004741+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004757+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004761+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004766+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004797+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004852+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004852+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004857+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004862+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004882+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004882+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004882+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.004964+00:00", "trade", 14.92, 3.0]
["2026-09-14T17:35:13.005024+00:00", "trade", 14.92, 3.0]
["2026-09-14T17:35:13.005032+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.005268+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.005513+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.005598+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.005999+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.006014+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.006064+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.006323+00:00", "trade", 14.92, 3.0]
["2026-09-14T17:35:13.006400+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.006836+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.007342+00:00", "trade", 14.915, 4.0]
["2026-09-14T17:35:13.007879+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.011121+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.011558+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.022826+00:00", "trade", 14.915, 99.0]
["2026-09-14T17:35:13.032368+00:00", "trade", 14.915, 200.0]
["2026-09-14T17:35:13.106389+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.106869+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.108152+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.208593+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:35:13.391722+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.392364+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.711961+00:00", "trade", 14.9135, 19.0]
["2026-09-14T17:35:13.831710+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:35:13.831710+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:35:13.831715+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:13.831715+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:13.831715+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:13.831773+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:35:13.831773+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:35:13.832506+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.832667+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.832702+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.832702+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:35:13.832712+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.832717+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.832720+00:00", "trade", 14.92, 600.0]
["2026-09-14T17:35:13.832735+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:35:13.832747+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.832802+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.832822+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:35:13.832827+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.832852+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.832867+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.832998+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.833038+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.833063+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.833073+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.833183+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.833193+00:00", "trade", 14.92, 3.0]
["2026-09-14T17:35:13.833193+00:00", "trade", 14.92, 3.0]
["2026-09-14T17:35:13.833195+00:00", "trade", 14.92, 3.0]
["2026-09-14T17:35:13.833195+00:00", "trade", 14.92, 80.0]
["2026-09-14T17:35:13.833198+00:00", "trade", 14.92, 20.0]
["2026-09-14T17:35:13.833233+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:35:13.833429+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.833629+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.833649+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.833704+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.833905+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.834025+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.834512+00:00", "trade", 14.92, 5.0]
["2026-09-14T17:35:13.835509+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.836270+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.836746+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.842926+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.845124+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:35:13.845128+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:35:13.845131+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.845137+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:35:13.845137+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:35:13.845161+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.845170+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:35:13.845207+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.845217+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.845275+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:35:13.845278+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:35:13.845322+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.845572+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.845588+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.845603+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.845793+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.845793+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.845913+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.845948+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.847191+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.865856+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.866257+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.866517+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.866678+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.867119+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.891567+00:00", "trade", 14.93, 638.0]
["2026-09-14T17:35:13.892204+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:13.893964+00:00", "trade", 14.925, 1.0]
["2026-09-14T17:35:13.936724+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:14.002787+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:14.002802+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:14.155866+00:00", "trade", 14.92, 30.0]
["2026-09-14T17:35:14.193852+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:14.193852+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:14.203966+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:14.266690+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:14.274087+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:14.331750+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:14.331790+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:14.453454+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:35:14.747685+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:14.817185+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:14.923703+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:14.960458+00:00", "trade", 14.8968, 100.0]
["2026-09-14T17:35:15.240472+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:15.372206+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:15.415053+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:15.483862+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:15.484318+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:15.521386+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:15.521722+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:15.521817+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:15.521832+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:15.857997+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:16.147436+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:16.168541+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:16.580323+00:00", "trade", 14.9067, 79.0]
["2026-09-14T17:35:16.687694+00:00", "trade", 14.93, 30.0]
["2026-09-14T17:35:16.687697+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:35:16.687700+00:00", "trade", 14.93, 2.0]
["2026-09-14T17:35:16.687704+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:16.687706+00:00", "trade", 14.93, 250.0]
["2026-09-14T17:35:16.687709+00:00", "trade", 14.93, 14.0]
["2026-09-14T17:35:16.687709+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:16.687712+00:00", "trade", 14.93, 3.0]
["2026-09-14T17:35:16.687766+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:35:16.687772+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:35:16.688123+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:16.688369+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:16.688635+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:16.688639+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:16.688754+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:16.688955+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:16.698879+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:16.790056+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:16.790667+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:17.023530+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:17.030854+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:17.030859+00:00", "trade", 14.93, 36.0]
["2026-09-14T17:35:17.030940+00:00", "trade", 14.93, 4.0]
["2026-09-14T17:35:17.030946+00:00", "trade", 14.93, 11.0]
["2026-09-14T17:35:17.030953+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:35:17.030955+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:35:17.031033+00:00", "trade", 14.93, 547.0]
["2026-09-14T17:35:17.031036+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:35:17.031151+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:35:17.031151+00:00", "trade", 14.93, 3.0]
["2026-09-14T17:35:17.031154+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:35:17.031157+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:35:17.031325+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:17.031335+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:17.031360+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:17.031427+00:00", "trade", 14.93, 36.0]
["2026-09-14T17:35:17.031469+00:00", "trade", 14.93, 11.0]
["2026-09-14T17:35:17.031510+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:17.031511+00:00", "trade", 14.93, 4.0]
["2026-09-14T17:35:17.031511+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:35:17.031514+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:35:17.031736+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:17.032714+00:00", "trade", 14.93, 21.0]
["2026-09-14T17:35:17.032748+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:17.032807+00:00", "trade", 14.93, 8.0]
["2026-09-14T17:35:17.032864+00:00", "trade", 14.93, 721.0]
["2026-09-14T17:35:17.037303+00:00", "trade", 14.925, 37.0]
["2026-09-14T17:35:17.042191+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:17.086392+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:17.086482+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:35:17.090238+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:17.293498+00:00", "trade", 14.93, 144.0]
["2026-09-14T17:35:18.107310+00:00", "trade", 14.93, 300.0]
["2026-09-14T17:35:18.107311+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:18.107385+00:00", "trade", 14.93, 16.0]
["2026-09-14T17:35:18.107391+00:00", "trade", 14.93, 18.0]
["2026-09-14T17:35:18.108739+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:18.211526+00:00", "trade", 14.9299, 3000.0]
["2026-09-14T17:35:18.211809+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:18.843172+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:18.843173+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:18.868259+00:00", "trade", 14.9172, 15.0]
["2026-09-14T17:35:18.875368+00:00", "trade", 14.9172, 13.0]
["2026-09-14T17:35:18.878462+00:00", "trade", 14.9172, 10.0]
["2026-09-14T17:35:18.881382+00:00", "trade", 14.9172, 10.0]
["2026-09-14T17:35:18.884224+00:00", "trade", 14.9172, 6.0]
["2026-09-14T17:35:18.887330+00:00", "trade", 14.9172, 6.0]
["2026-09-14T17:35:18.890190+00:00", "trade", 14.9172, 4.0]
["2026-09-14T17:35:19.177491+00:00", "trade", 14.93, 128.0]
["2026-09-14T17:35:20.313462+00:00", "trade", 14.92, 2500.0]
["2026-09-14T17:35:20.357658+00:00", "trade", 14.925, 9000.0]
["2026-09-14T17:35:20.358012+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.358549+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.359506+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.371825+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.482931+00:00", "trade", 14.925, 4500.0]
["2026-09-14T17:35:20.483772+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.484308+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.516012+00:00", "trade", 14.93, 300.0]
["2026-09-14T17:35:20.516015+00:00", "trade", 14.93, 75.0]
["2026-09-14T17:35:20.516018+00:00", "trade", 14.93, 125.0]
["2026-09-14T17:35:20.516921+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.516961+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.516961+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.517402+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.547057+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.547528+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.547959+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.548466+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.548466+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.758746+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.759222+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.759227+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.788292+00:00", "trade", 14.925, 9500.0]
["2026-09-14T17:35:20.788888+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.809186+00:00", "trade", 14.925, 12.0]
["2026-09-14T17:35:20.809249+00:00", "trade", 14.925, 300.0]
["2026-09-14T17:35:20.878757+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.878757+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:20.879233+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:21.029927+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:21.055452+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:21.099988+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:21.139718+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:21.209920+00:00", "trade", 14.92, 3500.0]
["2026-09-14T17:35:21.243871+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:21.283195+00:00", "trade", 14.925, 4500.0]
["2026-09-14T17:35:21.283771+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:21.289108+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:21.392565+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:21.416276+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:21.476269+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:21.518524+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:21.744071+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:21.819817+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:21.861210+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.013167+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.013608+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.090536+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.091007+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.170000+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.773657+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:22.773657+00:00", "trade", 14.92, 48.0]
["2026-09-14T17:35:22.773822+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:35:22.774216+00:00", "trade", 14.92, 102.0]
["2026-09-14T17:35:22.774253+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.774734+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.774734+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.774774+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.774890+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.775170+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.775732+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.775932+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.952272+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.952753+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:22.961556+00:00", "trade", 14.898, 100.0]
["2026-09-14T17:35:23.205635+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:24.215095+00:00", "trade", 14.9237, 1.0]
["2026-09-14T17:35:24.258977+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:24.446157+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:24.483371+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:25.029746+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:26.073125+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:26.098289+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:26.267111+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:26.277150+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:26.384746+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:26.603101+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:27.395963+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:27.399547+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:27.505273+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:27.585935+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:27.907646+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:28.196556+00:00", "trade", 14.9188, 5.0]
["2026-09-14T17:35:28.395735+00:00", "trade", 14.9088, 100.0]
["2026-09-14T17:35:29.088897+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:29.704583+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:29.881884+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:30.005068+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:30.153912+00:00", "trade", 14.93, 700.0]
["2026-09-14T17:35:30.153987+00:00", "trade", 14.93, 257.0]
["2026-09-14T17:35:30.154065+00:00", "trade", 14.93, 15.0]
["2026-09-14T17:35:30.154150+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:35:30.154158+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:30.154231+00:00", "trade", 14.93, 1000.0]
["2026-09-14T17:35:30.154309+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:35:30.154609+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:30.154874+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:30.155055+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:30.155070+00:00", "trade", 14.93, 600.0]
["2026-09-14T17:35:30.155070+00:00", "trade", 14.93, 13.0]
["2026-09-14T17:35:30.155070+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:30.155076+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:35:30.155076+00:00", "trade", 14.93, 75.0]
["2026-09-14T17:35:30.155079+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:35:30.155079+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:30.155082+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:35:30.155082+00:00", "trade", 14.93, 75.0]
["2026-09-14T17:35:30.155085+00:00", "trade", 14.93, 75.0]
["2026-09-14T17:35:30.155205+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:30.155215+00:00", "trade", 14.93, 3900.0]
["2026-09-14T17:35:30.155215+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:30.155215+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:30.155220+00:00", "trade", 14.93, 1000.0]
["2026-09-14T17:35:30.155220+00:00", "trade", 14.93, 280.0]
["2026-09-14T17:35:30.155232+00:00", "trade", 14.93, 22.0]
["2026-09-14T17:35:30.155235+00:00", "trade", 14.93, 25.0]
["2026-09-14T17:35:30.155235+00:00", "trade", 14.93, 23.0]
["2026-09-14T17:35:30.155255+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:30.155260+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:30.155305+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:30.155334+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:35:30.155364+00:00", "trade", 14.93, 1400.0]
["2026-09-14T17:35:30.155364+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:30.155370+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:30.155378+00:00", "trade", 14.925, 200.0]
["2026-09-14T17:35:30.155378+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:35:30.155383+00:00", "trade", 14.93, 10.0]
["2026-09-14T17:35:30.155383+00:00", "trade", 14.93, 25.0]
["2026-09-14T17:35:30.155383+00:00", "trade", 14.93, 54.0]
["2026-09-14T17:35:30.155395+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:30.155411+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:30.155411+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:30.155415+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:30.155461+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:30.155501+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:30.155566+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:30.155571+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.155571+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:30.155593+00:00", "trade", 14.93, 9.0]
["2026-09-14T17:35:30.155596+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.155596+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.155601+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.155717+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.155771+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.155892+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.156092+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.156147+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.156203+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.156227+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.156333+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.156373+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.156408+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.156944+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.157099+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.157175+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.160137+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.160693+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.160973+00:00", "trade", 14.935, 1.0]
["2026-09-14T17:35:30.165675+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.174433+00:00", "trade", 14.93, 9.0]
["2026-09-14T17:35:30.185678+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.217294+00:00", "trade", 14.93, 7911.0]
["2026-09-14T17:35:30.218394+00:00", "trade", 14.935, 2.0]
["2026-09-14T17:35:30.218631+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.255644+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.428165+00:00", "trade", 14.9142, 100.0]
["2026-09-14T17:35:30.815747+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.815790+00:00", "trade", 14.9301, 9500.0]
["2026-09-14T17:35:30.816247+00:00", "trade", 14.935, 100.0]
["2026-09-14T17:35:30.816629+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.816825+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.817546+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.841874+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.860769+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:30.863746+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.028562+00:00", "trade", 14.935, 18.0]
["2026-09-14T17:35:31.028965+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.030057+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.030122+00:00", "trade", 14.93, 99.0]
["2026-09-14T17:35:31.030739+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.030974+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.031175+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.074806+00:00", "trade", 14.9318, 99.0]
["2026-09-14T17:35:31.075826+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.094576+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.107052+00:00", "trade", 14.935, 3000.0]
["2026-09-14T17:35:31.154082+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.155225+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.155461+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.208512+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.444889+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.444950+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.529516+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.531050+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.803057+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:31.804014+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:32.056049+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:32.108278+00:00", "trade", 14.94, 4.0]
["2026-09-14T17:35:32.110940+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:32.111606+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:32.112087+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:32.152504+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:32.190359+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:32.329886+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:32.518219+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:32.549589+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:32.549654+00:00", "trade", 14.935, 8000.0]
["2026-09-14T17:35:33.481071+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.481096+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.481126+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.481126+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.481154+00:00", "trade", 14.93, 60.0]
["2026-09-14T17:35:33.481154+00:00", "trade", 14.93, 38.0]
["2026-09-14T17:35:33.481157+00:00", "trade", 14.93, 2.0]
["2026-09-14T17:35:33.481172+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:35:33.481542+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.481853+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.481973+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.482013+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.482013+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.482414+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.482855+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.491816+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.492257+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.542713+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.615957+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.616097+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.626219+00:00", "trade", 14.935, 7000.0]
["2026-09-14T17:35:33.626452+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:33.654971+00:00", "trade", 14.9364, 1.0]
["2026-09-14T17:35:33.785271+00:00", "trade", 14.935, 9000.0]
["2026-09-14T17:35:34.666948+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:34.666958+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:35.079741+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:35.079768+00:00", "trade", 14.9399, 10.0]
["2026-09-14T17:35:35.079916+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:35.652955+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:36.129061+00:00", "trade", 14.935, 10.0]
["2026-09-14T17:35:36.696467+00:00", "trade", 14.935, 10.0]
["2026-09-14T17:35:37.774524+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:37.774569+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:37.774650+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:37.775091+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:37.775557+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:37.775567+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:37.775712+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:37.776409+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:37.776569+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:37.784513+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:37.784929+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:37.831781+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:37.831791+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:37.925813+00:00", "trade", 14.94, 5.0]
["2026-09-14T17:35:38.049739+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:38.158042+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:38.158919+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:38.340847+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:38.341764+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:38.465875+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:38.476265+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:39.343053+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:39.343063+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:39.427428+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:39.707440+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:39.721719+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.097122+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.121715+00:00", "trade", 14.93, 600.0]
["2026-09-14T17:35:40.121716+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.121718+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:40.121721+00:00", "trade", 14.93, 60.0]
["2026-09-14T17:35:40.121724+00:00", "trade", 14.93, 300.0]
["2026-09-14T17:35:40.121724+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:35:40.121727+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:40.121760+00:00", "trade", 14.93, 75.0]
["2026-09-14T17:35:40.121761+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.121763+00:00", "trade", 14.93, 1220.0]
["2026-09-14T17:35:40.121772+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:35:40.121781+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:35:40.121784+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:40.121826+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.121844+00:00", "trade", 14.93, 579.0]
["2026-09-14T17:35:40.121844+00:00", "trade", 14.93, 269.0]
["2026-09-14T17:35:40.121850+00:00", "trade", 14.93, 31.0]
["2026-09-14T17:35:40.121906+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.121911+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.121913+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:35:40.121971+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.122001+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.122082+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.122097+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:40.122112+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:40.122121+00:00", "trade", 14.93, 50.0]
["2026-09-14T17:35:40.122136+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:40.122142+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:40.122157+00:00", "trade", 14.93, 20.0]
["2026-09-14T17:35:40.122167+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.122212+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.122256+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:40.122417+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.122421+00:00", "trade", 14.93, 1000.0]
["2026-09-14T17:35:40.122433+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.122468+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.122528+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122563+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122578+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122588+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122588+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122588+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122598+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122598+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122598+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122599+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:40.122628+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122733+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122782+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:40.122783+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122889+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122894+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122894+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122899+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122909+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:40.122909+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122915+00:00", "trade", 14.93, 88.0]
["2026-09-14T17:35:40.122939+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:40.122987+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:40.122999+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.123169+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.123199+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.123263+00:00", "trade", 14.93, 7.0]
["2026-09-14T17:35:40.123275+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.123275+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.123305+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.123310+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.123315+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.123429+00:00", "trade", 14.93, 3.0]
["2026-09-14T17:35:40.123440+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.123440+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.123450+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.123490+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.123642+00:00", "trade", 14.925, 46.0]
["2026-09-14T17:35:40.123731+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.123771+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.124006+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.124006+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.124036+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.124036+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.124157+00:00", "trade", 14.93, 31.0]
["2026-09-14T17:35:40.124487+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.125441+00:00", "trade", 14.93, 11.0]
["2026-09-14T17:35:40.127640+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.128051+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.131765+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.132496+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.143556+00:00", "trade", 14.93, 400.0]
["2026-09-14T17:35:40.153401+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:40.153401+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:35:40.153421+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.153422+00:00", "trade", 14.93, 991.0]
["2026-09-14T17:35:40.153506+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.153742+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.153887+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.153902+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.153922+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.158969+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.169134+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.175197+00:00", "trade", 14.93, 8.0]
["2026-09-14T17:35:40.176140+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.198037+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.224089+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.224140+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.225047+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.251513+00:00", "trade", 14.93, 8.0]
["2026-09-14T17:35:40.290853+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.291304+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:40.295035+00:00", "trade", 14.929, 1192.0]
["2026-09-14T17:35:40.306180+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306180+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306225+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306235+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306240+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306250+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306250+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306255+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306265+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306265+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306270+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306275+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306280+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306295+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306295+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306300+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306340+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306435+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306726+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.306814+00:00", "trade", 14.93, 19.0]
["2026-09-14T17:35:40.306912+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.307393+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.313147+00:00", "trade", 14.935, 13.0]
["2026-09-14T17:35:40.326518+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.355208+00:00", "trade", 14.935, 10.0]
["2026-09-14T17:35:40.383815+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.383825+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.399859+00:00", "trade", 14.93, 75.0]
["2026-09-14T17:35:40.399859+00:00", "trade", 14.93, 69.0]
["2026-09-14T17:35:40.399938+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.400013+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.400770+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.400810+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.400840+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.452157+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.713554+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.713579+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.840311+00:00", "trade", 14.935, 431.0]
["2026-09-14T17:35:40.840386+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.985812+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:40.986304+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:41.065136+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:41.065542+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:41.114579+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:41.166247+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:41.166808+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:41.675584+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:41.903226+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:41.903361+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:43.003409+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:43.023026+00:00", "trade", 14.935, 19.0]
["2026-09-14T17:35:43.458979+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:43.459274+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:43.459294+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:43.459299+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:43.459344+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:43.459415+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:43.459821+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:43.459881+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:43.459921+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:43.459976+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:43.460342+00:00", "trade", 14.93, 300.0]
["2026-09-14T17:35:43.460342+00:00", "trade", 14.93, 500.0]
["2026-09-14T17:35:43.460342+00:00", "quote", 14.92, 14.94]
["2026-09-14T17:35:43.460345+00:00", "trade", 14.93, 500.0]
["2026-09-14T17:35:43.460362+00:00", "quote", 14.92, 14.94]
["2026-09-14T17:35:43.460363+00:00", "trade", 14.93, 3.0]
["2026-09-14T17:35:43.460369+00:00", "trade", 14.93, 68.0]
["2026-09-14T17:35:43.460375+00:00", "trade", 14.93, 50.0]
["2026-09-14T17:35:43.460377+00:00", "quote", 14.92, 14.94]
["2026-09-14T17:35:43.460407+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:35:43.460417+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:43.460437+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:43.460452+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:43.460457+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:43.460457+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:43.460478+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:43.460478+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:43.460478+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:43.460482+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:43.460527+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:43.460557+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:43.460568+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:35:43.460602+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.460683+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.460694+00:00", "trade", 14.93, 29.0]
["2026-09-14T17:35:43.460798+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.460873+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.461114+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.461139+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.461139+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.461174+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.461179+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.461214+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.461279+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.461319+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.461414+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.462136+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.462397+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.462592+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.462963+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.562811+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:43.644956+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:44.055224+00:00", "trade", 14.925, 6.0]
["2026-09-14T17:35:44.055335+00:00", "trade", 14.925, 1.0]
["2026-09-14T17:35:44.081941+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:44.081966+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:44.082257+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:44.183934+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:44.546011+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:44.568855+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:45.138762+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:45.139203+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:45.139268+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:45.139644+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:45.456989+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:45.458944+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:45.491241+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:45.491712+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:45.491717+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:45.492158+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:45.675459+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:45.675895+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:45.675935+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:45.976475+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:46.104861+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:46.105317+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:46.121440+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:46.606720+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:46.607547+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:46.607597+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:46.877257+00:00", "trade", 14.9274, 20.0]
["2026-09-14T17:35:46.878607+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:47.046656+00:00", "trade", 14.9112, 17.0]
["2026-09-14T17:35:47.255244+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:47.328692+00:00", "trade", 14.9116, 20.0]
["2026-09-14T17:35:47.717439+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:47.717439+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:47.718281+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:47.719158+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:47.909225+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:48.302316+00:00", "trade", 14.924, 106.0]
["2026-09-14T17:35:48.610938+00:00", "trade", 14.9297, 10.0]
["2026-09-14T17:35:48.775219+00:00", "trade", 14.93, 30.0]
["2026-09-14T17:35:49.342381+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:49.372498+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:49.643126+00:00", "trade", 14.925, 2.0]
["2026-09-14T17:35:49.894851+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:49.895147+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:49.895708+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:49.895708+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:49.895859+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:49.896807+00:00", "trade", 14.925, 3.0]
["2026-09-14T17:35:50.004607+00:00", "trade", 14.925, 23.0]
["2026-09-14T17:35:50.005986+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.010707+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.150395+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.153512+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.154900+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.155257+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:35:50.156193+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.156274+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.160758+00:00", "trade", 14.92, 700.0]
["2026-09-14T17:35:50.160758+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:35:50.160760+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:35:50.160763+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:35:50.160763+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:50.160834+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.160835+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:35:50.160838+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:35:50.160838+00:00", "trade", 14.92, 700.0]
["2026-09-14T17:35:50.161235+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.161275+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.161316+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.161316+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.161396+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.161396+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.161596+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.161716+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.161792+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.162037+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.198798+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:35:50.198798+00:00", "trade", 14.92, 1000.0]
["2026-09-14T17:35:50.198801+00:00", "trade", 14.92, 600.0]
["2026-09-14T17:35:50.198801+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:35:50.198801+00:00", "trade", 14.92, 700.0]
["2026-09-14T17:35:50.198845+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.199286+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.199326+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.199847+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.199847+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.200328+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.375345+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:50.375786+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:51.009608+00:00", "trade", 14.925, 5.0]
["2026-09-14T17:35:51.012431+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:51.673024+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:51.673124+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:51.673364+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:51.673845+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:51.727242+00:00", "trade", 14.925, 2.0]
["2026-09-14T17:35:51.746253+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:51.749300+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:51.833115+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:51.836046+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:52.005684+00:00", "trade", 14.925, 81.0]
["2026-09-14T17:35:52.061969+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:52.075125+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:52.430256+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:52.881700+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:53.559870+00:00", "trade", 14.913, 100.0]
["2026-09-14T17:35:53.749425+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:55.173005+00:00", "trade", 14.9261, 1.0]
["2026-09-14T17:35:55.415109+00:00", "trade", 14.925, 1000.0]
["2026-09-14T17:35:55.892122+00:00", "trade", 14.92, 102.0]
["2026-09-14T17:35:56.320477+00:00", "trade", 14.9262, 20.0]
["2026-09-14T17:35:56.515587+00:00", "trade", 14.925, 4.0]
["2026-09-14T17:35:56.515695+00:00", "trade", 14.925, 1.0]
["2026-09-14T17:35:56.657787+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:56.657837+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:56.657903+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:57.334842+00:00", "trade", 14.9262, 10.0]
["2026-09-14T17:35:57.382803+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:57.382868+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:57.411817+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:57.666588+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:57.666638+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:57.667059+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:58.053567+00:00", "trade", 14.9224, 11.0]
["2026-09-14T17:35:58.079230+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:58.079286+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:58.079411+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:58.297886+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:58.297946+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:58.298342+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:58.611778+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:59.181353+00:00", "trade", 14.9224, 4.0]
["2026-09-14T17:35:59.181365+00:00", "trade", 14.9224, 1.0]
["2026-09-14T17:35:59.182155+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:59.571126+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:59.571180+00:00", "trade", 14.925, 42.0]
["2026-09-14T17:35:59.572745+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:59.572765+00:00", "trade", 14.925, 298.0]
["2026-09-14T17:35:59.686506+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:35:59.686576+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:00.005094+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:00.204860+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:00.204925+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:00.224652+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:00.439142+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:00.479794+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:00.482245+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:00.510682+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:00.520105+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:00.555248+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:01.090247+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:01.091610+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:01.339891+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:01.349910+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:01.873702+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:02.025222+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:02.250022+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:03.464332+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:03.464377+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:03.533552+00:00", "trade", 14.92, 23.0]
["2026-09-14T17:36:03.533555+00:00", "trade", 14.92, 30.0]
["2026-09-14T17:36:03.533555+00:00", "trade", 14.92, 47.0]
["2026-09-14T17:36:03.533572+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:03.533582+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:03.533597+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:03.533602+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:03.533632+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:03.533888+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:03.743838+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:03.946441+00:00", "trade", 14.9279, 10.0]
["2026-09-14T17:36:03.963936+00:00", "trade", 14.9279, 36.0]
["2026-09-14T17:36:04.277002+00:00", "trade", 14.9131, 5.0]
["2026-09-14T17:36:04.519704+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:04.896521+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:04.896566+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:04.897483+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:05.555118+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:05.807730+00:00", "trade", 14.9299, 25.0]
["2026-09-14T17:36:06.911005+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:07.873649+00:00", "trade", 14.9221, 2500.0]
["2026-09-14T17:36:07.888732+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:07.888783+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:07.888793+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:07.937574+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:08.795584+00:00", "trade", 14.9201, 5.0]
["2026-09-14T17:36:09.100470+00:00", "trade", 14.9029, 100.0]
["2026-09-14T17:36:09.108181+00:00", "trade", 14.9029, 3.0]
["2026-09-14T17:36:10.042754+00:00", "trade", 14.9279, 3.0]
["2026-09-14T17:36:10.046633+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:10.046658+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:10.613718+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:10.821152+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:11.277806+00:00", "trade", 14.925, 230.0]
["2026-09-14T17:36:11.278420+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:11.300001+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:11.300016+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:11.300903+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:11.321793+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:11.322781+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:11.723249+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:11.828070+00:00", "trade", 14.9214, 10.0]
["2026-09-14T17:36:11.828143+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:12.011981+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:12.691378+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.155247+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.155249+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:36:13.155261+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:36:13.155309+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:36:13.155312+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:36:13.155312+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.155321+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:36:13.155327+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:36:13.155396+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:36:13.155628+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:36:13.155743+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.156244+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.156299+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.156365+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.156771+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.158109+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.158229+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.158389+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.158563+00:00", "trade", 14.92, 9.0]
["2026-09-14T17:36:13.162593+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:36:13.162593+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:36:13.162626+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:36:13.162626+00:00", "trade", 14.92, 400.0]
["2026-09-14T17:36:13.162629+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:36:13.162629+00:00", "trade", 14.92, 1300.0]
["2026-09-14T17:36:13.162629+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.163071+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.163632+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.164058+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.362626+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.364916+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.364921+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.365778+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.366054+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.366259+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.366535+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.385440+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.386382+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.443959+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:13.477494+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:14.021067+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:14.156595+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:14.166724+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:14.167636+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:15.128268+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:15.521679+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:15.680741+00:00", "trade", 14.9201, 6750.0]
["2026-09-14T17:36:15.812692+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:16.058406+00:00", "trade", 14.925, 1.0]
["2026-09-14T17:36:16.137952+00:00", "trade", 14.9201, 6750.0]
["2026-09-14T17:36:16.792704+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:16.793571+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:16.793652+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:16.793732+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:17.651368+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:17.651769+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:17.652245+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:17.700155+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:36:17.700816+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:17.700816+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:17.700826+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:17.700866+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:17.708434+00:00", "trade", 14.921, 50.0]
["2026-09-14T17:36:19.078234+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:19.078835+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:19.102121+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:19.102637+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:19.430893+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:19.430943+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:19.430953+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:19.431470+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:19.772652+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:20.395229+00:00", "trade", 14.925, 14.0]
["2026-09-14T17:36:20.395238+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:20.396221+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:20.466723+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:20.641146+00:00", "trade", 14.9275, 8.0]
["2026-09-14T17:36:20.647939+00:00", "trade", 14.9275, 2.0]
["2026-09-14T17:36:20.987628+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:21.712671+00:00", "trade", 14.9224, 1.0]
["2026-09-14T17:36:21.713032+00:00", "trade", 14.9224, 1.0]
["2026-09-14T17:36:21.713290+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:21.846493+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:21.857494+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:22.153057+00:00", "trade", 14.9201, 14.0]
["2026-09-14T17:36:22.523094+00:00", "trade", 14.92, 9.0]
["2026-09-14T17:36:22.545796+00:00", "trade", 14.92, 298.0]
["2026-09-14T17:36:22.545797+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:36:22.545798+00:00", "trade", 14.92, 2100.0]
["2026-09-14T17:36:22.545801+00:00", "trade", 14.92, 75.0]
["2026-09-14T17:36:22.545801+00:00", "trade", 14.92, 75.0]
["2026-09-14T17:36:22.545804+00:00", "trade", 14.92, 9.0]
["2026-09-14T17:36:22.545819+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:36:22.545822+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:36:22.545822+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:36:22.545825+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:36:22.545831+00:00", "trade", 14.92, 12.0]
["2026-09-14T17:36:22.545831+00:00", "trade", 14.92, 3.0]
["2026-09-14T17:36:22.545879+00:00", "trade", 14.92, 1891.0]
["2026-09-14T17:36:22.545894+00:00", "trade", 14.92, 479.0]
["2026-09-14T17:36:22.545894+00:00", "trade", 14.92, 511.0]
["2026-09-14T17:36:22.546033+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:36:22.546043+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:36:22.546068+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:36:22.546083+00:00", "trade", 14.92, 130.0]
["2026-09-14T17:36:22.546089+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:36:22.546093+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:36:22.546165+00:00", "trade", 14.92, 25.0]
["2026-09-14T17:36:22.546180+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:36:22.546243+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:36:22.546263+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:36:22.546263+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:36:22.546280+00:00", "trade", 14.92, 160.0]
["2026-09-14T17:36:22.546280+00:00", "trade", 14.92, 20.0]
["2026-09-14T17:36:22.546285+00:00", "trade", 14.92, 1000.0]
["2026-09-14T17:36:22.546288+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:36:22.546312+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:36:22.546489+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:36:22.546544+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:36:22.546629+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.546859+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.546915+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.546920+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.546925+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.546925+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.546955+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.547045+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.548318+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.548498+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.548538+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.548599+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.548609+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.548679+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.548709+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.548709+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.549055+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.549075+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.549075+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.549095+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.549441+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.549942+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.550234+00:00", "trade", 14.92, 11.0]
["2026-09-14T17:36:22.551155+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.551225+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.554292+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.556127+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.640066+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.646231+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.650025+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.650075+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:22.650326+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:23.418571+00:00", "trade", 14.9224, 100.0]
["2026-09-14T17:36:24.214397+00:00", "trade", 14.9127, 4.0]
["2026-09-14T17:36:24.857434+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:25.044505+00:00", "trade", 14.9281, 100.0]
["2026-09-14T17:36:25.249238+00:00", "trade", 14.915, 10.0]
["2026-09-14T17:36:25.801412+00:00", "trade", 14.915, 2500.0]
["2026-09-14T17:36:26.397930+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:26.401453+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:26.401935+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:27.096839+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:27.261946+00:00", "trade", 14.9134, 200.0]
["2026-09-14T17:36:27.468323+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:28.804668+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:29.887152+00:00", "trade", 14.915, 500.0]
["2026-09-14T17:36:29.887786+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:29.888227+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:29.962820+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:30.005125+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:30.657439+00:00", "trade", 14.915, 2.0]
["2026-09-14T17:36:30.760569+00:00", "trade", 14.915, 8.0]
["2026-09-14T17:36:31.031799+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:31.104502+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:31.104682+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:31.220653+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:31.437144+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:31.950757+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:36:32.799717+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:36:32.915502+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:32.915552+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:32.951974+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:33.386151+00:00", "trade", 14.9162, 6.0]
["2026-09-14T17:36:33.386512+00:00", "trade", 14.9162, 1.0]
["2026-09-14T17:36:33.509070+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:33.631767+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:33.678578+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:33.966797+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:36:33.966803+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:36:34.327468+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:34.327483+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:34.327523+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:34.429947+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:34.438292+00:00", "trade", 14.9135, 25.0]
["2026-09-14T17:36:34.445982+00:00", "trade", 14.9135, 2.0]
["2026-09-14T17:36:34.446757+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:34.630298+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:34.630369+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:34.630429+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:34.687690+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:35.768242+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:35.802113+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:35.978888+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:36.007617+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:36.125795+00:00", "trade", 14.9125, 103.0]
["2026-09-14T17:36:37.431946+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:37.499066+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:37.731429+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:37.779398+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:38.295041+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:38.347721+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:38.434949+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:38.628509+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:39.440517+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:39.440522+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:39.696240+00:00", "trade", 14.912, 1.0]
["2026-09-14T17:36:39.697433+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:39.870200+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:39.916219+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:39.916264+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:40.994746+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:41.116755+00:00", "trade", 14.915, 2.0]
["2026-09-14T17:36:41.281533+00:00", "trade", 14.9101, 10000.0]
["2026-09-14T17:36:41.281985+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:41.479811+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:41.479866+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:41.480000+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:36:41.480046+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:41.480337+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:41.480342+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:41.480472+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:41.480477+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:41.480738+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:41.480954+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:41.480958+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:41.480993+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:41.481434+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:41.525023+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:41.525085+00:00", "trade", 14.91, 2.0]
["2026-09-14T17:36:41.726187+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:42.413362+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:42.825533+00:00", "trade", 14.915, 2.0]
["2026-09-14T17:36:43.072802+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:43.264323+00:00", "trade", 14.9133, 1.0]
["2026-09-14T17:36:43.376535+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:43.532476+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:44.575437+00:00", "trade", 14.91, 300.0]
["2026-09-14T17:36:44.575438+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:44.575960+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:44.577438+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:44.946281+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:44.946406+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:45.004495+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:45.004560+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:45.011581+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:45.141481+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:45.141596+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:45.339189+00:00", "trade", 14.914, 25.0]
["2026-09-14T17:36:45.518192+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:45.518302+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:45.853059+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:45.915538+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:45.932057+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:45.993082+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:46.423823+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:46.679437+00:00", "trade", 14.915, 6.0]
["2026-09-14T17:36:46.679501+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:46.957617+00:00", "trade", 14.9133, 33.0]
["2026-09-14T17:36:46.958515+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:47.779046+00:00", "trade", 14.915, 10.0]
["2026-09-14T17:36:47.790055+00:00", "trade", 14.911, 50.0]
["2026-09-14T17:36:48.004660+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:48.034666+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:48.106212+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:48.134108+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.132624+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.132670+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.174775+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.174780+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.174835+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.174890+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.298935+00:00", "trade", 14.9122, 1.0]
["2026-09-14T17:36:49.520994+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.521470+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.522863+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.523364+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.566092+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.622089+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.723060+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.723130+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.723765+00:00", "trade", 14.9123, 3.0]
["2026-09-14T17:36:49.724126+00:00", "trade", 14.9123, 1.0]
["2026-09-14T17:36:49.752319+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.752324+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:49.916199+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:50.421161+00:00", "trade", 14.9056, 100.0]
["2026-09-14T17:36:50.767115+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:50.768894+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:50.779935+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:50.859108+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:50.859164+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:51.388363+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:51.388880+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:51.393636+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:51.393741+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:51.911543+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:51.911605+00:00", "trade", 14.911, 3500.0]
["2026-09-14T17:36:52.574251+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:53.231510+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:53.231520+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:53.231575+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:53.231585+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:53.232392+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:53.846803+00:00", "trade", 14.9133, 100.0]
["2026-09-14T17:36:53.848574+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:54.112437+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:54.262313+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:54.262374+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:54.266719+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:54.266719+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:54.381036+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:54.518569+00:00", "trade", 14.9101, 2500.0]
["2026-09-14T17:36:54.556793+00:00", "trade", 14.91, 20.0]
["2026-09-14T17:36:54.556793+00:00", "trade", 14.91, 80.0]
["2026-09-14T17:36:54.556860+00:00", "trade", 14.91, 10.0]
["2026-09-14T17:36:54.556862+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:36:54.556865+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:36:54.556894+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:54.557807+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:54.558128+00:00", "trade", 14.91, 7.0]
["2026-09-14T17:36:54.558288+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:54.558323+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:54.558764+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:54.560162+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:54.567117+00:00", "trade", 14.911, 43.0]
["2026-09-14T17:36:54.574559+00:00", "trade", 14.91, 33.0]
["2026-09-14T17:36:54.592259+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:54.936086+00:00", "trade", 14.9157, 13.0]
["2026-09-14T17:36:54.936444+00:00", "trade", 14.9157, 1.0]
["2026-09-14T17:36:55.192031+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:55.248210+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:55.285925+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:36:55.394163+00:00", "trade", 14.9133, 1.0]
["2026-09-14T17:36:58.243195+00:00", "trade", 14.9117, 52.0]
["2026-09-14T17:37:00.005147+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:00.887577+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:00.887722+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:00.888264+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:01.062549+00:00", "trade", 14.911, 50.0]
["2026-09-14T17:37:01.063922+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:01.199344+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:02.020263+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:02.020263+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:02.020344+00:00", "trade", 14.915, 12.0]
["2026-09-14T17:37:02.020344+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:37:02.020347+00:00", "trade", 14.915, 8.0]
["2026-09-14T17:37:02.020874+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:02.021751+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:02.022227+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:02.291137+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:02.291142+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:02.291144+00:00", "trade", 14.91, 9500.0]
["2026-09-14T17:37:02.307216+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:02.505403+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:02.505457+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:02.506219+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:02.506350+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:03.200607+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:03.235741+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:03.235746+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:03.235834+00:00", "trade", 14.915, 200.0]
["2026-09-14T17:37:03.235911+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:03.236783+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:03.236868+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:03.236903+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:03.237264+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:03.237745+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:03.784808+00:00", "trade", 14.9147, 200.0]
["2026-09-14T17:37:03.786246+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:03.791890+00:00", "trade", 14.9147, 100.0]
["2026-09-14T17:37:03.953218+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:03.954180+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:04.152001+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:04.220414+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:04.221306+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:04.221983+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:04.297132+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:04.714490+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:04.714535+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:04.715086+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:05.256360+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:05.635022+00:00", "trade", 14.9125, 1.0]
["2026-09-14T17:37:05.767030+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:05.857435+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:05.857440+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:05.857516+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:05.857518+00:00", "trade", 14.91, 52.0]
["2026-09-14T17:37:05.857518+00:00", "trade", 14.91, 48.0]
["2026-09-14T17:37:05.857533+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:37:05.857856+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:05.876019+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:06.149682+00:00", "trade", 14.91, 10.0]
["2026-09-14T17:37:07.517671+00:00", "trade", 14.9133, 1.0]
["2026-09-14T17:37:07.518843+00:00", "trade", 14.915, 2.0]
["2026-09-14T17:37:07.871158+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:10.038225+00:00", "trade", 14.9061, 100.0]
["2026-09-14T17:37:10.044834+00:00", "trade", 14.915, 102.0]
["2026-09-14T17:37:10.399267+00:00", "trade", 14.915, 11.0]
["2026-09-14T17:37:10.405579+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:37:10.791564+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:11.653561+00:00", "trade", 14.9135, 1.0]
["2026-09-14T17:37:12.908607+00:00", "trade", 14.918, 102.0]
["2026-09-14T17:37:12.913888+00:00", "trade", 14.915, 198.0]
["2026-09-14T17:37:13.045187+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:13.047162+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:13.067500+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:13.068222+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:13.226363+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:13.230914+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:14.859882+00:00", "trade", 14.9061, 100.0]
["2026-09-14T17:37:14.908081+00:00", "trade", 14.9161, 1.0]
["2026-09-14T17:37:15.684635+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:15.684665+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:15.685552+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:15.816769+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:15.816844+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:15.921067+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:16.440518+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:16.440589+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:17.028929+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:17.054951+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:17.054956+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:17.055001+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:17.055512+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:17.274879+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:17.274904+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:17.280267+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:18.067035+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:18.228043+00:00", "trade", 14.9133, 1.0]
["2026-09-14T17:37:18.805171+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:18.923854+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:18.924445+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:19.527646+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:19.528322+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:19.769617+00:00", "trade", 14.9126, 50.0]
["2026-09-14T17:37:20.194774+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:20.196979+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:20.197415+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:20.471082+00:00", "trade", 14.91, 69.0]
["2026-09-14T17:37:20.471084+00:00", "trade", 14.91, 31.0]
["2026-09-14T17:37:20.471135+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:37:20.471165+00:00", "trade", 14.91, 10.0]
["2026-09-14T17:37:20.471171+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:37:20.471196+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:20.471196+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:20.471222+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:20.472028+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:20.472109+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:20.472189+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:20.472505+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:20.472625+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:20.475186+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:20.566924+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:21.472875+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:21.472875+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:21.860845+00:00", "trade", 14.9231, 100.0]
["2026-09-14T17:37:21.862393+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:21.862518+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:21.862603+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:21.862718+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:22.009001+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:22.038031+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:22.435585+00:00", "trade", 14.915, 38.0]
["2026-09-14T17:37:22.436584+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:23.126291+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:24.573400+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:25.666998+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:25.667063+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:25.667629+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:25.671473+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:25.682966+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:25.786322+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:25.971949+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:26.292501+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:26.292517+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:26.370166+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:26.616102+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:26.626578+00:00", "trade", 14.915, 3.0]
["2026-09-14T17:37:26.626693+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:37:26.627834+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:26.807552+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:26.824510+00:00", "trade", 14.91, 68.0]
["2026-09-14T17:37:26.824513+00:00", "trade", 14.91, 2100.0]
["2026-09-14T17:37:26.824513+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:37:26.824518+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:26.824533+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:26.824543+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:26.824563+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:26.824567+00:00", "trade", 14.91, 951.0]
["2026-09-14T17:37:26.824568+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:26.824570+00:00", "trade", 14.91, 2.0]
["2026-09-14T17:37:26.824573+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:37:26.824573+00:00", "trade", 14.91, 351.0]
["2026-09-14T17:37:26.824585+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:37:26.824588+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:37:26.824594+00:00", "trade", 14.91, 1278.0]
["2026-09-14T17:37:26.824597+00:00", "trade", 14.91, 170.0]
["2026-09-14T17:37:26.824600+00:00", "trade", 14.91, 5.0]
["2026-09-14T17:37:26.824642+00:00", "trade", 14.91, 6.0]
["2026-09-14T17:37:26.824642+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:37:26.824663+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:37:26.824666+00:00", "trade", 14.91, 18.0]
["2026-09-14T17:37:26.824668+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:26.824687+00:00", "trade", 14.91, 1277.0]
["2026-09-14T17:37:26.824689+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:26.824691+00:00", "trade", 14.91, 12.0]
["2026-09-14T17:37:26.824694+00:00", "trade", 14.91, 15.0]
["2026-09-14T17:37:26.824694+00:00", "trade", 14.91, 20.0]
["2026-09-14T17:37:26.824696+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:37:26.824699+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:37:26.824724+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:37:26.824724+00:00", "trade", 14.91, 20.0]
["2026-09-14T17:37:26.824727+00:00", "trade", 14.91, 82.0]
["2026-09-14T17:37:26.824732+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:37:26.824744+00:00", "trade", 14.91, 5.0]
["2026-09-14T17:37:26.824779+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:26.824915+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:37:26.824934+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:37:26.824985+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:37:26.824994+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:37:26.825019+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:37:26.825054+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825099+00:00", "trade", 14.91, 2.0]
["2026-09-14T17:37:26.825099+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825104+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825104+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825109+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825174+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825174+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825184+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825224+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825224+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825224+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825255+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825255+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825255+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825259+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825335+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825370+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825530+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825791+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.825791+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.826718+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.826933+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.826938+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.827455+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.827455+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.827658+00:00", "trade", 14.91, 9.0]
["2026-09-14T17:37:26.828262+00:00", "trade", 14.91, 11.0]
["2026-09-14T17:37:26.828582+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.828647+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.829820+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.832792+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.833103+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.855722+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.929252+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:26.929302+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:27.027318+00:00", "trade", 14.905, 45.0]
["2026-09-14T17:37:27.228068+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:27.228745+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:27.229186+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:27.797695+00:00", "trade", 14.905, 3500.0]
["2026-09-14T17:37:27.824949+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:27.825896+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:27.826377+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.164682+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.453059+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.453104+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.453620+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.453660+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.453665+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.453665+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.679435+00:00", "trade", 14.905, 200.0]
["2026-09-14T17:37:28.694207+00:00", "trade", 14.909, 9284.0]
["2026-09-14T17:37:28.694243+00:00", "trade", 14.9075, 8.0]
["2026-09-14T17:37:28.694285+00:00", "trade", 14.91, 8.0]
["2026-09-14T17:37:28.695060+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.695061+00:00", "trade", 14.905, 300.0]
["2026-09-14T17:37:28.695065+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.697355+00:00", "trade", 14.91, 25.0]
["2026-09-14T17:37:28.697355+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.697358+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:37:28.697361+00:00", "trade", 14.91, 300.0]
["2026-09-14T17:37:28.697361+00:00", "trade", 14.91, 30.0]
["2026-09-14T17:37:28.697364+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:37:28.697367+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:37:28.697373+00:00", "trade", 14.91, 44.0]
["2026-09-14T17:37:28.697376+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:37:28.697449+00:00", "trade", 14.91, 75.0]
["2026-09-14T17:37:28.697449+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:37:28.697454+00:00", "trade", 14.91, 600.0]
["2026-09-14T17:37:28.697454+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:37:28.697456+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.697461+00:00", "trade", 14.91, 1592.0]
["2026-09-14T17:37:28.697461+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:37:28.697461+00:00", "trade", 14.91, 56.0]
["2026-09-14T17:37:28.697463+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:37:28.697466+00:00", "trade", 14.91, 16.0]
["2026-09-14T17:37:28.697470+00:00", "trade", 14.91, 450.0]
["2026-09-14T17:37:28.697470+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.697473+00:00", "trade", 14.91, 1800.0]
["2026-09-14T17:37:28.697476+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.697541+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.697546+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.697626+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:37:28.697631+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.697632+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:37:28.697632+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:37:28.697639+00:00", "trade", 14.91, 72.0]
["2026-09-14T17:37:28.697639+00:00", "trade", 14.91, 52.0]
["2026-09-14T17:37:28.697639+00:00", "trade", 14.91, 2.0]
["2026-09-14T17:37:28.697642+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.697644+00:00", "trade", 14.91, 21.0]
["2026-09-14T17:37:28.697644+00:00", "trade", 14.91, 400.0]
["2026-09-14T17:37:28.697648+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:37:28.697648+00:00", "trade", 14.91, 25.0]
["2026-09-14T17:37:28.697653+00:00", "trade", 14.91, 75.0]
["2026-09-14T17:37:28.697657+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.697657+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.697721+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.697726+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:37:28.697731+00:00", "trade", 14.91, 2556.0]
["2026-09-14T17:37:28.697731+00:00", "trade", 14.91, 600.0]
["2026-09-14T17:37:28.697731+00:00", "quote", 14.9, 14.92]
["2026-09-14T17:37:28.697735+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:37:28.697741+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.697766+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.697771+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.697776+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.697837+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.697846+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:37:28.697896+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:37:28.697896+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:37:28.697901+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:37:28.697901+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:37:28.697906+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:37:28.697946+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:37:28.697951+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:37:28.697956+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:37:28.697967+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:37:28.698007+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:37:28.698012+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:37:28.698052+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.698062+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.698097+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.698102+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.698122+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.698202+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.698217+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.698503+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.698558+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.698623+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.698819+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.698829+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.698869+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.698944+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.699595+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.699641+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.699781+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.700262+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.700768+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.700783+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.700784+00:00", "trade", 14.91, 33.0]
["2026-09-14T17:37:28.701300+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.701420+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.701420+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.702422+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:28.808179+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:29.093085+00:00", "trade", 14.915, 2.0]
["2026-09-14T17:37:29.264685+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:29.368558+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:29.492638+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:29.528052+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:29.701826+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:29.751243+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:29.864042+00:00", "trade", 14.9124, 1.0]
["2026-09-14T17:37:29.880446+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:29.899692+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:29.899692+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:30.005168+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:31.096032+00:00", "trade", 14.915, 200.0]
["2026-09-14T17:37:31.096665+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:31.097001+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:31.154533+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:31.798942+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:31.799152+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:31.799588+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:31.807026+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:31.807567+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:31.807963+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.021788+00:00", "trade", 14.915, 52.0]
["2026-09-14T17:37:32.022860+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.031566+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.031631+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.032102+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.032187+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.032222+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.032423+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.032583+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.032663+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.083646+00:00", "trade", 14.915, 5.0]
["2026-09-14T17:37:32.292512+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.292908+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.346325+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.520023+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.926836+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.997174+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.997580+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.997660+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.997835+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.997850+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.998798+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:32.998818+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:33.047118+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:37:33.047353+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:33.047679+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:33.047754+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:33.047794+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:33.047794+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:33.203207+00:00", "trade", 14.915, 9500.0]
["2026-09-14T17:37:33.329303+00:00", "trade", 14.9199, 6750.0]
["2026-09-14T17:37:33.907577+00:00", "trade", 14.9198, 6750.0]
["2026-09-14T17:37:34.034794+00:00", "trade", 14.9171, 1065.0]
["2026-09-14T17:37:34.056356+00:00", "trade", 14.9171, 1.0]
["2026-09-14T17:37:34.243941+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:34.265392+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:34.528037+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:35.029400+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:35.130488+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:37:35.189015+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:35.189077+00:00", "trade", 14.915, 7000.0]
["2026-09-14T17:37:35.218130+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:35.731552+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:35.778533+00:00", "trade", 14.9165, 2.0]
["2026-09-14T17:37:35.809492+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:37.023136+00:00", "trade", 14.92, 6.0]
["2026-09-14T17:37:37.690740+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:38.610446+00:00", "trade", 14.92, 474.0]
["2026-09-14T17:37:39.163384+00:00", "trade", 14.9171, 300.0]
["2026-09-14T17:37:39.171004+00:00", "trade", 14.9171, 100.0]
["2026-09-14T17:37:40.698523+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:40.934891+00:00", "trade", 14.915, 1000.0]
["2026-09-14T17:37:40.935517+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:41.094117+00:00", "trade", 14.915, 4.0]
["2026-09-14T17:37:41.095172+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:41.105532+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:41.106063+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:41.106604+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:41.113015+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:41.116378+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:41.767031+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:41.877629+00:00", "trade", 14.9068, 101.0]
["2026-09-14T17:37:41.884464+00:00", "trade", 14.9068, 22.0]
["2026-09-14T17:37:42.386671+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:42.734689+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:42.788463+00:00", "trade", 14.918, 1.0]
["2026-09-14T17:37:42.877108+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:42.900973+00:00", "trade", 14.9068, 100.0]
["2026-09-14T17:37:42.902038+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:43.031854+00:00", "trade", 14.915, 6.0]
["2026-09-14T17:37:43.032212+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:37:43.032919+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:43.064550+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:43.067091+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:43.081214+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:43.143485+00:00", "trade", 14.9198, 3500.0]
["2026-09-14T17:37:43.205375+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:43.304927+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:43.305408+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:43.310009+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:43.705299+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:43.705781+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:44.057502+00:00", "trade", 14.915, 47.0]
["2026-09-14T17:37:44.057863+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:37:44.215248+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:44.452447+00:00", "trade", 14.915, 500.0]
["2026-09-14T17:37:44.452961+00:00", "trade", 14.915, 500.0]
["2026-09-14T17:37:44.486178+00:00", "trade", 14.915, 9500.0]
["2026-09-14T17:37:44.486183+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:44.486188+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:44.486955+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:44.487030+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:44.487195+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:44.487506+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:44.487506+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:44.487862+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:44.487992+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:44.491751+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:44.491791+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:44.492232+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:44.535967+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:44.673416+00:00", "trade", 14.915, 25.0]
["2026-09-14T17:37:45.109547+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.109737+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.109912+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.110474+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.110479+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.110479+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.110674+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.132717+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.252086+00:00", "trade", 14.9152, 17.0]
["2026-09-14T17:37:45.252878+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.253925+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.254321+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.284142+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.520490+00:00", "trade", 14.9175, 100.0]
["2026-09-14T17:37:45.912919+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.913856+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.913936+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.914337+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.914337+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.914417+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:45.914778+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:46.118042+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:46.124492+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:46.125044+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:46.429243+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:46.815778+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:46.816038+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:48.397402+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:48.400479+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:48.428997+00:00", "trade", 14.9101, 1.0]
["2026-09-14T17:37:48.450864+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:48.451280+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:48.749259+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:48.749735+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:49.887348+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:49.887789+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:49.887789+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:49.888270+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.021512+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.021993+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.058285+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.058761+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.092892+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.099458+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.116022+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.116338+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.116824+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.212327+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.308566+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.529752+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.530303+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.534452+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:37:50.535020+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.535411+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.535536+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.539841+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.540297+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:50.612664+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:51.796968+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:51.830194+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:37:51.876317+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:51.876873+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:51.879715+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:51.949296+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:52.056451+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:52.612395+00:00", "trade", 14.915, 9900.0]
["2026-09-14T17:37:52.744117+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:37:52.973870+00:00", "trade", 14.9131, 1.0]
["2026-09-14T17:37:52.974989+00:00", "trade", 14.915, 2.0]
["2026-09-14T17:37:53.053759+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:53.059258+00:00", "trade", 14.915, 200.0]
["2026-09-14T17:37:53.184185+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:53.184541+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:53.185979+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:53.186460+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:53.186901+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:53.195943+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:53.197013+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:37:53.231944+00:00", "trade", 14.915, 12.0]
["2026-09-14T17:37:53.552952+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:53.553012+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:53.709505+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:54.012326+00:00", "trade", 14.915, 8.0]
["2026-09-14T17:37:54.082914+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:54.114840+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:54.266721+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:54.529623+00:00", "trade", 14.9135, 551.0]
["2026-09-14T17:37:56.895037+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:56.895909+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:56.895909+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:56.896270+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:56.896305+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:56.896340+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:56.934556+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:56.955365+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:56.995576+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:56.996057+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:57.048868+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:57.048948+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:57.149040+00:00", "trade", 14.915, 150.0]
["2026-09-14T17:37:57.149572+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:57.150525+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:57.465735+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:57.580729+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:57.793435+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:57.929604+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:57.991622+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:58.116865+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:58.476180+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:58.645157+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:58.852189+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:37:59.667686+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:59.890361+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:59.890757+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:59.890797+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:37:59.891318+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:00.005199+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:00.020886+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:00.227202+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:00.227563+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:00.228270+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:00.228751+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:00.425148+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:01.285737+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:01.328709+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:01.328790+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:01.530053+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:01.617146+00:00", "trade", 14.9188, 200.0]
["2026-09-14T17:38:01.649438+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:01.696289+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:01.696901+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:01.721369+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:01.820785+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:01.986520+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:01.986550+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.238870+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.239362+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.638401+00:00", "trade", 14.9072, 100.0]
["2026-09-14T17:38:02.899257+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.900019+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.900435+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.913636+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.913661+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.913676+00:00", "trade", 14.92, 5.0]
["2026-09-14T17:38:02.913676+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:02.913683+00:00", "trade", 14.92, 10.0]
["2026-09-14T17:38:02.913685+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:02.913686+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.913689+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:02.913691+00:00", "trade", 14.92, 14.0]
["2026-09-14T17:38:02.913700+00:00", "trade", 14.92, 25.0]
["2026-09-14T17:38:02.913712+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.913716+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.913716+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.913797+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.913852+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.913852+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.913875+00:00", "trade", 14.92, 24.0]
["2026-09-14T17:38:02.913902+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.913942+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.913977+00:00", "trade", 14.92, 36.0]
["2026-09-14T17:38:02.913981+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:02.913983+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:38:02.913987+00:00", "trade", 14.92, 700.0]
["2026-09-14T17:38:02.913987+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:38:02.913989+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:02.913989+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:38:02.913992+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:38:02.913998+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:02.913998+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:38:02.914002+00:00", "trade", 14.92, 500.0]
["2026-09-14T17:38:02.914002+00:00", "trade", 14.92, 13.0]
["2026-09-14T17:38:02.914007+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:02.914007+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:02.914007+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:38:02.914052+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.914073+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:38:02.914097+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.914112+00:00", "trade", 14.92, 21.0]
["2026-09-14T17:38:02.914132+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.914137+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.914178+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:38:02.914343+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.914954+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.915020+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.915050+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:38:02.915305+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.915741+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.915982+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.916463+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.917180+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:02.922033+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:38:02.924267+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.002132+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.002167+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.002533+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.002889+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.007779+00:00", "trade", 14.915, 197.0]
["2026-09-14T17:38:03.019448+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.229333+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.229453+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.519899+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.519899+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.519939+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.717946+00:00", "trade", 14.9146, 100.0]
["2026-09-14T17:38:03.966958+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.967149+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.968126+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.968642+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.971609+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:03.977779+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:04.027186+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:04.263845+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:04.264742+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:04.265699+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:04.268150+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:04.268200+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:04.273468+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:04.274465+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:04.274906+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:04.274986+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:04.363176+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:04.364229+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:04.364229+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:04.364229+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:04.523471+00:00", "trade", 14.9199, 6625.0]
["2026-09-14T17:38:04.706176+00:00", "trade", 14.9199, 1500.0]
["2026-09-14T17:38:05.025217+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.036358+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.036514+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.039872+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.039927+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.040057+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.044658+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.085546+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.085731+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.088903+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.247837+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.251019+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.264311+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.266306+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.568575+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.606210+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:05.946855+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:06.319576+00:00", "trade", 14.9073, 15.0]
["2026-09-14T17:38:06.473113+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:06.476776+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:06.476899+00:00", "trade", 14.92, 99.0]
["2026-09-14T17:38:06.476905+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:06.476905+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:06.476908+00:00", "trade", 14.92, 400.0]
["2026-09-14T17:38:06.476911+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:06.476911+00:00", "trade", 14.92, 700.0]
["2026-09-14T17:38:06.476915+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:06.476915+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:06.476917+00:00", "trade", 14.92, 500.0]
["2026-09-14T17:38:06.476917+00:00", "trade", 14.92, 75.0]
["2026-09-14T17:38:06.476920+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:06.476920+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:38:06.476938+00:00", "trade", 14.92, 400.0]
["2026-09-14T17:38:06.476938+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:06.476942+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:06.476947+00:00", "trade", 14.92, 7.0]
["2026-09-14T17:38:06.477002+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:06.477072+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:38:06.477077+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477077+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477127+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477132+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477147+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477147+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477152+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477152+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477177+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477183+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477192+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477198+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477198+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477203+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477243+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477318+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477320+00:00", "trade", 14.92, 35.0]
["2026-09-14T17:38:06.477326+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:06.477341+00:00", "trade", 14.92, 65.0]
["2026-09-14T17:38:06.477374+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:38:06.477374+00:00", "trade", 14.92, 4.0]
["2026-09-14T17:38:06.477446+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:06.477458+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477464+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:06.477470+00:00", "trade", 14.92, 35.0]
["2026-09-14T17:38:06.477476+00:00", "trade", 14.92, 29.0]
["2026-09-14T17:38:06.477479+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:06.477498+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.477533+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.477588+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.477639+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.477704+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:38:06.477942+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:38:06.477945+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:38:06.477979+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.478035+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.478175+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.478198+00:00", "trade", 14.925, 1041.0]
["2026-09-14T17:38:06.478461+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.478501+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.478501+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.478634+00:00", "trade", 14.925, 9.0]
["2026-09-14T17:38:06.478688+00:00", "trade", 14.925, 4.0]
["2026-09-14T17:38:06.478786+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.478902+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.479303+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.479418+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.479739+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.480309+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:38:06.483301+00:00", "trade", 14.925, 10.0]
["2026-09-14T17:38:06.484287+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:38:06.487422+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.487662+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.497877+00:00", "trade", 14.925, 104.0]
["2026-09-14T17:38:06.498866+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:38:06.527996+00:00", "trade", 14.92, 2.0]
["2026-09-14T17:38:06.581661+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.639233+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:06.689054+00:00", "trade", 14.925, 10.0]
["2026-09-14T17:38:06.760032+00:00", "trade", 14.925, 5.0]
["2026-09-14T17:38:06.847672+00:00", "trade", 14.925, 4000.0]
["2026-09-14T17:38:06.961941+00:00", "trade", 14.9075, 9.0]
["2026-09-14T17:38:07.183244+00:00", "trade", 14.925, 45.0]
["2026-09-14T17:38:07.186862+00:00", "trade", 14.925, 55.0]
["2026-09-14T17:38:07.252472+00:00", "trade", 14.925, 3500.0]
["2026-09-14T17:38:07.258116+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:07.258793+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:07.455650+00:00", "trade", 14.925, 1500.0]
["2026-09-14T17:38:08.202659+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:09.497123+00:00", "trade", 14.9076, 100.0]
["2026-09-14T17:38:09.508703+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:10.248659+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:10.249260+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:10.433684+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:10.434727+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:10.553615+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:11.560351+00:00", "trade", 14.925, 7000.0]
["2026-09-14T17:38:11.568921+00:00", "trade", 14.93, 250.0]
["2026-09-14T17:38:12.151227+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:12.221976+00:00", "trade", 14.92, 6.0]
["2026-09-14T17:38:12.222567+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:12.926838+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:13.013224+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:13.024150+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:13.064582+00:00", "trade", 14.92, 5000.0]
["2026-09-14T17:38:13.085611+00:00", "trade", 14.925, 4500.0]
["2026-09-14T17:38:13.437243+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:13.444685+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:13.553239+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:13.827248+00:00", "trade", 14.93, 418.0]
["2026-09-14T17:38:13.827497+00:00", "trade", 14.93, 15.0]
["2026-09-14T17:38:13.828088+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:13.828288+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:13.832041+00:00", "trade", 14.93, 30.0]
["2026-09-14T17:38:14.359241+00:00", "trade", 14.9195, 1.0]
["2026-09-14T17:38:14.815198+00:00", "trade", 14.925, 2150.0]
["2026-09-14T17:38:15.935574+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:16.116389+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:16.928225+00:00", "trade", 14.9224, 1.0]
["2026-09-14T17:38:17.025483+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:17.133926+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:17.240760+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:17.350632+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:17.716041+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:17.716397+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:17.716713+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:17.716768+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:17.767885+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:17.768356+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:17.791416+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:17.941388+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:18.387012+00:00", "trade", 14.93, 85.0]
["2026-09-14T17:38:18.387023+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:18.866849+00:00", "trade", 14.9199, 100.0]
["2026-09-14T17:38:19.002752+00:00", "trade", 14.9299, 6000.0]
["2026-09-14T17:38:19.520296+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:19.521052+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:19.635428+00:00", "trade", 14.908, 100.0]
["2026-09-14T17:38:19.900009+00:00", "trade", 14.928, 20.0]
["2026-09-14T17:38:20.480321+00:00", "trade", 14.9299, 3500.0]
["2026-09-14T17:38:22.767484+00:00", "trade", 14.9299, 3300.0]
["2026-09-14T17:38:23.038940+00:00", "trade", 14.929, 155.0]
["2026-09-14T17:38:23.041406+00:00", "trade", 14.93, 161.0]
["2026-09-14T17:38:23.041466+00:00", "trade", 14.93, 9.0]
["2026-09-14T17:38:23.041716+00:00", "trade", 14.93, 67.0]
["2026-09-14T17:38:23.041737+00:00", "trade", 14.93, 2000.0]
["2026-09-14T17:38:23.041740+00:00", "trade", 14.93, 600.0]
["2026-09-14T17:38:23.041742+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:23.041743+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:38:23.041767+00:00", "trade", 14.93, 97.0]
["2026-09-14T17:38:23.041773+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:38:23.041773+00:00", "trade", 14.93, 38.0]
["2026-09-14T17:38:23.041776+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:38:23.041825+00:00", "trade", 14.93, 9.0]
["2026-09-14T17:38:23.041907+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:23.041907+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:23.041926+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:38:23.041952+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:23.041957+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:23.041962+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:23.041977+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:23.041982+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:23.041987+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:38:23.041987+00:00", "trade", 14.93, 400.0]
["2026-09-14T17:38:23.041987+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:23.041987+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:23.041992+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:38:23.042002+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:23.042016+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:38:23.042048+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:23.042063+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.042133+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.042223+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.042233+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.042248+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.042278+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.042313+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.042564+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.042684+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.042749+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.042764+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.042779+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.042855+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.042879+00:00", "trade", 14.93, 13.0]
["2026-09-14T17:38:23.043005+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.043006+00:00", "trade", 14.93, 45.0]
["2026-09-14T17:38:23.043205+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.044002+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.044413+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.044443+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.044711+00:00", "trade", 14.93, 2660.0]
["2026-09-14T17:38:23.045165+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.046834+00:00", "trade", 14.93, 4.0]
["2026-09-14T17:38:23.046844+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.047927+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.048004+00:00", "trade", 14.935, 5.0]
["2026-09-14T17:38:23.048007+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.048007+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.048483+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.119324+00:00", "trade", 14.93, 2.0]
["2026-09-14T17:38:23.120349+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.120349+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.205224+00:00", "trade", 14.935, 8000.0]
["2026-09-14T17:38:23.206138+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.206218+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.206614+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.420323+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.420348+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.455537+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.516859+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:38:23.902746+00:00", "trade", 14.935, 3300.0]
["2026-09-14T17:38:23.992129+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:23.992546+00:00", "trade", 14.935, 3500.0]
["2026-09-14T17:38:24.233594+00:00", "trade", 14.935, 4000.0]
["2026-09-14T17:38:24.781807+00:00", "trade", 14.9301, 6000.0]
["2026-09-14T17:38:24.953489+00:00", "trade", 14.935, 54.0]
["2026-09-14T17:38:24.954653+00:00", "trade", 14.935, 2.0]
["2026-09-14T17:38:24.955883+00:00", "trade", 14.936, 6566.0]
["2026-09-14T17:38:24.969195+00:00", "trade", 14.935, 5.0]
["2026-09-14T17:38:25.455729+00:00", "trade", 14.935, 9500.0]
["2026-09-14T17:38:25.559109+00:00", "trade", 14.935, 3500.0]
["2026-09-14T17:38:26.336285+00:00", "trade", 14.935, 9900.0]
["2026-09-14T17:38:26.956685+00:00", "trade", 14.94, 8000.0]
["2026-09-14T17:38:27.153663+00:00", "trade", 14.9364, 1.0]
["2026-09-14T17:38:27.154024+00:00", "trade", 14.9364, 1.0]
["2026-09-14T17:38:27.459203+00:00", "trade", 14.935, 150.0]
["2026-09-14T17:38:29.264339+00:00", "trade", 14.9327, 1.0]
["2026-09-14T17:38:29.267704+00:00", "trade", 14.9327, 1.0]
["2026-09-14T17:38:29.379942+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:29.380423+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:29.997592+00:00", "trade", 14.9222, 100.0]
["2026-09-14T17:38:30.005230+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:30.006275+00:00", "trade", 14.9222, 100.0]
["2026-09-14T17:38:30.517484+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:30.517680+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:30.517835+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:30.517835+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:30.518271+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:30.518431+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:31.131957+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:31.197969+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:31.476431+00:00", "trade", 14.93, 54.0]
["2026-09-14T17:38:31.476432+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:31.476434+00:00", "trade", 14.93, 46.0]
["2026-09-14T17:38:31.476447+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:31.476450+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:38:31.476455+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:38:31.476988+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:31.477023+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:31.477028+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:31.477584+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:31.478502+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:32.135317+00:00", "trade", 14.94, 9500.0]
["2026-09-14T17:38:32.136202+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:32.476487+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:32.753476+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:33.058457+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:33.058898+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:33.067788+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:38:33.094501+00:00", "trade", 14.9324, 1.0]
["2026-09-14T17:38:34.056823+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:34.507130+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:34.937308+00:00", "trade", 14.9106, 100.0]
["2026-09-14T17:38:35.010469+00:00", "trade", 14.935, 1.0]
["2026-09-14T17:38:35.022170+00:00", "trade", 14.935, 479.0]
["2026-09-14T17:38:35.745126+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:35.745131+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:35.790905+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:35.818872+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:36.045974+00:00", "trade", 14.9198, 1.0]
["2026-09-14T17:38:36.103209+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:36.258423+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:36.833527+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:37.238327+00:00", "trade", 14.935, 100.0]
["2026-09-14T17:38:39.404343+00:00", "trade", 14.935, 7000.0]
["2026-09-14T17:38:39.404962+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:39.556932+00:00", "trade", 14.9109, 100.0]
["2026-09-14T17:38:39.940246+00:00", "trade", 14.935, 1300.0]
["2026-09-14T17:38:40.353625+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:40.686938+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:40.687264+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:40.688171+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:40.689354+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:40.690331+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:40.710444+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:40.710484+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:40.710980+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:40.711171+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:40.711461+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:41.001948+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:41.529751+00:00", "trade", 14.9301, 2000.0]
["2026-09-14T17:38:41.673418+00:00", "trade", 14.935, 150.0]
["2026-09-14T17:38:41.767029+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:41.807781+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:41.898594+00:00", "trade", 14.9109, 120.0]
["2026-09-14T17:38:41.899975+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:41.907209+00:00", "trade", 14.9109, 40.0]
["2026-09-14T17:38:41.911022+00:00", "trade", 14.9109, 11.0]
["2026-09-14T17:38:42.819253+00:00", "trade", 14.9288, 13.0]
["2026-09-14T17:38:42.898841+00:00", "trade", 14.9109, 11.0]
["2026-09-14T17:38:43.135768+00:00", "trade", 14.9323, 1.0]
["2026-09-14T17:38:43.809215+00:00", "trade", 14.9305, 100.0]
["2026-09-14T17:38:43.837450+00:00", "trade", 14.9109, 100.0]
["2026-09-14T17:38:44.433485+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:44.434182+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:44.434477+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:44.476386+00:00", "trade", 14.9205, 100.0]
["2026-09-14T17:38:44.477770+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:44.478206+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:46.742793+00:00", "trade", 14.93, 140.0]
["2026-09-14T17:38:47.577402+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:47.980953+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:48.079362+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:48.079402+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:48.079984+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:48.095466+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:48.096267+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:48.601751+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:48.614763+00:00", "trade", 14.935, 10.0]
["2026-09-14T17:38:48.679335+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:49.167031+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:49.167577+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:50.108953+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:50.109720+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:50.296462+00:00", "trade", 14.93, 3.0]
["2026-09-14T17:38:50.296516+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:38:50.296555+00:00", "trade", 14.93, 500.0]
["2026-09-14T17:38:50.296564+00:00", "trade", 14.93, 40.0]
["2026-09-14T17:38:50.296570+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:38:50.296573+00:00", "trade", 14.93, 260.0]
["2026-09-14T17:38:50.296591+00:00", "trade", 14.93, 9.0]
["2026-09-14T17:38:50.296649+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:38:50.296736+00:00", "trade", 14.93, 23.0]
["2026-09-14T17:38:50.296763+00:00", "trade", 14.93, 317.0]
["2026-09-14T17:38:50.296856+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:38:50.296940+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:50.296944+00:00", "trade", 14.93, 92.0]
["2026-09-14T17:38:50.296945+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:50.296945+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:50.296945+00:00", "quote", 14.93, 14.94]
["2026-09-14T17:38:50.296946+00:00", "trade", 14.93, 568.0]
["2026-09-14T17:38:50.296962+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:38:50.296970+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:50.296973+00:00", "trade", 14.93, 3631.0]
["2026-09-14T17:38:50.296973+00:00", "trade", 14.93, 26.0]
["2026-09-14T17:38:50.296976+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:38:50.296979+00:00", "trade", 14.93, 960.0]
["2026-09-14T17:38:50.297012+00:00", "trade", 14.93, 60.0]
["2026-09-14T17:38:50.297096+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:50.297111+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:50.297121+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:38:50.297161+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.297166+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.297166+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.297226+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.297231+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.297266+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.297297+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.297334+00:00", "trade", 14.93, 89.0]
["2026-09-14T17:38:50.297381+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.297657+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.297657+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.297707+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.297732+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.298183+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.298253+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.298744+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.298744+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.298825+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.299221+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.299261+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.299586+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.300022+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.314018+00:00", "trade", 14.93, 11.0]
["2026-09-14T17:38:50.330247+00:00", "trade", 14.93, 9.0]
["2026-09-14T17:38:50.402501+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.602713+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:50.751105+00:00", "trade", 14.925, 66.0]
["2026-09-14T17:38:51.177550+00:00", "trade", 14.925, 3500.0]
["2026-09-14T17:38:51.204771+00:00", "trade", 14.9267, 1300.0]
["2026-09-14T17:38:51.297547+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:51.300418+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:51.514618+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:52.118531+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:52.122295+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:52.203513+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:52.583046+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:53.579757+00:00", "trade", 14.93, 20.0]
["2026-09-14T17:38:53.860221+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:54.559643+00:00", "trade", 14.9307, 84.0]
["2026-09-14T17:38:55.205578+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:55.206099+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:55.206500+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:55.240867+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:56.215134+00:00", "trade", 14.925, 69.0]
["2026-09-14T17:38:56.216093+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:56.643795+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:38:56.999521+00:00", "trade", 14.9244, 41.0]
["2026-09-14T17:38:56.999878+00:00", "trade", 14.9244, 1.0]
["2026-09-14T17:38:57.748080+00:00", "trade", 14.92, 7000.0]
["2026-09-14T17:38:57.814929+00:00", "trade", 14.9119, 100.0]
["2026-09-14T17:38:57.883251+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:57.883291+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:57.920821+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:58.317389+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:58.417904+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:58.460355+00:00", "trade", 14.9119, 76.0]
["2026-09-14T17:38:58.871207+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:58.871648+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:58.886935+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:59.269540+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:59.396835+00:00", "trade", 14.9235, 7.0]
["2026-09-14T17:38:59.419798+00:00", "trade", 14.9235, 1.0]
["2026-09-14T17:38:59.525144+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:59.525580+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:59.526021+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:59.531263+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:59.531263+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:59.531614+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:59.649264+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:59.649745+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:59.650181+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:59.710440+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:59.910230+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:59.986492+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:59.989013+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:38:59.989494+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:00.005257+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:00.837808+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:01.507266+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:01.559093+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:39:01.559726+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:01.559726+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:01.559771+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:01.560162+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:01.560162+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:01.560202+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:01.621227+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:02.511792+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:02.513852+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:03.088224+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:03.088620+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:03.089101+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:03.091863+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:03.153319+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:03.210660+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:03.288641+00:00", "trade", 14.925, 7000.0]
["2026-09-14T17:39:03.290701+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:03.291232+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:03.315294+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:03.776843+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:03.777284+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:03.813209+00:00", "trade", 14.9201, 140.0]
["2026-09-14T17:39:03.944755+00:00", "trade", 14.925, 2.0]
["2026-09-14T17:39:03.946141+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:04.774772+00:00", "trade", 14.925, 10.0]
["2026-09-14T17:39:04.776447+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:05.173677+00:00", "trade", 14.925, 4.0]
["2026-09-14T17:39:05.174299+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:05.174735+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:05.175697+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:05.176178+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:05.310142+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:06.074712+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:06.075028+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:06.598556+00:00", "trade", 14.912, 11.0]
["2026-09-14T17:39:07.658546+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:07.658546+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:07.658942+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:07.659023+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:07.664265+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:07.707563+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:07.708039+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:08.149385+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:08.154427+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:08.618912+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:08.622501+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:08.622641+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:08.634539+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:08.686626+00:00", "trade", 14.925, 15.0]
["2026-09-14T17:39:08.939363+00:00", "trade", 14.925, 5.0]
["2026-09-14T17:39:08.939372+00:00", "trade", 14.92, 5.0]
["2026-09-14T17:39:08.939498+00:00", "trade", 14.925, 1.0]
["2026-09-14T17:39:10.024112+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:10.024472+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:10.024578+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:10.026262+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:10.095096+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:10.106703+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:10.107139+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:10.540881+00:00", "trade", 14.9227, 250.0]
["2026-09-14T17:39:10.619711+00:00", "trade", 14.9314, 4.0]
["2026-09-14T17:39:10.621675+00:00", "trade", 14.925, 6.0]
["2026-09-14T17:39:11.047447+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:11.141636+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:11.142117+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:11.411409+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:11.411885+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:11.882031+00:00", "trade", 14.925, 5.0]
["2026-09-14T17:39:12.005677+00:00", "trade", 14.9224, 1.0]
["2026-09-14T17:39:12.094670+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:12.097416+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:12.097456+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:12.097496+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:12.188458+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:12.188889+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:12.189335+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:12.478943+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:39:13.018889+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.018889+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.019410+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.021721+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.027991+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.027996+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.028056+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.028728+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.028928+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.029209+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.062523+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.062578+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.099396+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.380233+00:00", "trade", 14.9209, 300.0]
["2026-09-14T17:39:13.413624+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.413624+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.413719+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.414295+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.414335+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.414335+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.538857+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.538857+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.708633+00:00", "trade", 14.93, 50.0]
["2026-09-14T17:39:13.710034+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.985976+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.986056+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.986582+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:13.986643+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:14.197058+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:15.707944+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:15.762208+00:00", "trade", 14.925, 2.0]
["2026-09-14T17:39:15.796845+00:00", "trade", 14.925, 250.0]
["2026-09-14T17:39:15.841182+00:00", "trade", 14.925, 5.0]
["2026-09-14T17:39:15.983403+00:00", "trade", 14.9246, 100.0]
["2026-09-14T17:39:16.197215+00:00", "trade", 14.9245, 23.0]
["2026-09-14T17:39:16.234353+00:00", "trade", 14.925, 6.0]
["2026-09-14T17:39:17.288992+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:17.289062+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:17.289955+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:17.515872+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:17.551996+00:00", "trade", 14.9265, 140.0]
["2026-09-14T17:39:17.891531+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:17.892869+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:17.893671+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:17.956451+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:18.654381+00:00", "trade", 14.9247, 100.0]
["2026-09-14T17:39:18.914094+00:00", "trade", 14.9299, 7000.0]
["2026-09-14T17:39:19.138705+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:19.139326+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:19.200657+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:19.201870+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:19.202035+00:00", "trade", 14.93, 27.0]
["2026-09-14T17:39:19.202577+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:19.202657+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:19.202672+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:19.202672+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:19.202672+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:19.202737+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:19.203048+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:19.203173+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:19.374431+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:19.375353+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:19.537851+00:00", "trade", 14.9244, 59.0]
["2026-09-14T17:39:19.538446+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.208426+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.267602+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.817195+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.838401+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:39:20.838416+00:00", "trade", 14.93, 600.0]
["2026-09-14T17:39:20.838419+00:00", "trade", 14.93, 300.0]
["2026-09-14T17:39:20.838422+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:39:20.838425+00:00", "trade", 14.93, 99.0]
["2026-09-14T17:39:20.838467+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:39:20.838485+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:39:20.838497+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:39:20.838565+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838590+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838590+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838595+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838595+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838616+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838621+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838621+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838629+00:00", "trade", 14.93, 12.0]
["2026-09-14T17:39:20.838631+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838656+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838657+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:39:20.838661+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838661+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838669+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:39:20.838671+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838675+00:00", "trade", 14.93, 8.0]
["2026-09-14T17:39:20.838675+00:00", "trade", 14.93, 91.0]
["2026-09-14T17:39:20.838676+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838681+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838681+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838690+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:39:20.838690+00:00", "trade", 14.93, 8.0]
["2026-09-14T17:39:20.838693+00:00", "trade", 14.93, 19.0]
["2026-09-14T17:39:20.838696+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838721+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838726+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838792+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:39:20.838831+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.838831+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.839027+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.839051+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:39:20.839051+00:00", "trade", 14.93, 3.0]
["2026-09-14T17:39:20.839077+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.839227+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.839258+00:00", "trade", 14.93, 3.0]
["2026-09-14T17:39:20.839277+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.839327+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.839458+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.839648+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.839748+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.840009+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.840244+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:39:20.840320+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.840389+00:00", "trade", 14.93, 8.0]
["2026-09-14T17:39:20.842560+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.856188+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:39:20.856236+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:39:20.856242+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:39:20.856273+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.856273+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.888822+00:00", "trade", 14.93, 362.0]
["2026-09-14T17:39:20.888825+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.888876+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:39:20.888879+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:39:20.888925+00:00", "quote", 14.93, 14.93]
["2026-09-14T17:39:20.889321+00:00", "trade", 14.93, 236.0]
["2026-09-14T17:39:20.889324+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:39:20.889324+00:00", "trade", 14.93, 300.0]
["2026-09-14T17:39:20.889326+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889351+00:00", "trade", 14.93, 74.0]
["2026-09-14T17:39:20.889372+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889401+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889401+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889401+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889401+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889411+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889411+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889431+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889442+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889442+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889452+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889457+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889477+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889482+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889512+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889517+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.889817+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.890274+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.890279+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.890324+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.890444+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.890514+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.890700+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.890950+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.891045+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.891842+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.892429+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.893757+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.894218+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.895566+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.895671+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.898304+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:39:20.898849+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.906285+00:00", "trade", 14.93, 59.0]
["2026-09-14T17:39:20.928620+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.929567+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.991840+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.991875+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:20.992306+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:21.041192+00:00", "trade", 14.925, 20.0]
["2026-09-14T17:39:21.041219+00:00", "trade", 14.92, 20.0]
["2026-09-14T17:39:21.041814+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:21.042255+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:21.042255+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:21.042696+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:21.042696+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:21.090550+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:21.091534+00:00", "trade", 14.925, 1.0]
["2026-09-14T17:39:21.160224+00:00", "trade", 14.925, 1500.0]
["2026-09-14T17:39:21.161559+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:21.238573+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:21.518984+00:00", "trade", 14.9126, 33.0]
["2026-09-14T17:39:21.520729+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:21.901465+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:21.903089+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:21.937025+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:22.021967+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:22.111827+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:39:22.112081+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:22.330763+00:00", "trade", 14.9224, 1.0]
["2026-09-14T17:39:22.697047+00:00", "trade", 14.9127, 400.0]
["2026-09-14T17:39:22.779420+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:22.801708+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.051849+00:00", "trade", 14.9326, 448.0]
["2026-09-14T17:39:23.054032+00:00", "trade", 14.925, 4.0]
["2026-09-14T17:39:23.552830+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.742532+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.742973+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.743414+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.815120+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:39:23.815125+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.815604+00:00", "trade", 14.925, 200.0]
["2026-09-14T17:39:23.815997+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.816037+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.816117+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.816271+00:00", "trade", 14.92, 1447.0]
["2026-09-14T17:39:23.816275+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:39:23.816277+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:39:23.816318+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.816335+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:39:23.816374+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:39:23.817190+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.817240+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.817240+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.817240+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.817275+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.817280+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.817315+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.817320+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.817320+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.817355+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.817360+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.818197+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:23.818959+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:24.071936+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:24.072798+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:24.310078+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:24.498710+00:00", "trade", 14.925, 275.0]
["2026-09-14T17:39:24.498752+00:00", "trade", 14.92, 275.0]
["2026-09-14T17:39:24.498761+00:00", "trade", 14.925, 101.0]
["2026-09-14T17:39:24.498779+00:00", "trade", 14.92, 101.0]
["2026-09-14T17:39:24.498914+00:00", "trade", 14.925, 1124.0]
["2026-09-14T17:39:24.499298+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:24.499729+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:24.500220+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:24.500536+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:24.500777+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:24.501017+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:24.542511+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:24.817360+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:24.973326+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:25.030591+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:39:25.031991+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:26.163038+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:27.072091+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:27.072096+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:27.220023+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:27.851311+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:28.238912+00:00", "trade", 14.93, 7000.0]
["2026-09-14T17:39:28.239515+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:28.240001+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:28.240051+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:28.240116+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:28.240126+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:28.240517+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:28.240577+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:28.240913+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:28.240993+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:28.404488+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:28.404528+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:28.817340+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:29.266730+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:29.266730+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:29.267647+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:30.005282+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:30.801668+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:30.801708+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:30.891021+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:31.236007+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:31.444121+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:39:31.786720+00:00", "trade", 14.9231, 100.0]
["2026-09-14T17:39:31.978057+00:00", "trade", 14.9224, 1.0]
["2026-09-14T17:39:32.829845+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:32.866858+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:33.418160+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:33.418185+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:33.418200+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:33.418687+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:33.418832+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:33.613350+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:33.856995+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:33.858002+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:33.858604+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:34.035148+00:00", "trade", 14.9229, 4.0]
["2026-09-14T17:39:34.035500+00:00", "trade", 14.9229, 1.0]
["2026-09-14T17:39:34.036557+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:34.280162+00:00", "trade", 14.925, 1300.0]
["2026-09-14T17:39:34.467032+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:35.714714+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:39:36.180989+00:00", "trade", 14.9277, 6.0]
["2026-09-14T17:39:36.261220+00:00", "trade", 14.925, 1.0]
["2026-09-14T17:39:36.745319+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:36.889567+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.264594+00:00", "trade", 14.92, 35.0]
["2026-09-14T17:39:37.264654+00:00", "trade", 14.92, 34.0]
["2026-09-14T17:39:37.265051+00:00", "trade", 14.92, 47.0]
["2026-09-14T17:39:37.265153+00:00", "trade", 14.92, 9.0]
["2026-09-14T17:39:37.265538+00:00", "trade", 14.92, 32.0]
["2026-09-14T17:39:37.266509+00:00", "trade", 14.92, 48.0]
["2026-09-14T17:39:37.266564+00:00", "trade", 14.92, 9.0]
["2026-09-14T17:39:37.267448+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:39:37.267448+00:00", "trade", 14.92, 87.0]
["2026-09-14T17:39:37.267481+00:00", "trade", 14.92, 52.0]
["2026-09-14T17:39:37.267484+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:39:37.267487+00:00", "trade", 14.92, 1000.0]
["2026-09-14T17:39:37.267490+00:00", "trade", 14.92, 198.0]
["2026-09-14T17:39:37.267538+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:39:37.267559+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:39:37.267653+00:00", "trade", 14.92, 998.0]
["2026-09-14T17:39:37.267655+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:39:37.267658+00:00", "trade", 14.92, 838.0]
["2026-09-14T17:39:37.267703+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:39:37.267709+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:39:37.267712+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.267716+00:00", "trade", 14.92, 60.0]
["2026-09-14T17:39:37.267717+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.267717+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.267721+00:00", "trade", 14.92, 1000.0]
["2026-09-14T17:39:37.267721+00:00", "trade", 14.92, 150.0]
["2026-09-14T17:39:37.267721+00:00", "trade", 14.92, 1900.0]
["2026-09-14T17:39:37.267722+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.267737+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:39:37.267740+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:39:37.267748+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.267772+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:39:37.267776+00:00", "trade", 14.92, 60.0]
["2026-09-14T17:39:37.267778+00:00", "trade", 14.92, 39.0]
["2026-09-14T17:39:37.267788+00:00", "trade", 14.92, 961.0]
["2026-09-14T17:39:37.267794+00:00", "trade", 14.92, 1000.0]
["2026-09-14T17:39:37.267887+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:39:37.267888+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.267902+00:00", "trade", 14.92, 18.0]
["2026-09-14T17:39:37.267905+00:00", "trade", 14.92, 16.0]
["2026-09-14T17:39:37.267908+00:00", "trade", 14.92, 4.0]
["2026-09-14T17:39:37.268003+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.268004+00:00", "trade", 14.92, 445.0]
["2026-09-14T17:39:37.268064+00:00", "trade", 14.92, 40.0]
["2026-09-14T17:39:37.268064+00:00", "trade", 14.92, 20.0]
["2026-09-14T17:39:37.268449+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.268509+00:00", "trade", 14.92, 36.0]
["2026-09-14T17:39:37.268590+00:00", "trade", 14.92, 160.0]
["2026-09-14T17:39:37.268642+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:39:37.269166+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.269607+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.270329+00:00", "trade", 14.92, 11.0]
["2026-09-14T17:39:37.270649+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.270850+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.271090+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.271090+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.271291+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.272529+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.272769+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.273180+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.273611+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.282060+00:00", "trade", 14.92, 600.0]
["2026-09-14T17:39:37.282138+00:00", "trade", 14.92, 373.0]
["2026-09-14T17:39:37.282773+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.282969+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.285414+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.285725+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.285725+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.285770+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.286332+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.286377+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.286377+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.286377+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.286377+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.286412+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.302851+00:00", "trade", 14.92, 9.0]
["2026-09-14T17:39:37.305320+00:00", "trade", 14.92, 9.0]
["2026-09-14T17:39:37.394444+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.494923+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:37.561262+00:00", "trade", 14.92, 83.0]
["2026-09-14T17:39:38.087839+00:00", "trade", 14.92, 154.0]
["2026-09-14T17:39:38.087874+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:38.088356+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:38.088356+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:38.257891+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:39:38.257894+00:00", "trade", 14.92, 25.0]
["2026-09-14T17:39:38.257894+00:00", "trade", 14.92, 75.0]
["2026-09-14T17:39:38.258111+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:39:38.258571+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:38.258651+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:38.258651+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:38.258691+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:38.258771+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:38.259132+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:38.260450+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:38.367685+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:38.711544+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:38.714892+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:38.714932+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:39.108448+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:39.558276+00:00", "trade", 14.9278, 100.0]
["2026-09-14T17:39:39.675038+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:39:39.675713+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:39.675713+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:39.675713+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:39.675738+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:39.675743+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:39.677513+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:39.702878+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.923519+00:00", "trade", 14.9137, 100.0]
["2026-09-14T17:39:40.925237+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.925277+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.925318+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.925719+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.925759+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.925759+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.925799+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.925839+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.926200+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.926200+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.926235+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.926716+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.935201+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.935442+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.935918+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.936399+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:40.992698+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.351633+00:00", "trade", 14.921, 50.0]
["2026-09-14T17:39:42.351648+00:00", "trade", 14.92, 150.0]
["2026-09-14T17:39:42.352806+00:00", "trade", 14.925, 2.0]
["2026-09-14T17:39:42.355395+00:00", "trade", 14.92, 69.0]
["2026-09-14T17:39:42.359876+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:39:42.359927+00:00", "trade", 14.92, 43.0]
["2026-09-14T17:39:42.359931+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:39:42.359931+00:00", "trade", 14.92, 99.0]
["2026-09-14T17:39:42.359936+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:39:42.359963+00:00", "trade", 14.92, 99.0]
["2026-09-14T17:39:42.359966+00:00", "trade", 14.92, 87.0]
["2026-09-14T17:39:42.359984+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:39:42.360294+00:00", "trade", 14.92, 80.0]
["2026-09-14T17:39:42.360519+00:00", "trade", 14.92, 12.0]
["2026-09-14T17:39:42.360522+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:39:42.360522+00:00", "trade", 14.92, 128.0]
["2026-09-14T17:39:42.360664+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.360700+00:00", "trade", 14.92, 40.0]
["2026-09-14T17:39:42.360706+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:39:42.360824+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.360832+00:00", "trade", 14.92, 60.0]
["2026-09-14T17:39:42.360851+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:39:42.360864+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.360909+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.361145+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.361181+00:00", "trade", 14.92, 60.0]
["2026-09-14T17:39:42.361581+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:39:42.362543+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.362543+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.362582+00:00", "trade", 14.92, 750.0]
["2026-09-14T17:39:42.362583+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.362623+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.362824+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.362864+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.362864+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.363065+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.363105+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.364059+00:00", "trade", 14.92, 189.0]
["2026-09-14T17:39:42.364342+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.364663+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.365024+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.365505+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.366944+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.367385+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.407085+00:00", "trade", 14.92, 7.0]
["2026-09-14T17:39:42.408202+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.551328+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:42.554204+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.165827+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:39:43.165827+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:39:43.166807+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.166847+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.166847+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.166847+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.166883+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.167003+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.167324+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.167484+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.169288+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.170005+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.188695+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.188890+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.189171+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.189211+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.199896+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.331179+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.331339+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.332462+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.332938+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.361560+00:00", "trade", 14.925, 400.0]
["2026-09-14T17:39:43.362428+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.424743+00:00", "trade", 14.925, 609.0]
["2026-09-14T17:39:43.425363+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.425659+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:43.426689+00:00", "trade", 14.925, 1191.0]
["2026-09-14T17:39:43.697581+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:44.445926+00:00", "trade", 14.9221, 100.0]
["2026-09-14T17:39:44.446784+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:44.447315+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:44.447315+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:44.447340+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:44.447781+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:44.454120+00:00", "trade", 14.9264, 19.0]
["2026-09-14T17:39:44.454490+00:00", "trade", 14.9264, 1.0]
["2026-09-14T17:39:44.455023+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:44.456743+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:45.266730+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:45.267206+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:45.267567+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:45.267648+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:45.268129+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:45.269251+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:45.276609+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:45.333870+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:45.512128+00:00", "trade", 14.9138, 300.0]
["2026-09-14T17:39:45.519207+00:00", "trade", 14.9138, 100.0]
["2026-09-14T17:39:45.650614+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:45.650614+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:45.650694+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:45.652799+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:45.935347+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:45.935627+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:48.482700+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:48.482704+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:48.500296+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:48.500717+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:48.643138+00:00", "trade", 14.925, 11.0]
["2026-09-14T17:39:48.649998+00:00", "trade", 14.925, 9.0]
["2026-09-14T17:39:48.653555+00:00", "trade", 14.925, 6.0]
["2026-09-14T17:39:48.809059+00:00", "trade", 14.9214, 2.0]
["2026-09-14T17:39:49.257188+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:49.435126+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:49.763072+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:49.765668+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:49.767392+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:49.767868+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:49.788437+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:49.874247+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:39:49.875224+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:49.967894+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:49.968375+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:50.863229+00:00", "trade", 14.9138, 100.0]
["2026-09-14T17:39:51.969322+00:00", "trade", 14.925, 4000.0]
["2026-09-14T17:39:52.088098+00:00", "trade", 14.925, 1000.0]
["2026-09-14T17:39:52.258441+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.258762+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.259002+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.260681+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.345829+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.345829+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.346069+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.355351+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.363347+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:39:52.364273+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.364313+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.364358+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.364358+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.365957+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.414292+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.476951+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.476990+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:39:52.476993+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:39:52.477432+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.477472+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.477472+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.477477+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.477477+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.477713+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.477873+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.478234+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.478389+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.478730+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.478730+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.486915+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.486955+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.486955+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.990007+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.990388+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:52.991746+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:53.540417+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:53.542577+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:53.581505+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:53.582963+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.260460+00:00", "trade", 14.925, 4000.0]
["2026-09-14T17:39:54.567592+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.567792+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.568048+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.568143+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.568193+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.568228+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.568554+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.568554+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.568584+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.568584+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.568584+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.568669+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.568710+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.571150+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.577475+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.587229+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.621159+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.621159+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:54.696915+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:55.079039+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:55.737211+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:55.761563+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:55.762010+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:55.762721+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:56.891187+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:56.891608+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:56.892039+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:56.892084+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:56.896936+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:56.897492+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:56.997556+00:00", "trade", 14.925, 12.0]
["2026-09-14T17:39:57.060901+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:57.616583+00:00", "trade", 14.925, 375.0]
["2026-09-14T17:39:57.906719+00:00", "trade", 14.925, 1000.0]
["2026-09-14T17:39:58.246666+00:00", "trade", 14.9271, 8000.0]
["2026-09-14T17:39:58.247871+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:59.031762+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:59.031762+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:59.032323+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:59.032523+00:00", "trade", 14.93, 700.0]
["2026-09-14T17:39:59.033120+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:59.033165+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:59.033867+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:39:59.033962+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:00.005314+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:00.205525+00:00", "trade", 14.914, 1.0]
["2026-09-14T17:40:00.273948+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:00.274875+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:00.275366+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:00.286105+00:00", "trade", 14.9283, 1300.0]
["2026-09-14T17:40:00.286688+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:00.312060+00:00", "trade", 14.922, 50.0]
["2026-09-14T17:40:00.317298+00:00", "trade", 14.925, 50.0]
["2026-09-14T17:40:00.318269+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:01.421730+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:01.424639+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:40:01.426079+00:00", "trade", 14.9253, 7.0]
["2026-09-14T17:40:01.426188+00:00", "trade", 14.9295, 577.0]
["2026-09-14T17:40:01.427980+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:40:01.432650+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:40:01.434992+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:01.435026+00:00", "trade", 14.92, 400.0]
["2026-09-14T17:40:01.435092+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:01.435653+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:01.435944+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:01.435984+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:01.436024+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:01.436144+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:01.440429+00:00", "trade", 14.925, 5000.0]
["2026-09-14T17:40:01.441026+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:01.443337+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:40:01.508206+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:01.551760+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:01.599874+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:01.870809+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:01.870879+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:02.042002+00:00", "trade", 14.922, 50.0]
["2026-09-14T17:40:02.047854+00:00", "trade", 14.9224, 50.0]
["2026-09-14T17:40:02.169024+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:02.169034+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:02.169184+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:02.170021+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:02.237527+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:02.298111+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:02.298181+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:02.320990+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:02.376446+00:00", "trade", 14.9245, 20.0]
["2026-09-14T17:40:02.467760+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:02.627826+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:03.004622+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:03.006056+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:03.024564+00:00", "trade", 14.925, 8.0]
["2026-09-14T17:40:03.078217+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:03.078994+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:03.146212+00:00", "trade", 14.9275, 1.0]
["2026-09-14T17:40:03.394074+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:03.395021+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:03.460873+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:03.471699+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:03.471764+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:03.472726+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:03.495846+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:03.683140+00:00", "trade", 14.9234, 100.0]
["2026-09-14T17:40:03.848080+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:03.850029+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:03.851007+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:04.106254+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:04.949145+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:04.949180+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:04.949206+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:04.952844+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:04.952965+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:04.972235+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:04.977969+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:05.015028+00:00", "trade", 14.925, 4000.0]
["2026-09-14T17:40:05.516893+00:00", "trade", 14.925, 140.0]
["2026-09-14T17:40:06.387048+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:06.497271+00:00", "trade", 14.9146, 600.0]
["2026-09-14T17:40:06.993155+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:07.062650+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:07.261299+00:00", "trade", 14.9234, 100.0]
["2026-09-14T17:40:07.522334+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:07.676215+00:00", "trade", 14.9146, 100.0]
["2026-09-14T17:40:07.778790+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:07.834828+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:08.133648+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:40:08.575667+00:00", "trade", 14.925, 7000.0]
["2026-09-14T17:40:08.859014+00:00", "trade", 14.9214, 8.0]
["2026-09-14T17:40:09.000869+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:09.000999+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:09.001144+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:09.001315+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:09.005164+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:09.091319+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:10.502729+00:00", "trade", 14.925, 3000.0]
["2026-09-14T17:40:10.589407+00:00", "trade", 14.93, 50.0]
["2026-09-14T17:40:10.673860+00:00", "trade", 14.9245, 20.0]
["2026-09-14T17:40:11.467188+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:11.467494+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:11.468166+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:11.470647+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:11.491772+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:11.626322+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:13.024967+00:00", "trade", 14.925, 444.0]
["2026-09-14T17:40:13.052642+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:13.052752+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:13.120970+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:13.378537+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:13.973136+00:00", "trade", 14.925, 3.0]
["2026-09-14T17:40:13.973139+00:00", "trade", 14.925, 7.0]
["2026-09-14T17:40:14.061789+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:14.061859+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:14.062676+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:14.163541+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:14.428729+00:00", "trade", 14.9205, 3500.0]
["2026-09-14T17:40:15.155998+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:15.156058+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:15.429803+00:00", "trade", 14.92, 2.0]
["2026-09-14T17:40:16.284759+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:16.341450+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:16.341464+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:16.341560+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:16.341790+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:16.342181+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:16.353443+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:16.435057+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:16.437448+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:16.583586+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:16.641308+00:00", "trade", 14.925, 4000.0]
["2026-09-14T17:40:16.845820+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:16.846471+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:16.954579+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.016010+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.016075+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.016466+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.027277+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.027317+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.028199+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.121671+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.223158+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.366915+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.428717+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.600624+00:00", "trade", 14.9155, 40.0]
["2026-09-14T17:40:17.691017+00:00", "trade", 14.92, 160.0]
["2026-09-14T17:40:17.691022+00:00", "trade", 14.92, 40.0]
["2026-09-14T17:40:17.691040+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:40:17.691056+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:40:17.691057+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.691092+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.691117+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.691127+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.691137+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:40:17.691262+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.691284+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:40:17.691312+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.691352+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:17.691422+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:18.145906+00:00", "trade", 14.92, 21.0]
["2026-09-14T17:40:18.766972+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:18.767619+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:20.235623+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:20.235623+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:20.307253+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:20.518491+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:20.798871+00:00", "trade", 14.916, 100.0]
["2026-09-14T17:40:21.053339+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:21.054652+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:21.119621+00:00", "trade", 14.916, 10.0]
["2026-09-14T17:40:21.208732+00:00", "trade", 14.9264, 1.0]
["2026-09-14T17:40:21.405627+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:21.415750+00:00", "trade", 14.9276, 1.0]
["2026-09-14T17:40:22.011179+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:22.011239+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:22.012191+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:22.084298+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:22.084593+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:22.299089+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:22.320470+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:22.320941+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:22.388822+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:22.389649+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:22.417831+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:22.418458+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:22.918424+00:00", "trade", 14.925, 2500.0]
["2026-09-14T17:40:23.314716+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:23.317372+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:23.317372+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:23.317397+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:23.317417+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:23.318139+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:23.338118+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:23.338121+00:00", "trade", 14.92, 242.0]
["2026-09-14T17:40:23.338175+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:40:23.338184+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:40:23.338187+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:23.338283+00:00", "trade", 14.92, 99.0]
["2026-09-14T17:40:23.338289+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:23.338289+00:00", "trade", 14.92, 48.0]
["2026-09-14T17:40:23.338337+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:40:23.338346+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:40:23.338361+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:23.338361+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:40:23.338376+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:40:23.338383+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:40:23.338394+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:40:23.338427+00:00", "trade", 14.92, 80.0]
["2026-09-14T17:40:23.338524+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:23.338543+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:23.338659+00:00", "trade", 14.92, 20.0]
["2026-09-14T17:40:23.338934+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:23.339005+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:23.339017+00:00", "trade", 14.92, 502.0]
["2026-09-14T17:40:23.339024+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:23.339035+00:00", "trade", 14.92, 7.0]
["2026-09-14T17:40:23.339074+00:00", "trade", 14.92, 98.0]
["2026-09-14T17:40:23.339078+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:40:23.339078+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:23.339098+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:40:23.339107+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:40:23.339129+00:00", "trade", 14.92, 99.0]
["2026-09-14T17:40:23.339129+00:00", "trade", 14.92, 288.0]
["2026-09-14T17:40:23.339134+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:23.339137+00:00", "trade", 14.92, 500.0]
["2026-09-14T17:40:23.339149+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:40:23.339155+00:00", "trade", 14.92, 99.0]
["2026-09-14T17:40:23.339158+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:23.339164+00:00", "trade", 14.92, 80.0]
["2026-09-14T17:40:23.339164+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:23.339176+00:00", "trade", 14.92, 11.0]
["2026-09-14T17:40:23.339176+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:40:23.339189+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:23.339198+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:40:23.339206+00:00", "trade", 14.92, 99.0]
["2026-09-14T17:40:23.339209+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:23.339209+00:00", "trade", 14.92, 99.0]
["2026-09-14T17:40:23.339215+00:00", "trade", 14.92, 56.0]
["2026-09-14T17:40:23.339220+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:23.339228+00:00", "trade", 14.92, 454.0]
["2026-09-14T17:40:23.339228+00:00", "trade", 14.92, 7.0]
["2026-09-14T17:40:23.339255+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:23.339320+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:23.339320+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:23.339340+00:00", "trade", 14.92, 11.0]
["2026-09-14T17:40:23.339354+00:00", "trade", 14.92, 400.0]
["2026-09-14T17:40:23.339378+00:00", "trade", 14.92, 23.0]
["2026-09-14T17:40:23.339385+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.339455+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.339465+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:23.339510+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:23.339520+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:23.339570+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:23.339575+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.339575+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:23.339575+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:23.339580+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.339606+00:00", "trade", 14.92, 7.0]
["2026-09-14T17:40:23.339615+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.339680+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.339685+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.339716+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.339776+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.339831+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.339901+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.339916+00:00", "trade", 14.92, 7.0]
["2026-09-14T17:40:23.339926+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.340011+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.340016+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.340172+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.340182+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.340197+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.340372+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.340457+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.340663+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.340863+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.340903+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.341302+00:00", "trade", 14.915, 5.0]
["2026-09-14T17:40:23.341329+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.341374+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.343389+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.343900+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.440391+00:00", "trade", 14.915, 500.0]
["2026-09-14T17:40:23.449825+00:00", "trade", 14.915, 500.0]
["2026-09-14T17:40:23.452612+00:00", "trade", 14.915, 500.0]
["2026-09-14T17:40:23.481806+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:40:23.481806+00:00", "trade", 14.915, 311.0]
["2026-09-14T17:40:23.482975+00:00", "trade", 14.915, 200.0]
["2026-09-14T17:40:23.482978+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:40:23.483909+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.493095+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:23.493609+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:40:23.493609+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:23.493612+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:40:23.493615+00:00", "trade", 14.92, 700.0]
["2026-09-14T17:40:23.493630+00:00", "trade", 14.92, 1500.0]
["2026-09-14T17:40:23.493630+00:00", "trade", 14.92, 1500.0]
["2026-09-14T17:40:23.493652+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.493666+00:00", "trade", 14.92, 2189.0]
["2026-09-14T17:40:23.494068+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.494099+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:23.494103+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:40:23.494103+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.494138+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.494153+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.494178+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.494218+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.494273+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.494434+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.494634+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.494674+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.494714+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.494714+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.495832+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.551114+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.551971+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.551971+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.552041+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.593424+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.611197+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.662674+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.662729+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.685945+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.786253+00:00", "trade", 14.915, 66.0]
["2026-09-14T17:40:23.786629+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.786684+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.787606+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:23.817257+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:24.050399+00:00", "trade", 14.918, 92.0]
["2026-09-14T17:40:24.052482+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:24.052567+00:00", "trade", 14.915, 4.0]
["2026-09-14T17:40:24.072351+00:00", "trade", 14.9177, 80.0]
["2026-09-14T17:40:24.177895+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:24.177963+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:24.178968+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:24.178968+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:24.181489+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:24.283532+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:24.356551+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:24.401860+00:00", "trade", 14.9199, 3500.0]
["2026-09-14T17:40:24.501563+00:00", "trade", 14.9199, 3000.0]
["2026-09-14T17:40:24.695783+00:00", "trade", 14.915, 4000.0]
["2026-09-14T17:40:24.804336+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:24.804401+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:24.805259+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:24.805339+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:25.004724+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:25.004724+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:25.251566+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:25.540911+00:00", "trade", 14.915, 2500.0]
["2026-09-14T17:40:25.541459+00:00", "trade", 14.92, 41.0]
["2026-09-14T17:40:25.541465+00:00", "trade", 14.92, 59.0]
["2026-09-14T17:40:25.541471+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:25.541474+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:25.541483+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:25.541516+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:25.541516+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:25.541546+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:40:25.541546+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:40:25.541661+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:25.541686+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.541696+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.541701+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.541711+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.541722+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.541722+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.541722+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.541748+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:40:25.541748+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:40:25.541753+00:00", "trade", 14.92, 28.0]
["2026-09-14T17:40:25.541756+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:40:25.541756+00:00", "trade", 14.92, 170.0]
["2026-09-14T17:40:25.541756+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.541766+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.541811+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.542318+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.542353+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.542457+00:00", "trade", 14.92, 70.0]
["2026-09-14T17:40:25.542484+00:00", "trade", 14.92, 30.0]
["2026-09-14T17:40:25.543516+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.545576+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.546683+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.547054+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.547142+00:00", "trade", 14.92, 7.0]
["2026-09-14T17:40:25.570329+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.570330+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:40:25.570342+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:25.570374+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:25.570384+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.570420+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.570470+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.570470+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.570490+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.570495+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.570690+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.570691+00:00", "trade", 14.92, 49.0]
["2026-09-14T17:40:25.570735+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.570861+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.570991+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.571347+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.571427+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.571868+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.572478+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:40:25.574068+00:00", "trade", 14.925, 375.0]
["2026-09-14T17:40:25.574844+00:00", "trade", 14.925, 375.0]
["2026-09-14T17:40:25.575361+00:00", "trade", 14.925, 375.0]
["2026-09-14T17:40:25.575416+00:00", "trade", 14.925, 275.0]
["2026-09-14T17:40:25.576101+00:00", "trade", 14.925, 375.0]
["2026-09-14T17:40:25.576360+00:00", "trade", 14.925, 375.0]
["2026-09-14T17:40:25.577319+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:40:25.580433+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.582284+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:40:25.585923+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:40:25.586626+00:00", "trade", 14.92, 26.0]
["2026-09-14T17:40:25.586897+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:40:25.598316+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.598597+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.599078+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:25.670788+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:26.699067+00:00", "trade", 14.9162, 1.0]
["2026-09-14T17:40:26.737143+00:00", "trade", 14.92, 2500.0]
["2026-09-14T17:40:26.738209+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:26.884118+00:00", "trade", 14.925, 4500.0]
["2026-09-14T17:40:27.873708+00:00", "trade", 14.9288, 1.0]
["2026-09-14T17:40:28.435769+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:28.477128+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:28.526525+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:28.554727+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:28.554793+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:30.005340+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:30.069758+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:30.070450+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:30.072415+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:30.296724+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:30.430729+00:00", "trade", 14.925, 115.0]
["2026-09-14T17:40:30.431810+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:30.589180+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:30.977228+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:31.335832+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:31.335932+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:31.467706+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:32.091069+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:32.148837+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:32.490828+00:00", "trade", 14.925, 3.0]
["2026-09-14T17:40:32.572878+00:00", "trade", 14.9207, 4000.0]
["2026-09-14T17:40:32.642505+00:00", "trade", 14.9225, 7.0]
["2026-09-14T17:40:33.133099+00:00", "trade", 14.92, 45.0]
["2026-09-14T17:40:33.133502+00:00", "trade", 14.92, 5.0]
["2026-09-14T17:40:33.195413+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:33.317702+00:00", "trade", 14.925, 7000.0]
["2026-09-14T17:40:33.317764+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:33.317824+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:33.318746+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:33.989067+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:34.313841+00:00", "trade", 14.9264, 6.0]
["2026-09-14T17:40:34.314214+00:00", "trade", 14.9264, 1.0]
["2026-09-14T17:40:35.059583+00:00", "trade", 14.9224, 1.0]
["2026-09-14T17:40:35.099167+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:40:35.156706+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:35.379912+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:35.549069+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:36.337050+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:36.338007+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:36.365317+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:36.691368+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:36.691423+00:00", "trade", 14.925, 4000.0]
["2026-09-14T17:40:36.692802+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:36.975975+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:37.040434+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:40.559003+00:00", "trade", 14.92, 3.0]
["2026-09-14T17:40:40.617646+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:40:40.838386+00:00", "trade", 14.9201, 800.0]
["2026-09-14T17:40:40.982371+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:40.983113+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:41.123396+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:41.123406+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:41.602567+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:41.602625+00:00", "trade", 14.925, 3500.0]
["2026-09-14T17:40:41.603790+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:41.604712+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:41.642898+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:41.643660+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:41.643810+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:41.966187+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:41.967195+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:42.421070+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:42.422022+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:42.934993+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:43.019474+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:43.144437+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:43.144492+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:43.149320+00:00", "trade", 14.921, 50.0]
["2026-09-14T17:40:43.149388+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:43.154784+00:00", "trade", 14.9214, 50.0]
["2026-09-14T17:40:43.246414+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:43.250173+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:43.253787+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:43.253921+00:00", "trade", 14.92, 4.0]
["2026-09-14T17:40:43.253927+00:00", "trade", 14.92, 40.0]
["2026-09-14T17:40:43.253930+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:40:43.253936+00:00", "trade", 14.92, 96.0]
["2026-09-14T17:40:43.253948+00:00", "trade", 14.92, 4.0]
["2026-09-14T17:40:43.253960+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:40:43.254013+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:43.254017+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:43.254017+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:43.254021+00:00", "trade", 14.92, 2.0]
["2026-09-14T17:40:43.254052+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:43.254057+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:40:43.254095+00:00", "trade", 14.92, 192.0]
["2026-09-14T17:40:43.254118+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:43.254143+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:43.254143+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:43.254153+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:43.254177+00:00", "trade", 14.92, 500.0]
["2026-09-14T17:40:43.254180+00:00", "trade", 14.92, 60.0]
["2026-09-14T17:40:43.254180+00:00", "trade", 14.92, 1747.0]
["2026-09-14T17:40:43.254184+00:00", "trade", 14.92, 11.0]
["2026-09-14T17:40:43.254186+00:00", "trade", 14.92, 242.0]
["2026-09-14T17:40:43.254393+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:43.254393+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:40:43.254534+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.254564+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.254734+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.254769+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.254774+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.254809+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.254935+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.254950+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.255050+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.255100+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.255220+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.255406+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.255576+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.255972+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.255977+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.256774+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.257987+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.258453+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.259395+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.262080+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:40:43.262192+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.264215+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:40:43.272822+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.273228+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.273769+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.286886+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.358656+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.358707+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:43.426998+00:00", "trade", 14.9229, 82.0]
["2026-09-14T17:40:43.551855+00:00", "trade", 14.9123, 68.0]
["2026-09-14T17:40:43.945405+00:00", "trade", 14.9128, 4000.0]
["2026-09-14T17:40:44.254975+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:44.729644+00:00", "trade", 14.915, 3500.0]
["2026-09-14T17:40:45.525077+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:45.525183+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:45.526245+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:46.303525+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:46.304046+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:46.304487+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:46.304487+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:46.304928+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:46.304928+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:46.717480+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:46.761585+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:46.913407+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:46.913843+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:47.052207+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:47.372118+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:47.372224+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:47.372229+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:40:47.372244+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:47.372715+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:47.373151+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:47.493558+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:47.718312+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:47.847114+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:47.967821+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:48.975843+00:00", "trade", 14.923, 20.0]
["2026-09-14T17:40:48.995402+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:49.447328+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:49.449097+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:49.518206+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:49.518277+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:49.553130+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:49.963426+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:50.046374+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:50.047426+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:50.270792+00:00", "trade", 14.9177, 1.0]
["2026-09-14T17:40:50.434252+00:00", "trade", 14.9134, 140.0]
["2026-09-14T17:40:50.578169+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:50.578956+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:50.584363+00:00", "trade", 14.9126, 1.0]
["2026-09-14T17:40:50.767029+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:51.090798+00:00", "trade", 14.915, 26.0]
["2026-09-14T17:40:52.103304+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:52.104286+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:52.137596+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:52.137741+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:52.138929+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:52.147264+00:00", "trade", 14.915, 200.0]
["2026-09-14T17:40:52.148306+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:52.148508+00:00", "trade", 14.915, 200.0]
["2026-09-14T17:40:53.317634+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:53.484934+00:00", "trade", 14.915, 225.0]
["2026-09-14T17:40:53.954946+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:53.955572+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:53.957096+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:54.783172+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:55.067899+00:00", "trade", 14.92, 50.0]
["2026-09-14T17:40:55.583377+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:40:57.247104+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:40:57.997143+00:00", "trade", 14.9167, 15.0]
["2026-09-14T17:40:58.084312+00:00", "trade", 14.915, 250.0]
["2026-09-14T17:40:58.327817+00:00", "trade", 14.915, 134.0]
["2026-09-14T17:40:58.328177+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:40:59.062976+00:00", "trade", 14.9167, 100.0]
["2026-09-14T17:41:00.005377+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:00.218425+00:00", "trade", 14.9217, 1.0]
["2026-09-14T17:41:01.058909+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:01.082129+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:01.775044+00:00", "trade", 14.923, 100.0]
["2026-09-14T17:41:02.117120+00:00", "trade", 14.915, 2.0]
["2026-09-14T17:41:02.138170+00:00", "trade", 14.9214, 7.0]
["2026-09-14T17:41:02.147360+00:00", "trade", 14.9214, 1.0]
["2026-09-14T17:41:02.789310+00:00", "trade", 14.915, 10.0]
["2026-09-14T17:41:03.645619+00:00", "trade", 14.915, 25.0]
["2026-09-14T17:41:04.146446+00:00", "trade", 14.9229, 17.0]
["2026-09-14T17:41:04.600220+00:00", "trade", 14.9167, 100.0]
["2026-09-14T17:41:04.699946+00:00", "trade", 14.9167, 1.0]
["2026-09-14T17:41:04.943063+00:00", "trade", 14.915, 6000.0]
["2026-09-14T17:41:07.049965+00:00", "trade", 14.91, 2.0]
["2026-09-14T17:41:07.050043+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:07.085808+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:07.239229+00:00", "trade", 14.9208, 200.0]
["2026-09-14T17:41:07.734577+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:07.982165+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:41:08.021695+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:08.048965+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:08.052849+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:08.197694+00:00", "trade", 14.9239, 200.0]
["2026-09-14T17:41:08.241458+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:09.394458+00:00", "trade", 14.9105, 5000.0]
["2026-09-14T17:41:09.395114+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:09.395590+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:09.881624+00:00", "trade", 14.9101, 3400.0]
["2026-09-14T17:41:10.143515+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:10.239669+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:10.239779+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:10.239835+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:10.240426+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:10.240662+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:10.316171+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:10.316211+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:10.379871+00:00", "trade", 14.91, 57.0]
["2026-09-14T17:41:10.379878+00:00", "trade", 14.91, 500.0]
["2026-09-14T17:41:10.379878+00:00", "trade", 14.91, 12.0]
["2026-09-14T17:41:10.379878+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:10.379883+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:41:10.379883+00:00", "trade", 14.91, 600.0]
["2026-09-14T17:41:10.379883+00:00", "trade", 14.91, 600.0]
["2026-09-14T17:41:10.379888+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:10.379889+00:00", "trade", 14.91, 1000.0]
["2026-09-14T17:41:10.379892+00:00", "trade", 14.91, 1800.0]
["2026-09-14T17:41:10.379901+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:41:10.379908+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:10.379961+00:00", "trade", 14.91, 60.0]
["2026-09-14T17:41:10.379963+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:10.379964+00:00", "trade", 14.91, 28.0]
["2026-09-14T17:41:10.379968+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:10.379974+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:41:10.379974+00:00", "trade", 14.91, 4.0]
["2026-09-14T17:41:10.379980+00:00", "trade", 14.91, 6.0]
["2026-09-14T17:41:10.379989+00:00", "trade", 14.91, 20.0]
["2026-09-14T17:41:10.380031+00:00", "trade", 14.91, 60.0]
["2026-09-14T17:41:10.380031+00:00", "trade", 14.91, 1000.0]
["2026-09-14T17:41:10.380034+00:00", "trade", 14.91, 4.0]
["2026-09-14T17:41:10.380129+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:41:10.380144+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:41:10.380144+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:41:10.380149+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:41:10.380149+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:41:10.380254+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:41:10.380292+00:00", "trade", 14.91, 4.0]
["2026-09-14T17:41:10.380294+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:41:10.380314+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.380319+00:00", "trade", 14.91, 7.0]
["2026-09-14T17:41:10.380399+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.380399+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.380404+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.380409+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.380414+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.380470+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.380519+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.380519+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.380549+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.380595+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.380617+00:00", "trade", 14.905, 8.0]
["2026-09-14T17:41:10.380660+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.380750+00:00", "trade", 14.91, 53.0]
["2026-09-14T17:41:10.380770+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.380870+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.380991+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.381006+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.381029+00:00", "trade", 14.91, 7.0]
["2026-09-14T17:41:10.381086+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.381116+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.381330+00:00", "trade", 14.91, 11.0]
["2026-09-14T17:41:10.381391+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.381512+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.381953+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.382213+00:00", "trade", 14.91, 6.0]
["2026-09-14T17:41:10.382314+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.382394+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.382910+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.384103+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.385909+00:00", "trade", 14.91, 49.0]
["2026-09-14T17:41:10.386634+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.388020+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:41:10.390345+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:41:10.392282+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.392298+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.392298+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.392298+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.403349+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.403399+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.433014+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.436171+00:00", "trade", 14.905, 2500.0]
["2026-09-14T17:41:10.436237+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.480397+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.484818+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.484878+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.505612+00:00", "trade", 14.9028, 480.0]
["2026-09-14T17:41:10.522247+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.548860+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.548880+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:10.690188+00:00", "trade", 14.905, 4000.0]
["2026-09-14T17:41:11.189533+00:00", "trade", 14.905, 6000.0]
["2026-09-14T17:41:11.385647+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:11.417118+00:00", "trade", 14.905, 5000.0]
["2026-09-14T17:41:11.446226+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:11.484252+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:41:11.653889+00:00", "trade", 14.9099, 3400.0]
["2026-09-14T17:41:11.653915+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:11.653970+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:11.654030+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:12.437936+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:12.438006+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:12.438066+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:12.438503+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:12.554827+00:00", "trade", 14.9063, 2500.0]
["2026-09-14T17:41:13.029982+00:00", "trade", 14.905, 6000.0]
["2026-09-14T17:41:13.058364+00:00", "trade", 14.9223, 200.0]
["2026-09-14T17:41:13.107991+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:13.294460+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:13.350747+00:00", "trade", 14.9065, 5.0]
["2026-09-14T17:41:13.351114+00:00", "trade", 14.9065, 1.0]
["2026-09-14T17:41:13.380292+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:41:13.454800+00:00", "trade", 14.9062, 8000.0]
["2026-09-14T17:41:13.897420+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:14.261494+00:00", "trade", 14.9077, 1.0]
["2026-09-14T17:41:15.657287+00:00", "trade", 14.9191, 4.0]
["2026-09-14T17:41:15.818835+00:00", "trade", 14.9054, 800.0]
["2026-09-14T17:41:16.353962+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:16.355370+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:16.908296+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:16.908842+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:16.908902+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:17.012896+00:00", "trade", 14.9065, 1.0]
["2026-09-14T17:41:17.167100+00:00", "trade", 14.9037, 1.0]
["2026-09-14T17:41:17.716303+00:00", "trade", 14.9165, 1.0]
["2026-09-14T17:41:17.873042+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:17.873092+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:17.879417+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:17.879477+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:17.879708+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:18.529038+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:18.529063+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:18.529198+00:00", "trade", 14.905, 2.0]
["2026-09-14T17:41:18.529198+00:00", "trade", 14.905, 20.0]
["2026-09-14T17:41:18.529720+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:18.529760+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:18.529960+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:18.530231+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:18.540246+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:41:18.636072+00:00", "trade", 14.905, 59.0]
["2026-09-14T17:41:18.780016+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:18.780079+00:00", "trade", 14.905, 8.0]
["2026-09-14T17:41:18.783985+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:19.121864+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:19.122461+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:19.252494+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:41:19.253197+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:19.253678+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:19.294650+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:19.329940+00:00", "trade", 14.905, 6000.0]
["2026-09-14T17:41:19.661049+00:00", "trade", 14.905, 9.0]
["2026-09-14T17:41:19.661128+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:41:20.275169+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:20.278620+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:41:20.539518+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:20.587356+00:00", "trade", 14.905, 38.0]
["2026-09-14T17:41:20.588710+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:20.589191+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:20.691776+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:20.691799+00:00", "trade", 14.9, 10.0]
["2026-09-14T17:41:20.691799+00:00", "trade", 14.9, 24.0]
["2026-09-14T17:41:20.691801+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:20.691804+00:00", "trade", 14.9, 25.0]
["2026-09-14T17:41:20.691806+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:20.691807+00:00", "trade", 14.9, 41.0]
["2026-09-14T17:41:20.691866+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:20.691921+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:20.692096+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:20.692427+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:20.692743+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:20.738717+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:21.313811+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:21.314287+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:21.929000+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:22.511842+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:22.655456+00:00", "trade", 14.905, 300.0]
["2026-09-14T17:41:22.719647+00:00", "trade", 14.905, 23.0]
["2026-09-14T17:41:22.720264+00:00", "trade", 14.905, 119.0]
["2026-09-14T17:41:22.720273+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:22.720359+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:22.720363+00:00", "trade", 14.905, 34.0]
["2026-09-14T17:41:22.720494+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:22.721080+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:22.721281+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:22.775974+00:00", "trade", 14.905, 23.0]
["2026-09-14T17:41:23.154644+00:00", "trade", 14.9029, 5.0]
["2026-09-14T17:41:23.155745+00:00", "trade", 14.905, 34.0]
["2026-09-14T17:41:23.260935+00:00", "trade", 14.9029, 1.0]
["2026-09-14T17:41:23.563618+00:00", "trade", 14.918, 100.0]
["2026-09-14T17:41:24.124741+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:24.125378+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:24.125378+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:24.126606+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:24.126612+00:00", "trade", 14.905, 4.0]
["2026-09-14T17:41:24.127217+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:24.127658+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:24.127663+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:24.182800+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:24.328010+00:00", "trade", 14.9186, 100.0]
["2026-09-14T17:41:24.328807+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:24.365640+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:24.365695+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:24.787233+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:25.400771+00:00", "trade", 14.918, 7.0]
["2026-09-14T17:41:25.656326+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:25.656336+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:25.656412+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:25.656467+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:25.674567+00:00", "trade", 14.905, 31.0]
["2026-09-14T17:41:25.676038+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:25.709433+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:25.709441+00:00", "trade", 14.905, 6000.0]
["2026-09-14T17:41:25.709508+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:25.828336+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:25.837984+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:26.012051+00:00", "trade", 14.9086, 1000.0]
["2026-09-14T17:41:26.156428+00:00", "trade", 14.905, 2.0]
["2026-09-14T17:41:26.198873+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:26.484698+00:00", "trade", 14.905, 48.0]
["2026-09-14T17:41:26.514264+00:00", "trade", 14.905, 52.0]
["2026-09-14T17:41:26.966570+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:26.966640+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:26.970985+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:26.970985+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:27.515365+00:00", "trade", 14.905, 2.0]
["2026-09-14T17:41:27.515530+00:00", "trade", 14.9, 107.0]
["2026-09-14T17:41:28.202231+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:28.208215+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:29.674029+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:29.674104+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:29.674194+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:30.005418+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:30.174750+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:30.174811+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:30.185010+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:30.557983+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:30.723899+00:00", "trade", 14.905, 3.0]
["2026-09-14T17:41:30.855326+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:30.855396+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:30.855451+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:30.855807+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:30.856213+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:30.860620+00:00", "trade", 14.905, 50.0]
["2026-09-14T17:41:30.865795+00:00", "trade", 14.905, 50.0]
["2026-09-14T17:41:31.005387+00:00", "trade", 14.9099, 1.0]
["2026-09-14T17:41:31.006174+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:31.278061+00:00", "trade", 14.9086, 1.0]
["2026-09-14T17:41:31.278088+00:00", "trade", 14.9086, 1.0]
["2026-09-14T17:41:32.161799+00:00", "trade", 14.9078, 6000.0]
["2026-09-14T17:41:32.207688+00:00", "trade", 14.905, 4.0]
["2026-09-14T17:41:32.642288+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:32.653099+00:00", "trade", 14.9, 150.0]
["2026-09-14T17:41:32.879338+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:33.034704+00:00", "trade", 14.905, 500.0]
["2026-09-14T17:41:33.066322+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:33.146949+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:33.412151+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:34.036056+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:34.036064+00:00", "trade", 14.91, 38.0]
["2026-09-14T17:41:34.036076+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:34.036256+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:34.036762+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:34.553998+00:00", "trade", 14.905, 600.0]
["2026-09-14T17:41:34.554570+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:34.555051+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:34.633277+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:35.497399+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:35.503137+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:35.586300+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:35.586304+00:00", "trade", 14.905, 75.0]
["2026-09-14T17:41:35.702335+00:00", "trade", 14.9208, 400.0]
["2026-09-14T17:41:35.727186+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:41:35.938674+00:00", "trade", 14.9097, 6.0]
["2026-09-14T17:41:36.730633+00:00", "trade", 14.905, 9900.0]
["2026-09-14T17:41:36.864292+00:00", "trade", 14.9221, 400.0]
["2026-09-14T17:41:36.974835+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:37.819338+00:00", "trade", 14.9221, 100.0]
["2026-09-14T17:41:38.176585+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:38.177066+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:39.345267+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:39.414391+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:39.932995+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:40.018240+00:00", "trade", 14.9167, 100.0]
["2026-09-14T17:41:40.615740+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:40.616332+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:40.617339+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:40.627674+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:40.627679+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:40.628005+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:40.628065+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:40.628260+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:42.153641+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:42.154598+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:42.159600+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:42.160081+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:42.511913+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:42.571816+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:42.575334+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:42.575735+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:42.744231+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:43.047262+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:43.216328+00:00", "trade", 14.9043, 1.0]
["2026-09-14T17:41:43.217172+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:43.218298+00:00", "trade", 14.905, 200.0]
["2026-09-14T17:41:43.218906+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:43.218946+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:43.219834+00:00", "trade", 14.905, 9.0]
["2026-09-14T17:41:43.386360+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:43.418851+00:00", "trade", 14.9168, 10.0]
["2026-09-14T17:41:43.429078+00:00", "trade", 14.9076, 2.0]
["2026-09-14T17:41:43.477454+00:00", "trade", 14.905, 15.0]
["2026-09-14T17:41:43.521398+00:00", "trade", 14.905, 7000.0]
["2026-09-14T17:41:43.943107+00:00", "trade", 14.91, 4.0]
["2026-09-14T17:41:44.269167+00:00", "trade", 14.905, 6000.0]
["2026-09-14T17:41:45.126107+00:00", "trade", 14.9077, 6.0]
["2026-09-14T17:41:46.961108+00:00", "trade", 14.9203, 900.0]
["2026-09-14T17:41:47.354723+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:41:47.638115+00:00", "trade", 14.905, 10.0]
["2026-09-14T17:41:47.824471+00:00", "trade", 14.9202, 103.0]
["2026-09-14T17:41:47.826519+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:41:48.090491+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:50.091071+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:41:51.430274+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:51.636611+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:51.638039+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:51.659129+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:51.765557+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:51.850209+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:51.995179+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:52.288642+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:52.541213+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:52.596908+00:00", "trade", 14.9167, 100.0]
["2026-09-14T17:41:52.955638+00:00", "trade", 14.9203, 28.0]
["2026-09-14T17:41:53.677891+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:41:53.678002+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:41:54.237592+00:00", "trade", 14.905, 30.0]
["2026-09-14T17:41:54.259256+00:00", "trade", 14.9167, 21.0]
["2026-09-14T17:41:54.267096+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:54.375369+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:55.052805+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:41:55.527265+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:56.043871+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:41:56.049494+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:41:57.100710+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:57.100936+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:58.157340+00:00", "trade", 14.9099, 9000.0]
["2026-09-14T17:41:59.095373+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:41:59.177768+00:00", "trade", 14.9217, 100.0]
["2026-09-14T17:42:00.005464+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:00.006677+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:00.497489+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:42:00.498121+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:00.600938+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:42:01.958065+00:00", "trade", 14.9217, 100.0]
["2026-09-14T17:42:02.253088+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:42:02.597802+00:00", "trade", 14.9166, 100.0]
["2026-09-14T17:42:03.593248+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:03.593939+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:03.604935+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:42:03.606129+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:03.666026+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:04.445767+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:04.525497+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:04.576243+00:00", "trade", 14.9166, 100.0]
["2026-09-14T17:42:04.587199+00:00", "trade", 14.9166, 100.0]
["2026-09-14T17:42:04.587415+00:00", "trade", 14.9166, 100.0]
["2026-09-14T17:42:04.895432+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:05.013844+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:05.014531+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:05.161713+00:00", "trade", 14.9066, 548.0]
["2026-09-14T17:42:05.182997+00:00", "trade", 14.9066, 8.0]
["2026-09-14T17:42:05.488699+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:05.528915+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:05.773557+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:06.024991+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:06.536989+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:06.537485+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:06.792848+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:07.297318+00:00", "trade", 14.905, 9500.0]
["2026-09-14T17:42:07.794748+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:07.795013+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:08.122235+00:00", "trade", 14.9039, 4.0]
["2026-09-14T17:42:08.373796+00:00", "trade", 14.905, 4.0]
["2026-09-14T17:42:08.373796+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:08.374466+00:00", "trade", 14.905, 9.0]
["2026-09-14T17:42:08.502507+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:08.502562+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:08.502923+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:08.519820+00:00", "trade", 14.9064, 100.0]
["2026-09-14T17:42:09.206348+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:42:09.214828+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:09.214877+00:00", "trade", 14.91, 6200.0]
["2026-09-14T17:42:09.215474+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:09.216122+00:00", "trade", 14.9099, 2700.0]
["2026-09-14T17:42:09.676078+00:00", "trade", 14.9165, 100.0]
["2026-09-14T17:42:09.759232+00:00", "trade", 14.905, 50.0]
["2026-09-14T17:42:09.773366+00:00", "trade", 14.905, 50.0]
["2026-09-14T17:42:09.891478+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:09.891718+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:10.583283+00:00", "trade", 14.9086, 1.0]
["2026-09-14T17:42:10.833037+00:00", "trade", 14.9086, 1.0]
["2026-09-14T17:42:10.878177+00:00", "trade", 14.9211, 100.0]
["2026-09-14T17:42:11.053305+00:00", "trade", 14.905, 96.0]
["2026-09-14T17:42:11.053305+00:00", "trade", 14.905, 104.0]
["2026-09-14T17:42:11.120428+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:11.310185+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:42:11.601002+00:00", "trade", 14.9001, 200.0]
["2026-09-14T17:42:12.684234+00:00", "trade", 14.905, 300.0]
["2026-09-14T17:42:12.956769+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:13.522479+00:00", "trade", 14.9198, 54.0]
["2026-09-14T17:42:14.276570+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:14.276625+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:14.290864+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.073186+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.339750+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.339839+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:42:15.340071+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.340071+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.340086+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.340089+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:42:15.340091+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.340116+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.340126+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.340171+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.340225+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:42:15.340296+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.340462+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.340507+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.340988+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.446067+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:42:15.446113+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.446128+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.578654+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.680591+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.680641+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:15.681584+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:16.120675+00:00", "trade", 14.905, 101.0]
["2026-09-14T17:42:16.121912+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:16.196536+00:00", "trade", 14.9165, 13.0]
["2026-09-14T17:42:16.204701+00:00", "trade", 14.9165, 1.0]
["2026-09-14T17:42:16.300016+00:00", "trade", 14.9165, 1.0]
["2026-09-14T17:42:17.326950+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:17.337229+00:00", "trade", 14.9, 10.0]
["2026-09-14T17:42:17.344588+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:42:17.508948+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:17.990606+00:00", "trade", 14.905, 9900.0]
["2026-09-14T17:42:18.168140+00:00", "trade", 14.9035, 1.0]
["2026-09-14T17:42:18.283076+00:00", "trade", 14.905, 300.0]
["2026-09-14T17:42:18.959744+00:00", "trade", 14.9164, 300.0]
["2026-09-14T17:42:19.169292+00:00", "trade", 14.905, 2.0]
["2026-09-14T17:42:19.276003+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:19.277236+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:19.516230+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:19.675023+00:00", "trade", 14.905, 9000.0]
["2026-09-14T17:42:20.015424+00:00", "trade", 14.905, 50.0]
["2026-09-14T17:42:20.018642+00:00", "trade", 14.905, 50.0]
["2026-09-14T17:42:20.844883+00:00", "trade", 14.9003, 4516.0]
["2026-09-14T17:42:21.065015+00:00", "trade", 14.905, 50.0]
["2026-09-14T17:42:21.155667+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:21.317827+00:00", "trade", 14.9037, 100.0]
["2026-09-14T17:42:21.318630+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:21.339154+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:21.811253+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:22.064345+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:42:22.064411+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:42:22.467024+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:42:23.170698+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:23.170753+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:23.238474+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:23.239106+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:23.537125+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:23.537135+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:23.537286+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:24.149874+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:24.149924+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:24.164754+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:24.175495+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:24.175505+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:24.177760+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:24.177795+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:24.189418+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:24.233377+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:24.320329+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:24.320341+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:42:24.320341+00:00", "trade", 14.905, 129.0]
["2026-09-14T17:42:24.320380+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:24.320410+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:24.320735+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:24.675995+00:00", "trade", 14.9034, 1.0]
["2026-09-14T17:42:24.676359+00:00", "trade", 14.9034, 1.0]
["2026-09-14T17:42:24.676793+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:25.023658+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:25.035882+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:42:25.035967+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:25.036003+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:25.172678+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:25.172713+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:25.172744+00:00", "trade", 14.905, 10.0]
["2026-09-14T17:42:25.174798+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:25.476238+00:00", "trade", 14.91, 9500.0]
["2026-09-14T17:42:25.476376+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:25.476716+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:25.476766+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:25.476772+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:25.477874+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:25.741034+00:00", "trade", 14.9064, 8.0]
["2026-09-14T17:42:26.470462+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:27.981116+00:00", "trade", 14.9162, 10.0]
["2026-09-14T17:42:28.222031+00:00", "trade", 14.905, 45.0]
["2026-09-14T17:42:28.572469+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:28.572505+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:28.572555+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:28.572991+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:28.700615+00:00", "trade", 14.905, 1000.0]
["2026-09-14T17:42:28.701411+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:28.724945+00:00", "trade", 14.905, 11.0]
["2026-09-14T17:42:29.521288+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:29.521388+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:30.005490+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:31.514372+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:42:32.838995+00:00", "trade", 14.9162, 100.0]
["2026-09-14T17:42:33.186651+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:35.727153+00:00", "trade", 14.9063, 10.0]
["2026-09-14T17:42:36.518095+00:00", "trade", 14.9001, 40.0]
["2026-09-14T17:42:36.678617+00:00", "trade", 14.9023, 1.0]
["2026-09-14T17:42:37.096775+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:42:37.579213+00:00", "trade", 14.9163, 100.0]
["2026-09-14T17:42:38.259691+00:00", "trade", 14.9064, 8.0]
["2026-09-14T17:42:38.738412+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:42:38.921285+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:38.921902+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:38.934569+00:00", "trade", 14.905, 200.0]
["2026-09-14T17:42:38.934569+00:00", "trade", 14.905, 400.0]
["2026-09-14T17:42:39.021619+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:39.021714+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:39.022551+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:39.090262+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:39.119577+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:39.738379+00:00", "trade", 14.905, 3.0]
["2026-09-14T17:42:40.584770+00:00", "trade", 14.905, 2.0]
["2026-09-14T17:42:40.898805+00:00", "trade", 14.9077, 10.0]
["2026-09-14T17:42:40.986335+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:41.161783+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:41.779767+00:00", "trade", 14.9164, 100.0]
["2026-09-14T17:42:41.983714+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:42.067954+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:42.443754+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:42.457108+00:00", "trade", 14.9156, 100.0]
["2026-09-14T17:42:42.513369+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:42.515134+00:00", "trade", 14.905, 60.0]
["2026-09-14T17:42:43.019489+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:43.430156+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:43.431177+00:00", "trade", 14.9064, 106.0]
["2026-09-14T17:42:44.216460+00:00", "trade", 14.905, 889.0]
["2026-09-14T17:42:44.217536+00:00", "trade", 14.905, 4.0]
["2026-09-14T17:42:47.000955+00:00", "trade", 14.9165, 13.0]
["2026-09-14T17:42:47.318833+00:00", "trade", 14.9165, 1100.0]
["2026-09-14T17:42:48.697536+00:00", "trade", 14.905, 9500.0]
["2026-09-14T17:42:48.698149+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:48.698425+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:48.698583+00:00", "trade", 14.905, 14.0]
["2026-09-14T17:42:48.700846+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:48.700891+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:48.700911+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:48.700941+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:48.700966+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:48.701026+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:48.773133+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:49.698589+00:00", "trade", 14.905, 28.0]
["2026-09-14T17:42:50.194100+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:50.199197+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:50.199237+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:50.199352+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:50.199773+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:50.337501+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:50.337556+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:50.698580+00:00", "trade", 14.905, 6.0]
["2026-09-14T17:42:51.279428+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:51.302375+00:00", "trade", 14.9086, 2000.0]
["2026-09-14T17:42:51.303424+00:00", "trade", 14.905, 8.0]
["2026-09-14T17:42:51.341280+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:51.351825+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:51.587211+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:51.587566+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:51.658430+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:51.686437+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:52.304499+00:00", "trade", 14.905, 2.0]
["2026-09-14T17:42:52.308763+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:52.315023+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:52.317645+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:42:52.317704+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:52.318671+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:53.831171+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:54.198228+00:00", "trade", 14.9167, 1.0]
["2026-09-14T17:42:54.458927+00:00", "trade", 14.9065, 1.0]
["2026-09-14T17:42:55.198481+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:55.198541+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:55.200966+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:56.609508+00:00", "trade", 14.905, 7.0]
["2026-09-14T17:42:56.910948+00:00", "trade", 14.905, 93.0]
["2026-09-14T17:42:57.252844+00:00", "trade", 14.905, 50.0]
["2026-09-14T17:42:57.253884+00:00", "trade", 14.905, 2.0]
["2026-09-14T17:42:57.353488+00:00", "trade", 14.9167, 13.0]
["2026-09-14T17:42:57.473776+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:57.473831+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:57.680744+00:00", "trade", 14.9041, 4.0]
["2026-09-14T17:42:58.816187+00:00", "trade", 14.907, 1.0]
["2026-09-14T17:42:58.868731+00:00", "trade", 14.91, 300.0]
["2026-09-14T17:42:59.024817+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:42:59.039166+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:59.039227+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:59.177256+00:00", "trade", 14.9167, 100.0]
["2026-09-14T17:42:59.445840+00:00", "trade", 14.905, 142.0]
["2026-09-14T17:42:59.446896+00:00", "trade", 14.905, 2.0]
["2026-09-14T17:42:59.567504+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:59.620391+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:42:59.658766+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:42:59.729409+00:00", "trade", 14.905, 150.0]
["2026-09-14T17:42:59.877957+00:00", "trade", 14.9167, 100.0]
["2026-09-14T17:43:00.005526+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:00.073278+00:00", "trade", 14.905, 4500.0]
["2026-09-14T17:43:00.074321+00:00", "trade", 14.905, 13.0]
["2026-09-14T17:43:00.074781+00:00", "trade", 14.905, 3.0]
["2026-09-14T17:43:00.085715+00:00", "trade", 14.905, 4500.0]
["2026-09-14T17:43:00.087718+00:00", "trade", 14.905, 21.0]
["2026-09-14T17:43:00.289673+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:00.291462+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:00.532017+00:00", "trade", 14.9059, 508.0]
["2026-09-14T17:43:00.533066+00:00", "trade", 14.905, 14.0]
["2026-09-14T17:43:00.936732+00:00", "trade", 14.9, 3.0]
["2026-09-14T17:43:01.056251+00:00", "trade", 14.9024, 2.0]
["2026-09-14T17:43:01.056269+00:00", "trade", 14.9024, 1.0]
["2026-09-14T17:43:01.182477+00:00", "trade", 14.904, 1.0]
["2026-09-14T17:43:01.183184+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:01.183511+00:00", "trade", 14.905, 3.0]
["2026-09-14T17:43:01.512392+00:00", "trade", 14.905, 279.0]
["2026-09-14T17:43:01.684203+00:00", "trade", 14.9, 2017.0]
["2026-09-14T17:43:02.939613+00:00", "trade", 14.9065, 4.0]
["2026-09-14T17:43:03.061951+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:03.063976+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:03.064091+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:03.064733+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:03.065895+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:03.066507+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:03.072060+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:03.072100+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:03.072140+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:03.072852+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:03.073087+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:03.096739+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:03.270151+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:03.765883+00:00", "trade", 14.905, 400.0]
["2026-09-14T17:43:04.546299+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:04.672499+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:05.457355+00:00", "trade", 14.9042, 45.0]
["2026-09-14T17:43:05.495663+00:00", "trade", 14.9, 71.0]
["2026-09-14T17:43:05.495663+00:00", "trade", 14.9, 29.0]
["2026-09-14T17:43:05.496049+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:05.496260+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:05.540931+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:05.738172+00:00", "trade", 14.9062, 100.0]
["2026-09-14T17:43:06.721245+00:00", "trade", 14.905, 200.0]
["2026-09-14T17:43:06.726538+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:06.726663+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:06.726703+00:00", "trade", 14.91, 38.0]
["2026-09-14T17:43:06.726703+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:06.726713+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:06.726713+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:06.726773+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:06.726823+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:06.727039+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:06.727054+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:06.727114+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:06.727330+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:06.727640+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:06.727686+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:06.727691+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:06.728006+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:06.804644+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:07.379945+00:00", "trade", 14.905, 9500.0]
["2026-09-14T17:43:07.380700+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:08.218945+00:00", "trade", 14.9058, 8.0]
["2026-09-14T17:43:08.221781+00:00", "trade", 14.905, 300.0]
["2026-09-14T17:43:08.799882+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:08.802358+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:08.802418+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:09.189109+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:09.270710+00:00", "trade", 14.9041, 1.0]
["2026-09-14T17:43:09.281055+00:00", "trade", 14.905, 10.0]
["2026-09-14T17:43:09.441351+00:00", "trade", 14.91, 400.0]
["2026-09-14T17:43:10.031584+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:10.031644+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.066963+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.244250+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.244917+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.425136+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.425657+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.428133+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.756229+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.756289+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.756309+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.756329+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.756840+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811433+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:43:11.811435+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811436+00:00", "trade", 14.91, 300.0]
["2026-09-14T17:43:11.811469+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:43:11.811469+00:00", "trade", 14.91, 61.0]
["2026-09-14T17:43:11.811475+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:43:11.811487+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:43:11.811503+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:43:11.811503+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:43:11.811506+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:43:11.811512+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:43:11.811512+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:43:11.811512+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:43:11.811515+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:43:11.811517+00:00", "trade", 14.91, 25.0]
["2026-09-14T17:43:11.811517+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:43:11.811521+00:00", "trade", 14.91, 56.0]
["2026-09-14T17:43:11.811521+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:43:11.811523+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:43:11.811529+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:43:11.811559+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:43:11.811563+00:00", "trade", 14.91, 10.0]
["2026-09-14T17:43:11.811566+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:43:11.811571+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:43:11.811574+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:43:11.811580+00:00", "trade", 14.91, 74.0]
["2026-09-14T17:43:11.811580+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:43:11.811599+00:00", "trade", 14.91, 137.0]
["2026-09-14T17:43:11.811599+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:43:11.811602+00:00", "trade", 14.91, 1500.0]
["2026-09-14T17:43:11.811605+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:43:11.811605+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:43:11.811629+00:00", "trade", 14.91, 98.0]
["2026-09-14T17:43:11.811631+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811632+00:00", "trade", 14.91, 6300.0]
["2026-09-14T17:43:11.811638+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:43:11.811638+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:43:11.811638+00:00", "trade", 14.91, 29.0]
["2026-09-14T17:43:11.811689+00:00", "trade", 14.91, 10.0]
["2026-09-14T17:43:11.811713+00:00", "trade", 14.91, 626.0]
["2026-09-14T17:43:11.811771+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811771+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811811+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811811+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811821+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811831+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811836+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811871+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811893+00:00", "trade", 14.91, 3.0]
["2026-09-14T17:43:11.811897+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811897+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811966+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811966+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811971+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:43:11.811976+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:43:11.811976+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:43:11.811986+00:00", "trade", 14.91, 700.0]
["2026-09-14T17:43:11.812006+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:43:11.812017+00:00", "trade", 14.91, 50.0]
["2026-09-14T17:43:11.812042+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:43:11.812046+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:43:11.812092+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:43:11.812107+00:00", "trade", 14.91, 4.0]
["2026-09-14T17:43:11.812123+00:00", "trade", 14.91, 96.0]
["2026-09-14T17:43:11.812127+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:43:11.812137+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:43:11.812137+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:43:11.812147+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:43:11.812243+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:43:11.812245+00:00", "trade", 14.91, 604.0]
["2026-09-14T17:43:11.812248+00:00", "trade", 14.91, 22.0]
["2026-09-14T17:43:11.812267+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:43:11.812267+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:43:11.812284+00:00", "trade", 14.91, 278.0]
["2026-09-14T17:43:11.812287+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:43:11.812392+00:00", "trade", 14.91, 4.0]
["2026-09-14T17:43:11.812393+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:43:11.812578+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:43:11.812633+00:00", "trade", 14.91, 196.0]
["2026-09-14T17:43:11.812633+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.812636+00:00", "trade", 14.91, 4.0]
["2026-09-14T17:43:11.812675+00:00", "trade", 14.91, 28.0]
["2026-09-14T17:43:11.812683+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.812743+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.812758+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.812798+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.812828+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.812899+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.812909+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.812934+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.812939+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.813049+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.813299+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.813405+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.813886+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.814217+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.814573+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.814658+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.815989+00:00", "trade", 14.91, 3.0]
["2026-09-14T17:43:11.816013+00:00", "trade", 14.915, 4.0]
["2026-09-14T17:43:11.817489+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.826457+00:00", "trade", 14.915, 10.0]
["2026-09-14T17:43:11.827528+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.836681+00:00", "trade", 14.9124, 1.0]
["2026-09-14T17:43:11.836699+00:00", "trade", 14.9124, 1.0]
["2026-09-14T17:43:11.836765+00:00", "trade", 14.91, 4.0]
["2026-09-14T17:43:11.871949+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:11.921031+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:12.089953+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:12.221384+00:00", "trade", 14.915, 900.0]
["2026-09-14T17:43:12.760118+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:13.024887+00:00", "trade", 14.9112, 6000.0]
["2026-09-14T17:43:13.551723+00:00", "trade", 14.9187, 18.0]
["2026-09-14T17:43:13.660495+00:00", "trade", 14.9171, 100.0]
["2026-09-14T17:43:13.709232+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:13.709237+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:13.709347+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:13.862537+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:13.863003+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:14.015130+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:14.015416+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:14.755577+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:14.901768+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:43:14.901768+00:00", "trade", 14.915, 400.0]
["2026-09-14T17:43:14.903399+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:14.903980+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.010387+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:15.010393+00:00", "trade", 14.92, 306.0]
["2026-09-14T17:43:15.010644+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.010674+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.010847+00:00", "trade", 14.915, 317.0]
["2026-09-14T17:43:15.010904+00:00", "trade", 14.915, 245.0]
["2026-09-14T17:43:15.011010+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.011065+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.011066+00:00", "trade", 14.915, 317.0]
["2026-09-14T17:43:15.011100+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.011111+00:00", "trade", 14.915, 317.0]
["2026-09-14T17:43:15.011120+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.011125+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.011125+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.011181+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.011221+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.011221+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.011261+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.011304+00:00", "trade", 14.915, 24.0]
["2026-09-14T17:43:15.011304+00:00", "trade", 14.915, 293.0]
["2026-09-14T17:43:15.011326+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.011697+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.012907+00:00", "trade", 14.915, 500.0]
["2026-09-14T17:43:15.023341+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:43:15.023926+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:15.054594+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:16.115051+00:00", "trade", 14.91, 7.0]
["2026-09-14T17:43:16.120007+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:43:16.294796+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:16.358021+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:16.358457+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:17.236895+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:43:17.714627+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:43:18.353651+00:00", "trade", 14.9105, 7000.0]
["2026-09-14T17:43:18.354052+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:18.354077+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:18.354102+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:18.354111+00:00", "trade", 14.915, 200.0]
["2026-09-14T17:43:18.354112+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:18.354129+00:00", "trade", 14.91, 43.0]
["2026-09-14T17:43:18.354129+00:00", "trade", 14.91, 14.0]
["2026-09-14T17:43:18.354141+00:00", "trade", 14.91, 43.0]
["2026-09-14T17:43:18.354252+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:18.354508+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:18.354698+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:18.354743+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:18.354779+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:18.354824+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:18.355144+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:18.423038+00:00", "trade", 14.915, 23.0]
["2026-09-14T17:43:18.423607+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:18.424088+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:18.424088+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:18.549516+00:00", "trade", 14.92, 16.0]
["2026-09-14T17:43:18.654598+00:00", "trade", 14.915, 21.0]
["2026-09-14T17:43:18.654679+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:43:18.784967+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:18.897489+00:00", "trade", 14.9172, 100.0]
["2026-09-14T17:43:19.471219+00:00", "trade", 14.915, 250.0]
["2026-09-14T17:43:20.075086+00:00", "trade", 14.9069, 100.0]
["2026-09-14T17:43:20.271616+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:20.271676+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:20.361379+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:20.361463+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:43:20.363632+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:43:20.364968+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:20.365960+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:20.366034+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:43:20.366401+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:20.712991+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:21.100493+00:00", "trade", 14.9133, 100.0]
["2026-09-14T17:43:21.117394+00:00", "trade", 14.9174, 100.0]
["2026-09-14T17:43:21.474933+00:00", "trade", 14.915, 29.0]
["2026-09-14T17:43:21.573619+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:43:21.573619+00:00", "trade", 14.915, 400.0]
["2026-09-14T17:43:21.574512+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:21.821073+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:21.821555+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:22.387717+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:22.387752+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:22.739758+00:00", "trade", 14.9134, 74.0]
["2026-09-14T17:43:24.143827+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:24.144268+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:24.595898+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:24.977041+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:43:24.978052+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:24.981233+00:00", "trade", 14.915, 200.0]
["2026-09-14T17:43:25.566037+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:25.566488+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:25.884234+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:26.141213+00:00", "trade", 14.915, 4.0]
["2026-09-14T17:43:26.141337+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:43:26.167096+00:00", "trade", 14.915, 10.0]
["2026-09-14T17:43:26.197102+00:00", "trade", 14.9138, 21.0]
["2026-09-14T17:43:26.405212+00:00", "trade", 14.9159, 20.0]
["2026-09-14T17:43:26.550259+00:00", "trade", 14.915, 26.0]
["2026-09-14T17:43:26.696116+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:26.704170+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:26.704336+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:26.704707+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:26.704792+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:26.705153+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:26.733465+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:26.760790+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:26.761717+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:26.764847+00:00", "trade", 14.915, 20.0]
["2026-09-14T17:43:26.767962+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:27.001398+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:27.039963+00:00", "trade", 14.9079, 100.0]
["2026-09-14T17:43:27.056442+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:43:27.058733+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:43:28.013326+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:29.022341+00:00", "trade", 14.915, 14.0]
["2026-09-14T17:43:29.121090+00:00", "trade", 14.907, 7.0]
["2026-09-14T17:43:29.496206+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:29.496727+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:29.620647+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:29.804436+00:00", "trade", 14.9178, 100.0]
["2026-09-14T17:43:30.005548+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:30.055146+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:43:30.420031+00:00", "trade", 14.915, 18.0]
["2026-09-14T17:43:31.038627+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.439082+00:00", "trade", 14.9179, 6.0]
["2026-09-14T17:43:31.648057+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.798981+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.799011+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:31.799017+00:00", "trade", 14.92, 37.0]
["2026-09-14T17:43:31.799267+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.799277+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.799287+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.799302+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.799302+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.799511+00:00", "trade", 14.92, 163.0]
["2026-09-14T17:43:31.799518+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.799553+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.799604+00:00", "trade", 14.92, 24.0]
["2026-09-14T17:43:31.799643+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.799643+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.799643+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.799678+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.799949+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.799989+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.799994+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.800194+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.800234+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.806628+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:31.807637+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.956687+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:31.957128+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:32.053758+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:32.985385+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:32.985886+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:32.996907+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:33.006230+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:33.044441+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:33.085974+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:33.087070+00:00", "trade", 14.9175, 10.0]
["2026-09-14T17:43:33.095858+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:33.176605+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:33.190122+00:00", "trade", 14.915, 25.0]
["2026-09-14T17:43:33.209258+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:33.281560+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:33.285760+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:33.375829+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:33.378912+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:33.533680+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:33.534121+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:33.548205+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:33.651757+00:00", "trade", 14.9144, 1.0]
["2026-09-14T17:43:33.652115+00:00", "trade", 14.9144, 1.0]
["2026-09-14T17:43:33.720525+00:00", "trade", 14.9128, 100.0]
["2026-09-14T17:43:33.721622+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:33.988693+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:34.108685+00:00", "trade", 14.915, 4000.0]
["2026-09-14T17:43:34.469111+00:00", "trade", 14.915, 7000.0]
["2026-09-14T17:43:34.562468+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:34.563080+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:34.758956+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:34.759397+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:35.020804+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:35.219587+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:35.893682+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:35.893686+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:35.894168+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:35.894168+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:35.894168+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:35.894168+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:35.894198+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:35.894649+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:35.894925+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:35.897446+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:35.902879+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:35.999715+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:43:35.999719+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:36.000240+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:36.026226+00:00", "trade", 14.915, 2.0]
["2026-09-14T17:43:36.040149+00:00", "trade", 14.915, 2042.0]
["2026-09-14T17:43:37.011990+00:00", "trade", 14.92, 94.0]
["2026-09-14T17:43:37.029255+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.188102+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:37.188148+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.188629+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.190108+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.190544+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.200833+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.854590+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:37.854593+00:00", "trade", 14.92, 75.0]
["2026-09-14T17:43:37.854617+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:37.854620+00:00", "trade", 14.92, 76.0]
["2026-09-14T17:43:37.854620+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:37.854644+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:43:37.854710+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:43:37.854762+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:37.854767+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:37.854770+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:37.854773+00:00", "trade", 14.92, 40.0]
["2026-09-14T17:43:37.854866+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:43:37.854866+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:43:37.854882+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:43:37.854882+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:43:37.854896+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.854896+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.854896+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.854896+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.854900+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.854904+00:00", "trade", 14.92, 98.0]
["2026-09-14T17:43:37.854905+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.854905+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.854910+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.854910+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.854918+00:00", "trade", 14.92, 9.0]
["2026-09-14T17:43:37.854935+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.854950+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.854957+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:43:37.854957+00:00", "trade", 14.92, 500.0]
["2026-09-14T17:43:37.854960+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:43:37.855005+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.855005+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.855010+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.855030+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.855040+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.855074+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:37.855075+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:43:37.855130+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:43:37.855160+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.855194+00:00", "trade", 14.92, 19.0]
["2026-09-14T17:43:37.855200+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.855282+00:00", "trade", 14.92, 85.0]
["2026-09-14T17:43:37.855336+00:00", "trade", 14.92, 38.0]
["2026-09-14T17:43:37.855351+00:00", "trade", 14.92, 377.0]
["2026-09-14T17:43:37.855396+00:00", "trade", 14.92, 6.0]
["2026-09-14T17:43:37.855486+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.855511+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.855573+00:00", "trade", 14.92, 85.0]
["2026-09-14T17:43:37.855588+00:00", "trade", 14.92, 8.0]
["2026-09-14T17:43:37.855681+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.855777+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.855778+00:00", "trade", 14.92, 168.0]
["2026-09-14T17:43:37.856072+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.856235+00:00", "trade", 14.92, 500.0]
["2026-09-14T17:43:37.856680+00:00", "trade", 14.92, 8.0]
["2026-09-14T17:43:37.858979+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.864648+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.868207+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.868296+00:00", "trade", 14.92, 29.0]
["2026-09-14T17:43:37.880524+00:00", "trade", 14.92, 254.0]
["2026-09-14T17:43:37.880526+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.880575+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:43:37.880581+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:43:37.880611+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.880704+00:00", "trade", 14.92, 345.0]
["2026-09-14T17:43:37.880704+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:43:37.880706+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.880803+00:00", "trade", 14.92, 74.0]
["2026-09-14T17:43:37.880897+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.880902+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.880977+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:43:37.881086+00:00", "trade", 14.92, 138.0]
["2026-09-14T17:43:37.881087+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.881092+00:00", "trade", 14.92, 146.0]
["2026-09-14T17:43:37.881092+00:00", "trade", 14.92, 64.0]
["2026-09-14T17:43:37.881101+00:00", "trade", 14.92, 62.0]
["2026-09-14T17:43:37.881147+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.881257+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.881284+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:37.881453+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.881533+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.881653+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.881774+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.881774+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.881854+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.882891+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.883413+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.886720+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.900088+00:00", "trade", 14.92, 170.0]
["2026-09-14T17:43:37.918772+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:37.986087+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:38.010134+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:38.092772+00:00", "trade", 14.919, 9200.0]
["2026-09-14T17:43:38.093763+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:38.093945+00:00", "trade", 14.915, 2.0]
["2026-09-14T17:43:38.094766+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:38.095081+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:38.156903+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:38.267657+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:38.369472+00:00", "trade", 14.92, 2400.0]
["2026-09-14T17:43:38.793423+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:38.824203+00:00", "trade", 14.9151, 100.0]
["2026-09-14T17:43:38.863881+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:38.961042+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:38.961503+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:39.064554+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:39.127458+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:39.197981+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:39.225848+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:39.530868+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:40.169258+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:40.169318+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:40.214731+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:40.339323+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:40.705393+00:00", "trade", 14.9147, 1.0]
["2026-09-14T17:43:40.779365+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:40.806039+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:40.806404+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:40.807642+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:40.807928+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:40.809086+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:40.809106+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:40.810885+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:40.811356+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:40.918682+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:40.921077+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:41.024176+00:00", "trade", 14.9129, 100.0]
["2026-09-14T17:43:41.173544+00:00", "trade", 14.915, 4.0]
["2026-09-14T17:43:41.174360+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:41.187103+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:43:41.194203+00:00", "trade", 14.915, 500.0]
["2026-09-14T17:43:41.194689+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:41.195842+00:00", "trade", 14.915, 375.0]
["2026-09-14T17:43:41.196669+00:00", "trade", 14.915, 125.0]
["2026-09-14T17:43:41.286798+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:41.351141+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:41.494666+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:43:41.494666+00:00", "trade", 14.915, 200.0]
["2026-09-14T17:43:41.495865+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:41.496146+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:41.497870+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:42.106253+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:42.106468+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:42.107977+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:42.572338+00:00", "trade", 14.9124, 1.0]
["2026-09-14T17:43:43.239497+00:00", "trade", 14.92, 2500.0]
["2026-09-14T17:43:43.240673+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:43.243274+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:43.283997+00:00", "trade", 14.915, 4500.0]
["2026-09-14T17:43:43.285369+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:44.267838+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:44.269807+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:44.317644+00:00", "trade", 14.915, 76.0]
["2026-09-14T17:43:44.318624+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:44.649882+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:44.651536+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:44.651972+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:44.692784+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:44.762688+00:00", "trade", 14.915, 140.0]
["2026-09-14T17:43:44.950553+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:44.990924+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:45.014239+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:45.119349+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.051851+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:43:47.056524+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:47.056524+00:00", "trade", 14.92, 4.0]
["2026-09-14T17:43:47.056557+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:47.056821+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.056846+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.056861+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.057029+00:00", "trade", 14.92, 196.0]
["2026-09-14T17:43:47.057036+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.057197+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.057237+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.057277+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.057392+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.057552+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.057592+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.057633+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.058354+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.058359+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.058635+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.058795+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.059036+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.068759+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.105211+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.150362+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:43:47.150905+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.150945+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.150985+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.151386+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.151506+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.179874+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.179909+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.184475+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.297806+00:00", "trade", 14.9145, 2.0]
["2026-09-14T17:43:47.298170+00:00", "trade", 14.9145, 1.0]
["2026-09-14T17:43:47.299393+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.299834+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.647186+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.647396+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.650388+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:47.750502+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.067030+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.253464+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.254496+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.254496+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.254501+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.258105+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.315366+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.316283+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.316323+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.351219+00:00", "trade", 14.915, 5.0]
["2026-09-14T17:43:48.351778+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.352053+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.352334+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.352339+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.352775+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.353136+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.388109+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.754661+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.754747+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.755067+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.755253+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.755388+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.755478+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.759979+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:48.765627+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:49.094291+00:00", "trade", 14.9147, 100.0]
["2026-09-14T17:43:50.299743+00:00", "trade", 14.9129, 100.0]
["2026-09-14T17:43:50.299889+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:50.866473+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:51.292544+00:00", "trade", 14.9197, 100.0]
["2026-09-14T17:43:51.488909+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:51.530963+00:00", "trade", 14.915, 400.0]
["2026-09-14T17:43:51.532804+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:43:51.533731+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:51.537254+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:43:51.537254+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:51.537771+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:51.538292+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:51.545574+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:51.560740+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:51.615488+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:43:51.616077+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:51.685347+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:51.685352+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:51.686179+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:51.732972+00:00", "trade", 14.9141, 246.0]
["2026-09-14T17:43:51.733556+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:52.012004+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:52.282333+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:52.639516+00:00", "trade", 14.915, 7000.0]
["2026-09-14T17:43:52.640169+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:52.640174+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:52.640619+00:00", "trade", 14.915, 2.0]
["2026-09-14T17:43:52.640650+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:52.784859+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:53.142936+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:53.843918+00:00", "trade", 14.9199, 9000.0]
["2026-09-14T17:43:53.844761+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:53.844801+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:54.085417+00:00", "trade", 14.92, 10.0]
["2026-09-14T17:43:54.711684+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:54.712562+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:55.072005+00:00", "trade", 14.9188, 1025.0]
["2026-09-14T17:43:55.072598+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:55.073561+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:55.191837+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:55.540367+00:00", "trade", 14.9183, 100.0]
["2026-09-14T17:43:55.548465+00:00", "trade", 14.9183, 100.0]
["2026-09-14T17:43:55.567682+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:56.222776+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:56.842335+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:56.842777+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:56.843178+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:57.217569+00:00", "trade", 14.9183, 6.0]
["2026-09-14T17:43:57.218977+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:57.224545+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:57.225021+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:57.367666+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:57.405636+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:57.407841+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:57.410478+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:57.654269+00:00", "trade", 14.9144, 100.0]
["2026-09-14T17:43:57.779454+00:00", "trade", 14.915, 200.0]
["2026-09-14T17:43:57.982957+00:00", "trade", 14.9143, 1.0]
["2026-09-14T17:43:57.983315+00:00", "trade", 14.9143, 1.0]
["2026-09-14T17:43:58.137630+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:43:58.137669+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:58.137669+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:43:58.137678+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.138200+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.138636+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.138836+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.139157+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.142079+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.143878+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.597668+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.597668+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.598185+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.598185+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.609431+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.702292+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.702819+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.703535+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.748588+00:00", "trade", 14.9147, 4.0]
["2026-09-14T17:43:58.748946+00:00", "trade", 14.9147, 1.0]
["2026-09-14T17:43:58.749159+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.750913+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:58.930776+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:59.240992+00:00", "trade", 14.9125, 100.0]
["2026-09-14T17:43:59.581502+00:00", "trade", 14.9131, 547.0]
["2026-09-14T17:43:59.720390+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:59.728194+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:43:59.753840+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:00.005574+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:01.248733+00:00", "trade", 14.9147, 1.0]
["2026-09-14T17:44:01.266442+00:00", "trade", 14.9124, 1.0]
["2026-09-14T17:44:01.266457+00:00", "trade", 14.9124, 1.0]
["2026-09-14T17:44:01.798501+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:01.830558+00:00", "trade", 14.92, 4.0]
["2026-09-14T17:44:01.842099+00:00", "trade", 14.919, 2200.0]
["2026-09-14T17:44:01.842598+00:00", "trade", 14.9139, 2.0]
["2026-09-14T17:44:01.842896+00:00", "trade", 14.92, 7.0]
["2026-09-14T17:44:01.842950+00:00", "trade", 14.9199, 8.0]
["2026-09-14T17:44:01.842959+00:00", "trade", 14.92, 163.0]
["2026-09-14T17:44:01.843146+00:00", "trade", 14.919, 2398.0]
["2026-09-14T17:44:01.843296+00:00", "trade", 14.9199, 7.0]
["2026-09-14T17:44:01.843660+00:00", "trade", 14.9199, 163.0]
["2026-09-14T17:44:01.845624+00:00", "trade", 14.92, 8.0]
["2026-09-14T17:44:01.855559+00:00", "trade", 14.919, 300.0]
["2026-09-14T17:44:01.856549+00:00", "trade", 14.919, 400.0]
["2026-09-14T17:44:01.857282+00:00", "trade", 14.9199, 524.0]
["2026-09-14T17:44:01.857472+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:01.859567+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:01.941627+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:44:01.941627+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:44:01.941672+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:01.943116+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:02.144051+00:00", "trade", 14.9198, 1025.0]
["2026-09-14T17:44:02.254046+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:02.292481+00:00", "trade", 14.92, 81.0]
["2026-09-14T17:44:02.292482+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:02.292484+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:44:02.292487+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:44:02.292493+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:44:02.292496+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:44:02.292622+00:00", "trade", 14.92, 64.0]
["2026-09-14T17:44:02.292625+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:44:02.292628+00:00", "trade", 14.92, 35.0]
["2026-09-14T17:44:02.292663+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:02.292673+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:02.292698+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:02.292698+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:02.292703+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:02.292723+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:02.292738+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:02.292748+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:02.292752+00:00", "trade", 14.92, 109.0]
["2026-09-14T17:44:02.292753+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:02.292755+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:44:02.292755+00:00", "trade", 14.92, 40.0]
["2026-09-14T17:44:02.292778+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.292782+00:00", "trade", 14.92, 38.0]
["2026-09-14T17:44:02.292785+00:00", "trade", 14.92, 62.0]
["2026-09-14T17:44:02.292793+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.292823+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.292848+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.292868+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.292883+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.292928+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.292938+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.292993+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.292998+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.293028+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:44:02.293131+00:00", "trade", 14.925, 609.0]
["2026-09-14T17:44:02.293131+00:00", "trade", 14.925, 491.0]
["2026-09-14T17:44:02.293140+00:00", "trade", 14.92, 84.0]
["2026-09-14T17:44:02.293176+00:00", "trade", 14.925, 400.0]
["2026-09-14T17:44:02.293214+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.293229+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.293275+00:00", "trade", 14.92, 13.0]
["2026-09-14T17:44:02.293278+00:00", "trade", 14.925, 287.0]
["2026-09-14T17:44:02.293281+00:00", "trade", 14.925, 300.0]
["2026-09-14T17:44:02.293290+00:00", "trade", 14.92, 62.0]
["2026-09-14T17:44:02.293296+00:00", "trade", 14.925, 238.0]
["2026-09-14T17:44:02.293338+00:00", "trade", 14.925, 300.0]
["2026-09-14T17:44:02.293339+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.293339+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.293446+00:00", "trade", 14.925, 500.0]
["2026-09-14T17:44:02.293458+00:00", "trade", 14.925, 12.0]
["2026-09-14T17:44:02.293459+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.293510+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.293550+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.293825+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.293911+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.294106+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.294347+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.294421+00:00", "trade", 14.925, 12.0]
["2026-09-14T17:44:02.294421+00:00", "trade", 14.925, 488.0]
["2026-09-14T17:44:02.294860+00:00", "trade", 14.925, 412.0]
["2026-09-14T17:44:02.294899+00:00", "trade", 14.925, 300.0]
["2026-09-14T17:44:02.294920+00:00", "trade", 14.925, 300.0]
["2026-09-14T17:44:02.294962+00:00", "trade", 14.925, 300.0]
["2026-09-14T17:44:02.295148+00:00", "trade", 14.925, 300.0]
["2026-09-14T17:44:02.295424+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.295735+00:00", "trade", 14.925, 300.0]
["2026-09-14T17:44:02.295822+00:00", "trade", 14.925, 300.0]
["2026-09-14T17:44:02.296017+00:00", "trade", 14.925, 200.0]
["2026-09-14T17:44:02.296020+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:44:02.296256+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.296811+00:00", "trade", 14.925, 300.0]
["2026-09-14T17:44:02.298859+00:00", "trade", 14.925, 300.0]
["2026-09-14T17:44:02.329520+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.330317+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.397622+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:02.453232+00:00", "trade", 14.925, 9500.0]
["2026-09-14T17:44:02.584299+00:00", "trade", 14.925, 4500.0]
["2026-09-14T17:44:02.661625+00:00", "trade", 14.913, 100.0]
["2026-09-14T17:44:02.684007+00:00", "trade", 14.925, 4500.0]
["2026-09-14T17:44:02.991877+00:00", "trade", 14.9296, 4000.0]
["2026-09-14T17:44:03.252988+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:44:03.338890+00:00", "trade", 14.925, 144.0]
["2026-09-14T17:44:03.339727+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:44:03.341780+00:00", "trade", 14.925, 5756.0]
["2026-09-14T17:44:03.372099+00:00", "trade", 14.925, 4000.0]
["2026-09-14T17:44:03.485682+00:00", "trade", 14.925, 499.0]
["2026-09-14T17:44:03.531581+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:03.990584+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:04.032443+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:04.203129+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:04.447786+00:00", "trade", 14.925, 4000.0]
["2026-09-14T17:44:04.565384+00:00", "trade", 14.93, 7000.0]
["2026-09-14T17:44:04.572213+00:00", "trade", 14.922, 50.0]
["2026-09-14T17:44:04.582720+00:00", "trade", 14.9217, 2.0]
["2026-09-14T17:44:04.587456+00:00", "trade", 14.9221, 2.0]
["2026-09-14T17:44:04.595389+00:00", "trade", 14.9224, 50.0]
["2026-09-14T17:44:04.746944+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:05.310400+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:05.436590+00:00", "trade", 14.93, 9000.0]
["2026-09-14T17:44:05.563859+00:00", "trade", 14.9201, 2050.0]
["2026-09-14T17:44:05.702393+00:00", "trade", 14.9224, 1.0]
["2026-09-14T17:44:05.834136+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:05.836457+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:05.887914+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:05.938557+00:00", "trade", 14.9192, 17.0]
["2026-09-14T17:44:06.119952+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:06.535044+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:07.311026+00:00", "trade", 14.925, 150.0]
["2026-09-14T17:44:08.067662+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:08.079109+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:08.166551+00:00", "trade", 14.9201, 9000.0]
["2026-09-14T17:44:09.075768+00:00", "trade", 14.92, 600.0]
["2026-09-14T17:44:09.075768+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:44:09.075771+00:00", "trade", 14.92, 151.0]
["2026-09-14T17:44:09.075822+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:44:09.075831+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:44:09.075852+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:09.075877+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:09.075887+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:09.075897+00:00", "trade", 14.92, 48.0]
["2026-09-14T17:44:09.075897+00:00", "trade", 14.92, 1100.0]
["2026-09-14T17:44:09.075902+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:09.075917+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:09.075947+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:09.075979+00:00", "trade", 14.92, 399.0]
["2026-09-14T17:44:09.075981+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:44:09.075984+00:00", "trade", 14.92, 89.0]
["2026-09-14T17:44:09.076017+00:00", "trade", 14.92, 25.0]
["2026-09-14T17:44:09.076021+00:00", "trade", 14.92, 60.0]
["2026-09-14T17:44:09.076021+00:00", "trade", 14.92, 21.0]
["2026-09-14T17:44:09.076023+00:00", "trade", 14.92, 1594.0]
["2026-09-14T17:44:09.076035+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:44:09.076044+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:44:09.076044+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:44:09.076047+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:44:09.076065+00:00", "trade", 14.92, 25.0]
["2026-09-14T17:44:09.076069+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:44:09.076073+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:09.076075+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:44:09.076075+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:44:09.076077+00:00", "trade", 14.92, 700.0]
["2026-09-14T17:44:09.076080+00:00", "trade", 14.92, 4.0]
["2026-09-14T17:44:09.076080+00:00", "trade", 14.92, 16.0]
["2026-09-14T17:44:09.076082+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:09.076083+00:00", "trade", 14.92, 8.0]
["2026-09-14T17:44:09.076102+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:44:09.076171+00:00", "trade", 14.92, 562.0]
["2026-09-14T17:44:09.076225+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:44:09.076233+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:09.076248+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:09.076253+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:09.076258+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:09.076283+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:09.076288+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:09.076333+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:09.076338+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:44:09.076393+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.076448+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.076458+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.076503+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.076599+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.076629+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.076704+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.076919+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.076954+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.076954+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.076989+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.076995+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.077070+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.077105+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.077190+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.077190+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.077431+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.077671+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.077791+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.078152+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.078433+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.078433+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.078433+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.078874+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.079195+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.079195+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.086094+00:00", "trade", 14.915, 500.0]
["2026-09-14T17:44:09.090638+00:00", "trade", 14.915, 375.0]
["2026-09-14T17:44:09.178105+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.178546+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.381529+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:09.402284+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:10.645342+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:10.645824+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:10.646079+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:10.649838+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:10.743200+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:12.448261+00:00", "trade", 14.9199, 7.0]
["2026-09-14T17:44:12.557719+00:00", "trade", 14.915, 9500.0]
["2026-09-14T17:44:13.378453+00:00", "trade", 14.9141, 200.0]
["2026-09-14T17:44:14.231282+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:14.363625+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:44:14.612073+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:16.112970+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:16.481919+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:17.819652+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:17.861948+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:17.863081+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:18.047239+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:18.055799+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:19.068154+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:19.075386+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:21.021672+00:00", "trade", 14.91, 44.0]
["2026-09-14T17:44:21.021738+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:21.021788+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:21.073477+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:21.073933+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:21.750370+00:00", "trade", 14.9123, 7.0]
["2026-09-14T17:44:21.750730+00:00", "trade", 14.9123, 1.0]
["2026-09-14T17:44:22.066971+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:22.067886+00:00", "trade", 14.91, 600.0]
["2026-09-14T17:44:22.067888+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:22.067890+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:44:22.067890+00:00", "trade", 14.91, 2000.0]
["2026-09-14T17:44:22.067893+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:22.067896+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:44:22.067896+00:00", "trade", 14.91, 1053.0]
["2026-09-14T17:44:22.067950+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:44:22.067959+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:22.068029+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:22.068029+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:22.068049+00:00", "trade", 14.91, 15.0]
["2026-09-14T17:44:22.068052+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:44:22.068052+00:00", "trade", 14.91, 1000.0]
["2026-09-14T17:44:22.068059+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:22.068059+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:22.068134+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:22.068134+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:22.068166+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:44:22.068166+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:44:22.068249+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:22.068254+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:22.068269+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:44:22.068271+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:44:22.068292+00:00", "trade", 14.91, 20.0]
["2026-09-14T17:44:22.068452+00:00", "trade", 14.91, 52.0]
["2026-09-14T17:44:22.068455+00:00", "trade", 14.91, 20.0]
["2026-09-14T17:44:22.068455+00:00", "trade", 14.91, 1600.0]
["2026-09-14T17:44:22.068470+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:44:22.068470+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:44:22.068475+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:44:22.068480+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:44:22.068505+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:44:22.068565+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:44:22.068570+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:44:22.068640+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.068710+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.068819+00:00", "trade", 14.91, 300.0]
["2026-09-14T17:44:22.068841+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.068891+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.068931+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.068936+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.068961+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.068961+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.069006+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.069016+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.069016+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.069041+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.069056+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.069126+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.069176+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.069252+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.069252+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.069652+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.069730+00:00", "trade", 14.905, 8.0]
["2026-09-14T17:44:22.069753+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.069958+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.069958+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.070254+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.070283+00:00", "trade", 14.91, 8.0]
["2026-09-14T17:44:22.070409+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.070610+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.070872+00:00", "trade", 14.91, 11.0]
["2026-09-14T17:44:22.071532+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.073016+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.101642+00:00", "trade", 14.905, 609.0]
["2026-09-14T17:44:22.101645+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:44:22.101648+00:00", "trade", 14.905, 609.0]
["2026-09-14T17:44:22.101648+00:00", "trade", 14.9, 20.0]
["2026-09-14T17:44:22.101652+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:44:22.101652+00:00", "trade", 14.9, 40.0]
["2026-09-14T17:44:22.101657+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:44:22.101657+00:00", "trade", 14.9, 60.0]
["2026-09-14T17:44:22.101657+00:00", "trade", 14.9, 20.0]
["2026-09-14T17:44:22.101660+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:22.101660+00:00", "trade", 14.9, 895.0]
["2026-09-14T17:44:22.101663+00:00", "trade", 14.9, 1300.0]
["2026-09-14T17:44:22.101663+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:44:22.101666+00:00", "trade", 14.9, 400.0]
["2026-09-14T17:44:22.101666+00:00", "trade", 14.9, 296.0]
["2026-09-14T17:44:22.101666+00:00", "trade", 14.9, 685.0]
["2026-09-14T17:44:22.101681+00:00", "trade", 14.9, 71.0]
["2026-09-14T17:44:22.101711+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:44:22.101714+00:00", "trade", 14.9, 15.0]
["2026-09-14T17:44:22.101717+00:00", "trade", 14.9, 600.0]
["2026-09-14T17:44:22.101717+00:00", "trade", 14.9, 94.0]
["2026-09-14T17:44:22.101732+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:44:22.101762+00:00", "trade", 14.9, 105.0]
["2026-09-14T17:44:22.101762+00:00", "trade", 14.9, 75.0]
["2026-09-14T17:44:22.101768+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:44:22.101768+00:00", "trade", 14.9, 54.0]
["2026-09-14T17:44:22.101771+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:22.101771+00:00", "trade", 14.9, 75.0]
["2026-09-14T17:44:22.101771+00:00", "trade", 14.9, 15.0]
["2026-09-14T17:44:22.101831+00:00", "trade", 14.905, 609.0]
["2026-09-14T17:44:22.101834+00:00", "trade", 14.9, 400.0]
["2026-09-14T17:44:22.101921+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:44:22.101928+00:00", "trade", 14.905, 225.0]
["2026-09-14T17:44:22.101930+00:00", "trade", 14.905, 609.0]
["2026-09-14T17:44:22.101936+00:00", "trade", 14.905, 311.0]
["2026-09-14T17:44:22.101939+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:22.101945+00:00", "trade", 14.9, 25.0]
["2026-09-14T17:44:22.101952+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:22.101952+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:22.101955+00:00", "trade", 14.9, 380.0]
["2026-09-14T17:44:22.101991+00:00", "trade", 14.905, 509.0]
["2026-09-14T17:44:22.101991+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:22.101993+00:00", "trade", 14.9, 609.0]
["2026-09-14T17:44:22.101999+00:00", "trade", 14.905, 609.0]
["2026-09-14T17:44:22.102002+00:00", "trade", 14.9, 620.0]
["2026-09-14T17:44:22.102005+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:22.102008+00:00", "trade", 14.905, 384.0]
["2026-09-14T17:44:22.102015+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:22.102018+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:22.102018+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:22.102020+00:00", "trade", 14.9, 25.0]
["2026-09-14T17:44:22.102093+00:00", "trade", 14.905, 309.0]
["2026-09-14T17:44:22.102093+00:00", "trade", 14.905, 200.0]
["2026-09-14T17:44:22.102096+00:00", "trade", 14.9, 58.0]
["2026-09-14T17:44:22.102100+00:00", "trade", 14.9, 1000.0]
["2026-09-14T17:44:22.102100+00:00", "trade", 14.9, 160.0]
["2026-09-14T17:44:22.102105+00:00", "trade", 14.9, 20.0]
["2026-09-14T17:44:22.102105+00:00", "trade", 14.9, 25.0]
["2026-09-14T17:44:22.102105+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:22.102108+00:00", "trade", 14.9, 62.0]
["2026-09-14T17:44:22.102114+00:00", "trade", 14.9, 238.0]
["2026-09-14T17:44:22.102117+00:00", "trade", 14.9, 5.0]
["2026-09-14T17:44:22.102120+00:00", "trade", 14.905, 609.0]
["2026-09-14T17:44:22.102141+00:00", "trade", 14.905, 609.0]
["2026-09-14T17:44:22.102141+00:00", "trade", 14.905, 91.0]
["2026-09-14T17:44:22.102160+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.102170+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.102177+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:22.102177+00:00", "trade", 14.9, 500.0]
["2026-09-14T17:44:22.102230+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.102237+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:44:22.102300+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.102300+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:22.102345+00:00", "quote", 14.89, 14.91]
["2026-09-14T17:44:22.102350+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102355+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102381+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:22.102381+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102390+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:22.102393+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:22.102454+00:00", "trade", 14.9, 609.0]
["2026-09-14T17:44:22.102460+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:44:22.102461+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102471+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102496+00:00", "trade", 14.9, 9.0]
["2026-09-14T17:44:22.102501+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102508+00:00", "trade", 14.9, 609.0]
["2026-09-14T17:44:22.102521+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102521+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102523+00:00", "trade", 14.9, 38.0]
["2026-09-14T17:44:22.102550+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:44:22.102559+00:00", "trade", 14.9, 609.0]
["2026-09-14T17:44:22.102571+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102571+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102576+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102601+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102601+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102606+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102666+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102666+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102666+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102666+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102696+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102706+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.102786+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103027+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103027+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103067+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103107+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103107+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103107+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103142+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103163+00:00", "trade", 14.9, 36.0]
["2026-09-14T17:44:22.103222+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103237+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103238+00:00", "trade", 14.9, 7.0]
["2026-09-14T17:44:22.103263+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103288+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103303+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103328+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103418+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103428+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103583+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103628+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.103960+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:44:22.104220+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.104320+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.104586+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.104586+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.104932+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.105192+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.105984+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.106290+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.106300+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.107227+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:22.109812+00:00", "trade", 14.9, 1400.0]
["2026-09-14T17:44:22.226553+00:00", "trade", 14.8923, 1.0]
["2026-09-14T17:44:22.505804+00:00", "trade", 14.895, 5.0]
["2026-09-14T17:44:22.516317+00:00", "trade", 14.895, 20.0]
["2026-09-14T17:44:22.852591+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.023119+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:44:23.023964+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:44:23.024887+00:00", "trade", 14.895, 50.0]
["2026-09-14T17:44:23.027061+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.027066+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.027116+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.027126+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.027167+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.027367+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.027958+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.027994+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.027994+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.027998+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.028712+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:44:23.028712+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:44:23.028718+00:00", "trade", 14.89, 1800.0]
["2026-09-14T17:44:23.028718+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:44:23.028721+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:44:23.028721+00:00", "trade", 14.89, 600.0]
["2026-09-14T17:44:23.028830+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.028830+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.028847+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:44:23.028850+00:00", "trade", 14.89, 572.0]
["2026-09-14T17:44:23.028868+00:00", "trade", 14.89, 428.0]
["2026-09-14T17:44:23.028871+00:00", "trade", 14.89, 10.0]
["2026-09-14T17:44:23.028871+00:00", "trade", 14.89, 500.0]
["2026-09-14T17:44:23.028911+00:00", "trade", 14.89, 20.0]
["2026-09-14T17:44:23.028914+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:44:23.028941+00:00", "trade", 14.89, 20.0]
["2026-09-14T17:44:23.028986+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:44:23.028996+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.028996+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.029036+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.029091+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:44:23.029096+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:44:23.029109+00:00", "trade", 14.89, 500.0]
["2026-09-14T17:44:23.029115+00:00", "trade", 14.89, 500.0]
["2026-09-14T17:44:23.029116+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:44:23.029161+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:44:23.029247+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:44:23.029271+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:44:23.029275+00:00", "trade", 14.89, 80.0]
["2026-09-14T17:44:23.029277+00:00", "trade", 14.89, 20.0]
["2026-09-14T17:44:23.029281+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:44:23.029293+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:44:23.029293+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:44:23.029299+00:00", "trade", 14.89, 5.0]
["2026-09-14T17:44:23.029299+00:00", "trade", 14.89, 5.0]
["2026-09-14T17:44:23.029299+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:44:23.029302+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:44:23.029305+00:00", "trade", 14.89, 89.0]
["2026-09-14T17:44:23.029305+00:00", "trade", 14.89, 400.0]
["2026-09-14T17:44:23.029305+00:00", "trade", 14.89, 30.0]
["2026-09-14T17:44:23.029307+00:00", "trade", 14.89, 70.0]
["2026-09-14T17:44:23.029307+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029362+00:00", "trade", 14.89, 30.0]
["2026-09-14T17:44:23.029365+00:00", "trade", 14.89, 20.0]
["2026-09-14T17:44:23.029371+00:00", "trade", 14.89, 950.0]
["2026-09-14T17:44:23.029371+00:00", "trade", 14.89, 50.0]
["2026-09-14T17:44:23.029372+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029382+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029452+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029477+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029477+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029502+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029502+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029507+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029518+00:00", "trade", 14.89, 170.0]
["2026-09-14T17:44:23.029547+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029547+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029596+00:00", "trade", 14.89, 330.0]
["2026-09-14T17:44:23.029617+00:00", "trade", 14.89, 21.0]
["2026-09-14T17:44:23.029697+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029728+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029768+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029773+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029778+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029818+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029888+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.029968+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.030063+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.030204+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.030249+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.030249+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.030309+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.030650+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.030715+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.030880+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.030880+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.030925+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.031046+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.031326+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.031331+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.031331+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.031331+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.031366+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.031727+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.031802+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.031839+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:44:23.031843+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:44:23.031846+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:44:23.031849+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:44:23.031849+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:44:23.031852+00:00", "trade", 14.89, 600.0]
["2026-09-14T17:44:23.031852+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:44:23.031853+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:44:23.031882+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:44:23.031885+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:44:23.031885+00:00", "trade", 14.89, 20.0]
["2026-09-14T17:44:23.031888+00:00", "trade", 14.89, 150.0]
["2026-09-14T17:44:23.031891+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:44:23.031895+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:44:23.031895+00:00", "trade", 14.89, 900.0]
["2026-09-14T17:44:23.031900+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:44:23.031900+00:00", "trade", 14.89, 154.0]
["2026-09-14T17:44:23.031903+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:44:23.031907+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:44:23.031907+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:44:23.031907+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:44:23.031907+00:00", "trade", 14.89, 27.0]
["2026-09-14T17:44:23.031912+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:44:23.031912+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:44:23.031912+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:44:23.031916+00:00", "trade", 14.89, 11.0]
["2026-09-14T17:44:23.031948+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:44:23.031966+00:00", "trade", 14.89, 414.0]
["2026-09-14T17:44:23.031968+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:44:23.031984+00:00", "trade", 14.89, 86.0]
["2026-09-14T17:44:23.032053+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:44:23.032063+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:44:23.032122+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:44:23.032169+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.032224+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.032269+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.032274+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.032274+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.032439+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.032479+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.032510+00:00", "trade", 14.89, 211.0]
["2026-09-14T17:44:23.032549+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.032645+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.032710+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.032745+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.032800+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.032845+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.032850+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.032925+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.033201+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.033286+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.033326+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.033527+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.033567+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.033797+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.033797+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.033993+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.034158+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.034168+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.036233+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.036529+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.039325+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.039947+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.040002+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.044262+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.063984+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.132091+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:23.928481+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:44:24.244108+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.244259+00:00", "trade", 14.9, 50.0]
["2026-09-14T17:44:24.244374+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.245200+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.245281+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.245411+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.247120+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.247556+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.258390+00:00", "trade", 14.895, 400.0]
["2026-09-14T17:44:24.258456+00:00", "trade", 14.895, 5.0]
["2026-09-14T17:44:24.258968+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.260408+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:24.260747+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.285577+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.285737+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.409635+00:00", "trade", 14.8944, 1.0]
["2026-09-14T17:44:24.411253+00:00", "trade", 14.895, 84.0]
["2026-09-14T17:44:24.708438+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.709556+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.724576+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.724631+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.724749+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:44:24.725238+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.879521+00:00", "trade", 14.895, 609.0]
["2026-09-14T17:44:24.880002+00:00", "trade", 14.895, 609.0]
["2026-09-14T17:44:24.880207+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.880528+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.881202+00:00", "trade", 14.895, 609.0]
["2026-09-14T17:44:24.881656+00:00", "trade", 14.895, 609.0]
["2026-09-14T17:44:24.883730+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.884171+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.895005+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:24.895525+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:44:24.895564+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:24.895567+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:44:24.895570+00:00", "trade", 14.9, 1500.0]
["2026-09-14T17:44:24.895570+00:00", "trade", 14.9, 1664.0]
["2026-09-14T17:44:24.895613+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.896024+00:00", "trade", 14.9, 500.0]
["2026-09-14T17:44:24.896024+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.896028+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:24.896031+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:24.896055+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.896055+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.896055+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.896055+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.896081+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:44:24.896095+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.896095+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.896103+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:44:24.896151+00:00", "trade", 14.9, 198.0]
["2026-09-14T17:44:24.896154+00:00", "trade", 14.9, 24.0]
["2026-09-14T17:44:24.896155+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.896157+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:44:24.896175+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:24.896277+00:00", "trade", 14.9, 376.0]
["2026-09-14T17:44:24.896280+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:24.896290+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:24.896330+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:24.896345+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:24.896345+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:24.896356+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:24.896360+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:24.896375+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:24.896391+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:24.896395+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:24.896395+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:24.896435+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:24.896751+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:24.896788+00:00", "trade", 14.9, 4.0]
["2026-09-14T17:44:24.896806+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:24.896886+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:24.896908+00:00", "trade", 14.9, 17.0]
["2026-09-14T17:44:24.896972+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:24.897212+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:24.897332+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:24.897894+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:24.898535+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:24.899012+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:24.901452+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.022946+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.023042+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.023678+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.024375+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.024526+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:44:25.024526+00:00", "trade", 14.9, 355.0]
["2026-09-14T17:44:25.024578+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:44:25.024592+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:44:25.024666+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.024666+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.024716+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.024761+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.025417+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.025457+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.025518+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.032464+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.045140+00:00", "trade", 14.9, 600.0]
["2026-09-14T17:44:25.045144+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:44:25.045144+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.045189+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.045205+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.045230+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.045291+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:44:25.045976+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.046102+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.046142+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.046182+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.047805+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:44:25.047922+00:00", "trade", 14.905, 192.0]
["2026-09-14T17:44:25.069802+00:00", "trade", 14.905, 33.0]
["2026-09-14T17:44:25.126343+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:25.197672+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:26.158267+00:00", "trade", 14.905, 800.0]
["2026-09-14T17:44:26.161334+00:00", "trade", 14.905, 1200.0]
["2026-09-14T17:44:26.409046+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:26.793856+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:27.390762+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:27.391053+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:27.399603+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:27.470507+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:27.779569+00:00", "trade", 14.905, 10.0]
["2026-09-14T17:44:28.179662+00:00", "trade", 14.9183, 100.0]
["2026-09-14T17:44:28.841264+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:29.290326+00:00", "trade", 14.905, 16.0]
["2026-09-14T17:44:30.005591+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:30.750208+00:00", "trade", 14.9027, 3.0]
["2026-09-14T17:44:30.750575+00:00", "trade", 14.9027, 1.0]
["2026-09-14T17:44:31.265334+00:00", "trade", 14.9143, 400.0]
["2026-09-14T17:44:31.865928+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:31.865988+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:31.866640+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:31.867156+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:31.891449+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:31.909788+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:31.909858+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:32.517349+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:32.732987+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:32.733007+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:32.734120+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:33.651924+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:33.653807+00:00", "trade", 14.905, 375.0]
["2026-09-14T17:44:33.654595+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:33.766787+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:33.844312+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:33.985092+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:34.057660+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:34.061985+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:34.138457+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:34.142456+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:34.489628+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:34.494915+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:34.499461+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:34.500088+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:34.538740+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:34.538745+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:34.539592+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:34.542278+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:34.615938+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:34.619913+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:34.777182+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:35.106626+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:35.124825+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:35.124893+00:00", "trade", 14.9, 94.0]
["2026-09-14T17:44:35.125566+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:35.242925+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:35.242925+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:35.337421+00:00", "trade", 14.9016, 1.0]
["2026-09-14T17:44:35.442501+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:35.443152+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:36.867222+00:00", "trade", 14.905, 6500.0]
["2026-09-14T17:44:36.867798+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:36.867863+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:36.868164+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:36.916895+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:37.065714+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:38.197056+00:00", "trade", 14.9024, 1.0]
["2026-09-14T17:44:38.983380+00:00", "trade", 14.9001, 8.0]
["2026-09-14T17:44:38.983762+00:00", "trade", 14.9, 8.0]
["2026-09-14T17:44:38.984054+00:00", "trade", 14.9001, 8.0]
["2026-09-14T17:44:38.984225+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:38.984246+00:00", "trade", 14.9, 29.0]
["2026-09-14T17:44:38.984294+00:00", "trade", 14.9, 8.0]
["2026-09-14T17:44:38.984438+00:00", "trade", 14.9001, 29.0]
["2026-09-14T17:44:38.984793+00:00", "trade", 14.9001, 8.0]
["2026-09-14T17:44:38.984871+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:38.984871+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:38.984883+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:38.984908+00:00", "trade", 14.9, 20.0]
["2026-09-14T17:44:38.984935+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:44:38.984997+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:38.985017+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:38.985025+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:44:38.985025+00:00", "trade", 14.9, 447.0]
["2026-09-14T17:44:38.985067+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:38.985072+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:38.985147+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:38.985187+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:38.985312+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:38.985312+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:38.985353+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:38.985401+00:00", "trade", 14.9, 145.0]
["2026-09-14T17:44:38.985500+00:00", "trade", 14.9, 58.0]
["2026-09-14T17:44:38.985503+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:44:38.985513+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:38.985554+00:00", "trade", 14.9001, 300.0]
["2026-09-14T17:44:38.985698+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:38.985743+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:38.985834+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.985909+00:00", "trade", 14.9001, 447.0]
["2026-09-14T17:44:38.985914+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.986034+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.986034+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.986114+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.986114+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.986119+00:00", "trade", 14.9, 11.0]
["2026-09-14T17:44:38.986310+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.986355+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.986355+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.986430+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.986470+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.986519+00:00", "trade", 14.9001, 4200.0]
["2026-09-14T17:44:38.986550+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.986865+00:00", "trade", 14.895, 609.0]
["2026-09-14T17:44:38.986865+00:00", "trade", 14.895, 97.0]
["2026-09-14T17:44:38.986991+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.987192+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.987410+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:44:38.988154+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.988154+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.988710+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.988871+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.992648+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:44:38.992988+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:44:38.993437+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.993873+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.995517+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:44:38.996924+00:00", "trade", 14.9, 8.0]
["2026-09-14T17:44:39.088426+00:00", "trade", 14.9, 600.0]
["2026-09-14T17:44:39.088429+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:44:39.088429+00:00", "trade", 14.9, 187.0]
["2026-09-14T17:44:39.088486+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:44:39.088495+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:44:39.088645+00:00", "trade", 14.9, 112.0]
["2026-09-14T17:44:39.088649+00:00", "trade", 14.9, 600.0]
["2026-09-14T17:44:39.088649+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:44:39.088651+00:00", "trade", 14.9, 9.0]
["2026-09-14T17:44:39.089215+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:39.089280+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:39.089295+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:39.089325+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:39.089330+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:39.089385+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:39.089430+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:44:39.089441+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.089441+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.089442+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:44:39.089442+00:00", "trade", 14.9, 49.0]
["2026-09-14T17:44:39.089551+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:44:39.089560+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.089707+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.089987+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.090067+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.090107+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.090187+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.090628+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.090949+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.090984+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.091241+00:00", "trade", 14.895, 300.0]
["2026-09-14T17:44:39.091305+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.091425+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.093655+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.094227+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.116715+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.123140+00:00", "trade", 14.9, 38.0]
["2026-09-14T17:44:39.123757+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.141406+00:00", "trade", 14.9, 3.0]
["2026-09-14T17:44:39.158036+00:00", "trade", 14.905, 50.0]
["2026-09-14T17:44:39.201382+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.359620+00:00", "trade", 14.9109, 100.0]
["2026-09-14T17:44:39.512642+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.805555+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.836433+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.857302+00:00", "trade", 14.9, 23.0]
["2026-09-14T17:44:39.857303+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.857555+00:00", "trade", 14.9, 75.0]
["2026-09-14T17:44:39.857629+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.857995+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.858000+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.858556+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.861327+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.862119+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.889966+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:39.962649+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:40.020977+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:40.529016+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:40.539271+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:40.539276+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:41.455076+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:41.843445+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:42.906899+00:00", "trade", 14.9182, 100.0]
["2026-09-14T17:44:43.009365+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:43.009475+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:43.010422+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:43.010939+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:43.010979+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:43.011375+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:43.014823+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:43.020291+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:43.452805+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.467344+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:44.467346+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:44:44.467360+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.467385+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.467500+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.467711+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.468042+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.468212+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.468242+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.468342+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.468483+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.468493+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.468974+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.468979+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.469009+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.469009+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.469440+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.477620+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.502398+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.503025+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.503496+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.575648+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:44.736538+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:44:45.400150+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:45.440882+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:45.455742+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:45.842681+00:00", "trade", 14.905, 7200.0]
["2026-09-14T17:44:46.005972+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:46.614821+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:46.614821+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:46.694606+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:46.931896+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:47.014512+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:47.018697+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:47.019304+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:47.533801+00:00", "trade", 14.9001, 4000.0]
["2026-09-14T17:44:47.711846+00:00", "trade", 14.9127, 97.0]
["2026-09-14T17:44:47.947899+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:47.947899+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:48.172298+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:48.172298+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:48.223099+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:48.225520+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:48.225785+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:48.225996+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:48.226342+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:48.226377+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:48.227554+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:48.228411+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:48.324390+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:48.399123+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:48.610431+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:48.610601+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:49.298636+00:00", "trade", 14.9182, 12.0]
["2026-09-14T17:44:49.403924+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:50.014442+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:50.014487+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:50.015214+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:50.015379+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:50.216202+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:50.216643+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:50.223846+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:50.224257+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:50.288936+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:50.300371+00:00", "trade", 14.905, 189.0]
["2026-09-14T17:44:50.300378+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:50.434953+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:50.485906+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:44:50.486696+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:51.066982+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:51.219424+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:44:51.383350+00:00", "trade", 14.9182, 100.0]
["2026-09-14T17:44:52.119823+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:52.532502+00:00", "trade", 14.9038, 4000.0]
["2026-09-14T17:44:53.218748+00:00", "trade", 14.905, 46.0]
["2026-09-14T17:44:53.564772+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:44:53.576290+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:44:54.026542+00:00", "trade", 14.9001, 4000.0]
["2026-09-14T17:44:54.761882+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:56.753727+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:44:56.754876+00:00", "trade", 14.905, 2.0]
["2026-09-14T17:44:56.756758+00:00", "trade", 14.9, 27.0]
["2026-09-14T17:44:56.757059+00:00", "trade", 14.9, 8.0]
["2026-09-14T17:44:56.757561+00:00", "trade", 14.9, 12.0]
["2026-09-14T17:44:56.757571+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:56.766610+00:00", "trade", 14.9, 53.0]
["2026-09-14T17:44:56.766838+00:00", "trade", 14.9, 19.0]
["2026-09-14T17:44:56.782905+00:00", "trade", 14.9181, 100.0]
["2026-09-14T17:44:56.789410+00:00", "trade", 14.9181, 40.0]
["2026-09-14T17:44:56.806253+00:00", "trade", 14.905, 23.0]
["2026-09-14T17:44:57.332728+00:00", "trade", 14.906, 1.0]
["2026-09-14T17:44:58.063488+00:00", "trade", 14.905, 39.0]
["2026-09-14T17:44:58.064833+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:58.140623+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:58.140685+00:00", "trade", 14.9035, 66.0]
["2026-09-14T17:44:58.141580+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:58.156593+00:00", "trade", 14.9035, 1.0]
["2026-09-14T17:44:58.243237+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:58.243287+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:58.500800+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:58.501497+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:59.099213+00:00", "trade", 14.9181, 10.0]
["2026-09-14T17:44:59.147209+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:59.147209+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:59.147670+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:59.148146+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:59.222132+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:44:59.619692+00:00", "trade", 14.9181, 100.0]
["2026-09-14T17:44:59.765575+00:00", "trade", 14.9035, 1.0]
["2026-09-14T17:45:00.005622+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:00.065745+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:00.065795+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:00.066201+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:00.234341+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:00.234556+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:00.741658+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:00.741724+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:00.838574+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:00.850182+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:01.023328+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:45:01.102833+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:01.103540+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:01.518568+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:01.520748+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:01.521039+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:01.523093+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:01.523149+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:01.524467+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:01.578656+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:01.636704+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:01.721410+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:02.108151+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:02.166951+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:02.627973+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:03.013892+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:03.013957+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:03.013957+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:03.013962+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:03.342022+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:03.342063+00:00", "trade", 14.91, 2347.0]
["2026-09-14T17:45:03.342393+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:03.342454+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:03.566166+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:03.566301+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:03.786701+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:03.792655+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:04.066727+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:04.066727+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:04.241604+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:04.523424+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:04.815825+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:06.374730+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:07.243899+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:07.465392+00:00", "trade", 14.9099, 15.0]
["2026-09-14T17:45:07.466580+00:00", "trade", 14.905, 2.0]
["2026-09-14T17:45:07.502807+00:00", "trade", 14.9045, 2.0]
["2026-09-14T17:45:07.932318+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:08.039732+00:00", "trade", 14.9001, 5.0]
["2026-09-14T17:45:08.041076+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:08.267631+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:08.900263+00:00", "trade", 14.912, 100.0]
["2026-09-14T17:45:08.905030+00:00", "trade", 14.912, 24.0]
["2026-09-14T17:45:09.361853+00:00", "trade", 14.905, 3.0]
["2026-09-14T17:45:09.363424+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:09.977698+00:00", "trade", 14.9024, 2.0]
["2026-09-14T17:45:09.977716+00:00", "trade", 14.9024, 1.0]
["2026-09-14T17:45:09.979069+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:10.190973+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:10.299352+00:00", "trade", 14.9132, 16.0]
["2026-09-14T17:45:10.730028+00:00", "trade", 14.905, 20.0]
["2026-09-14T17:45:11.177731+00:00", "trade", 14.905, 20.0]
["2026-09-14T17:45:11.242937+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:11.242937+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:12.282376+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:12.449669+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:13.010449+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:13.017200+00:00", "trade", 14.905, 133.0]
["2026-09-14T17:45:13.193805+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:13.193870+00:00", "trade", 14.9, 35.0]
["2026-09-14T17:45:13.665453+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:13.665503+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:14.200567+00:00", "trade", 14.9107, 200.0]
["2026-09-14T17:45:14.520909+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:14.521701+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:14.706761+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:14.706962+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:14.766099+00:00", "trade", 14.902, 6625.0]
["2026-09-14T17:45:14.767290+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:14.767340+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:15.283069+00:00", "trade", 14.905, 1000.0]
["2026-09-14T17:45:15.397401+00:00", "trade", 14.9, 15.0]
["2026-09-14T17:45:15.566913+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:15.866722+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:16.446469+00:00", "trade", 14.9001, 1.0]
["2026-09-14T17:45:16.480335+00:00", "trade", 14.9061, 20.0]
["2026-09-14T17:45:16.634148+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:16.634785+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:17.000686+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:17.077990+00:00", "trade", 14.905, 20.0]
["2026-09-14T17:45:17.143320+00:00", "trade", 14.905, 1400.0]
["2026-09-14T17:45:17.779499+00:00", "trade", 14.9178, 12.0]
["2026-09-14T17:45:17.800434+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:17.800905+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:18.128956+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:18.433260+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:18.489209+00:00", "trade", 14.905, 1000.0]
["2026-09-14T17:45:18.577331+00:00", "trade", 14.901, 8.0]
["2026-09-14T17:45:19.170435+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:20.178208+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:20.448159+00:00", "trade", 14.9005, 6500.0]
["2026-09-14T17:45:20.451112+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:45:20.754727+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:45:20.754727+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:45:20.754791+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:20.769200+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:21.583548+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:21.584596+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:21.916696+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:21.916806+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:21.929511+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:22.334052+00:00", "trade", 14.9023, 36.0]
["2026-09-14T17:45:22.505853+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:23.395029+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:23.395069+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:24.467031+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:24.537556+00:00", "trade", 14.9174, 100.0]
["2026-09-14T17:45:25.848163+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.848178+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.848188+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.848193+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.848198+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.848243+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.848243+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.848247+00:00", "trade", 14.9, 58.0]
["2026-09-14T17:45:25.848247+00:00", "trade", 14.9, 42.0]
["2026-09-14T17:45:25.848261+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:45:25.848955+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.849070+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.849135+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.849536+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.849662+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.849702+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.850103+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.853376+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.883959+00:00", "trade", 14.9174, 100.0]
["2026-09-14T17:45:25.885316+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:25.889895+00:00", "trade", 14.9174, 100.0]
["2026-09-14T17:45:26.028562+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:26.345828+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:26.424139+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:26.424380+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:26.424445+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:26.539804+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:26.725952+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:26.765722+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:26.765802+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:26.805512+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:26.805577+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:26.806454+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:27.044135+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:27.922376+00:00", "trade", 14.905, 2500.0]
["2026-09-14T17:45:27.922976+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:28.080561+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:28.138203+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:28.312238+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:28.565874+00:00", "trade", 14.9022, 17.0]
["2026-09-14T17:45:28.718942+00:00", "trade", 14.9023, 100.0]
["2026-09-14T17:45:28.885357+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:28.885412+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:28.885462+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:28.899886+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:29.232824+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:29.232854+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:29.342344+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:29.342354+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:29.342359+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:29.551277+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:30.005653+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:30.174124+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:30.443390+00:00", "trade", 14.9, 8.0]
["2026-09-14T17:45:30.542255+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:30.807406+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:31.001473+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:31.040656+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:31.154950+00:00", "trade", 14.905, 10.0]
["2026-09-14T17:45:31.196858+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:31.441318+00:00", "trade", 14.9024, 1.0]
["2026-09-14T17:45:31.492817+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:31.831810+00:00", "trade", 14.905, 1000.0]
["2026-09-14T17:45:31.943415+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:31.997323+00:00", "trade", 14.917, 51.0]
["2026-09-14T17:45:32.777320+00:00", "trade", 14.9, 34.0]
["2026-09-14T17:45:32.777324+00:00", "trade", 14.9, 500.0]
["2026-09-14T17:45:32.777325+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:32.777368+00:00", "trade", 14.9, 1302.0]
["2026-09-14T17:45:32.777371+00:00", "trade", 14.9, 93.0]
["2026-09-14T17:45:32.777374+00:00", "trade", 14.9, 949.0]
["2026-09-14T17:45:32.777374+00:00", "trade", 14.9, 20.0]
["2026-09-14T17:45:32.777386+00:00", "trade", 14.9, 500.0]
["2026-09-14T17:45:32.777395+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:45:32.777395+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:45:32.777405+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:32.777445+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:32.777485+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:45:32.777525+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:45:32.777530+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:45:32.777561+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:45:32.777563+00:00", "trade", 14.9, 1657.0]
["2026-09-14T17:45:32.777565+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:45:32.777566+00:00", "trade", 14.9, 1700.0]
["2026-09-14T17:45:32.777571+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:45:32.777591+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:45:32.777616+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:45:32.777711+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:45:32.777721+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:45:32.777741+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:45:32.777825+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:45:32.777867+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:45:32.777867+00:00", "trade", 14.9, 400.0]
["2026-09-14T17:45:32.777916+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.778062+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.778067+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.778093+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:45:32.778157+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.778294+00:00", "trade", 14.9, 11.0]
["2026-09-14T17:45:32.778417+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:45:32.778437+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.778437+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.778478+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.778518+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.778520+00:00", "trade", 14.9, 8.0]
["2026-09-14T17:45:32.778558+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.778633+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.778718+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.778838+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.778838+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.778878+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.779274+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.779314+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.779355+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.779435+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.779675+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.779876+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.780157+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.780958+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.781595+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:32.784615+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:45:32.788936+00:00", "trade", 14.895, 4.0]
["2026-09-14T17:45:32.810603+00:00", "trade", 14.895, 4.0]
["2026-09-14T17:45:32.880069+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.034477+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.039805+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.052906+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.185286+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.186358+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.278252+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.278498+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.278528+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.278553+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.279079+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.346259+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.417834+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.417834+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.456015+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.480904+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.482463+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.490592+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.626496+00:00", "trade", 14.895, 5000.0]
["2026-09-14T17:45:33.634475+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.634549+00:00", "trade", 14.8999, 6500.0]
["2026-09-14T17:45:33.661731+00:00", "trade", 14.9, 8.0]
["2026-09-14T17:45:33.662351+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.662351+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.664140+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.733722+00:00", "trade", 14.8999, 1000.0]
["2026-09-14T17:45:33.834230+00:00", "trade", 14.8987, 2000.0]
["2026-09-14T17:45:33.869229+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.869252+00:00", "trade", 14.895, 4000.0]
["2026-09-14T17:45:33.869865+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.870151+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.870632+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:33.871033+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:34.091127+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:34.183276+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:34.185531+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:34.430655+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:34.430721+00:00", "trade", 14.8999, 6625.0]
["2026-09-14T17:45:34.431612+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:34.469467+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:34.822975+00:00", "trade", 14.8999, 8000.0]
["2026-09-14T17:45:34.824150+00:00", "trade", 14.895, 3.0]
["2026-09-14T17:45:34.964467+00:00", "trade", 14.8992, 2500.0]
["2026-09-14T17:45:35.194583+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.238793+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.343192+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.500200+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.662055+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.665854+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.750842+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.752521+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.772256+00:00", "trade", 14.9, 11.0]
["2026-09-14T17:45:35.772256+00:00", "trade", 14.9, 89.0]
["2026-09-14T17:45:35.772265+00:00", "trade", 14.9, 10.0]
["2026-09-14T17:45:35.772265+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:45:35.772268+00:00", "trade", 14.9, 190.0]
["2026-09-14T17:45:35.772280+00:00", "trade", 14.895, 300.0]
["2026-09-14T17:45:35.772331+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:45:35.772338+00:00", "trade", 14.9, 600.0]
["2026-09-14T17:45:35.772341+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:45:35.772341+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:45:35.772343+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:45:35.772346+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:45:35.772415+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:45:35.772431+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:45:35.772609+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.772754+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.772889+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.772894+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.773090+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.773170+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.773290+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.773726+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.774087+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.774528+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.782532+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.787225+00:00", "trade", 14.9, 400.0]
["2026-09-14T17:45:35.788055+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.788136+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.789013+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.789118+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.789193+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.789494+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.790055+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.811039+00:00", "trade", 14.9, 8.0]
["2026-09-14T17:45:35.811702+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.860292+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.860372+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:45:35.860372+00:00", "trade", 14.895, 4.0]
["2026-09-14T17:45:35.860929+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.860929+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.860959+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.861074+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.861916+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.862658+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.866121+00:00", "trade", 14.9, 7096.0]
["2026-09-14T17:45:35.866184+00:00", "trade", 14.8999, 7096.0]
["2026-09-14T17:45:35.866522+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.866763+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.866958+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.867038+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.867464+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.867464+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.876481+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:35.888867+00:00", "trade", 14.895, 701.0]
["2026-09-14T17:45:36.030437+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.036787+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.450713+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:45:36.513412+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.565626+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.585037+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.585559+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.586075+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.586586+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.586631+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.587117+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.593743+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.623504+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.624165+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.624241+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.624262+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:45:36.624727+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.624832+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.624862+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.624887+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.624927+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.624967+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.625073+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.625278+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.625278+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.625323+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.625323+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.625408+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.625744+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.634771+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.635167+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.635653+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.635653+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.636089+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.645130+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.649880+00:00", "trade", 14.8948, 44.0]
["2026-09-14T17:45:36.650884+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.651295+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.938904+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:36.966796+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.044626+00:00", "trade", 14.9091, 100.0]
["2026-09-14T17:45:37.247730+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.249890+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.250571+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.266334+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.266740+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.266740+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.266765+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.266815+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.267256+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.267296+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.267296+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.270935+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.276217+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.400102+00:00", "trade", 14.9092, 300.0]
["2026-09-14T17:45:37.493329+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.494206+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.495755+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.505493+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.533430+00:00", "trade", 14.8948, 5.0]
["2026-09-14T17:45:37.533488+00:00", "trade", 14.8948, 1.0]
["2026-09-14T17:45:37.547128+00:00", "trade", 14.895, 4000.0]
["2026-09-14T17:45:37.641670+00:00", "trade", 14.895, 7000.0]
["2026-09-14T17:45:37.642299+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.642695+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.642735+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.642780+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.643176+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.644900+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.802350+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.802430+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.802590+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.805191+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.853526+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.854203+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.854479+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.857085+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.927713+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.927988+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.928174+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.928174+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.928460+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.928460+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.928710+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.928710+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:37.937672+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:38.156242+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:38.156588+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:38.157084+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:38.157234+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:38.157755+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:38.165263+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:38.431251+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:38.431873+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:38.601492+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:38.846810+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.113545+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.113607+00:00", "trade", 14.89, 8000.0]
["2026-09-14T17:45:39.113620+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.113691+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.114177+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.114457+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.114532+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.114653+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.114933+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.116096+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.117495+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.160948+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.161429+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.161429+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.161910+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.226319+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.226424+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.227416+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.235300+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.236603+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.281575+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.282472+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.689454+00:00", "trade", 14.8999, 4000.0]
["2026-09-14T17:45:39.690082+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:39.831990+00:00", "trade", 14.8983, 4000.0]
["2026-09-14T17:45:40.132987+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:40.134742+00:00", "trade", 14.895, 60.0]
["2026-09-14T17:45:40.195205+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:40.448893+00:00", "trade", 14.895, 1300.0]
["2026-09-14T17:45:40.449490+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:40.452292+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:40.606459+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:40.606940+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:40.609000+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:40.609902+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:40.634190+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:40.689713+00:00", "trade", 14.8989, 5000.0]
["2026-09-14T17:45:40.842536+00:00", "trade", 14.8989, 1000.0]
["2026-09-14T17:45:40.842550+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:41.000271+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:41.034613+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:41.480796+00:00", "trade", 14.9083, 100.0]
["2026-09-14T17:45:41.838738+00:00", "trade", 14.9148, 10.0]
["2026-09-14T17:45:42.140284+00:00", "trade", 14.895, 8000.0]
["2026-09-14T17:45:42.140921+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:42.144473+00:00", "trade", 14.895, 132.0]
["2026-09-14T17:45:42.144920+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:42.144920+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:42.144980+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:42.145040+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:42.145040+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:42.148002+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:42.169128+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:42.453732+00:00", "trade", 14.895, 12.0]
["2026-09-14T17:45:42.510751+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:45:42.511959+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:42.580448+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:45:42.581384+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:42.581424+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:42.581544+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:42.582020+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:43.071225+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:43.074102+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:43.244838+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:43.477061+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:43.477071+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:43.565501+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:44.167699+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:44.167900+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:44.213553+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:44.214791+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:44.215232+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:44.215553+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:44.222295+00:00", "trade", 14.8999, 4500.0]
["2026-09-14T17:45:44.223156+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:44.223637+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:44.223670+00:00", "trade", 14.8999, 4500.0]
["2026-09-14T17:45:44.224119+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:44.224274+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:44.372903+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:45.007248+00:00", "trade", 14.895, 9000.0]
["2026-09-14T17:45:45.007849+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:45.008330+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:45.008811+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:45.034222+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:45.034417+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:45.034447+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:45.034698+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:45.070212+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:45.071089+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:45.406463+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:45.408222+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:45.501414+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:46.239821+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:46.378215+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:46.527626+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:46.527666+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:46.672797+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:46.800275+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:49.023279+00:00", "trade", 14.908, 23.0]
["2026-09-14T17:45:49.504060+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:49.785760+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:49.788949+00:00", "trade", 14.9, 9.0]
["2026-09-14T17:45:49.789048+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:49.789314+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:49.789925+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:49.789966+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:49.791851+00:00", "trade", 14.895, 20.0]
["2026-09-14T17:45:49.891268+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:45:49.892199+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:50.160508+00:00", "trade", 14.9, 91.0]
["2026-09-14T17:45:50.160510+00:00", "trade", 14.9, 9.0]
["2026-09-14T17:45:50.160618+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:50.160683+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:50.161490+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:50.162312+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:50.550290+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:50.878809+00:00", "trade", 14.8901, 17.0]
["2026-09-14T17:45:50.880200+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:51.336451+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:51.357224+00:00", "trade", 14.895, 5000.0]
["2026-09-14T17:45:51.467508+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:51.754923+00:00", "trade", 14.895, 7.0]
["2026-09-14T17:45:52.758249+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:45:55.419830+00:00", "trade", 14.895, 4000.0]
["2026-09-14T17:45:55.848587+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:45:56.911269+00:00", "trade", 14.895, 5.0]
["2026-09-14T17:45:57.909365+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:57.961023+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:58.200780+00:00", "trade", 14.8982, 3.0]
["2026-09-14T17:45:58.820038+00:00", "trade", 14.8982, 14.0]
["2026-09-14T17:45:58.827237+00:00", "trade", 14.8982, 1.0]
["2026-09-14T17:45:59.280488+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:59.397607+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:59.490473+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:45:59.723243+00:00", "trade", 14.895, 419.0]
["2026-09-14T17:45:59.736829+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:45:59.869081+00:00", "trade", 14.895, 36.0]
["2026-09-14T17:46:00.005690+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:00.056064+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:00.600510+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:00.600524+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:00.600530+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:00.600550+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:00.600555+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:00.600606+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:00.600640+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:00.601065+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:46:00.601162+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:00.601162+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:00.601197+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:00.601277+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:00.601558+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:00.601563+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:00.758223+00:00", "trade", 14.892, 400.0]
["2026-09-14T17:46:00.759022+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:01.293719+00:00", "trade", 14.895, 150.0]
["2026-09-14T17:46:01.728079+00:00", "trade", 14.895, 8000.0]
["2026-09-14T17:46:01.728079+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:01.864694+00:00", "trade", 14.895, 4000.0]
["2026-09-14T17:46:01.881173+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:01.890339+00:00", "trade", 14.8925, 1300.0]
["2026-09-14T17:46:01.945214+00:00", "trade", 14.895, 1000.0]
["2026-09-14T17:46:01.998482+00:00", "trade", 14.895, 4000.0]
["2026-09-14T17:46:02.495099+00:00", "trade", 14.8914, 25.0]
["2026-09-14T17:46:03.244390+00:00", "trade", 14.9, 9000.0]
["2026-09-14T17:46:03.465112+00:00", "trade", 14.895, 8000.0]
["2026-09-14T17:46:04.084367+00:00", "trade", 14.895, 750.0]
["2026-09-14T17:46:04.224871+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:04.225713+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:04.226174+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:04.226560+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:04.297263+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:04.357066+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:04.613978+00:00", "trade", 14.895, 25.0]
["2026-09-14T17:46:05.139151+00:00", "trade", 14.8901, 9000.0]
["2026-09-14T17:46:05.742929+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:05.743045+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:05.743120+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:05.743771+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:05.758737+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:05.771207+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:05.791525+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:05.884785+00:00", "trade", 14.895, 10.0]
["2026-09-14T17:46:05.885569+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:05.894410+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.067582+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.067898+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.225412+00:00", "trade", 14.895, 8000.0]
["2026-09-14T17:46:06.615458+00:00", "trade", 14.895, 95.0]
["2026-09-14T17:46:06.623917+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:46:06.635786+00:00", "trade", 14.895, 48.0]
["2026-09-14T17:46:06.635794+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.636604+00:00", "trade", 14.895, 24.0]
["2026-09-14T17:46:06.636681+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.637588+00:00", "trade", 14.895, 200.0]
["2026-09-14T17:46:06.643468+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.643468+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.643478+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.643478+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.643503+00:00", "trade", 14.9, 18.0]
["2026-09-14T17:46:06.643538+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.643543+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.643572+00:00", "trade", 14.9, 29.0]
["2026-09-14T17:46:06.643583+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.643593+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.643638+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.643828+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.644926+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.644966+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.644966+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.650118+00:00", "trade", 14.895, 20.0]
["2026-09-14T17:46:06.650685+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:06.781411+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:07.095695+00:00", "trade", 14.9064, 100.0]
["2026-09-14T17:46:07.123529+00:00", "trade", 14.9, 15.0]
["2026-09-14T17:46:09.078798+00:00", "trade", 14.8906, 2400.0]
["2026-09-14T17:46:09.084232+00:00", "trade", 14.895, 4600.0]
["2026-09-14T17:46:09.100113+00:00", "trade", 14.895, 200.0]
["2026-09-14T17:46:09.330518+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:10.051915+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:10.057102+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:10.057503+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:10.057548+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:10.114574+00:00", "trade", 14.895, 25.0]
["2026-09-14T17:46:10.510582+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:10.510657+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:11.386827+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:12.398669+00:00", "trade", 14.8971, 8.0]
["2026-09-14T17:46:12.467740+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:13.905366+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:15.361838+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:15.422853+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:15.704027+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:15.739361+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:15.845634+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:15.896616+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:15.896656+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:16.059072+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:16.059278+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:16.059568+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:16.376327+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:16.376768+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:16.394170+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:16.435779+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:16.504006+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:16.861206+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:16.861522+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:16.862509+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:16.862950+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:16.944068+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:16.944109+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:17.005414+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:17.005871+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:17.022375+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:17.022410+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:17.022891+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:17.331796+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:17.332157+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:17.395312+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:17.564117+00:00", "trade", 14.895, 150.0]
["2026-09-14T17:46:17.565272+00:00", "trade", 14.895, 2.0]
["2026-09-14T17:46:17.565380+00:00", "trade", 14.895, 2.0]
["2026-09-14T17:46:17.774139+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:18.040087+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:18.040092+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:18.060034+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:18.243286+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:18.274580+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:18.275001+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:18.430677+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:18.462337+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:18.623473+00:00", "trade", 14.8968, 100.0]
["2026-09-14T17:46:18.624267+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:18.737181+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:18.945306+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:19.008061+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:19.126317+00:00", "trade", 14.8936, 6.0]
["2026-09-14T17:46:19.219935+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:19.369782+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:19.774952+00:00", "trade", 14.89, 9000.0]
["2026-09-14T17:46:20.487988+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:20.745386+00:00", "trade", 14.895, 389.0]
["2026-09-14T17:46:20.745386+00:00", "trade", 14.895, 11.0]
["2026-09-14T17:46:20.745816+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:46:20.999631+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:21.000037+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:21.103348+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:21.521719+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:21.543846+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:23.089170+00:00", "trade", 14.895, 5.0]
["2026-09-14T17:46:23.294097+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:23.422618+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:23.423059+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:23.447470+00:00", "trade", 14.8965, 10.0]
["2026-09-14T17:46:23.457947+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.113660+00:00", "trade", 14.895, 4.0]
["2026-09-14T17:46:24.473008+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.473584+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.504282+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.504327+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.526004+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.526054+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.526555+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.542603+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.544142+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.703110+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.798578+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.813744+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.852406+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.852461+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.853323+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.922270+00:00", "trade", 14.9128, 100.0]
["2026-09-14T17:46:24.923628+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:24.930900+00:00", "trade", 14.9128, 2.0]
["2026-09-14T17:46:24.931905+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:25.013334+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:25.183989+00:00", "trade", 14.895, 7000.0]
["2026-09-14T17:46:25.185017+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:25.518737+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:25.519218+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:25.519218+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:25.519659+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.067678+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.067678+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.068154+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.068560+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.174811+00:00", "trade", 14.895, 350.0]
["2026-09-14T17:46:26.175384+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.459847+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.580038+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.580068+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:46:26.580068+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:46:26.580071+00:00", "trade", 14.9, 10.0]
["2026-09-14T17:46:26.580074+00:00", "trade", 14.9, 833.0]
["2026-09-14T17:46:26.580114+00:00", "trade", 14.9, 400.0]
["2026-09-14T17:46:26.580119+00:00", "trade", 14.9, 10.0]
["2026-09-14T17:46:26.580119+00:00", "trade", 14.9, 210.0]
["2026-09-14T17:46:26.580131+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:46:26.580148+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.580149+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:46:26.580155+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:46:26.580158+00:00", "trade", 14.9, 2000.0]
["2026-09-14T17:46:26.580176+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:46:26.580191+00:00", "trade", 14.9, 8.0]
["2026-09-14T17:46:26.580268+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.580344+00:00", "trade", 14.9, 99.0]
["2026-09-14T17:46:26.580347+00:00", "trade", 14.9, 789.0]
["2026-09-14T17:46:26.580348+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.580350+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:46:26.580401+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:46:26.580401+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:46:26.580724+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.583205+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.590257+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.590848+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.591184+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.680221+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:46:26.680271+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.681113+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:26.694731+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:46:26.696306+00:00", "trade", 14.899, 3300.0]
["2026-09-14T17:46:26.808804+00:00", "trade", 14.9, 20.0]
["2026-09-14T17:46:27.020220+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:27.020741+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:27.020897+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:27.020974+00:00", "trade", 14.9, 80.0]
["2026-09-14T17:46:27.021478+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:27.022105+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:27.197643+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:27.667596+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:28.409166+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:28.419270+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:28.464417+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:28.471820+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:28.521463+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:28.717520+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:28.894005+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:28.894942+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:29.831180+00:00", "trade", 14.8982, 5000.0]
["2026-09-14T17:46:30.005711+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:30.022078+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:46:30.022571+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:30.022667+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:46:30.028049+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:30.028189+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:30.028218+00:00", "trade", 14.895, 300.0]
["2026-09-14T17:46:30.034834+00:00", "trade", 14.895, 300.0]
["2026-09-14T17:46:30.036713+00:00", "trade", 14.895, 66.0]
["2026-09-14T17:46:30.040563+00:00", "trade", 14.895, 300.0]
["2026-09-14T17:46:30.511622+00:00", "trade", 14.8906, 700.0]
["2026-09-14T17:46:31.238461+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:46:31.351313+00:00", "trade", 14.8937, 10.0]
["2026-09-14T17:46:32.122039+00:00", "trade", 14.895, 4500.0]
["2026-09-14T17:46:32.373386+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:32.373401+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:32.373456+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:32.375857+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:32.376087+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:32.376213+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:32.376258+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:32.376308+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:33.817648+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:33.817719+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:33.818571+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:33.818756+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:33.820285+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:33.928061+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:34.379120+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:35.733827+00:00", "trade", 14.895, 50.0]
["2026-09-14T17:46:35.734626+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:35.990465+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:35.991903+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:36.019820+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:46:36.021260+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:46:36.021837+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:46:36.022767+00:00", "trade", 14.895, 135.0]
["2026-09-14T17:46:36.029012+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:46:36.029605+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:46:36.039555+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:46:36.039625+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:46:36.045988+00:00", "trade", 14.895, 5.0]
["2026-09-14T17:46:36.046938+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:46:36.046986+00:00", "trade", 14.895, 2.0]
["2026-09-14T17:46:36.047010+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:46:36.047107+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:46:36.113783+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:36.125353+00:00", "trade", 14.895, 225.0]
["2026-09-14T17:46:36.125362+00:00", "trade", 14.895, 311.0]
["2026-09-14T17:46:36.125365+00:00", "trade", 14.895, 24.0]
["2026-09-14T17:46:36.125372+00:00", "trade", 14.895, 125.0]
["2026-09-14T17:46:36.125372+00:00", "trade", 14.89, 917.0]
["2026-09-14T17:46:36.125374+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:36.125392+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:36.125392+00:00", "trade", 14.89, 21.0]
["2026-09-14T17:46:36.125392+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:46:36.125410+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:46:36.125414+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:46:36.125419+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:46:36.125419+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:46:36.125426+00:00", "trade", 14.895, 186.0]
["2026-09-14T17:46:36.125426+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:36.125426+00:00", "trade", 14.89, 500.0]
["2026-09-14T17:46:36.125426+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:46:36.125428+00:00", "trade", 14.89, 6.0]
["2026-09-14T17:46:36.125431+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:36.125431+00:00", "trade", 14.89, 48.0]
["2026-09-14T17:46:36.125431+00:00", "trade", 14.89, 1208.0]
["2026-09-14T17:46:36.125435+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:46:36.125435+00:00", "trade", 14.895, 86.0]
["2026-09-14T17:46:36.125440+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:36.125440+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:46:36.125440+00:00", "trade", 14.895, 76.0]
["2026-09-14T17:46:36.125440+00:00", "trade", 14.89, 10.0]
["2026-09-14T17:46:36.125446+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:36.125447+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:36.125447+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:46:36.125447+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:36.125449+00:00", "trade", 14.89, 400.0]
["2026-09-14T17:46:36.125449+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:36.125452+00:00", "trade", 14.89, 2000.0]
["2026-09-14T17:46:36.125456+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:46:36.125456+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:36.125459+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:46:36.125459+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:46:36.125461+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:46:36.125464+00:00", "trade", 14.89, 1975.0]
["2026-09-14T17:46:36.125464+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:46:36.125464+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:36.125467+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:46:36.125467+00:00", "trade", 14.89, 600.0]
["2026-09-14T17:46:36.125467+00:00", "trade", 14.89, 900.0]
["2026-09-14T17:46:36.125470+00:00", "trade", 14.89, 82.0]
["2026-09-14T17:46:36.125470+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:46:36.125474+00:00", "trade", 14.89, 600.0]
["2026-09-14T17:46:36.125479+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:36.125479+00:00", "trade", 14.89, 492.0]
["2026-09-14T17:46:36.125482+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:36.125486+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:36.125496+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:46:36.125530+00:00", "trade", 14.895, 125.0]
["2026-09-14T17:46:36.125551+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:46:36.125551+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:46:36.125551+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:46:36.125551+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:46:36.125590+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:46:36.125617+00:00", "trade", 14.895, 200.0]
["2026-09-14T17:46:36.125620+00:00", "trade", 14.895, 389.0]
["2026-09-14T17:46:36.125623+00:00", "trade", 14.89, 52.0]
["2026-09-14T17:46:36.125623+00:00", "trade", 14.89, 1000.0]
["2026-09-14T17:46:36.125631+00:00", "trade", 14.89, 20.0]
["2026-09-14T17:46:36.125631+00:00", "trade", 14.89, 20.0]
["2026-09-14T17:46:36.125635+00:00", "trade", 14.89, 1436.0]
["2026-09-14T17:46:36.125635+00:00", "trade", 14.89, 564.0]
["2026-09-14T17:46:36.125635+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:46:36.125651+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:46:36.125712+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:46:36.125717+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:46:36.125780+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:36.125782+00:00", "quote", 14.89, 14.89]
["2026-09-14T17:46:36.125782+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.125975+00:00", "trade", 14.89, 87.0]
["2026-09-14T17:46:36.126002+00:00", "trade", 14.89, 30.0]
["2026-09-14T17:46:36.126002+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126032+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126053+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126068+00:00", "trade", 14.89, 40.0]
["2026-09-14T17:46:36.126068+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126093+00:00", "trade", 14.89, 13.0]
["2026-09-14T17:46:36.126095+00:00", "trade", 14.89, 132.0]
["2026-09-14T17:46:36.126099+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:36.126123+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:46:36.126123+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:36.126129+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:46:36.126168+00:00", "trade", 14.885, 135.0]
["2026-09-14T17:46:36.126183+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126188+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126193+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126228+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126233+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126238+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126258+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126298+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126343+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126408+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126413+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126418+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126418+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126428+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126434+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126468+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126488+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126493+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126524+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126659+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126679+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126679+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126684+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126688+00:00", "trade", 14.885, 109.0]
["2026-09-14T17:46:36.126704+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126704+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126709+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126754+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126754+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.126849+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.127025+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.127025+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.127105+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.127160+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.127616+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.127681+00:00", "trade", 14.88, 400.0]
["2026-09-14T17:46:36.127681+00:00", "trade", 14.88, 200.0]
["2026-09-14T17:46:36.127684+00:00", "trade", 14.88, 143.0]
["2026-09-14T17:46:36.127689+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:46:36.127692+00:00", "trade", 14.88, 500.0]
["2026-09-14T17:46:36.127731+00:00", "trade", 14.88, 257.0]
["2026-09-14T17:46:36.127737+00:00", "trade", 14.88, 1600.0]
["2026-09-14T17:46:36.127737+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:46:36.127741+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:46:36.127741+00:00", "trade", 14.88, 800.0]
["2026-09-14T17:46:36.127744+00:00", "trade", 14.88, 4.0]
["2026-09-14T17:46:36.127749+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:46:36.127753+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:46:36.127756+00:00", "trade", 14.88, 3.0]
["2026-09-14T17:46:36.127797+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.127802+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.127807+00:00", "trade", 14.89, 400.0]
["2026-09-14T17:46:36.127834+00:00", "trade", 14.89, 164.0]
["2026-09-14T17:46:36.127867+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.127867+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.127932+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.127981+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:46:36.127992+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.128002+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:46:36.128015+00:00", "trade", 14.88, 6.0]
["2026-09-14T17:46:36.128017+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:46:36.128017+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:46:36.128020+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:46:36.128024+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:46:36.128024+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:46:36.128029+00:00", "trade", 14.88, 76.0]
["2026-09-14T17:46:36.128029+00:00", "trade", 14.88, 24.0]
["2026-09-14T17:46:36.128029+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:46:36.128048+00:00", "trade", 14.89, 3.0]
["2026-09-14T17:46:36.128057+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:46:36.128087+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:46:36.128097+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:46:36.128177+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:46:36.128191+00:00", "trade", 14.88, 50.0]
["2026-09-14T17:46:36.128198+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:46:36.128198+00:00", "trade", 14.88, 1000.0]
["2026-09-14T17:46:36.128201+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:46:36.128323+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:46:36.128323+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:46:36.128368+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:46:36.128513+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:46:36.128615+00:00", "trade", 14.88, 138.0]
["2026-09-14T17:46:36.128629+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.128749+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.128749+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.128749+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.128749+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.128864+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.128944+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.128944+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.128944+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.128984+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.128984+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.128984+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.128984+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.129070+00:00", "trade", 14.88, 7.0]
["2026-09-14T17:46:36.129070+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.129090+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.129105+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.129145+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.129265+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.129265+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.129425+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.129425+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.129465+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.129713+00:00", "trade", 14.875, 50.0]
["2026-09-14T17:46:36.130187+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.130388+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.130428+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.130428+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.130462+00:00", "trade", 14.89, 11.0]
["2026-09-14T17:46:36.130548+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.130703+00:00", "trade", 14.89, 4.0]
["2026-09-14T17:46:36.130734+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.130824+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.132187+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.134516+00:00", "trade", 14.89, 75.0]
["2026-09-14T17:46:36.138101+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.138126+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.138632+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.158575+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.158600+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.158600+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.192486+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.192967+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.205712+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.207217+00:00", "trade", 14.87, 75.0]
["2026-09-14T17:46:36.208123+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.209641+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.210392+00:00", "trade", 14.8714, 424.0]
["2026-09-14T17:46:36.217435+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.229013+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.284573+00:00", "trade", 14.875, 149.0]
["2026-09-14T17:46:36.484450+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:46:36.488305+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.488731+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.488731+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.512186+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.600168+00:00", "trade", 14.9046, 100.0]
["2026-09-14T17:46:36.638632+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:36.930327+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.199780+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:46:37.199780+00:00", "trade", 14.875, 600.0]
["2026-09-14T17:46:37.199903+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.202053+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.405015+00:00", "trade", 14.8701, 4500.0]
["2026-09-14T17:46:37.405067+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:46:37.409824+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:46:37.409827+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:46:37.409878+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:46:37.409884+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:46:37.410760+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.410795+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.410795+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.410800+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.410840+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.410845+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.410880+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.410921+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.411430+00:00", "trade", 14.87, 40.0]
["2026-09-14T17:46:37.411496+00:00", "trade", 14.87, 7.0]
["2026-09-14T17:46:37.412003+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.412469+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.416915+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.423037+00:00", "trade", 14.87, 40.0]
["2026-09-14T17:46:37.423073+00:00", "trade", 14.87, 1000.0]
["2026-09-14T17:46:37.425401+00:00", "trade", 14.87, 46.0]
["2026-09-14T17:46:37.426447+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.456619+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.457060+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.478587+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.478627+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.478627+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.489548+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.507063+00:00", "trade", 14.875, 50.0]
["2026-09-14T17:46:37.508438+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.539246+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.639996+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:37.640046+00:00", "trade", 14.875, 5000.0]
["2026-09-14T17:46:37.641078+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:38.249597+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:38.352476+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:38.454249+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:38.480677+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:38.496579+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:38.497461+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:38.499075+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:38.714884+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:38.863638+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:38.864555+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:38.866354+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:38.867838+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:39.168701+00:00", "trade", 14.875, 7400.0]
["2026-09-14T17:46:39.280315+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:39.280515+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:39.282971+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:39.520531+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:39.832429+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:39.832910+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.027057+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.484095+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.485042+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.490044+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.533658+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.546032+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.595199+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.610281+00:00", "trade", 14.87, 2500.0]
["2026-09-14T17:46:40.610345+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.611323+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.611323+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.611643+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.634456+00:00", "trade", 14.8919, 1.0]
["2026-09-14T17:46:40.635490+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.635931+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.638332+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.638813+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.684429+00:00", "trade", 14.875, 4500.0]
["2026-09-14T17:46:40.685790+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.697673+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.756649+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:40.858125+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.054588+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.201930+00:00", "trade", 14.88, 9000.0]
["2026-09-14T17:46:41.202515+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.202956+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.202956+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.202956+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.208439+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.274782+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.428407+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.429310+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.429390+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.429390+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.429430+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.434352+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.434352+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.569117+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.602767+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.602767+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.611385+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:46:41.705276+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:41.805550+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:42.158351+00:00", "trade", 14.8718, 1.0]
["2026-09-14T17:46:42.184752+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:42.464248+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:42.996494+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:42.996981+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:42.997457+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.033994+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.041826+00:00", "trade", 14.9038, 18.0]
["2026-09-14T17:46:43.187905+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.520747+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.806865+00:00", "trade", 14.87, 75.0]
["2026-09-14T17:46:43.806873+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.806963+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.806963+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.806978+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.806991+00:00", "trade", 14.875, 762.0]
["2026-09-14T17:46:43.807010+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:46:43.807010+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:46:43.807013+00:00", "trade", 14.88, 1600.0]
["2026-09-14T17:46:43.807013+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:46:43.807028+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.807031+00:00", "trade", 14.88, 1500.0]
["2026-09-14T17:46:43.807073+00:00", "trade", 14.88, 400.0]
["2026-09-14T17:46:43.807073+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:46:43.807089+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.807109+00:00", "trade", 14.88, 730.0]
["2026-09-14T17:46:43.807124+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.807304+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.807685+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.807840+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.807921+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.807926+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:43.816220+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:44.271281+00:00", "trade", 14.875, 6750.0]
["2026-09-14T17:46:44.274516+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:44.407518+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:44.704980+00:00", "trade", 14.875, 6750.0]
["2026-09-14T17:46:45.223871+00:00", "trade", 14.875, 2.0]
["2026-09-14T17:46:45.357930+00:00", "trade", 14.9103, 100.0]
["2026-09-14T17:46:45.987829+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:46.596031+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:46.964933+00:00", "trade", 14.9026, 600.0]
["2026-09-14T17:46:47.838834+00:00", "trade", 14.875, 60.0]
["2026-09-14T17:46:48.143690+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:48.191819+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:48.817087+00:00", "trade", 14.875, 36.0]
["2026-09-14T17:46:49.362210+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:49.409132+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:49.409663+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:49.535422+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:49.733139+00:00", "trade", 14.8713, 444.0]
["2026-09-14T17:46:50.439148+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:50.465105+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:50.912951+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.920867+00:00", "trade", 14.875, 50.0]
["2026-09-14T17:46:51.921661+00:00", "trade", 14.875, 50.0]
["2026-09-14T17:46:51.922397+00:00", "trade", 14.875, 50.0]
["2026-09-14T17:46:51.923089+00:00", "trade", 14.875, 50.0]
["2026-09-14T17:46:51.923781+00:00", "trade", 14.875, 50.0]
["2026-09-14T17:46:51.926616+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:46:51.926619+00:00", "trade", 14.87, 1800.0]
["2026-09-14T17:46:51.926622+00:00", "trade", 14.87, 400.0]
["2026-09-14T17:46:51.926641+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:46:51.926641+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:46:51.926648+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:46:51.926648+00:00", "trade", 14.87, 400.0]
["2026-09-14T17:46:51.926651+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:46:51.926651+00:00", "trade", 14.87, 600.0]
["2026-09-14T17:46:51.926656+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:46:51.926656+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:46:51.926677+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:46:51.926707+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:46:51.926779+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.926849+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.926849+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.926879+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.926889+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.926899+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.926932+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:46:51.926944+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:46:51.926947+00:00", "trade", 14.87, 25.0]
["2026-09-14T17:46:51.926954+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.926972+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:46:51.926975+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:46:51.926978+00:00", "trade", 14.87, 25.0]
["2026-09-14T17:46:51.926979+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.926995+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:46:51.926998+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:46:51.927045+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.927050+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.927055+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.927055+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.927060+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.927085+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.927105+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:46:51.927155+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:46:51.927165+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:46:51.927173+00:00", "trade", 14.87, 34.0]
["2026-09-14T17:46:51.927173+00:00", "trade", 14.87, 1000.0]
["2026-09-14T17:46:51.927196+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:46:51.927200+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:46:51.927210+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:46:51.927275+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:46:51.927320+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.927355+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.927522+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:46:51.927528+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:46:51.927531+00:00", "trade", 14.87, 73.0]
["2026-09-14T17:46:51.927561+00:00", "trade", 14.87, 8.0]
["2026-09-14T17:46:51.927616+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.927621+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.927645+00:00", "trade", 14.87, 6.0]
["2026-09-14T17:46:51.927681+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.927681+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.927761+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.927801+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:46:51.927842+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.927881+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.927882+00:00", "trade", 14.87, 15.0]
["2026-09-14T17:46:51.927922+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.928002+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.928002+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.928002+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.928082+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.928082+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.928132+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.928177+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.928291+00:00", "trade", 14.865, 63.0]
["2026-09-14T17:46:51.928487+00:00", "trade", 14.87, 8.0]
["2026-09-14T17:46:51.929119+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.929119+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.929124+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.929415+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.929481+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.929481+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.929495+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.930989+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.931525+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.932102+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.937835+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.937890+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.937900+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.938998+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.941514+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.941529+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.941529+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.941805+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.942366+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.942406+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.942436+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.958005+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:46:51.958008+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:46:51.982993+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.982993+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:51.983980+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:52.027228+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:52.031273+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:52.090834+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:52.090975+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:52.853860+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:52.854783+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:52.886819+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:53.552406+00:00", "trade", 14.8624, 1.0]
["2026-09-14T17:46:54.030887+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:54.240716+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:54.523329+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:54.523765+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:54.625065+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:46:55.456700+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:55.456866+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:55.457046+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:55.457572+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:55.480246+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:55.485023+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:55.677907+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:55.677913+00:00", "trade", 14.86, 75.0]
["2026-09-14T17:46:55.677967+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:55.678090+00:00", "trade", 14.86, 42.0]
["2026-09-14T17:46:55.678273+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:55.681976+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:55.684685+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:46:55.684758+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:55.687376+00:00", "trade", 14.86, 80.0]
["2026-09-14T17:46:55.704861+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:55.785498+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:56.249591+00:00", "trade", 14.865, 2.0]
["2026-09-14T17:46:56.251557+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:56.466975+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:56.467596+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:56.491032+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:56.519931+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:56.667662+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:56.681831+00:00", "trade", 14.9019, 54.0]
["2026-09-14T17:46:56.837106+00:00", "trade", 14.86, 4.0]
["2026-09-14T17:46:56.837175+00:00", "trade", 14.86, 25.0]
["2026-09-14T17:46:56.837241+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:56.837411+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:56.837467+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:56.841246+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:57.416094+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:57.416981+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:57.680060+00:00", "trade", 14.8873, 1.0]
["2026-09-14T17:46:58.108978+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:58.514057+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:58.736802+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:59.340664+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:59.340704+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:59.340729+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:59.340780+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:59.643541+00:00", "trade", 14.86, 39.0]
["2026-09-14T17:46:59.661503+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:59.663036+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:46:59.724177+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:00.005737+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:00.404764+00:00", "trade", 14.865, 25.0]
["2026-09-14T17:47:01.240573+00:00", "trade", 14.865, 50.0]
["2026-09-14T17:47:01.320306+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:01.320376+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:01.320757+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:01.321173+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:01.371543+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:01.512578+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:01.778356+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:01.778426+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:01.787733+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.284210+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:47:03.664565+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.704205+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.704260+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.704831+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.716799+00:00", "trade", 14.865, 200.0]
["2026-09-14T17:47:03.717090+00:00", "trade", 14.865, 500.0]
["2026-09-14T17:47:03.720362+00:00", "trade", 14.865, 300.0]
["2026-09-14T17:47:03.726051+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.726142+00:00", "trade", 14.865, 27.0]
["2026-09-14T17:47:03.726248+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.726317+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.726317+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.726598+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.726743+00:00", "trade", 14.865, 750.0]
["2026-09-14T17:47:03.727199+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.727393+00:00", "trade", 14.865, 300.0]
["2026-09-14T17:47:03.727595+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.728477+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.729558+00:00", "trade", 14.865, 500.0]
["2026-09-14T17:47:03.729926+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.731982+00:00", "trade", 14.865, 200.0]
["2026-09-14T17:47:03.735993+00:00", "trade", 14.865, 150.0]
["2026-09-14T17:47:03.736446+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.736466+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.736506+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.736511+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.736511+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.736521+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.736521+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.736553+00:00", "trade", 14.87, 16.0]
["2026-09-14T17:47:03.736559+00:00", "trade", 14.865, 300.0]
["2026-09-14T17:47:03.736559+00:00", "trade", 14.865, 12.0]
["2026-09-14T17:47:03.736577+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.737078+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.737123+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.737163+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.737773+00:00", "trade", 14.87, 139.0]
["2026-09-14T17:47:03.737807+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.737831+00:00", "trade", 14.87, 7.0]
["2026-09-14T17:47:03.737840+00:00", "trade", 14.87, 7000.0]
["2026-09-14T17:47:03.737840+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.737840+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.737843+00:00", "trade", 14.87, 800.0]
["2026-09-14T17:47:03.737864+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.737867+00:00", "trade", 14.87, 800.0]
["2026-09-14T17:47:03.737867+00:00", "trade", 14.87, 700.0]
["2026-09-14T17:47:03.737891+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.737894+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.737898+00:00", "trade", 14.87, 23.0]
["2026-09-14T17:47:03.737898+00:00", "trade", 14.87, 50.0]
["2026-09-14T17:47:03.737900+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:47:03.737903+00:00", "trade", 14.87, 10.0]
["2026-09-14T17:47:03.737906+00:00", "trade", 14.87, 42.0]
["2026-09-14T17:47:03.737906+00:00", "trade", 14.87, 44.0]
["2026-09-14T17:47:03.737935+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.737935+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.737940+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.737940+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.737940+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.737940+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.737945+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.737945+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738015+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:47:03.738072+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:47:03.738074+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738078+00:00", "trade", 14.87, 51.0]
["2026-09-14T17:47:03.738096+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:47:03.738116+00:00", "trade", 14.865, 5000.0]
["2026-09-14T17:47:03.738116+00:00", "trade", 14.87, 99.0]
["2026-09-14T17:47:03.738188+00:00", "trade", 14.87, 22.0]
["2026-09-14T17:47:03.738197+00:00", "trade", 14.87, 68.0]
["2026-09-14T17:47:03.738200+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738221+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738222+00:00", "trade", 14.87, 148.0]
["2026-09-14T17:47:03.738226+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:47:03.738231+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738243+00:00", "trade", 14.87, 50.0]
["2026-09-14T17:47:03.738246+00:00", "trade", 14.87, 700.0]
["2026-09-14T17:47:03.738246+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:47:03.738267+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:47:03.738291+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:47:03.738296+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:47:03.738311+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:47:03.738316+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:47:03.738364+00:00", "trade", 14.87, 389.0]
["2026-09-14T17:47:03.738366+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:47:03.738366+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:47:03.738371+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:47:03.738390+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:47:03.738394+00:00", "trade", 14.87, 75.0]
["2026-09-14T17:47:03.738399+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:47:03.738399+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738402+00:00", "trade", 14.87, 93.0]
["2026-09-14T17:47:03.738402+00:00", "trade", 14.87, 400.0]
["2026-09-14T17:47:03.738406+00:00", "trade", 14.87, 26.0]
["2026-09-14T17:47:03.738409+00:00", "trade", 14.87, 179.0]
["2026-09-14T17:47:03.738409+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:47:03.738411+00:00", "trade", 14.87, 46.0]
["2026-09-14T17:47:03.738411+00:00", "trade", 14.87, 75.0]
["2026-09-14T17:47:03.738414+00:00", "trade", 14.87, 50.0]
["2026-09-14T17:47:03.738476+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:47:03.738558+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738562+00:00", "trade", 14.87, 87.0]
["2026-09-14T17:47:03.738565+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738565+00:00", "trade", 14.87, 25.0]
["2026-09-14T17:47:03.738571+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738571+00:00", "trade", 14.87, 74.0]
["2026-09-14T17:47:03.738574+00:00", "trade", 14.87, 25.0]
["2026-09-14T17:47:03.738577+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738579+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738579+00:00", "trade", 14.87, 87.0]
["2026-09-14T17:47:03.738579+00:00", "trade", 14.87, 27.0]
["2026-09-14T17:47:03.738579+00:00", "trade", 14.87, 25.0]
["2026-09-14T17:47:03.738579+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:47:03.738584+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738584+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738589+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738589+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738591+00:00", "trade", 14.87, 70.0]
["2026-09-14T17:47:03.738591+00:00", "trade", 14.87, 87.0]
["2026-09-14T17:47:03.738595+00:00", "trade", 14.87, 83.0]
["2026-09-14T17:47:03.738595+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738598+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:47:03.738598+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738601+00:00", "trade", 14.87, 25.0]
["2026-09-14T17:47:03.738601+00:00", "trade", 14.87, 151.0]
["2026-09-14T17:47:03.738603+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738603+00:00", "trade", 14.87, 145.0]
["2026-09-14T17:47:03.738612+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:47:03.738652+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738658+00:00", "trade", 14.87, 600.0]
["2026-09-14T17:47:03.738664+00:00", "trade", 14.87, 75.0]
["2026-09-14T17:47:03.738670+00:00", "trade", 14.87, 110.0]
["2026-09-14T17:47:03.738670+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:47:03.738670+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:47:03.738672+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738674+00:00", "trade", 14.87, 600.0]
["2026-09-14T17:47:03.738674+00:00", "trade", 14.87, 10.0]
["2026-09-14T17:47:03.738677+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738679+00:00", "trade", 14.87, 177.0]
["2026-09-14T17:47:03.738679+00:00", "trade", 14.87, 1100.0]
["2026-09-14T17:47:03.738682+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:47:03.738682+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738685+00:00", "trade", 14.87, 75.0]
["2026-09-14T17:47:03.738685+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738689+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:47:03.738689+00:00", "trade", 14.87, 1022.0]
["2026-09-14T17:47:03.738689+00:00", "trade", 14.87, 1078.0]
["2026-09-14T17:47:03.738691+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:47:03.738694+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:47:03.738694+00:00", "trade", 14.87, 39.0]
["2026-09-14T17:47:03.738697+00:00", "trade", 14.87, 400.0]
["2026-09-14T17:47:03.738697+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738702+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738707+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738709+00:00", "trade", 14.87, 74.0]
["2026-09-14T17:47:03.738712+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738712+00:00", "trade", 14.87, 87.0]
["2026-09-14T17:47:03.738712+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738715+00:00", "trade", 14.87, 15.0]
["2026-09-14T17:47:03.738715+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738718+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738721+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:47:03.738722+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738742+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738742+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738745+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:47:03.738747+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738747+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738751+00:00", "trade", 14.87, 24.0]
["2026-09-14T17:47:03.738754+00:00", "trade", 14.87, 8.0]
["2026-09-14T17:47:03.738754+00:00", "trade", 14.87, 3.0]
["2026-09-14T17:47:03.738757+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738760+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738775+00:00", "trade", 14.87, 91.0]
["2026-09-14T17:47:03.738777+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738779+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:47:03.738782+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738782+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738783+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738783+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:47:03.738787+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738787+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738788+00:00", "trade", 14.87, 72.0]
["2026-09-14T17:47:03.738788+00:00", "trade", 14.87, 25.0]
["2026-09-14T17:47:03.738790+00:00", "trade", 14.87, 50.0]
["2026-09-14T17:47:03.738792+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738792+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738793+00:00", "trade", 14.87, 720.0]
["2026-09-14T17:47:03.738793+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:47:03.738802+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:47:03.738807+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738822+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738826+00:00", "trade", 14.87, 263.0]
["2026-09-14T17:47:03.738826+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:47:03.738827+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738827+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738832+00:00", "trade", 14.87, 59.0]
["2026-09-14T17:47:03.738837+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:47:03.738841+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:47:03.738847+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:47:03.738850+00:00", "trade", 14.87, 244.0]
["2026-09-14T17:47:03.738865+00:00", "trade", 14.87, 490.0]
["2026-09-14T17:47:03.738865+00:00", "trade", 14.87, 99.0]
["2026-09-14T17:47:03.738874+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:47:03.738877+00:00", "trade", 14.87, 6.0]
["2026-09-14T17:47:03.738880+00:00", "trade", 14.87, 2.0]
["2026-09-14T17:47:03.738883+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:47:03.738886+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:47:03.738893+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:47:03.738893+00:00", "trade", 14.87, 21.0]
["2026-09-14T17:47:03.738898+00:00", "trade", 14.87, 407.0]
["2026-09-14T17:47:03.738898+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:47:03.739032+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739063+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739073+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739078+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739083+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739098+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739113+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739118+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739130+00:00", "trade", 14.865, 5000.0]
["2026-09-14T17:47:03.739158+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739188+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739193+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739238+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739263+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739283+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739293+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739313+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739383+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739639+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739659+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739749+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739759+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739759+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739809+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739873+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:47:03.739876+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:47:03.739876+00:00", "trade", 14.86, 50.0]
["2026-09-14T17:47:03.739920+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739925+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739925+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739935+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739950+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739950+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739960+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739978+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:47:03.739984+00:00", "trade", 14.86, 2000.0]
["2026-09-14T17:47:03.739984+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:47:03.739987+00:00", "trade", 14.86, 400.0]
["2026-09-14T17:47:03.739987+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.739990+00:00", "trade", 14.86, 60.0]
["2026-09-14T17:47:03.739991+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739995+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739995+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.739995+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.740050+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.740060+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.740095+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.740140+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.740150+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.740162+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.740164+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.740167+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:47:03.740167+00:00", "trade", 14.86, 400.0]
["2026-09-14T17:47:03.740185+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.740235+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.740296+00:00", "trade", 14.86, 900.0]
["2026-09-14T17:47:03.740331+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.740366+00:00", "trade", 14.86, 38.0]
["2026-09-14T17:47:03.740366+00:00", "trade", 14.86, 1000.0]
["2026-09-14T17:47:03.740369+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:47:03.740373+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:47:03.740373+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:47:03.740375+00:00", "trade", 14.86, 50.0]
["2026-09-14T17:47:03.740378+00:00", "trade", 14.86, 4.0]
["2026-09-14T17:47:03.740396+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.740411+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:47:03.740417+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:47:03.740531+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.740566+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.740591+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.740696+00:00", "trade", 14.86, 6.0]
["2026-09-14T17:47:03.740842+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.740902+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.740922+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.740922+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.740947+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.740962+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.740962+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.740998+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.741002+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.741075+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:47:03.741077+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.741102+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.741163+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.741183+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.741213+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.741280+00:00", "trade", 14.86, 8.0]
["2026-09-14T17:47:03.741418+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.741478+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.741709+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.741719+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.741782+00:00", "trade", 14.865, 300.0]
["2026-09-14T17:47:03.741929+00:00", "trade", 14.865, 300.0]
["2026-09-14T17:47:03.741939+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.742350+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.743157+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.743478+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.743788+00:00", "trade", 14.86, 18.0]
["2026-09-14T17:47:03.743789+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.743934+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.744320+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.744567+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:47:03.746661+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.746711+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.746783+00:00", "trade", 14.86, 21.0]
["2026-09-14T17:47:03.748846+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.749781+00:00", "trade", 14.865, 300.0]
["2026-09-14T17:47:03.764381+00:00", "trade", 14.855, 5000.0]
["2026-09-14T17:47:03.766738+00:00", "trade", 14.855, 5000.0]
["2026-09-14T17:47:03.767876+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.767881+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.767891+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.767896+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.767936+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.767971+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.768041+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.768187+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.768212+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.768888+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.768969+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.768994+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.768994+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.769209+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.769490+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.769523+00:00", "trade", 14.86, 51.0]
["2026-09-14T17:47:03.769535+00:00", "trade", 14.86, 13.0]
["2026-09-14T17:47:03.769535+00:00", "trade", 14.86, 25.0]
["2026-09-14T17:47:03.769539+00:00", "trade", 14.86, 187.0]
["2026-09-14T17:47:03.769539+00:00", "trade", 14.86, 24.0]
["2026-09-14T17:47:03.769545+00:00", "trade", 14.86, 652.0]
["2026-09-14T17:47:03.769547+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:47:03.769565+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.769574+00:00", "trade", 14.86, 800.0]
["2026-09-14T17:47:03.769574+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:47:03.769630+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.769636+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.769640+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.769700+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.769700+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.769725+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.769766+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.769766+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.769766+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.769776+00:00", "trade", 14.86, 720.0]
["2026-09-14T17:47:03.769776+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.769779+00:00", "trade", 14.86, 25.0]
["2026-09-14T17:47:03.769782+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:47:03.769782+00:00", "trade", 14.86, 72.0]
["2026-09-14T17:47:03.769785+00:00", "trade", 14.86, 429.0]
["2026-09-14T17:47:03.769811+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.769826+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.769836+00:00", "trade", 14.86, 93.0]
["2026-09-14T17:47:03.769836+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.769839+00:00", "trade", 14.86, 21.0]
["2026-09-14T17:47:03.769839+00:00", "trade", 14.86, 32.0]
["2026-09-14T17:47:03.769926+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.769956+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.769966+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770066+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770077+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770081+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770085+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.770101+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770121+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770131+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770182+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770257+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770327+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770367+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770404+00:00", "trade", 14.855, 6600.0]
["2026-09-14T17:47:03.770412+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770447+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.770447+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770464+00:00", "trade", 14.86, 1300.0]
["2026-09-14T17:47:03.770473+00:00", "trade", 14.855, 5900.0]
["2026-09-14T17:47:03.770477+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770492+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770517+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770540+00:00", "trade", 14.86, 144.0]
["2026-09-14T17:47:03.770543+00:00", "trade", 14.86, 87.0]
["2026-09-14T17:47:03.770546+00:00", "trade", 14.86, 143.0]
["2026-09-14T17:47:03.770546+00:00", "trade", 14.86, 87.0]
["2026-09-14T17:47:03.770546+00:00", "trade", 14.86, 33.0]
["2026-09-14T17:47:03.770546+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.770553+00:00", "trade", 14.86, 149.0]
["2026-09-14T17:47:03.770553+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.770553+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.770555+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.770558+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.770558+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.770565+00:00", "trade", 14.86, 11.0]
["2026-09-14T17:47:03.770565+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:47:03.770565+00:00", "trade", 14.86, 47.0]
["2026-09-14T17:47:03.770568+00:00", "trade", 14.86, 58.0]
["2026-09-14T17:47:03.770568+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.770574+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.770574+00:00", "trade", 14.86, 56.0]
["2026-09-14T17:47:03.770574+00:00", "trade", 14.86, 76.0]
["2026-09-14T17:47:03.770579+00:00", "trade", 14.86, 70.0]
["2026-09-14T17:47:03.770579+00:00", "trade", 14.86, 91.0]
["2026-09-14T17:47:03.770583+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770585+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:47:03.770585+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:47:03.770585+00:00", "trade", 14.86, 148.0]
["2026-09-14T17:47:03.770588+00:00", "trade", 14.86, 31.0]
["2026-09-14T17:47:03.770588+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:47:03.770591+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:47:03.770591+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.770594+00:00", "trade", 14.86, 89.0]
["2026-09-14T17:47:03.770594+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:47:03.770594+00:00", "trade", 14.86, 900.0]
["2026-09-14T17:47:03.770594+00:00", "trade", 14.86, 400.0]
["2026-09-14T17:47:03.770597+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:47:03.770600+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.770600+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:47:03.770603+00:00", "trade", 14.86, 900.0]
["2026-09-14T17:47:03.770606+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:47:03.770609+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:47:03.770612+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:47:03.770615+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.770615+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:47:03.770623+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:47:03.770682+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.770682+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.770683+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.770687+00:00", "trade", 14.86, 148.0]
["2026-09-14T17:47:03.770688+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.770690+00:00", "trade", 14.865, 101.0]
["2026-09-14T17:47:03.770714+00:00", "trade", 14.86, 20.0]
["2026-09-14T17:47:03.770714+00:00", "trade", 14.86, 87.0]
["2026-09-14T17:47:03.770718+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.770723+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.770735+00:00", "trade", 14.865, 210.0]
["2026-09-14T17:47:03.770744+00:00", "trade", 14.86, 290.0]
["2026-09-14T17:47:03.770753+00:00", "trade", 14.86, 10.0]
["2026-09-14T17:47:03.770803+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.770833+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.770858+00:00", "trade", 14.86, 8.0]
["2026-09-14T17:47:03.770898+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:47:03.770921+00:00", "trade", 14.86, 742.0]
["2026-09-14T17:47:03.770928+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771014+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771029+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771042+00:00", "trade", 14.86, 230.0]
["2026-09-14T17:47:03.771078+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:47:03.771081+00:00", "trade", 14.86, 234.0]
["2026-09-14T17:47:03.771087+00:00", "trade", 14.86, 214.0]
["2026-09-14T17:47:03.771094+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771094+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771099+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771099+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771099+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771104+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771147+00:00", "trade", 14.86, 5.0]
["2026-09-14T17:47:03.771159+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771159+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771164+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771165+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.771192+00:00", "trade", 14.86, 174.0]
["2026-09-14T17:47:03.771201+00:00", "trade", 14.86, 57.0]
["2026-09-14T17:47:03.771243+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:47:03.771249+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771264+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771321+00:00", "trade", 14.86, 57.0]
["2026-09-14T17:47:03.771325+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771325+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771329+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771333+00:00", "trade", 14.86, 39.0]
["2026-09-14T17:47:03.771412+00:00", "trade", 14.86, 185.0]
["2026-09-14T17:47:03.771450+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771460+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:47:03.771480+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771585+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771605+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771650+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.771790+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.772046+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.772126+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.772278+00:00", "trade", 14.86, 194.0]
["2026-09-14T17:47:03.772292+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.772557+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.772708+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.772780+00:00", "trade", 14.86, 106.0]
["2026-09-14T17:47:03.772780+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:47:03.773129+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.773334+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.773610+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.774607+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.775078+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.775249+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.775329+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.775640+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.775820+00:00", "trade", 14.855, 3700.0]
["2026-09-14T17:47:03.776406+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.776428+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:47:03.776430+00:00", "trade", 14.855, 650.0]
["2026-09-14T17:47:03.776433+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:47:03.776436+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:47:03.776436+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.776512+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.776518+00:00", "trade", 14.855, 750.0]
["2026-09-14T17:47:03.776575+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:47:03.776577+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.776582+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.776712+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.776722+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.776746+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:47:03.776746+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:47:03.776827+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:47:03.776827+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.776832+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.776842+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:47:03.776842+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.776883+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.776909+00:00", "trade", 14.855, 323.0]
["2026-09-14T17:47:03.776918+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:47:03.776921+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:47:03.776930+00:00", "trade", 14.85, 34.0]
["2026-09-14T17:47:03.776933+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:03.776933+00:00", "trade", 14.85, 80.0]
["2026-09-14T17:47:03.776937+00:00", "trade", 14.85, 1000.0]
["2026-09-14T17:47:03.776939+00:00", "trade", 14.85, 900.0]
["2026-09-14T17:47:03.776957+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:47:03.776957+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:47:03.776963+00:00", "trade", 14.85, 500.0]
["2026-09-14T17:47:03.776973+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.776993+00:00", "trade", 14.855, 177.0]
["2026-09-14T17:47:03.776993+00:00", "trade", 14.85, 30.0]
["2026-09-14T17:47:03.776999+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:03.776999+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:47:03.777003+00:00", "trade", 14.85, 1500.0]
["2026-09-14T17:47:03.777003+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:47:03.777008+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.777009+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:47:03.777009+00:00", "trade", 14.85, 500.0]
["2026-09-14T17:47:03.777011+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:03.777011+00:00", "trade", 14.85, 80.0]
["2026-09-14T17:47:03.777011+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:03.777013+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.777035+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:03.777050+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:47:03.777057+00:00", "trade", 14.85, 460.0]
["2026-09-14T17:47:03.777059+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:03.777074+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:03.777074+00:00", "trade", 14.85, 80.0]
["2026-09-14T17:47:03.777083+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.777088+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.777138+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.777138+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.777148+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.777152+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:47:03.777153+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.777212+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:47:03.777254+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.777254+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:47:03.777283+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:47:03.777303+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:47:03.777334+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777334+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777354+00:00", "trade", 14.85, 39.0]
["2026-09-14T17:47:03.777369+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:47:03.777369+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777399+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:47:03.777414+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777414+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777429+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777444+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:47:03.777444+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777454+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:47:03.777464+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:47:03.777486+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:47:03.777494+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777509+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777524+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777534+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777534+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777537+00:00", "trade", 14.85, 39.0]
["2026-09-14T17:47:03.777552+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:47:03.777564+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777574+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777574+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777579+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777594+00:00", "trade", 14.85, 222.0]
["2026-09-14T17:47:03.777690+00:00", "trade", 14.85, 452.0]
["2026-09-14T17:47:03.777736+00:00", "trade", 14.85, 442.0]
["2026-09-14T17:47:03.777757+00:00", "trade", 14.85, 39.0]
["2026-09-14T17:47:03.777765+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777775+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777775+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777829+00:00", "trade", 14.85, 333.0]
["2026-09-14T17:47:03.777955+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.777988+00:00", "trade", 14.85, 500.0]
["2026-09-14T17:47:03.778095+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.778095+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.778150+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.778176+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.778575+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:47:03.778732+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.779373+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.779494+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.779636+00:00", "trade", 14.8435, 16.0]
["2026-09-14T17:47:03.779784+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.780992+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.781078+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.783403+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.783434+00:00", "trade", 14.85, 60.0]
["2026-09-14T17:47:03.784035+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.784035+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.784090+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.784090+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.786062+00:00", "trade", 14.86, 11.0]
["2026-09-14T17:47:03.789253+00:00", "trade", 14.85, 154.0]
["2026-09-14T17:47:03.789277+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.789304+00:00", "trade", 14.85, 152.0]
["2026-09-14T17:47:03.790700+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.790756+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.790761+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.790964+00:00", "trade", 14.855, 210.0]
["2026-09-14T17:47:03.793262+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.793267+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.793424+00:00", "trade", 14.84, 958.0]
["2026-09-14T17:47:03.797562+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.802223+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.808285+00:00", "trade", 14.845, 11.0]
["2026-09-14T17:47:03.811190+00:00", "trade", 14.845, 267.0]
["2026-09-14T17:47:03.829714+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:47:03.835473+00:00", "trade", 14.845, 500.0]
["2026-09-14T17:47:03.839918+00:00", "trade", 14.845, 500.0]
["2026-09-14T17:47:03.840364+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.840424+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.841276+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.841752+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.842113+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.842137+00:00", "trade", 14.845, 20.0]
["2026-09-14T17:47:03.849079+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.849129+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.860677+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.865569+00:00", "trade", 14.845, 500.0]
["2026-09-14T17:47:03.866492+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:47:03.866576+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.866631+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.867162+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.867162+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.870473+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:03.877457+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.901649+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:03.920028+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:47:03.923456+00:00", "trade", 14.8965, 29.0]
["2026-09-14T17:47:03.953796+00:00", "trade", 14.845, 152.0]
["2026-09-14T17:47:04.223366+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:47:04.666459+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:04.667227+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:05.010868+00:00", "trade", 14.8401, 200.0]
["2026-09-14T17:47:05.266062+00:00", "trade", 14.8499, 7400.0]
["2026-09-14T17:47:05.266704+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:05.266754+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:05.267375+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:05.294837+00:00", "trade", 14.842, 1.0]
["2026-09-14T17:47:05.390538+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:05.734106+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:05.734166+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:06.174870+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:07.839356+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:08.206335+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:08.207232+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:08.208971+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:08.342178+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:08.852533+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:08.852543+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:08.852598+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:08.852613+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:08.852668+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:08.853540+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:08.869348+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:09.039363+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:09.446549+00:00", "trade", 14.8425, 1.0]
["2026-09-14T17:47:10.935055+00:00", "trade", 14.845, 4400.0]
["2026-09-14T17:47:10.942648+00:00", "trade", 14.845, 250.0]
["2026-09-14T17:47:11.084060+00:00", "trade", 14.845, 4600.0]
["2026-09-14T17:47:11.252605+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:11.253282+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:11.283726+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:11.284130+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:11.284531+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:11.285042+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:11.337476+00:00", "trade", 14.8713, 1.0]
["2026-09-14T17:47:11.539854+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:11.539906+00:00", "trade", 14.85, 1000.0]
["2026-09-14T17:47:11.540213+00:00", "trade", 14.845, 14.0]
["2026-09-14T17:47:11.540215+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:11.540280+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:11.540320+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:11.541046+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:47:11.641781+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.000717+00:00", "trade", 14.9051, 100.0]
["2026-09-14T17:47:12.008680+00:00", "trade", 14.9051, 22.0]
["2026-09-14T17:47:12.042510+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.059004+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.186899+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.831149+00:00", "trade", 14.845, 13.0]
["2026-09-14T17:47:12.831789+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.831871+00:00", "trade", 14.845, 34.0]
["2026-09-14T17:47:12.832475+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.832871+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.845415+00:00", "trade", 14.845, 500.0]
["2026-09-14T17:47:12.845869+00:00", "trade", 14.845, 500.0]
["2026-09-14T17:47:12.845882+00:00", "trade", 14.845, 500.0]
["2026-09-14T17:47:12.845884+00:00", "trade", 14.845, 500.0]
["2026-09-14T17:47:12.845956+00:00", "trade", 14.845, 500.0]
["2026-09-14T17:47:12.845980+00:00", "trade", 14.845, 500.0]
["2026-09-14T17:47:12.846088+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.846122+00:00", "trade", 14.845, 500.0]
["2026-09-14T17:47:12.846123+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.846173+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.846224+00:00", "trade", 14.845, 500.0]
["2026-09-14T17:47:12.846228+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.846418+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.846428+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.846474+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.846642+00:00", "trade", 14.845, 500.0]
["2026-09-14T17:47:12.846759+00:00", "trade", 14.845, 500.0]
["2026-09-14T17:47:12.846960+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.847200+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.847441+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.856778+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.900327+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.944752+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:12.945234+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:13.108272+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:13.108387+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:13.108567+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:13.109184+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:13.109204+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:13.109245+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:13.109245+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:13.139175+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:13.139696+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:13.269175+00:00", "trade", 14.845, 120.0]
["2026-09-14T17:47:13.269240+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:13.269290+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:13.270217+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:13.287734+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:14.031409+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:14.306499+00:00", "trade", 14.8422, 1.0]
["2026-09-14T17:47:14.901931+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:14.956180+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:14.976939+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:14.978548+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:14.979175+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:14.983304+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:15.208049+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:15.797737+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:15.810965+00:00", "trade", 14.845, 6.0]
["2026-09-14T17:47:16.025034+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:16.025956+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:16.074567+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:16.314944+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:16.356858+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:16.356879+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:16.357821+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:16.358302+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:16.731585+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:17.021827+00:00", "trade", 14.9049, 100.0]
["2026-09-14T17:47:17.108962+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:47:17.109585+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:17.110808+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:17.111304+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:17.152637+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:17.491079+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:18.111161+00:00", "trade", 14.8425, 1.0]
["2026-09-14T17:47:18.242947+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:18.535649+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:20.678720+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:20.679517+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:20.679657+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:20.680103+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:21.019175+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:21.019857+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:21.048159+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:21.049026+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:21.379123+00:00", "trade", 14.845, 8900.0]
["2026-09-14T17:47:21.483934+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:21.576242+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:22.965987+00:00", "trade", 14.8424, 1.0]
["2026-09-14T17:47:23.697484+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:23.698046+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:24.706894+00:00", "trade", 14.8425, 100.0]
["2026-09-14T17:47:24.909600+00:00", "trade", 14.8426, 500.0]
["2026-09-14T17:47:25.257903+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:25.765404+00:00", "trade", 14.8466, 5.0]
["2026-09-14T17:47:26.470058+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.470129+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.471031+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.471191+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.471657+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.473752+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.474659+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.611853+00:00", "trade", 14.845, 96.0]
["2026-09-14T17:47:26.611892+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:47:26.613194+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.779551+00:00", "trade", 14.845, 16.0]
["2026-09-14T17:47:26.779670+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.779956+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.780603+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.782241+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.783119+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.858358+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.998757+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.999358+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:26.999684+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:27.075496+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:27.075559+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:27.128661+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:27.133808+00:00", "trade", 14.842, 100.0]
["2026-09-14T17:47:27.157180+00:00", "trade", 14.8424, 100.0]
["2026-09-14T17:47:27.180518+00:00", "trade", 14.8672, 6.0]
["2026-09-14T17:47:27.641407+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:47:27.660246+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:27.660376+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:27.660812+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:27.660852+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:27.661253+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:27.661294+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:27.661775+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:28.016008+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:28.016755+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:28.309386+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:28.310068+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:28.607004+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:28.607455+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:29.110163+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:29.112167+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:29.179111+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:29.179547+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:29.180028+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:29.180469+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:29.601526+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:29.793107+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:29.793548+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:29.882241+00:00", "trade", 14.8428, 1.0]
["2026-09-14T17:47:29.977225+00:00", "trade", 14.8499, 6750.0]
["2026-09-14T17:47:30.005769+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:30.442919+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:30.443400+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:30.445280+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:30.612178+00:00", "trade", 14.845, 6750.0]
["2026-09-14T17:47:30.613408+00:00", "trade", 14.84, 2.0]
["2026-09-14T17:47:30.613535+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:30.771421+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:30.771937+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:30.772945+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:30.773466+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:30.863335+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:30.864192+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:31.151270+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:31.178039+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:31.178480+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:31.253343+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:31.867454+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:31.868141+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:32.135471+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:32.365050+00:00", "trade", 14.845, 40.0]
["2026-09-14T17:47:32.798811+00:00", "trade", 14.8797, 11.0]
["2026-09-14T17:47:33.029162+00:00", "trade", 14.845, 51.0]
["2026-09-14T17:47:33.525331+00:00", "trade", 14.8915, 14.0]
["2026-09-14T17:47:34.169985+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:34.192328+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:34.305582+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:34.306384+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:34.307321+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:34.307772+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:34.314789+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:34.434574+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:34.705144+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:47:35.556028+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:35.671648+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:35.677828+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:35.677838+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:35.677899+00:00", "trade", 14.8402, 500.0]
["2026-09-14T17:47:35.677928+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:35.678821+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:35.868589+00:00", "trade", 14.8938, 75.0]
["2026-09-14T17:47:36.050821+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:36.051743+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:36.083834+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:36.084035+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:36.084100+00:00", "trade", 14.845, 20.0]
["2026-09-14T17:47:36.084106+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:47:36.084752+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:36.085637+00:00", "trade", 14.845, 50.0]
["2026-09-14T17:47:36.086695+00:00", "trade", 14.845, 50.0]
["2026-09-14T17:47:36.115832+00:00", "trade", 14.8474, 200.0]
["2026-09-14T17:47:36.314923+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:36.350742+00:00", "trade", 14.845, 800.0]
["2026-09-14T17:47:36.543103+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:36.543539+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:36.543584+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:36.637051+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:36.649310+00:00", "trade", 14.8914, 59.0]
["2026-09-14T17:47:38.023997+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:38.179232+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:39.092613+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:39.919290+00:00", "trade", 14.9034, 100.0]
["2026-09-14T17:47:39.957213+00:00", "trade", 14.845, 16.0]
["2026-09-14T17:47:39.957568+00:00", "trade", 14.85, 84.0]
["2026-09-14T17:47:39.957649+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:39.958115+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:39.958166+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:39.958571+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:39.959053+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:39.959133+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:39.959574+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:40.092681+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:40.092701+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:40.093578+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:40.096775+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:40.681778+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:41.281405+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:41.637832+00:00", "trade", 14.9034, 100.0]
["2026-09-14T17:47:42.149133+00:00", "trade", 14.845, 44.0]
["2026-09-14T17:47:42.150123+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:42.169173+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:42.693461+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:42.694182+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:42.736491+00:00", "trade", 14.845, 35.0]
["2026-09-14T17:47:43.321365+00:00", "trade", 14.845, 20.0]
["2026-09-14T17:47:44.825503+00:00", "trade", 14.8498, 265.0]
["2026-09-14T17:47:45.021597+00:00", "trade", 14.9032, 8.0]
["2026-09-14T17:47:45.815595+00:00", "trade", 14.9032, 100.0]
["2026-09-14T17:47:45.837309+00:00", "trade", 14.8899, 100.0]
["2026-09-14T17:47:46.045779+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:46.390536+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:46.390891+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:46.606609+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:46.905901+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:46.906648+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:46.932159+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:46.950337+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.089970+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.228344+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.228409+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.229296+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.541840+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.541922+00:00", "trade", 14.845, 34.0]
["2026-09-14T17:47:47.581157+00:00", "trade", 14.845, 16.0]
["2026-09-14T17:47:47.581445+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:47:47.581638+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:47:47.581735+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.581745+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.581905+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.581956+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.581956+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.582011+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.582061+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.582562+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.582612+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.582612+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.582692+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.582968+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.589529+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.591231+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:47:47.664597+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.665078+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.665078+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.739736+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:47.740383+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:48.012791+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:48.013232+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:48.268966+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:48.270539+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:48.363977+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:48.364017+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:48.471127+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:48.471137+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:48.471187+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:48.603725+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:49.129803+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:49.130859+00:00", "trade", 14.84, 6.0]
["2026-09-14T17:47:49.132115+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:49.171886+00:00", "trade", 14.894, 4.0]
["2026-09-14T17:47:49.172598+00:00", "trade", 14.8453, 1.0]
["2026-09-14T17:47:49.172847+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:49.184540+00:00", "trade", 14.898, 37.0]
["2026-09-14T17:47:49.192217+00:00", "trade", 14.8685, 2.0]
["2026-09-14T17:47:49.195841+00:00", "trade", 14.8871, 5.0]
["2026-09-14T17:47:49.608283+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:49.608308+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:49.608323+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:49.612193+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:49.616668+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:50.083944+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:50.359190+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:50.361110+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:50.377199+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:50.377830+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:50.378241+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:50.380852+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:50.380917+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:50.381519+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:50.576874+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:50.576924+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:50.576934+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:50.576989+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:50.577039+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:51.094676+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:51.094816+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:51.448503+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.038818+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.038868+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.039540+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.039540+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.039700+00:00", "trade", 14.85, 39.0]
["2026-09-14T17:47:52.039754+00:00", "trade", 14.85, 129.0]
["2026-09-14T17:47:52.092815+00:00", "trade", 14.8497, 50.0]
["2026-09-14T17:47:52.094275+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.094737+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:52.256258+00:00", "trade", 14.9032, 100.0]
["2026-09-14T17:47:52.257649+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.282080+00:00", "trade", 14.8497, 900.0]
["2026-09-14T17:47:52.282104+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:47:52.282158+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:47:52.282194+00:00", "trade", 14.8497, 100.0]
["2026-09-14T17:47:52.282257+00:00", "trade", 14.85, 39.0]
["2026-09-14T17:47:52.282272+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:47:52.282480+00:00", "trade", 14.85, 861.0]
["2026-09-14T17:47:52.282504+00:00", "trade", 14.8497, 30.0]
["2026-09-14T17:47:52.282537+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:47:52.282573+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:52.282633+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:52.282769+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.282796+00:00", "trade", 14.85, 72.0]
["2026-09-14T17:47:52.282814+00:00", "trade", 14.85, 128.0]
["2026-09-14T17:47:52.282823+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:52.282829+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:47:52.282868+00:00", "trade", 14.85, 13.0]
["2026-09-14T17:47:52.282868+00:00", "trade", 14.85, 51.0]
["2026-09-14T17:47:52.282874+00:00", "trade", 14.85, 72.0]
["2026-09-14T17:47:52.282877+00:00", "trade", 14.85, 36.0]
["2026-09-14T17:47:52.282879+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.282883+00:00", "trade", 14.85, 72.0]
["2026-09-14T17:47:52.282952+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:47:52.282952+00:00", "trade", 14.85, 47.0]
["2026-09-14T17:47:52.282955+00:00", "trade", 14.85, 450.0]
["2026-09-14T17:47:52.282958+00:00", "trade", 14.85, 70.0]
["2026-09-14T17:47:52.282994+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283000+00:00", "trade", 14.85, 114.0]
["2026-09-14T17:47:52.283034+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283034+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283042+00:00", "trade", 14.85, 8492.0]
["2026-09-14T17:47:52.283045+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:52.283045+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283045+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283066+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:47:52.283089+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283091+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:47:52.283117+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:47:52.283187+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:47:52.283202+00:00", "trade", 14.85, 91.0]
["2026-09-14T17:47:52.283205+00:00", "trade", 14.85, 180.0]
["2026-09-14T17:47:52.283205+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283208+00:00", "trade", 14.85, 12.0]
["2026-09-14T17:47:52.283208+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:47:52.283255+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283307+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:47:52.283320+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283325+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283349+00:00", "trade", 14.85, 39.0]
["2026-09-14T17:47:52.283406+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:52.283406+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283425+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283427+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:52.283430+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:52.283430+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283433+00:00", "trade", 14.85, 3000.0]
["2026-09-14T17:47:52.283571+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283621+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283716+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283747+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:52.283755+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:52.283761+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:47:52.283764+00:00", "trade", 14.85, 101.0]
["2026-09-14T17:47:52.283766+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283766+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283776+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283786+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283846+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283856+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283866+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.283937+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.284137+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.284297+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.284337+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.284378+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.284528+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:47:52.284698+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.285139+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.286335+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:47:52.294582+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.303583+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.315947+00:00", "trade", 14.845, 331.0]
["2026-09-14T17:47:52.383544+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.383594+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.477825+00:00", "trade", 14.8435, 9.0]
["2026-09-14T17:47:52.499732+00:00", "trade", 14.8435, 1.0]
["2026-09-14T17:47:52.651064+00:00", "trade", 14.845, 7000.0]
["2026-09-14T17:47:52.651076+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.651076+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.739265+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.739290+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.739301+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.739320+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.739358+00:00", "trade", 14.85, 39.0]
["2026-09-14T17:47:52.739360+00:00", "trade", 14.85, 111.0]
["2026-09-14T17:47:52.739372+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:47:52.739397+00:00", "trade", 14.85, 88.0]
["2026-09-14T17:47:52.739397+00:00", "trade", 14.85, 27.0]
["2026-09-14T17:47:52.739400+00:00", "trade", 14.85, 25.0]
["2026-09-14T17:47:52.739402+00:00", "trade", 14.85, 48.0]
["2026-09-14T17:47:52.739417+00:00", "trade", 14.85, 800.0]
["2026-09-14T17:47:52.739421+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:47:52.739426+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.739491+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.739686+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.739812+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.740052+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.740804+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.740884+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.740904+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.741325+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.741357+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:47:52.742037+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:47:52.742073+00:00", "trade", 14.845, 48.0]
["2026-09-14T17:47:52.749690+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.760571+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.783157+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:47:52.783225+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.784182+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.852084+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:52.947086+00:00", "trade", 14.845, 6500.0]
["2026-09-14T17:47:53.085794+00:00", "trade", 14.845, 67.0]
["2026-09-14T17:47:53.229759+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:47:53.229759+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:47:53.229848+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:53.229903+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:53.230725+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:53.230730+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:53.230730+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:53.230845+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:53.231271+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:53.283541+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:53.376412+00:00", "trade", 14.845, 6.0]
["2026-09-14T17:47:53.410441+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:47:53.786876+00:00", "trade", 14.8435, 1.0]
["2026-09-14T17:47:54.014981+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:54.015042+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:54.529777+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:54.529837+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:54.529852+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:54.529887+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:54.529897+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:54.615135+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:54.615857+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:54.616298+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:54.684685+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:54.684991+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:55.066860+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:56.409059+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:56.470304+00:00", "trade", 14.9017, 18.0]
["2026-09-14T17:47:57.173561+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:47:57.238609+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:57.238674+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:57.239035+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:57.239090+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:57.308611+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:57.350262+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:47:57.350295+00:00", "trade", 14.845, 400.0]
["2026-09-14T17:47:57.350325+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:47:57.351187+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:00.005805+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:00.014067+00:00", "trade", 14.848, 2000.0]
["2026-09-14T17:48:00.032122+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:00.032178+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:00.053213+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:00.076513+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.420124+00:00", "trade", 14.9016, 100.0]
["2026-09-14T17:48:01.536273+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.536353+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.536363+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.543344+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.543390+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.543620+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.543826+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.553158+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.571105+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.650740+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.652419+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.652442+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:48:01.694038+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.694835+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.704658+00:00", "trade", 14.887, 100.0]
["2026-09-14T17:48:01.770285+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.770335+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.873455+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:01.873520+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:02.472130+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:02.472160+00:00", "trade", 14.85, 134.0]
["2026-09-14T17:48:02.472160+00:00", "trade", 14.85, 36.0]
["2026-09-14T17:48:02.472166+00:00", "trade", 14.85, 75.0]
["2026-09-14T17:48:02.472166+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:48:02.472169+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.472169+00:00", "trade", 14.85, 95.0]
["2026-09-14T17:48:02.472172+00:00", "trade", 14.85, 2399.0]
["2026-09-14T17:48:02.472172+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.472178+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.472178+00:00", "trade", 14.85, 25.0]
["2026-09-14T17:48:02.472178+00:00", "trade", 14.85, 25.0]
["2026-09-14T17:48:02.472182+00:00", "trade", 14.85, 101.0]
["2026-09-14T17:48:02.472182+00:00", "trade", 14.85, 16.0]
["2026-09-14T17:48:02.472188+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.472188+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:48:02.472188+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.472191+00:00", "trade", 14.85, 25.0]
["2026-09-14T17:48:02.472191+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:48:02.472196+00:00", "trade", 14.85, 800.0]
["2026-09-14T17:48:02.472196+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:48:02.472196+00:00", "trade", 14.85, 75.0]
["2026-09-14T17:48:02.472196+00:00", "trade", 14.85, 1000.0]
["2026-09-14T17:48:02.472199+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:48:02.472199+00:00", "trade", 14.85, 600.0]
["2026-09-14T17:48:02.472220+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:02.472230+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:02.472240+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:02.472260+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:02.472270+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:02.472285+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:02.472290+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:02.472322+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.472351+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:02.472368+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:48:02.472370+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:48:02.472373+00:00", "trade", 14.85, 125.0]
["2026-09-14T17:48:02.472389+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:48:02.472401+00:00", "trade", 14.85, 4.0]
["2026-09-14T17:48:02.472401+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:48:02.472416+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:02.472416+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:48:02.472427+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.472491+00:00", "trade", 14.85, 120.0]
["2026-09-14T17:48:02.472497+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.472503+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.472503+00:00", "trade", 14.85, 62.0]
["2026-09-14T17:48:02.472509+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:48:02.472515+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.472515+00:00", "trade", 14.85, 117.0]
["2026-09-14T17:48:02.472526+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:48:02.472551+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:48:02.472563+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.472571+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:48:02.472576+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:48:02.472621+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:48:02.472621+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:48:02.472652+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:48:02.472656+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:48:02.472695+00:00", "trade", 14.85, 117.0]
["2026-09-14T17:48:02.472716+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.472719+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:48:02.472736+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:48:02.472762+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:48:02.472764+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.472815+00:00", "trade", 14.85, 2001.0]
["2026-09-14T17:48:02.472817+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:48:02.472817+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:48:02.472824+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:48:02.472827+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.472887+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.472892+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473032+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473041+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.473041+00:00", "trade", 14.85, 25.0]
["2026-09-14T17:48:02.473044+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:48:02.473047+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:48:02.473051+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.473056+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.473056+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.473062+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.473065+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:48:02.473067+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473068+00:00", "trade", 14.85, 25.0]
["2026-09-14T17:48:02.473074+00:00", "trade", 14.85, 109.0]
["2026-09-14T17:48:02.473074+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.473077+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.473092+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473092+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473095+00:00", "trade", 14.85, 500.0]
["2026-09-14T17:48:02.473313+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473313+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473318+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473318+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473343+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473343+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473348+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473398+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473413+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473418+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473418+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473423+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473423+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473448+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473448+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473448+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473458+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473533+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473538+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473563+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473598+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473736+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:48:02.473847+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:48:02.473869+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.473886+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:48:02.474130+00:00", "trade", 14.85, 110.0]
["2026-09-14T17:48:02.475047+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.475312+00:00", "trade", 14.851, 2000.0]
["2026-09-14T17:48:02.475573+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.475573+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.475606+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:48:02.476054+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.476931+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.477362+00:00", "trade", 14.851, 800.0]
["2026-09-14T17:48:02.477537+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.477546+00:00", "trade", 14.85, 1400.0]
["2026-09-14T17:48:02.477579+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:48:02.478270+00:00", "trade", 14.851, 4205.0]
["2026-09-14T17:48:02.478478+00:00", "trade", 14.85, 5900.0]
["2026-09-14T17:48:02.481512+00:00", "trade", 14.851, 300.0]
["2026-09-14T17:48:02.482396+00:00", "trade", 14.851, 3956.0]
["2026-09-14T17:48:02.485091+00:00", "trade", 14.85, 480.0]
["2026-09-14T17:48:02.496160+00:00", "trade", 14.85, 190.0]
["2026-09-14T17:48:02.505362+00:00", "trade", 14.855, 33.0]
["2026-09-14T17:48:02.505389+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.505414+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.506622+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.507218+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.507314+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.507334+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.507389+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.507716+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:02.507720+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:02.507810+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.507860+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.507980+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.508241+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.508261+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.508301+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.508311+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.508652+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.508742+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.508742+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.509013+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.509183+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.509223+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.509258+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.509464+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.509704+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.509704+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.510140+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.510421+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.510902+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.518666+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.525495+00:00", "trade", 14.855, 5000.0]
["2026-09-14T17:48:02.526504+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.528990+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.531759+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:48:02.531797+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.531802+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.532428+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.532589+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.534869+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.536433+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.536438+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.536465+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:48:02.536471+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:48:02.536471+00:00", "trade", 14.86, 74.0]
["2026-09-14T17:48:02.536475+00:00", "trade", 14.86, 25.0]
["2026-09-14T17:48:02.536522+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:48:02.536558+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.536558+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.536573+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.536597+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:48:02.536638+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.536658+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.536715+00:00", "trade", 14.86, 27.0]
["2026-09-14T17:48:02.536715+00:00", "trade", 14.86, 25.0]
["2026-09-14T17:48:02.536717+00:00", "trade", 14.86, 56.0]
["2026-09-14T17:48:02.537018+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:48:02.537270+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.537270+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.537298+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:48:02.537450+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.537465+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.537711+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.537746+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.538297+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.538433+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.538573+00:00", "trade", 14.855, 5000.0]
["2026-09-14T17:48:02.538633+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.539590+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.539590+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.541255+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:48:02.541258+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:48:02.541261+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:48:02.541261+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:48:02.541264+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:48:02.541297+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:48:02.541350+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.541831+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.541871+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.541871+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.541911+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.541951+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.542312+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.546707+00:00", "trade", 14.86, 400.0]
["2026-09-14T17:48:02.546712+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.546993+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.547020+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:48:02.547033+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.547033+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.547073+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.547274+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.547474+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.557031+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:48:02.558079+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.676523+00:00", "trade", 14.855, 609.0]
["2026-09-14T17:48:02.676989+00:00", "trade", 14.855, 91.0]
["2026-09-14T17:48:02.677198+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.788112+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:02.877465+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.243260+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.250138+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:03.472591+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.516880+00:00", "trade", 14.86, 46.0]
["2026-09-14T17:48:03.516882+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:48:03.516885+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:48:03.516886+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.516889+00:00", "trade", 14.86, 1500.0]
["2026-09-14T17:48:03.516889+00:00", "trade", 14.86, 400.0]
["2026-09-14T17:48:03.516891+00:00", "trade", 14.86, 400.0]
["2026-09-14T17:48:03.516891+00:00", "trade", 14.86, 1000.0]
["2026-09-14T17:48:03.516894+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:48:03.516970+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:48:03.517167+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.517282+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.517376+00:00", "trade", 14.86, 1500.0]
["2026-09-14T17:48:03.517406+00:00", "trade", 14.86, 454.0]
["2026-09-14T17:48:03.517428+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.517508+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.517829+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.517829+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.517859+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.517869+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.517869+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.517939+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.517944+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.517944+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.518029+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.518420+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.518500+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.519152+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.538237+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.637669+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.637669+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.691367+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.691808+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.792076+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.944296+00:00", "trade", 14.86, 600.0]
["2026-09-14T17:48:03.945246+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.945326+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.945807+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:03.985863+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:04.289716+00:00", "trade", 14.855, 10.0]
["2026-09-14T17:48:04.685408+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:04.686049+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:04.686570+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:04.743546+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:04.758672+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:04.872840+00:00", "trade", 14.855, 25.0]
["2026-09-14T17:48:04.873831+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:04.874748+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:04.983858+00:00", "trade", 14.8599, 6750.0]
["2026-09-14T17:48:04.984504+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:04.984545+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:04.996668+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:04.996693+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:04.996719+00:00", "trade", 14.855, 17.0]
["2026-09-14T17:48:04.996728+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:04.996739+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:04.997310+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:05.009407+00:00", "trade", 14.855, 25.0]
["2026-09-14T17:48:05.022310+00:00", "trade", 14.855, 473.0]
["2026-09-14T17:48:05.023196+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:05.655416+00:00", "trade", 14.8547, 1000.0]
["2026-09-14T17:48:06.064796+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:06.278060+00:00", "trade", 14.855, 600.0]
["2026-09-14T17:48:06.293725+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:06.414052+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:06.415971+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:06.439764+00:00", "trade", 14.855, 1025.0]
["2026-09-14T17:48:06.555318+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:06.899682+00:00", "trade", 14.8877, 100.0]
["2026-09-14T17:48:07.005083+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:07.005524+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:07.006321+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:07.113762+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:07.242930+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:07.293720+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:07.403552+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:07.484068+00:00", "trade", 14.855, 8900.0]
["2026-09-14T17:48:07.652154+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:07.988083+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:08.031246+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:08.062365+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:08.066931+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:08.369967+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:08.370448+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:09.264726+00:00", "trade", 14.8988, 10.0]
["2026-09-14T17:48:10.595959+00:00", "trade", 14.855, 5.0]
["2026-09-14T17:48:10.891328+00:00", "trade", 14.8872, 400.0]
["2026-09-14T17:48:11.612264+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:11.619550+00:00", "trade", 14.8988, 19.0]
["2026-09-14T17:48:12.173526+00:00", "trade", 14.855, 10.0]
["2026-09-14T17:48:12.269562+00:00", "trade", 14.8535, 61.0]
["2026-09-14T17:48:12.633756+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:12.672848+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:13.242950+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:13.567447+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:13.880242+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:14.004878+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:14.005359+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:15.052599+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:15.053123+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:15.053780+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:15.092442+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:15.561714+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:16.066906+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:16.170615+00:00", "trade", 14.8542, 10.0]
["2026-09-14T17:48:16.392329+00:00", "trade", 14.8599, 6750.0]
["2026-09-14T17:48:17.259245+00:00", "trade", 14.8983, 2.0]
["2026-09-14T17:48:17.516378+00:00", "trade", 14.8546, 100.0]
["2026-09-14T17:48:18.027961+00:00", "trade", 14.855, 8.0]
["2026-09-14T17:48:18.325120+00:00", "trade", 14.8535, 32.0]
["2026-09-14T17:48:18.347478+00:00", "trade", 14.8535, 1.0]
["2026-09-14T17:48:19.040248+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:19.040248+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:19.767839+00:00", "trade", 14.8535, 2.0]
["2026-09-14T17:48:20.147276+00:00", "trade", 14.8514, 4.0]
["2026-09-14T17:48:20.160920+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:20.182386+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:20.593268+00:00", "trade", 14.8514, 1.0]
["2026-09-14T17:48:21.189413+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:21.507675+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:48:23.365473+00:00", "trade", 14.855, 9000.0]
["2026-09-14T17:48:23.765076+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:23.767833+00:00", "trade", 14.855, 1100.0]
["2026-09-14T17:48:23.880503+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:48:23.946741+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:48:24.532542+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:24.861297+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:24.861387+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:25.499015+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:25.804166+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:25.889317+00:00", "trade", 14.85, 7000.0]
["2026-09-14T17:48:25.889409+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:25.889414+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:25.889419+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:25.889735+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:25.889775+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:25.889915+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:25.897167+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:25.898185+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:25.953241+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:25.961828+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:25.962568+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:25.962724+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:26.031322+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:26.242936+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:26.248183+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:26.565258+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:26.662457+00:00", "trade", 14.8679, 30.0]
["2026-09-14T17:48:26.693028+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:26.693077+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:26.693608+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:26.693613+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:26.856100+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:27.033166+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:27.843912+00:00", "trade", 14.8518, 1.0]
["2026-09-14T17:48:27.926434+00:00", "trade", 14.8514, 1025.0]
["2026-09-14T17:48:28.405873+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:28.406159+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:29.488490+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:29.488505+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:29.489151+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:29.489232+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:29.559494+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:29.982358+00:00", "trade", 14.8854, 100.0]
["2026-09-14T17:48:30.005831+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:30.138848+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:30.139234+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:30.139529+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:30.140091+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:30.521911+00:00", "trade", 14.852, 7.0]
["2026-09-14T17:48:31.151800+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:31.785014+00:00", "trade", 14.8761, 100.0]
["2026-09-14T17:48:31.845630+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:32.336313+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:33.016051+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:48:33.028762+00:00", "trade", 14.855, 1359.0]
["2026-09-14T17:48:33.291496+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:33.291677+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:33.292238+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:33.712069+00:00", "trade", 14.85, 227.0]
["2026-09-14T17:48:33.754729+00:00", "trade", 14.8523, 100.0]
["2026-09-14T17:48:33.859068+00:00", "trade", 14.8505, 500.0]
["2026-09-14T17:48:34.195438+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:34.323108+00:00", "trade", 14.855, 402.0]
["2026-09-14T17:48:34.529854+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:34.532029+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:35.171215+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:35.171320+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:35.181560+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:35.381225+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:35.836864+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:35.836869+00:00", "trade", 14.86, 5.0]
["2026-09-14T17:48:35.837363+00:00", "trade", 14.86, 146.0]
["2026-09-14T17:48:35.837363+00:00", "trade", 14.86, 149.0]
["2026-09-14T17:48:35.837496+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:35.837496+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:35.837812+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:35.848934+00:00", "trade", 14.855, 22.0]
["2026-09-14T17:48:35.855625+00:00", "trade", 14.855, 29.0]
["2026-09-14T17:48:35.938860+00:00", "trade", 14.855, 2362.0]
["2026-09-14T17:48:35.958865+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:35.959416+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:36.417076+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:37.242956+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:37.469695+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:37.758688+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:37.838744+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:38.038331+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:38.165978+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:38.567503+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:38.599289+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:38.599294+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:38.599680+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:38.760182+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:38.760568+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:39.242941+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:39.772827+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:40.214544+00:00", "trade", 14.855, 350.0]
["2026-09-14T17:48:40.214623+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:40.289371+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:40.658109+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:40.658249+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:40.658680+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:40.744968+00:00", "trade", 14.855, 5.0]
["2026-09-14T17:48:40.836539+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:40.836789+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:41.016602+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:41.017018+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:41.340358+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:41.340358+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:41.858834+00:00", "trade", 14.855, 20.0]
["2026-09-14T17:48:42.068385+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.068426+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.068882+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.071343+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.071523+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.071680+00:00", "trade", 14.86, 5.0]
["2026-09-14T17:48:42.071688+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.072225+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.072280+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.091686+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.155454+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:48:42.155457+00:00", "trade", 14.86, 400.0]
["2026-09-14T17:48:42.155468+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.155949+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.155949+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.156225+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.156706+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.366375+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.519229+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:42.580555+00:00", "trade", 14.86, 191.0]
["2026-09-14T17:48:42.580565+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:43.100077+00:00", "trade", 14.8753, 100.0]
["2026-09-14T17:48:43.557727+00:00", "trade", 14.8946, 15.0]
["2026-09-14T17:48:43.558897+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:48:43.860563+00:00", "trade", 14.8599, 6750.0]
["2026-09-14T17:48:44.012317+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:44.012989+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:44.076742+00:00", "trade", 14.8835, 100.0]
["2026-09-14T17:48:44.128717+00:00", "trade", 14.8944, 125.0]
["2026-09-14T17:48:44.235092+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:44.236025+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:44.243900+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:48:44.245948+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:44.488497+00:00", "trade", 14.8944, 100.0]
["2026-09-14T17:48:44.497903+00:00", "trade", 14.8944, 60.0]
["2026-09-14T17:48:44.545581+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:44.548082+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:44.762824+00:00", "trade", 14.855, 1025.0]
["2026-09-14T17:48:44.783032+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:44.783069+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:48:44.783643+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:44.783723+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:44.784199+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:44.784480+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:44.784961+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:44.974181+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:45.215850+00:00", "trade", 14.855, 600.0]
["2026-09-14T17:48:45.284019+00:00", "trade", 14.855, 8400.0]
["2026-09-14T17:48:45.774757+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:45.776847+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:45.777604+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:45.808813+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:45.809334+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:45.883114+00:00", "trade", 14.855, 7000.0]
["2026-09-14T17:48:46.452420+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:46.453302+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:46.569664+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:47.112810+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:48:47.247208+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:48:47.655595+00:00", "trade", 14.851, 382.0]
["2026-09-14T17:48:47.655649+00:00", "trade", 14.851, 1618.0]
["2026-09-14T17:48:47.919988+00:00", "trade", 14.855, 90.0]
["2026-09-14T17:48:47.967877+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:48.495728+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:48.496289+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:48.496766+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:48.497943+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:48.511071+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:48:48.511071+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:48.512012+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:48.512668+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:48.735644+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:49.208642+00:00", "trade", 14.8531, 5.0]
["2026-09-14T17:48:49.524025+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:49.548318+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:48:49.549666+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:49.778045+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:49.779002+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:49.851397+00:00", "trade", 14.855, 10.0]
["2026-09-14T17:48:49.852768+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:50.906471+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:50.906621+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:51.109083+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:51.118776+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:51.118781+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:51.811169+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:51.939008+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:52.192800+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:48:52.476748+00:00", "trade", 14.86, 9000.0]
["2026-09-14T17:48:52.477861+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:52.478347+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:52.491167+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:52.510215+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:48:53.134997+00:00", "trade", 14.8538, 1025.0]
["2026-09-14T17:48:53.168478+00:00", "trade", 14.8501, 7000.0]
["2026-09-14T17:48:53.199438+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:53.301887+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:53.302568+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:53.323217+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:53.811775+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:53.813981+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:53.814021+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:53.814276+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:53.814943+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:53.817659+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:54.169612+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:48:54.169789+00:00", "trade", 14.855, 14.0]
["2026-09-14T17:48:54.424853+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:48:55.039177+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:56.521654+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:56.521654+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:56.521663+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:56.521870+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:56.527409+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:56.612735+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:48:57.980642+00:00", "trade", 14.86, 75.0]
["2026-09-14T17:48:58.201112+00:00", "trade", 14.8501, 4000.0]
["2026-09-14T17:48:58.286520+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:58.287042+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:58.572661+00:00", "trade", 14.8599, 10.0]
["2026-09-14T17:48:58.704971+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:59.205884+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:59.209973+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:59.242922+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:59.264343+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:59.338494+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:59.372375+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:59.643124+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:59.663678+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:48:59.699897+00:00", "trade", 14.8651, 1.0]
["2026-09-14T17:48:59.700766+00:00", "trade", 14.855, 3.0]
["2026-09-14T17:48:59.704582+00:00", "trade", 14.855, 13.0]
["2026-09-14T17:49:00.005878+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:00.109604+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:00.984131+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:00.984402+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:01.911468+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:01.911543+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:02.486903+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:02.486963+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:03.366214+00:00", "trade", 14.85, 342.0]
["2026-09-14T17:49:03.368307+00:00", "trade", 14.855, 4.0]
["2026-09-14T17:49:04.552926+00:00", "trade", 14.86, 13.0]
["2026-09-14T17:49:04.733084+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:49:04.733088+00:00", "trade", 14.85, 1800.0]
["2026-09-14T17:49:04.733088+00:00", "trade", 14.85, 1145.0]
["2026-09-14T17:49:04.733105+00:00", "trade", 14.85, 580.0]
["2026-09-14T17:49:04.733108+00:00", "trade", 14.85, 595.0]
["2026-09-14T17:49:04.733148+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:49:04.733151+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:49:04.733204+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:04.733204+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:04.733217+00:00", "trade", 14.85, 954.0]
["2026-09-14T17:49:04.733304+00:00", "trade", 14.85, 304.0]
["2026-09-14T17:49:04.733307+00:00", "trade", 14.85, 64.0]
["2026-09-14T17:49:04.733314+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:04.733329+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:04.733404+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:04.733404+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:04.733414+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:04.733434+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:04.733439+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:04.733464+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:04.733469+00:00", "trade", 14.85, 76.0]
["2026-09-14T17:49:04.733490+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:04.733499+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:49:04.733503+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:49:04.733503+00:00", "trade", 14.85, 28.0]
["2026-09-14T17:49:04.733509+00:00", "trade", 14.85, 843.0]
["2026-09-14T17:49:04.733510+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:04.733514+00:00", "trade", 14.85, 164.0]
["2026-09-14T17:49:04.733521+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:49:04.733530+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:04.733533+00:00", "trade", 14.85, 72.0]
["2026-09-14T17:49:04.733575+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:49:04.733600+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:49:04.733635+00:00", "trade", 14.85, 76.0]
["2026-09-14T17:49:04.733635+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:49:04.733640+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:49:04.733650+00:00", "trade", 14.85, 48.0]
["2026-09-14T17:49:04.733650+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:49:04.733655+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:49:04.733674+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:49:04.733677+00:00", "trade", 14.85, 5400.0]
["2026-09-14T17:49:04.733720+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:49:04.733785+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:49:04.733845+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.733880+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.733926+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.734036+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.734166+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.734166+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.734221+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.734277+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.734277+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.734277+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.734407+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.734552+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.734928+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.735113+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.735615+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.736767+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.737279+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.737489+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.737604+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.737985+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.738206+00:00", "trade", 14.85, 8.0]
["2026-09-14T17:49:04.738927+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.740286+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.740531+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.741664+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.756952+00:00", "trade", 14.85, 11.0]
["2026-09-14T17:49:04.811595+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.811951+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.812427+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.812473+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.812513+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.812513+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.812553+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.812553+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.813034+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.813034+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.813069+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.813109+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.817755+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.834360+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.839201+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:04.895139+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:05.006784+00:00", "trade", 14.8462, 1.0]
["2026-09-14T17:49:06.072371+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:06.073283+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:06.200401+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:06.231704+00:00", "trade", 14.84, 80.0]
["2026-09-14T17:49:06.232733+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:06.433572+00:00", "trade", 14.841, 107.0]
["2026-09-14T17:49:06.472755+00:00", "trade", 14.845, 1638.0]
["2026-09-14T17:49:06.473370+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:06.485596+00:00", "trade", 14.845, 4600.0]
["2026-09-14T17:49:06.485629+00:00", "trade", 14.845, 762.0]
["2026-09-14T17:49:07.344713+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:49:07.406105+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:07.417026+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:08.257612+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:08.262088+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:08.311049+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:08.422429+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:08.423437+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:08.423512+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:08.424685+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:08.449754+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:08.815198+00:00", "trade", 14.8401, 9500.0]
["2026-09-14T17:49:08.815199+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:08.815209+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:09.631704+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:49:09.650557+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:09.651164+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:10.479916+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:10.482312+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:10.673021+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:10.717923+00:00", "trade", 14.8719, 7.0]
["2026-09-14T17:49:10.898954+00:00", "trade", 14.8526, 10.0]
["2026-09-14T17:49:10.903612+00:00", "trade", 14.8526, 17.0]
["2026-09-14T17:49:10.923576+00:00", "trade", 14.8527, 55.0]
["2026-09-14T17:49:12.285398+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:12.446361+00:00", "trade", 14.8426, 1.0]
["2026-09-14T17:49:12.446382+00:00", "trade", 14.8426, 1.0]
["2026-09-14T17:49:12.827965+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:12.928790+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:13.054784+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:49:13.097381+00:00", "trade", 14.8719, 100.0]
["2026-09-14T17:49:13.169919+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:13.236878+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:14.006690+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:14.006815+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:14.153149+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:14.466443+00:00", "trade", 14.845, 7000.0]
["2026-09-14T17:49:14.468289+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:14.577704+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:14.578727+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:14.579167+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:14.614051+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:15.305266+00:00", "trade", 14.8465, 2.0]
["2026-09-14T17:49:15.305630+00:00", "trade", 14.8465, 1.0]
["2026-09-14T17:49:15.457182+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:15.726709+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:16.066132+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:16.066728+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:16.169122+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:16.240106+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:16.240547+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:16.519235+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:16.556138+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:16.747799+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:16.761848+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:16.947041+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:49:16.948397+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:49:16.950902+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:16.951248+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:16.951338+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:16.951383+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:17.023641+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:17.023646+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:17.023711+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:17.023716+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:17.023787+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:49:17.024718+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:17.024758+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:17.025239+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:17.458300+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:17.602427+00:00", "trade", 14.8419, 15.0]
["2026-09-14T17:49:17.602460+00:00", "trade", 14.8419, 1.0]
["2026-09-14T17:49:18.323125+00:00", "trade", 14.845, 6750.0]
["2026-09-14T17:49:18.324025+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.324266+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.324316+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.324462+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.325464+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.506493+00:00", "trade", 14.8424, 19.0]
["2026-09-14T17:49:18.506508+00:00", "trade", 14.8424, 1.0]
["2026-09-14T17:49:18.652131+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.666203+00:00", "trade", 14.845, 4000.0]
["2026-09-14T17:49:18.667212+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.678073+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.678138+00:00", "trade", 14.84, 8.0]
["2026-09-14T17:49:18.678279+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.678313+00:00", "trade", 14.84, 1000.0]
["2026-09-14T17:49:18.678317+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:49:18.678317+00:00", "trade", 14.84, 20.0]
["2026-09-14T17:49:18.678322+00:00", "trade", 14.84, 24.0]
["2026-09-14T17:49:18.678322+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:49:18.678325+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:49:18.678325+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:49:18.678340+00:00", "trade", 14.84, 3.0]
["2026-09-14T17:49:18.678354+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.678354+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.678359+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.678364+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.678364+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.678389+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.678394+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.678406+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:49:18.678419+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.678419+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:49:18.678484+00:00", "trade", 14.84, 21.0]
["2026-09-14T17:49:18.678520+00:00", "trade", 14.84, 8.0]
["2026-09-14T17:49:18.678564+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:49:18.678571+00:00", "trade", 14.84, 7.0]
["2026-09-14T17:49:18.678577+00:00", "trade", 14.84, 31.0]
["2026-09-14T17:49:18.678579+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:49:18.678580+00:00", "trade", 14.84, 1000.0]
["2026-09-14T17:49:18.678587+00:00", "trade", 14.84, 1700.0]
["2026-09-14T17:49:18.678587+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:49:18.678599+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:49:18.678605+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:49:18.678620+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:49:18.678640+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:49:18.678645+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:49:18.678645+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:49:18.678649+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:49:18.678680+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:49:18.678735+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:49:18.678750+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:49:18.678770+00:00", "trade", 14.84, 8.0]
["2026-09-14T17:49:18.678845+00:00", "trade", 14.84, 1300.0]
["2026-09-14T17:49:18.678848+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:49:18.678848+00:00", "trade", 14.84, 600.0]
["2026-09-14T17:49:18.678851+00:00", "trade", 14.84, 6.0]
["2026-09-14T17:49:18.678900+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.678930+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.678935+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.679216+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.679481+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.679537+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.679657+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.679697+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.679777+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.679978+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.680293+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.680499+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.680699+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.681181+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.681251+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.682598+00:00", "trade", 14.83, 3294.0]
["2026-09-14T17:49:18.683663+00:00", "trade", 14.84, 11.0]
["2026-09-14T17:49:18.685241+00:00", "trade", 14.83, 168.0]
["2026-09-14T17:49:18.689340+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.913443+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.913498+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:18.914015+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:19.000776+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:19.000906+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:19.005913+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:19.466035+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:49:19.473399+00:00", "trade", 14.8817, 17.0]
["2026-09-14T17:49:19.931546+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:19.931947+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:20.049546+00:00", "trade", 14.8334, 4000.0]
["2026-09-14T17:49:20.079353+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:20.193350+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:20.566924+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:20.568512+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:20.568648+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:20.568698+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:20.722476+00:00", "trade", 14.835, 4000.0]
["2026-09-14T17:49:20.771526+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:20.771576+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:20.774047+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.252200+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.252330+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.252570+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.252776+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.255377+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.260199+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.282983+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.282993+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.283038+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.283073+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.283855+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.283945+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.283985+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.286526+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.314032+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:21.564954+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:23.075650+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:23.075650+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:23.075690+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:23.077088+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:24.037599+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:24.038040+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:24.038476+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:24.040601+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:24.573214+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:24.650127+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:25.058429+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:25.058529+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:25.058574+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:25.059371+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:25.059892+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:25.062774+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:25.138073+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:26.636517+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:49:27.164059+00:00", "trade", 14.8376, 1.0]
["2026-09-14T17:49:29.984734+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:30.005904+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:30.052675+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:31.564670+00:00", "trade", 14.833, 4.0]
["2026-09-14T17:49:31.565040+00:00", "trade", 14.833, 1.0]
["2026-09-14T17:49:31.733239+00:00", "trade", 14.833, 2.0]
["2026-09-14T17:49:31.733603+00:00", "trade", 14.833, 1.0]
["2026-09-14T17:49:32.577259+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:32.654042+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:32.654999+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:32.656598+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:32.763427+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:32.773601+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:32.774519+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:33.909725+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:33.909736+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:33.914497+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:33.914497+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:34.193180+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:34.193180+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:34.325791+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:34.364171+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:49:34.364174+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:49:34.364210+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:49:34.364222+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:49:34.364225+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:49:34.364257+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:34.364257+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:34.364282+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:34.364288+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:49:34.364291+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:49:34.364312+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:34.364317+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:34.364321+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:49:34.365094+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:34.365130+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:49:34.365224+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:34.365545+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:49:34.385272+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:34.387239+00:00", "trade", 14.8304, 1100.0]
["2026-09-14T17:49:34.464375+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:34.898368+00:00", "trade", 14.8482, 7.0]
["2026-09-14T17:49:35.445947+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:35.634159+00:00", "trade", 14.835, 4.0]
["2026-09-14T17:49:35.634771+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:35.641722+00:00", "trade", 14.835, 17.0]
["2026-09-14T17:49:36.303142+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:36.681486+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:49:36.805240+00:00", "trade", 14.83, 67.0]
["2026-09-14T17:49:37.038670+00:00", "trade", 14.848, 1.0]
["2026-09-14T17:49:37.290661+00:00", "trade", 14.8301, 1025.0]
["2026-09-14T17:49:38.113750+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:49:38.313561+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:38.338033+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:49:38.436815+00:00", "trade", 14.8301, 6750.0]
["2026-09-14T17:49:38.477652+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:38.547584+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:38.745066+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:49:38.745660+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:38.786993+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:38.838060+00:00", "trade", 14.835, 99.0]
["2026-09-14T17:49:38.987633+00:00", "trade", 14.8301, 6750.0]
["2026-09-14T17:49:39.524594+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:39.686722+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:49:39.686790+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:39.686805+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:39.686840+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:40.082216+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:40.299964+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:40.300440+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:40.342606+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:40.342671+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:40.342808+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:49:40.343047+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:40.343257+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:40.343297+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:40.343703+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:40.347317+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:40.380521+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:49:40.637630+00:00", "trade", 14.8494, 100.0]
["2026-09-14T17:49:40.639157+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:40.687116+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:40.687156+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:41.079284+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:41.079735+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:41.080181+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:41.103712+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:41.282545+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:49:41.518976+00:00", "trade", 14.846, 400.0]
["2026-09-14T17:49:41.527855+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:49:41.527962+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:49:41.613182+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:49:41.614232+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:41.614272+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:41.716060+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:42.368847+00:00", "trade", 14.83, 20.0]
["2026-09-14T17:49:42.636686+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:42.666256+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:42.704021+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:43.375601+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:49:43.382571+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:43.468165+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:43.485820+00:00", "trade", 14.8335, 99.0]
["2026-09-14T17:49:43.893156+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:43.893280+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:49:43.893738+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:43.914382+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:44.015918+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:44.142715+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:49:44.198387+00:00", "trade", 14.8335, 99.0]
["2026-09-14T17:49:44.609767+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:44.813552+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:44.926940+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:49:44.992324+00:00", "trade", 14.8301, 99.0]
["2026-09-14T17:49:45.048591+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:45.081119+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:45.088661+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:45.089313+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:45.720525+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:49:45.778891+00:00", "trade", 14.8335, 99.0]
["2026-09-14T17:49:46.044357+00:00", "trade", 14.8433, 12.0]
["2026-09-14T17:49:46.165428+00:00", "trade", 14.8399, 140.0]
["2026-09-14T17:49:47.560364+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:47.560394+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:47.560841+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:47.560846+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:47.561166+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:47.561281+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:47.627830+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:47.627830+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:47.750497+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:47.750732+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:47.761742+00:00", "trade", 14.8493, 100.0]
["2026-09-14T17:49:47.775356+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:47.775797+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:47.888270+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:47.904278+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:48.208978+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:48.408398+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:49:48.456417+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:48.514866+00:00", "trade", 14.8335, 99.0]
["2026-09-14T17:49:48.546406+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:48.548977+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:49.197380+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:49.211657+00:00", "trade", 14.8493, 4.0]
["2026-09-14T17:49:49.212742+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:49.212742+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:49.213023+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:49.213223+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:49.300035+00:00", "trade", 14.8885, 100.0]
["2026-09-14T17:49:49.301373+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:49.498534+00:00", "trade", 14.8431, 8.0]
["2026-09-14T17:49:49.503860+00:00", "trade", 14.8431, 5.0]
["2026-09-14T17:49:49.507619+00:00", "trade", 14.8431, 4.0]
["2026-09-14T17:49:49.961116+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:49:50.068550+00:00", "trade", 14.8335, 99.0]
["2026-09-14T17:49:50.070503+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:50.071781+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:50.212266+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:50.731436+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:50.731450+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:49:50.731517+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:50.731597+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:50.732153+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:50.732393+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:50.782252+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:50.786770+00:00", "trade", 14.8335, 99.0]
["2026-09-14T17:49:50.941503+00:00", "trade", 14.8327, 100.0]
["2026-09-14T17:49:50.976329+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:51.214471+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:51.215032+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:51.320869+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:51.378446+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:51.492688+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:51.492809+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:51.493726+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:51.494162+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:51.513608+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:51.513613+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:51.861823+00:00", "trade", 14.8631, 100.0]
["2026-09-14T17:49:51.978579+00:00", "trade", 14.835, 1000.0]
["2026-09-14T17:49:52.263894+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:52.387300+00:00", "trade", 14.835, 4000.0]
["2026-09-14T17:49:52.439893+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:52.532177+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:52.737895+00:00", "trade", 14.8882, 100.0]
["2026-09-14T17:49:52.744968+00:00", "trade", 14.8882, 11.0]
["2026-09-14T17:49:53.042236+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:53.258491+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:53.655310+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:53.660819+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:53.813357+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:54.024110+00:00", "trade", 14.8492, 100.0]
["2026-09-14T17:49:54.081164+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:54.244979+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:54.245024+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:54.245059+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:54.245575+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:54.429799+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:54.573325+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:54.842125+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:55.334853+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:55.334898+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:55.467455+00:00", "trade", 14.8694, 100.0]
["2026-09-14T17:49:56.329731+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:56.424566+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:56.531842+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:56.864634+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:56.865631+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:56.968822+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:57.635207+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:49:57.635839+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:57.636416+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:49:57.636561+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:57.637243+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:57.682656+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:57.741723+00:00", "trade", 14.8335, 99.0]
["2026-09-14T17:49:58.014125+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:58.029692+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:58.314530+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:58.391702+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:49:58.436596+00:00", "trade", 14.8335, 99.0]
["2026-09-14T17:49:58.937375+00:00", "trade", 14.835, 50.0]
["2026-09-14T17:49:59.021091+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:59.140616+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:59.141688+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:59.416746+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:49:59.416848+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:49:59.894724+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:49:59.895773+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:59.935072+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:49:59.993931+00:00", "trade", 14.8335, 99.0]
["2026-09-14T17:50:00.005930+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:00.036207+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:00.037155+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:01.554200+00:00", "trade", 14.8877, 200.0]
["2026-09-14T17:50:01.560416+00:00", "trade", 14.8877, 100.0]
["2026-09-14T17:50:01.563877+00:00", "trade", 14.8877, 100.0]
["2026-09-14T17:50:01.567089+00:00", "trade", 14.8877, 100.0]
["2026-09-14T17:50:02.389218+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:02.397347+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:02.465414+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:02.720634+00:00", "trade", 14.84, 20.0]
["2026-09-14T17:50:03.252953+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:03.254226+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:03.346025+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:03.465534+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:03.584840+00:00", "trade", 14.8692, 1.0]
["2026-09-14T17:50:04.125194+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:04.260516+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:04.344150+00:00", "trade", 14.8692, 40.0]
["2026-09-14T17:50:04.580212+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:04.581415+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:04.721102+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:05.189739+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:50:05.194855+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:05.195416+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:05.264110+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:05.264681+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:05.478495+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:05.586497+00:00", "trade", 14.8377, 1.0]
["2026-09-14T17:50:05.718276+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:05.718336+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:05.858374+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:06.353914+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:06.381638+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:50:07.652345+00:00", "trade", 14.835, 4.0]
["2026-09-14T17:50:07.969058+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:07.969103+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:07.989486+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:08.087755+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:08.238168+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:08.350962+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:08.449636+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:08.450073+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:08.585986+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:08.874556+00:00", "trade", 14.83, 349.0]
["2026-09-14T17:50:09.012777+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:09.521177+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:10.055078+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:10.055438+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:10.248939+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:10.310801+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:10.393338+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:10.393378+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:10.393492+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:50:10.393989+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:10.912227+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:50:10.912834+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:10.912879+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:10.913320+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:11.007339+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:11.007825+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:11.032554+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:11.330323+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:11.420941+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:50:11.421800+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:11.422442+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:11.885057+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:50:11.915393+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:50:11.916002+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:11.916322+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:11.916443+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:11.933649+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:11.995251+00:00", "trade", 14.8335, 99.0]
["2026-09-14T17:50:12.015122+00:00", "trade", 14.83, 25.0]
["2026-09-14T17:50:12.015714+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.015754+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.033181+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.033186+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.033346+00:00", "trade", 14.835, 3.0]
["2026-09-14T17:50:12.033866+00:00", "trade", 14.835, 497.0]
["2026-09-14T17:50:12.033917+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.041267+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:50:12.041991+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:50:12.042009+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:50:12.042136+00:00", "trade", 14.84, 50.0]
["2026-09-14T17:50:12.042322+00:00", "trade", 14.835, 24.0]
["2026-09-14T17:50:12.042367+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.042377+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.042413+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.042683+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.042683+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.042839+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.042844+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.042858+00:00", "trade", 14.84, 22.0]
["2026-09-14T17:50:12.043084+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.043104+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.043139+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.043159+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.043485+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.043550+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.044172+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.044362+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.044362+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.044964+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.057128+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.057529+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.096341+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.096937+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.118108+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.138155+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.146532+00:00", "trade", 14.835, 4.0]
["2026-09-14T17:50:12.275237+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.275798+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.451366+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:12.671765+00:00", "trade", 14.835, 19.0]
["2026-09-14T17:50:12.770891+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.016181+00:00", "trade", 14.835, 4.0]
["2026-09-14T17:50:13.017388+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.017960+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.019959+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.021964+00:00", "trade", 14.835, 18.0]
["2026-09-14T17:50:13.027323+00:00", "trade", 14.835, 59.0]
["2026-09-14T17:50:13.191933+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.192415+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.192420+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.382447+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.382465+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:50:13.382713+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.382748+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.383078+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.383078+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.383519+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.449301+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.450018+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.553093+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.669101+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:50:13.669731+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.754357+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.754362+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.754643+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.754883+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.755119+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.755560+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.755800+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.843780+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.851719+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.851774+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.870368+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:13.870518+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:14.169522+00:00", "trade", 14.8362, 4000.0]
["2026-09-14T17:50:14.170683+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:50:14.171254+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:14.392370+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:50:14.437663+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:14.904134+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:14.993916+00:00", "trade", 14.835, 350.0]
["2026-09-14T17:50:14.994280+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:50:15.013088+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:15.711154+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:15.712918+00:00", "trade", 14.835, 20.0]
["2026-09-14T17:50:15.717219+00:00", "trade", 14.8314, 1.0]
["2026-09-14T17:50:15.849942+00:00", "trade", 14.8314, 1.0]
["2026-09-14T17:50:16.814941+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:16.815417+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:16.816781+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:16.818445+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:16.919074+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:16.919139+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:17.025909+00:00", "trade", 14.8355, 82.0]
["2026-09-14T17:50:17.026705+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:17.299650+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:17.299710+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:17.299735+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:17.300522+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:17.815201+00:00", "trade", 14.8813, 8.0]
["2026-09-14T17:50:17.827572+00:00", "trade", 14.8805, 7.0]
["2026-09-14T17:50:17.833743+00:00", "trade", 14.8601, 27.0]
["2026-09-14T17:50:17.895688+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:17.895744+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:17.896786+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:18.035992+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:18.169369+00:00", "trade", 14.8362, 1025.0]
["2026-09-14T17:50:19.716803+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:19.718191+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:19.794352+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:19.794443+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:19.794468+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:19.795004+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:19.857824+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:20.700851+00:00", "trade", 14.8865, 54.0]
["2026-09-14T17:50:20.978772+00:00", "trade", 14.835, 900.0]
["2026-09-14T17:50:22.073735+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:50:22.073873+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:22.074400+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:50:22.074925+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:22.075386+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:22.111517+00:00", "trade", 14.835, 642.0]
["2026-09-14T17:50:22.112876+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:22.116666+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:50:22.116669+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:50:22.117099+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:50:22.180617+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:22.204820+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:50:22.205407+00:00", "trade", 14.835, 458.0]
["2026-09-14T17:50:22.205787+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:22.574890+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:50:22.574929+00:00", "trade", 14.835, 6.0]
["2026-09-14T17:50:22.575096+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:22.575988+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:22.580655+00:00", "trade", 14.835, 5900.0]
["2026-09-14T17:50:22.703627+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:22.703822+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:22.840278+00:00", "trade", 14.835, 1100.0]
["2026-09-14T17:50:24.456492+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:50:24.681404+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:24.682441+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:24.691543+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:24.771919+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:24.771944+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:24.772481+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:24.852526+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:25.185017+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:25.815866+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:50:25.817413+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:25.817879+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:25.895429+00:00", "trade", 14.8677, 11.0]
["2026-09-14T17:50:25.896776+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:26.322918+00:00", "trade", 14.8332, 1.0]
["2026-09-14T17:50:26.378376+00:00", "trade", 14.8332, 100.0]
["2026-09-14T17:50:26.613680+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:50:26.742912+00:00", "trade", 14.8852, 100.0]
["2026-09-14T17:50:26.952795+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:27.032915+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:27.033387+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:27.151072+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:27.151553+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:27.151994+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:27.205050+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:27.205441+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:27.205451+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:27.205892+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:27.394060+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:27.456285+00:00", "trade", 14.885, 3.0]
["2026-09-14T17:50:27.529953+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:27.972888+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:28.048884+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:28.049325+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:28.069518+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:28.070450+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:28.071207+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:28.310481+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:28.477570+00:00", "trade", 14.885, 1.0]
["2026-09-14T17:50:28.531923+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:28.532319+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:28.986781+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:29.034634+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:50:29.193498+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:29.193578+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:29.194059+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:29.218427+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:29.744198+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:30.005576+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:30.005806+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:30.005957+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:30.111107+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:30.111187+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:30.242946+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:30.293716+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:30.484736+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:30.627922+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:30.665623+00:00", "trade", 14.8445, 29.0]
["2026-09-14T17:50:30.768531+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:30.884808+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.231634+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.304662+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.421701+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.465195+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.465636+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.465636+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.466077+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.466553+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.652576+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.653017+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.668634+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.719690+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.735563+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.735573+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.735628+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.735683+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.735879+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.735924+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:50:31.735930+00:00", "trade", 14.83, 90.0]
["2026-09-14T17:50:31.736094+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.736485+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.738811+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.738961+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.894293+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:50:31.894356+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.894371+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.895253+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:31.895293+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:32.262738+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:32.263179+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:32.263655+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:32.533299+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:50:32.535521+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:50:33.969595+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:33.970252+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:33.972362+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:34.008932+00:00", "trade", 14.835, 4.0]
["2026-09-14T17:50:34.010302+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:34.016116+00:00", "trade", 14.835, 12.0]
["2026-09-14T17:50:34.020587+00:00", "trade", 14.835, 39.0]
["2026-09-14T17:50:34.454839+00:00", "trade", 14.8301, 350.0]
["2026-09-14T17:50:34.588779+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:34.588914+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:34.888427+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:35.019006+00:00", "trade", 14.8333, 4.0]
["2026-09-14T17:50:35.028009+00:00", "trade", 14.8333, 2.0]
["2026-09-14T17:50:35.391256+00:00", "trade", 14.8326, 5.0]
["2026-09-14T17:50:35.391620+00:00", "trade", 14.8326, 1.0]
["2026-09-14T17:50:36.020344+00:00", "trade", 14.84, 275.0]
["2026-09-14T17:50:38.340128+00:00", "trade", 14.84, 7000.0]
["2026-09-14T17:50:38.369493+00:00", "trade", 14.8326, 1.0]
["2026-09-14T17:50:38.670729+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:38.670849+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:38.670882+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:50:38.699036+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:39.375436+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:39.569157+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:39.671541+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:50:39.671661+00:00", "trade", 14.835, 14.0]
["2026-09-14T17:50:39.671688+00:00", "trade", 14.835, 14.0]
["2026-09-14T17:50:39.672744+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:39.729664+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:39.729729+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:39.730601+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:39.740901+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:40.042649+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:40.055349+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:40.077352+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:40.201923+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:40.444556+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:40.444597+00:00", "trade", 14.84, 1100.0]
["2026-09-14T17:50:40.444666+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:40.445797+00:00", "trade", 14.8301, 8400.0]
["2026-09-14T17:50:40.445954+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:40.469640+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:40.581637+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:40.595941+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:40.596177+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:40.657058+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:50:40.725195+00:00", "trade", 14.8303, 99.0]
["2026-09-14T17:50:40.939338+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:40.943588+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:41.045724+00:00", "trade", 14.83, 8.0]
["2026-09-14T17:50:41.332562+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:50:41.332564+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:41.332643+00:00", "trade", 14.83, 8.0]
["2026-09-14T17:50:41.332652+00:00", "trade", 14.83, 1892.0]
["2026-09-14T17:50:41.332655+00:00", "trade", 14.83, 902.0]
["2026-09-14T17:50:41.332679+00:00", "trade", 14.83, 97.0]
["2026-09-14T17:50:41.332682+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:50:41.332685+00:00", "trade", 14.83, 68.0]
["2026-09-14T17:50:41.332730+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:41.332770+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:41.332835+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:41.332840+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:41.332860+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:41.332890+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:41.332932+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:50:41.332939+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:50:41.332940+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:41.332940+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:41.333030+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:50:41.333065+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:50:41.333075+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:50:41.333085+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:50:41.333085+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:50:41.333111+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:50:41.333115+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:50:41.333116+00:00", "trade", 14.83, 1000.0]
["2026-09-14T17:50:41.333118+00:00", "trade", 14.83, 24.0]
["2026-09-14T17:50:41.333122+00:00", "trade", 14.83, 1800.0]
["2026-09-14T17:50:41.333146+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:50:41.333161+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:50:41.333196+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:50:41.333211+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:50:41.333246+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:50:41.333266+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:50:41.333381+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:50:41.333401+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.333632+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.333636+00:00", "trade", 14.83, 8.0]
["2026-09-14T17:50:41.333892+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.333897+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.334955+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.335085+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.335957+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.336714+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.337245+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.337623+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:50:41.341130+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.343069+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.343253+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:50:41.391737+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:50:41.391785+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.391815+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.391845+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.391845+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.392111+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.433289+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.560883+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.904866+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.904927+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.904992+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.905212+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.905297+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.909708+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.959999+00:00", "trade", 14.8343, 1.0]
["2026-09-14T17:50:42.144916+00:00", "trade", 14.8624, 100.0]
["2026-09-14T17:50:43.108125+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:44.598111+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:44.806728+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:50:44.806737+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:50:45.000324+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:45.120756+00:00", "trade", 14.8343, 100.0]
["2026-09-14T17:50:45.591190+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:46.036860+00:00", "trade", 14.8514, 16.0]
["2026-09-14T17:50:46.080328+00:00", "trade", 14.8405, 100.0]
["2026-09-14T17:50:46.105146+00:00", "trade", 14.8832, 1.0]
["2026-09-14T17:50:46.652441+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:46.652501+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:47.091285+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:48.046940+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:48.047015+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:49.143530+00:00", "trade", 14.8214, 52.0]
["2026-09-14T17:50:49.196197+00:00", "trade", 14.8214, 1.0]
["2026-09-14T17:50:49.299072+00:00", "trade", 14.8403, 9.0]
["2026-09-14T17:50:49.804583+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.393956+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.394031+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.394036+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.394111+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.394372+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.394748+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.403233+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.466288+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.466333+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.466343+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.470167+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.502885+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.502900+00:00", "trade", 14.82, 25.0]
["2026-09-14T17:50:50.502945+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.503005+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.503055+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.503622+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.547717+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.810875+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:50:51.242019+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.242099+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.242134+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.306132+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.306142+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.306193+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:51.306377+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.306448+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:50:51.306889+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.307725+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.307907+00:00", "trade", 14.82, 8.0]
["2026-09-14T17:50:51.307970+00:00", "trade", 14.82, 53.0]
["2026-09-14T17:50:51.308015+00:00", "trade", 14.82, 39.0]
["2026-09-14T17:50:51.308322+00:00", "trade", 14.82, 36.0]
["2026-09-14T17:50:51.308632+00:00", "trade", 14.82, 9.0]
["2026-09-14T17:50:51.312030+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:50:51.312030+00:00", "trade", 14.82, 14.0]
["2026-09-14T17:50:51.312031+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.312048+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:51.312099+00:00", "trade", 14.82, 25.0]
["2026-09-14T17:50:51.312105+00:00", "trade", 14.82, 36.0]
["2026-09-14T17:50:51.312108+00:00", "trade", 14.82, 451.0]
["2026-09-14T17:50:51.312123+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:50:51.312127+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:50:51.312129+00:00", "trade", 14.82, 543.0]
["2026-09-14T17:50:51.312135+00:00", "trade", 14.82, 1986.0]
["2026-09-14T17:50:51.312135+00:00", "trade", 14.82, 4.0]
["2026-09-14T17:50:51.312136+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.312138+00:00", "trade", 14.82, 900.0]
["2026-09-14T17:50:51.312141+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:50:51.312141+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:50:51.312141+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.312178+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:51.312181+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.312216+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.312286+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.312387+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.312392+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.312397+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:50:51.312432+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:50:51.312472+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:50:51.312497+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:50:51.312507+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:50:51.312517+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:50:51.312595+00:00", "trade", 14.82, 488.0]
["2026-09-14T17:50:51.312670+00:00", "trade", 14.82, 3.0]
["2026-09-14T17:50:51.312687+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:50:51.312709+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:50:51.312727+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.312926+00:00", "trade", 14.815, 21.0]
["2026-09-14T17:50:51.312926+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:50:51.312928+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.313008+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.313209+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.313234+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.313249+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.313289+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.313289+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.313289+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.313289+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.313364+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.313805+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.314206+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.323132+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.336614+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.337852+00:00", "trade", 14.82, 313.0]
["2026-09-14T17:50:51.345993+00:00", "trade", 14.815, 1100.0]
["2026-09-14T17:50:51.354492+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.359471+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:50:51.390913+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.390913+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.391430+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.391954+00:00", "trade", 14.82, 25.0]
["2026-09-14T17:50:51.391960+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:51.391960+00:00", "trade", 14.82, 75.0]
["2026-09-14T17:50:51.391969+00:00", "trade", 14.82, 400.0]
["2026-09-14T17:50:51.392005+00:00", "trade", 14.82, 1700.0]
["2026-09-14T17:50:51.392029+00:00", "trade", 14.82, 600.0]
["2026-09-14T17:50:51.392032+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:51.392151+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.392181+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.392222+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.392231+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:51.392234+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:50:51.392302+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:51.392309+00:00", "trade", 14.82, 59.0]
["2026-09-14T17:50:51.392312+00:00", "trade", 14.82, 25.0]
["2026-09-14T17:50:51.392327+00:00", "trade", 14.82, 24.0]
["2026-09-14T17:50:51.392392+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:50:51.392397+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:50:51.392407+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:50:51.392447+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:50:51.392487+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:50:51.392512+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:50:51.392522+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:50:51.392558+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.392592+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.392673+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.392753+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.392753+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.392793+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.392874+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.392913+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.392953+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.393028+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.393114+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.393179+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.393194+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.393274+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.394006+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.394116+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.394369+00:00", "trade", 14.82, 19.0]
["2026-09-14T17:50:51.395194+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.396993+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.447132+00:00", "trade", 14.8219, 101.0]
["2026-09-14T17:50:51.448210+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.448395+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.492595+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.534761+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.576370+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.683089+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.789362+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.892562+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.918952+00:00", "trade", 14.8318, 2.0]
["2026-09-14T17:50:52.016237+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:52.089683+00:00", "trade", 14.825, 10.0]
["2026-09-14T17:50:52.380822+00:00", "trade", 14.8214, 35.0]
["2026-09-14T17:50:52.392036+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:52.597786+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:52.598182+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:52.658851+00:00", "trade", 14.825, 700.0]
["2026-09-14T17:50:52.749081+00:00", "trade", 14.8214, 1.0]
["2026-09-14T17:50:53.699934+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.790590+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.979318+00:00", "trade", 14.8314, 4.0]
["2026-09-14T17:50:53.990447+00:00", "trade", 14.8314, 4.0]
["2026-09-14T17:50:53.994068+00:00", "trade", 14.8314, 3.0]
["2026-09-14T17:50:53.997653+00:00", "trade", 14.8314, 2.0]
["2026-09-14T17:50:54.000786+00:00", "trade", 14.8314, 2.0]
["2026-09-14T17:50:54.004353+00:00", "trade", 14.8314, 1.0]
["2026-09-14T17:50:54.310317+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:54.311339+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:54.667377+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:54.716955+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:54.907132+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.171704+00:00", "trade", 14.8226, 3.0]
["2026-09-14T17:50:55.172098+00:00", "trade", 14.8226, 1.0]
["2026-09-14T17:50:55.242952+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.243022+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.264959+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.265134+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.265455+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.265550+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.376610+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.509075+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.572606+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:55.573629+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.573669+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.573674+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.573714+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.574190+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.574511+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.665061+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:55.875091+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:56.030770+00:00", "trade", 14.83, 50.0]
["2026-09-14T17:50:56.032902+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:56.033338+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:57.426719+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:57.498775+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:57.615894+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:57.848991+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:50:57.848997+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:50:57.849006+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:50:58.103180+00:00", "trade", 14.825, 2400.0]
["2026-09-14T17:50:58.104372+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:58.284878+00:00", "trade", 14.825, 4600.0]
["2026-09-14T17:50:58.286235+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:58.621262+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:58.671021+00:00", "trade", 14.8274, 102.0]
["2026-09-14T17:50:58.723896+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:58.724332+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:58.834850+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:59.085853+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:59.316631+00:00", "trade", 14.822, 50.0]
["2026-09-14T17:50:59.338628+00:00", "trade", 14.8224, 50.0]
["2026-09-14T17:50:59.815915+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:50:59.823878+00:00", "trade", 14.825, 44.0]
["2026-09-14T17:51:00.005993+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:00.198005+00:00", "trade", 14.825, 30.0]
["2026-09-14T17:51:00.409937+00:00", "trade", 14.8235, 3.0]
["2026-09-14T17:51:00.864646+00:00", "trade", 14.8224, 1.0]
["2026-09-14T17:51:01.124161+00:00", "trade", 14.8596, 100.0]
["2026-09-14T17:51:01.233434+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:01.242937+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:01.242942+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:01.242952+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:01.243007+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:01.243994+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:01.323498+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:01.653088+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:02.074375+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:02.074681+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:02.374846+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:02.375242+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:02.375322+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:02.449052+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:02.452305+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:02.478597+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:02.479074+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:02.479475+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:02.832725+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:03.035152+00:00", "trade", 14.8214, 40.0]
["2026-09-14T17:51:03.041718+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:03.042700+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:03.042700+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:03.080270+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:03.158255+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:03.158295+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:03.220661+00:00", "trade", 14.8224, 6.0]
["2026-09-14T17:51:03.221024+00:00", "trade", 14.8224, 1.0]
["2026-09-14T17:51:03.247046+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:03.837732+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:04.001928+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:04.098889+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:04.976756+00:00", "trade", 14.8306, 1.0]
["2026-09-14T17:51:04.978167+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:04.998615+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:05.072777+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:05.677382+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:51:05.678794+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:05.679636+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:06.040816+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:06.176302+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:06.176318+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:06.176835+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:06.176835+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:06.176840+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:06.177155+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:06.177160+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:06.177235+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:06.309119+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:06.309159+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:06.412320+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:06.896685+00:00", "trade", 14.825, 350.0]
["2026-09-14T17:51:07.051123+00:00", "trade", 14.825, 7000.0]
["2026-09-14T17:51:07.906246+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:07.906912+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:07.906912+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:07.907228+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:07.989779+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:07.990551+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:07.991905+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:08.462244+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:08.622014+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:09.027484+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:09.197479+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:09.390644+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:09.391160+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:09.565016+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:51:09.566117+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:51:09.566285+00:00", "trade", 14.825, 62.0]
["2026-09-14T17:51:09.566422+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:09.697624+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:09.942622+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:10.198912+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:10.199258+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:10.601676+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:10.628726+00:00", "trade", 14.8817, 100.0]
["2026-09-14T17:51:11.163578+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.164566+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.165037+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.416881+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.416884+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:11.417382+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.417402+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.417402+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.417898+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.418219+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.435074+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.453593+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.614090+00:00", "trade", 14.825, 15.0]
["2026-09-14T17:51:11.614123+00:00", "trade", 14.825, 85.0]
["2026-09-14T17:51:11.615484+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.720547+00:00", "trade", 14.825, 500.0]
["2026-09-14T17:51:11.720559+00:00", "trade", 14.825, 500.0]
["2026-09-14T17:51:11.720601+00:00", "trade", 14.825, 500.0]
["2026-09-14T17:51:11.720605+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:51:11.720634+00:00", "trade", 14.825, 400.0]
["2026-09-14T17:51:11.720774+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.720778+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:51:11.720845+00:00", "trade", 14.825, 500.0]
["2026-09-14T17:51:11.720845+00:00", "trade", 14.825, 400.0]
["2026-09-14T17:51:11.721139+00:00", "trade", 14.825, 13.0]
["2026-09-14T17:51:11.721240+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.721401+00:00", "trade", 14.825, 562.0]
["2026-09-14T17:51:11.721404+00:00", "trade", 14.825, 238.0]
["2026-09-14T17:51:11.721437+00:00", "trade", 14.825, 362.0]
["2026-09-14T17:51:11.721561+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.721584+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:51:11.721596+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.721601+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.721650+00:00", "trade", 14.825, 362.0]
["2026-09-14T17:51:11.721987+00:00", "trade", 14.825, 262.0]
["2026-09-14T17:51:11.721997+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.722899+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.722913+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:51:11.722922+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:51:11.722928+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:51:11.723010+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:51:11.723061+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:51:11.723067+00:00", "trade", 14.83, 29.0]
["2026-09-14T17:51:11.723085+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.723100+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.723145+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.723285+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.723383+00:00", "trade", 14.825, 214.0]
["2026-09-14T17:51:11.723561+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.723601+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.723681+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.723681+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.723681+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.723721+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.723721+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.723917+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.724621+00:00", "trade", 14.8237, 4200.0]
["2026-09-14T17:51:11.794184+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.897079+00:00", "trade", 14.825, 19.0]
["2026-09-14T17:51:11.897686+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.897686+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.898096+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.898372+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:51:11.898898+00:00", "trade", 14.83, 132.0]
["2026-09-14T17:51:11.899414+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.954989+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:11.954991+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:11.954997+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:11.954997+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:51:11.955000+00:00", "trade", 14.83, 50.0]
["2026-09-14T17:51:11.955000+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:51:11.955000+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:51:11.955006+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:11.955006+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:11.955010+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:11.955010+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:51:11.955015+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:51:11.955015+00:00", "trade", 14.83, 140.0]
["2026-09-14T17:51:11.955015+00:00", "trade", 14.83, 25.0]
["2026-09-14T17:51:11.955019+00:00", "trade", 14.83, 65.0]
["2026-09-14T17:51:11.955019+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:11.955024+00:00", "trade", 14.83, 800.0]
["2026-09-14T17:51:11.955024+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:11.955027+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:11.955039+00:00", "trade", 14.83, 800.0]
["2026-09-14T17:51:11.955049+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:51:11.955066+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:11.955247+00:00", "trade", 14.83, 60.0]
["2026-09-14T17:51:11.955247+00:00", "trade", 14.83, 600.0]
["2026-09-14T17:51:11.955248+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.955248+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.955248+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:11.955253+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:11.955253+00:00", "trade", 14.83, 1900.0]
["2026-09-14T17:51:11.955256+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:51:11.955303+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:11.955513+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.955518+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.955518+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.955548+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.955553+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.955588+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.955598+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.955734+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.955779+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.955919+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.955919+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.955994+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.956155+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.956230+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.956235+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.956275+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.956320+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.956355+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.956505+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.956756+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.957037+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.957277+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.957598+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.959279+00:00", "trade", 14.83, 449.0]
["2026-09-14T17:51:11.959678+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.960635+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.965241+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.968058+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:11.987910+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:51:11.988005+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:12.055235+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:12.055827+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:12.059736+00:00", "trade", 14.83, 2400.0]
["2026-09-14T17:51:12.169552+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:12.169758+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:12.171472+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:12.172424+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:12.239248+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:12.530206+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:13.037358+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:13.321389+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:13.653584+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:13.761035+00:00", "trade", 14.8399, 4900.0]
["2026-09-14T17:51:13.883905+00:00", "trade", 14.835, 4600.0]
["2026-09-14T17:51:14.666245+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:15.135020+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:15.214655+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:15.229906+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:15.242075+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:15.242210+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:15.288305+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:15.671081+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:15.731559+00:00", "trade", 14.8323, 19.0]
["2026-09-14T17:51:16.192136+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:16.225967+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:16.790089+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:17.038298+00:00", "trade", 14.8297, 27.0]
["2026-09-14T17:51:17.043224+00:00", "trade", 14.8297, 2.0]
["2026-09-14T17:51:17.066863+00:00", "trade", 14.8298, 54.0]
["2026-09-14T17:51:17.242942+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:18.077639+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:19.521611+00:00", "trade", 14.8797, 2.0]
["2026-09-14T17:51:19.533043+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:21.328922+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:21.539578+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:21.814391+00:00", "trade", 14.8333, 1.0]
["2026-09-14T17:51:21.861414+00:00", "trade", 14.8296, 1.0]
["2026-09-14T17:51:21.899345+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:21.899786+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:22.041192+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:22.041633+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:22.170475+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:22.172114+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:22.458675+00:00", "trade", 14.8296, 100.0]
["2026-09-14T17:51:23.294295+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:51:23.421146+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:51:23.456603+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:51:23.910817+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:23.910937+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:23.970950+00:00", "trade", 14.84, 4900.0]
["2026-09-14T17:51:24.084467+00:00", "trade", 14.835, 4600.0]
["2026-09-14T17:51:24.103689+00:00", "trade", 14.835, 7000.0]
["2026-09-14T17:51:24.131312+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:24.131733+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:24.132189+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:24.157479+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:24.157920+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:24.326802+00:00", "trade", 14.835, 4900.0]
["2026-09-14T17:51:24.440653+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:24.485544+00:00", "trade", 14.835, 4600.0]
["2026-09-14T17:51:24.555090+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:25.197259+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:25.423085+00:00", "trade", 14.835, 3.0]
["2026-09-14T17:51:25.454297+00:00", "trade", 14.835, 4900.0]
["2026-09-14T17:51:25.484668+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:25.484675+00:00", "trade", 14.835, 4600.0]
["2026-09-14T17:51:25.633161+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:25.736494+00:00", "trade", 14.83, 9500.0]
["2026-09-14T17:51:25.737234+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:25.737675+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:25.737875+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:25.738357+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:25.744236+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:26.137086+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:26.137086+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:26.137527+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:26.137527+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:26.274150+00:00", "trade", 14.835, 4000.0]
["2026-09-14T17:51:26.337222+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:26.382400+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:26.433806+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:51:26.477897+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:51:27.263692+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:27.263973+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:27.264133+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:27.347121+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:27.351727+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:27.353681+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:27.372249+00:00", "trade", 14.8335, 7500.0]
["2026-09-14T17:51:27.373584+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:27.462575+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:51:27.489139+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:27.489399+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:27.489665+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:27.560739+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:27.561215+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:27.636880+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:28.109583+00:00", "trade", 14.835, 3.0]
["2026-09-14T17:51:29.578301+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:29.578321+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:29.578386+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:29.578386+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:29.578421+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:29.578421+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:29.578762+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:29.578782+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:29.579323+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:30.006019+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:30.016589+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:30.114256+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:30.114327+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:30.115735+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:30.308398+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:30.433080+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:30.433521+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:30.583439+00:00", "trade", 14.8359, 100.0]
["2026-09-14T17:51:30.613139+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:30.613299+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:30.613735+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:30.730894+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:30.730934+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:30.731736+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:30.747544+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:31.415141+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:51:32.222624+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:32.222690+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:32.222940+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:32.254315+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:32.330817+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:32.973106+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:33.058770+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:33.256816+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:33.356261+00:00", "trade", 14.8323, 4000.0]
["2026-09-14T17:51:33.357403+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:51:34.272328+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:34.274969+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:34.275866+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:34.424660+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:35.162702+00:00", "trade", 14.835, 7500.0]
["2026-09-14T17:51:35.284898+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:35.491126+00:00", "trade", 14.835, 7000.0]
["2026-09-14T17:51:35.492527+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:35.505368+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:35.634730+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:35.713021+00:00", "trade", 14.8301, 9500.0]
["2026-09-14T17:51:35.714440+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:35.836576+00:00", "trade", 14.8328, 3.0]
["2026-09-14T17:51:35.836928+00:00", "trade", 14.8328, 1.0]
["2026-09-14T17:51:35.837959+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:35.838796+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:36.015617+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:36.136834+00:00", "trade", 14.8502, 100.0]
["2026-09-14T17:51:36.803247+00:00", "trade", 14.8423, 12.0]
["2026-09-14T17:51:37.098680+00:00", "trade", 14.8303, 67.0]
["2026-09-14T17:51:37.398583+00:00", "trade", 14.8763, 100.0]
["2026-09-14T17:51:38.243945+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:38.288316+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:38.873056+00:00", "trade", 14.8311, 6000.0]
["2026-09-14T17:51:39.180805+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:39.221558+00:00", "trade", 14.8377, 1.0]
["2026-09-14T17:51:39.300427+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:51:39.301001+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:39.301482+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:39.368990+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:51:39.370386+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:39.653600+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:40.268469+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:40.351386+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:40.566299+00:00", "trade", 14.835, 4500.0]
["2026-09-14T17:51:40.610660+00:00", "trade", 14.835, 2000.0]
["2026-09-14T17:51:40.634455+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:40.687456+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:42.383723+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:42.924380+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:42.941491+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:43.006676+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:51:43.007688+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:43.007829+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:43.008209+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:43.008360+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:43.015544+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:51:43.015547+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:51:43.017799+00:00", "trade", 14.8303, 3200.0]
["2026-09-14T17:51:43.020413+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:43.217523+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:43.261848+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:43.460356+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:43.574833+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:43.697951+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:44.781653+00:00", "trade", 14.8313, 1.0]
["2026-09-14T17:51:45.122126+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:45.122497+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:45.207873+00:00", "trade", 14.83, 500.0]
["2026-09-14T17:51:45.604574+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:45.604614+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:45.929718+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:45.929718+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:46.116582+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:51:46.940834+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:46.968088+00:00", "trade", 14.8459, 300.0]
["2026-09-14T17:51:47.228419+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:47.379663+00:00", "trade", 14.8755, 12.0]
["2026-09-14T17:51:47.463138+00:00", "trade", 14.8423, 20.0]
["2026-09-14T17:51:47.681247+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:48.116232+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:48.117340+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:48.219378+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:48.243149+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:48.486067+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:48.825796+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.019602+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.350254+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.350274+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.350750+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:51:49.350750+00:00", "trade", 14.84, 3.0]
["2026-09-14T17:51:49.350755+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:51:49.350961+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.351001+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.351001+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.351006+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.351041+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.351068+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:51:49.351226+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.351427+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.351472+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.351588+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:51:49.351588+00:00", "trade", 14.835, 250.0]
["2026-09-14T17:51:49.351693+00:00", "trade", 14.835, 750.0]
["2026-09-14T17:51:49.351715+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:51:49.351825+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:51:49.351923+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.351952+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:51:49.351988+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:51:49.352133+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.352189+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.352547+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:51:49.352990+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.353391+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.355239+00:00", "trade", 14.83, 30.0]
["2026-09-14T17:51:49.355241+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.355241+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.355551+00:00", "trade", 14.84, 311.0]
["2026-09-14T17:51:49.355557+00:00", "trade", 14.83, 63.0]
["2026-09-14T17:51:49.355667+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:51:49.355729+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:51:49.356018+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:49.356027+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:51:49.356031+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:49.356033+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:49.356036+00:00", "trade", 14.83, 1044.0]
["2026-09-14T17:51:49.356036+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:51:49.356048+00:00", "trade", 14.83, 600.0]
["2026-09-14T17:51:49.356051+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:49.356081+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:49.356096+00:00", "trade", 14.83, 50.0]
["2026-09-14T17:51:49.356099+00:00", "trade", 14.83, 72.0]
["2026-09-14T17:51:49.356102+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:49.356103+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356105+00:00", "trade", 14.83, 60.0]
["2026-09-14T17:51:49.356108+00:00", "trade", 14.83, 1500.0]
["2026-09-14T17:51:49.356108+00:00", "trade", 14.83, 20.0]
["2026-09-14T17:51:49.356112+00:00", "trade", 14.83, 3900.0]
["2026-09-14T17:51:49.356112+00:00", "trade", 14.83, 16.0]
["2026-09-14T17:51:49.356114+00:00", "trade", 14.83, 1900.0]
["2026-09-14T17:51:49.356117+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:49.356121+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:49.356123+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:49.356127+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:51:49.356127+00:00", "trade", 14.83, 25.0]
["2026-09-14T17:51:49.356133+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:51:49.356133+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:49.356171+00:00", "trade", 14.83, 12.0]
["2026-09-14T17:51:49.356189+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356189+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356189+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356193+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356193+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356198+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356233+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356233+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356233+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356238+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356309+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356309+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356313+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356338+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356353+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356353+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:51:49.356424+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.356599+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.356631+00:00", "trade", 14.83, 41.0]
["2026-09-14T17:51:49.356654+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.356695+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.356714+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.356749+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.356794+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.356794+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.356829+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.356840+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.357030+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.357030+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.357035+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.357070+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.357110+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.357110+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.357150+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.357271+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.357271+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.357551+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.357912+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.358324+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:51:49.359190+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.359195+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.359511+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.359511+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.360809+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.362164+00:00", "trade", 14.83, 8.0]
["2026-09-14T17:51:49.362865+00:00", "trade", 14.83, 44.0]
["2026-09-14T17:51:49.367842+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:51:49.403016+00:00", "trade", 14.825, 3900.0]
["2026-09-14T17:51:49.413481+00:00", "trade", 14.8235, 99.0]
["2026-09-14T17:51:49.432730+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:51:49.432733+00:00", "trade", 14.82, 2000.0]
["2026-09-14T17:51:49.432736+00:00", "trade", 14.82, 500.0]
["2026-09-14T17:51:49.432736+00:00", "trade", 14.82, 700.0]
["2026-09-14T17:51:49.432740+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:51:49.432740+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:49.432742+00:00", "trade", 14.82, 1000.0]
["2026-09-14T17:51:49.432773+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:49.432775+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:51:49.432793+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:49.432796+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:51:49.432796+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:49.432799+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:49.432891+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:49.432906+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:49.432906+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:49.432971+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:49.432986+00:00", "trade", 14.82, 700.0]
["2026-09-14T17:51:49.432986+00:00", "trade", 14.82, 52.0]
["2026-09-14T17:51:49.432991+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:49.433011+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:49.433046+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:49.433086+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:49.433091+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:49.433096+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:49.433096+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:49.433136+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433162+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433166+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433166+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433166+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433181+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433206+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433276+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433317+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433427+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433473+00:00", "trade", 14.82, 8.0]
["2026-09-14T17:51:49.433482+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433537+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433577+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433577+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433602+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433617+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433617+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433677+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433697+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433738+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433778+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433858+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433898+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433898+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433898+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.433933+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.434058+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.434139+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.434139+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.434214+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.434896+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.434896+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.435296+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.435336+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.435808+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.436805+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.444177+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.469548+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.510761+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.533054+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.548496+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.613515+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.613596+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.663409+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.663971+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.678941+00:00", "trade", 14.8747, 1.0]
["2026-09-14T17:51:49.771925+00:00", "trade", 14.8125, 3500.0]
["2026-09-14T17:51:49.873785+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.875880+00:00", "trade", 14.8199, 4500.0]
["2026-09-14T17:51:49.876642+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.876957+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.876957+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:49.933417+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:50.089824+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:50.090551+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:50.430385+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:50.430445+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:50.434630+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:50.436354+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:50.436409+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:50.605095+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:50.772624+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:50.828602+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:50.836491+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:50.836972+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:50.942784+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:50.991515+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:51.352133+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:51.581670+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:51.581835+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:51.744918+00:00", "trade", 14.8124, 1.0]
["2026-09-14T17:51:51.997291+00:00", "trade", 14.815, 19.0]
["2026-09-14T17:51:51.997652+00:00", "trade", 14.815, 1.0]
["2026-09-14T17:51:52.252386+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:52.326984+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:52.848946+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:52.849001+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.011498+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.156884+00:00", "trade", 14.8744, 100.0]
["2026-09-14T17:51:53.159580+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.319024+00:00", "trade", 14.8137, 2347.0]
["2026-09-14T17:51:53.319100+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.319912+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.320077+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.579840+00:00", "trade", 14.8306, 100.0]
["2026-09-14T17:51:53.581033+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.581204+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.638545+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.638600+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.644439+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.646740+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.646740+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.664888+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.664933+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.666196+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.666396+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.669724+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.672641+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.672741+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.710369+00:00", "trade", 14.815, 1600.0]
["2026-09-14T17:51:53.718400+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:53.740658+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:54.243294+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:54.243345+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:54.370307+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:54.370312+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:54.370322+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:54.431342+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:55.620963+00:00", "trade", 14.8119, 6.0]
["2026-09-14T17:51:55.621800+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:55.621966+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:55.642353+00:00", "trade", 14.8119, 1.0]
["2026-09-14T17:51:55.682720+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:55.683683+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:55.683683+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:55.684169+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:55.684169+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:55.684249+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:55.780947+00:00", "trade", 14.8135, 1.0]
["2026-09-14T17:51:55.914501+00:00", "trade", 14.8101, 900.0]
["2026-09-14T17:51:55.915083+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:56.572338+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:56.576563+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:56.594389+00:00", "trade", 14.81, 25.0]
["2026-09-14T17:51:56.614492+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:51:56.615054+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:56.618663+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:56.832818+00:00", "trade", 14.8117, 4000.0]
["2026-09-14T17:51:56.833464+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:56.833464+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:56.852686+00:00", "trade", 14.81, 25.0]
["2026-09-14T17:51:56.852735+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:56.853346+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:56.853386+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:56.853386+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:56.858428+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:56.893763+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:56.902739+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:56.903120+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:57.004576+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:57.004596+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:57.034123+00:00", "trade", 14.815, 7500.0]
["2026-09-14T17:51:57.551974+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:57.552014+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:58.186604+00:00", "trade", 14.815, 9500.0]
["2026-09-14T17:51:58.257524+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:58.696888+00:00", "trade", 14.8101, 4500.0]
["2026-09-14T17:51:59.046076+00:00", "trade", 14.8121, 1.0]
["2026-09-14T17:52:00.006040+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:00.018329+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:00.117545+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:00.117598+00:00", "trade", 14.8121, 1.0]
["2026-09-14T17:52:00.137327+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:00.321310+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:00.537671+00:00", "trade", 14.8285, 3.0]
["2026-09-14T17:52:00.659485+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:00.659946+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:00.845608+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:00.925338+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:01.423249+00:00", "trade", 14.8285, 2.0]
["2026-09-14T17:52:01.522720+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:01.522780+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:01.523667+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:01.621420+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:02.407004+00:00", "trade", 14.8101, 270.0]
["2026-09-14T17:52:02.407561+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:02.451566+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:02.528814+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:02.585008+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:02.586670+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:52:02.586742+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:02.587431+00:00", "trade", 14.8195, 900.0]
["2026-09-14T17:52:02.745280+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:03.023141+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:03.360644+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:03.360721+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:03.366143+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:03.752482+00:00", "trade", 14.815, 7000.0]
["2026-09-14T17:52:05.589942+00:00", "trade", 14.81, 1.0]
["2026-09-14T17:52:06.017773+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.017833+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.017838+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.018485+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.018966+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.039745+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.062124+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.074944+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.103287+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.132180+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.132256+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.132331+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:52:06.132334+00:00", "trade", 14.82, 25.0]
["2026-09-14T17:52:06.132376+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.132386+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.132391+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.132860+00:00", "trade", 14.815, 762.0]
["2026-09-14T17:52:06.132875+00:00", "trade", 14.815, 762.0]
["2026-09-14T17:52:06.132887+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:06.132922+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.132957+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.133004+00:00", "trade", 14.815, 762.0]
["2026-09-14T17:52:06.133027+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.133057+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.133167+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:06.133362+00:00", "trade", 14.815, 375.0]
["2026-09-14T17:52:06.133378+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.133398+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:06.133681+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:06.133955+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.135829+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.139222+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.139688+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.139693+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.140590+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.141528+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.142475+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:06.169662+00:00", "trade", 14.815, 600.0]
["2026-09-14T17:52:06.233296+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:07.880199+00:00", "trade", 14.81, 730.0]
["2026-09-14T17:52:07.885132+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:07.886115+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:07.886135+00:00", "trade", 14.8101, 85.0]
["2026-09-14T17:52:07.886177+00:00", "trade", 14.81, 85.0]
["2026-09-14T17:52:07.886691+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:07.887293+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:07.916693+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:07.917665+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:07.966237+00:00", "trade", 14.8275, 3.0]
["2026-09-14T17:52:08.611020+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:09.433170+00:00", "trade", 14.8118, 3500.0]
["2026-09-14T17:52:09.544156+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:09.544201+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:09.611376+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:09.708257+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:10.136240+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:10.136651+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:10.137543+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:10.181974+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:10.182761+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:10.186009+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:10.191562+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:10.191612+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:10.304094+00:00", "trade", 14.8121, 28.0]
["2026-09-14T17:52:11.035476+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:11.370147+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:11.371505+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:11.393713+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:11.921117+00:00", "trade", 14.82, 50.0]
["2026-09-14T17:52:11.928200+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:11.948539+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:12.517543+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:12.678040+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:12.678396+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:12.678456+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:12.679453+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:12.679894+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:12.845188+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:12.845308+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:12.864474+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:12.864870+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:13.264295+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:13.526419+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:13.678165+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:15.202067+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:15.271948+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:17.085735+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:17.173023+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:17.595487+00:00", "trade", 14.8388, 10.0]
["2026-09-14T17:52:17.851132+00:00", "trade", 14.8278, 4.0]
["2026-09-14T17:52:17.860259+00:00", "trade", 14.8278, 2.0]
["2026-09-14T17:52:17.864375+00:00", "trade", 14.8278, 1.0]
["2026-09-14T17:52:17.868231+00:00", "trade", 14.8278, 1.0]
["2026-09-14T17:52:17.981322+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:17.982239+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:18.017804+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:18.473472+00:00", "trade", 14.8123, 1.0]
["2026-09-14T17:52:18.757309+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:18.850215+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:18.977538+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:19.322793+00:00", "trade", 14.8348, 1.0]
["2026-09-14T17:52:19.536383+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:20.325100+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:20.334698+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:20.406394+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:20.424336+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:20.436966+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:20.439387+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:21.265918+00:00", "trade", 14.8268, 10.0]
["2026-09-14T17:52:21.269208+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:52:22.020245+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:22.020927+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:22.020927+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:22.050015+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:22.285731+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:22.286213+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:22.421379+00:00", "trade", 14.8124, 1.0]
["2026-09-14T17:52:22.421394+00:00", "trade", 14.8124, 1.0]
["2026-09-14T17:52:22.422471+00:00", "trade", 14.815, 2.0]
["2026-09-14T17:52:22.486990+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:22.487000+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:22.487121+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:22.578473+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:22.705681+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:22.857668+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:22.919069+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:22.920011+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:22.980350+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:22.982921+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:23.013076+00:00", "trade", 14.8267, 27.0]
["2026-09-14T17:52:23.121496+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:23.121851+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:23.123149+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:23.124723+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:23.138797+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:23.177118+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:23.561032+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.396285+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.397257+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.397693+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.442039+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.577561+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.603378+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.687603+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.687658+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.689312+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.689362+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.702025+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:24.702759+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.726735+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:24.726766+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.727448+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.728272+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:24.728660+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:24.729219+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:24.729688+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.729712+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:24.729763+00:00", "trade", 14.815, 375.0]
["2026-09-14T17:52:24.730136+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:24.730190+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:24.730353+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:24.730353+00:00", "trade", 14.815, 762.0]
["2026-09-14T17:52:24.730458+00:00", "trade", 14.815, 375.0]
["2026-09-14T17:52:24.730518+00:00", "trade", 14.815, 375.0]
["2026-09-14T17:52:24.730629+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:24.730936+00:00", "trade", 14.815, 762.0]
["2026-09-14T17:52:24.730951+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:24.731005+00:00", "trade", 14.815, 375.0]
["2026-09-14T17:52:24.731029+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:24.731065+00:00", "trade", 14.815, 375.0]
["2026-09-14T17:52:24.731110+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:24.731210+00:00", "trade", 14.815, 375.0]
["2026-09-14T17:52:24.731528+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.731992+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:24.735636+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:24.748653+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.812916+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.829801+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:24.830238+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:25.169269+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:25.293721+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:25.480747+00:00", "trade", 14.8178, 4000.0]
["2026-09-14T17:52:25.491672+00:00", "trade", 14.815, 3500.0]
["2026-09-14T17:52:25.494739+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:25.505780+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:25.633207+00:00", "trade", 14.815, 7500.0]
["2026-09-14T17:52:25.761766+00:00", "trade", 14.8182, 6000.0]
["2026-09-14T17:52:25.838460+00:00", "trade", 14.8199, 4500.0]
["2026-09-14T17:52:25.839994+00:00", "trade", 14.815, 400.0]
["2026-09-14T17:52:25.840595+00:00", "trade", 14.815, 200.0]
["2026-09-14T17:52:25.845791+00:00", "trade", 14.815, 400.0]
["2026-09-14T17:52:26.172918+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:26.173860+00:00", "trade", 14.815, 106.0]
["2026-09-14T17:52:26.178019+00:00", "trade", 14.815, 194.0]
["2026-09-14T17:52:26.179102+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:26.180016+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:26.180561+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:26.186460+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:26.186584+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:26.187052+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:26.187082+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:26.187112+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:26.187122+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:26.187149+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:26.187453+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:26.187720+00:00", "trade", 14.815, 5000.0]
["2026-09-14T17:52:26.187744+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:26.188090+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:26.188093+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:26.188129+00:00", "trade", 14.815, 375.0]
["2026-09-14T17:52:26.188222+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:26.188286+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:26.188394+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:26.188505+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:26.188650+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:26.188665+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:26.188689+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:26.188704+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:26.188917+00:00", "trade", 14.815, 375.0]
["2026-09-14T17:52:26.188983+00:00", "trade", 14.815, 375.0]
["2026-09-14T17:52:26.188983+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:26.189125+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:26.189146+00:00", "trade", 14.815, 375.0]
["2026-09-14T17:52:26.189305+00:00", "trade", 14.815, 750.0]
["2026-09-14T17:52:26.189395+00:00", "trade", 14.815, 375.0]
["2026-09-14T17:52:26.190044+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:26.191648+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:26.191705+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:26.195046+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:26.205451+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:26.299880+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:26.770631+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:26.770631+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:26.791756+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:26.928100+00:00", "trade", 14.815, 1900.0]
["2026-09-14T17:52:26.929484+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:27.083712+00:00", "trade", 14.815, 7600.0]
["2026-09-14T17:52:27.242995+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:27.243055+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:27.323732+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:27.416102+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:27.416167+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:27.416242+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:27.534882+00:00", "trade", 14.836, 60.0]
["2026-09-14T17:52:27.656590+00:00", "trade", 14.8172, 1.0]
["2026-09-14T17:52:27.912436+00:00", "trade", 14.8184, 4000.0]
["2026-09-14T17:52:27.913582+00:00", "trade", 14.815, 33.0]
["2026-09-14T17:52:28.243040+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:28.243952+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:28.287205+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:28.560531+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:28.812325+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:28.812385+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:28.825381+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:28.825857+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:28.839946+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:28.843115+00:00", "trade", 14.815, 1000.0]
["2026-09-14T17:52:28.844249+00:00", "trade", 14.815, 38.0]
["2026-09-14T17:52:28.962432+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:28.962467+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:29.048181+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:29.130517+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:29.313177+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:29.313889+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:29.513604+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:29.514281+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:29.579431+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:29.580062+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:29.581010+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:29.625440+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:29.845473+00:00", "trade", 14.815, 29.0]
["2026-09-14T17:52:29.846872+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:29.890967+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:29.939423+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:29.953386+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:29.968151+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.006071+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.040072+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.406434+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.406895+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.586688+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.621286+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:52:30.621361+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.621411+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.621411+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.621601+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.622268+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.629159+00:00", "trade", 14.815, 400.0]
["2026-09-14T17:52:30.629725+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.630593+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.695457+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.714126+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.743301+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.762316+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.826792+00:00", "trade", 14.815, 400.0]
["2026-09-14T17:52:30.849340+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:30.849692+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:52:30.849829+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:30.850278+00:00", "trade", 14.815, 5000.0]
["2026-09-14T17:52:31.104708+00:00", "trade", 14.8356, 102.0]
["2026-09-14T17:52:31.405296+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:31.503450+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:31.677815+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:52:31.694174+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:31.815192+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:31.838689+00:00", "trade", 14.815, 4500.0]
["2026-09-14T17:52:31.934467+00:00", "trade", 14.815, 2000.0]
["2026-09-14T17:52:32.163741+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:32.594883+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:32.594888+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:32.958004+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:52:32.959056+00:00", "trade", 14.81, 10.0]
["2026-09-14T17:52:32.960067+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:32.960701+00:00", "trade", 14.81, 90.0]
["2026-09-14T17:52:32.988324+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:33.032350+00:00", "trade", 14.815, 1.0]
["2026-09-14T17:52:33.032720+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:33.032780+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:33.033667+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:33.033962+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:52:33.091296+00:00", "trade", 14.815, 4000.0]
["2026-09-14T17:52:33.092647+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:33.174883+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:33.174958+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:33.175915+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:33.327662+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:33.327802+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:33.592186+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:33.592191+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:33.764125+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:33.777394+00:00", "trade", 14.8673, 100.0]
["2026-09-14T17:52:34.254807+00:00", "trade", 14.82, 4500.0]
["2026-09-14T17:52:34.269779+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:34.269799+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:34.270430+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:34.271749+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:34.272190+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:34.272631+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:34.286238+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:34.286859+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:34.424698+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:34.424808+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:34.640481+00:00", "trade", 14.815, 1000.0]
["2026-09-14T17:52:34.719566+00:00", "trade", 14.8134, 50.0]
["2026-09-14T17:52:35.030236+00:00", "trade", 14.8128, 4000.0]
["2026-09-14T17:52:35.032956+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:35.125211+00:00", "trade", 14.815, 62.0]
["2026-09-14T17:52:35.126588+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:35.275758+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:35.275783+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:35.281913+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:35.282078+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:35.319091+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:35.539332+00:00", "trade", 14.8124, 1.0]
["2026-09-14T17:52:35.540137+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.067492+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.067578+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.067833+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.067903+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.068184+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.226010+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.230098+00:00", "trade", 14.8138, 4000.0]
["2026-09-14T17:52:36.478107+00:00", "trade", 14.8349, 100.0]
["2026-09-14T17:52:36.730661+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.730686+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.731032+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.876769+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.880518+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.880818+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.881375+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.881720+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.883961+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:36.884357+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:37.095840+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:37.540829+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:37.573016+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:37.639278+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:38.066736+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:38.531773+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:38.667526+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:39.421796+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:39.516987+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:39.723444+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:40.192540+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:40.582468+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:40.715766+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:41.009144+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:41.018942+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:41.024516+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:41.024530+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:41.024556+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:52:41.024565+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:52:41.024651+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:41.024838+00:00", "trade", 14.81, 5.0]
["2026-09-14T17:52:41.024846+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:41.025904+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:41.026385+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:41.027227+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:41.029763+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:41.047680+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:41.107167+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:41.147674+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:41.614942+00:00", "trade", 14.815, 41.0]
["2026-09-14T17:52:41.614975+00:00", "trade", 14.815, 59.0]
["2026-09-14T17:52:42.143258+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:42.354862+00:00", "trade", 14.81, 99.0]
["2026-09-14T17:52:42.454710+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:42.454780+00:00", "trade", 14.8135, 99.0]
["2026-09-14T17:52:42.463234+00:00", "trade", 14.8171, 3.0]
["2026-09-14T17:52:42.621035+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:42.856120+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:42.856188+00:00", "trade", 14.815, 6000.0]
["2026-09-14T17:52:44.252173+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:44.331125+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:44.496637+00:00", "trade", 14.815, 10.0]
["2026-09-14T17:52:45.130358+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:45.257710+00:00", "trade", 14.8101, 4500.0]
["2026-09-14T17:52:45.259079+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:45.362870+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:52:45.363713+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:45.391644+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:45.713009+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:45.713150+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:45.871211+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:45.974812+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:46.138116+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:46.444841+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:46.481087+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:46.485112+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:46.731734+00:00", "trade", 14.815, 101.0]
["2026-09-14T17:52:47.192620+00:00", "trade", 14.8105, 20.0]
["2026-09-14T17:52:47.469790+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:47.470367+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:47.470843+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:47.487267+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:47.487367+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:47.556903+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:47.617292+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:47.737438+00:00", "trade", 14.815, 4000.0]
["2026-09-14T17:52:47.742480+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:47.742542+00:00", "trade", 14.815, 9047.0]
["2026-09-14T17:52:47.742610+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:48.319257+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:48.319318+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:49.232816+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:49.232877+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:49.235893+00:00", "trade", 14.8113, 1.0]
["2026-09-14T17:52:49.451602+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:49.451614+00:00", "trade", 14.8151, 45.0]
["2026-09-14T17:52:49.451682+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:49.452645+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:49.475294+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:49.775288+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:49.856486+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:49.856776+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:50.007926+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:50.008708+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:50.067668+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:50.092244+00:00", "trade", 14.815, 200.0]
["2026-09-14T17:52:50.125060+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:50.194015+00:00", "trade", 14.8122, 25.0]
["2026-09-14T17:52:51.381388+00:00", "trade", 14.815, 38.0]
["2026-09-14T17:52:51.381427+00:00", "trade", 14.815, 62.0]
["2026-09-14T17:52:51.382513+00:00", "trade", 14.815, 2.0]
["2026-09-14T17:52:52.640056+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:52.640109+00:00", "trade", 14.8101, 60.0]
["2026-09-14T17:52:52.661632+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:52.661709+00:00", "trade", 14.815, 3500.0]
["2026-09-14T17:52:52.751485+00:00", "trade", 14.81, 99.0]
["2026-09-14T17:52:52.804561+00:00", "trade", 14.8135, 99.0]
["2026-09-14T17:52:52.853058+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:52.853063+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:52.956928+00:00", "trade", 14.815, 1.0]
["2026-09-14T17:52:53.580267+00:00", "trade", 14.81, 99.0]
["2026-09-14T17:52:53.636738+00:00", "trade", 14.8135, 99.0]
["2026-09-14T17:52:53.964799+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:54.057003+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:54.367898+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:54.367964+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:54.368961+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:54.615001+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:54.615072+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:54.615964+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:55.114909+00:00", "trade", 14.81, 99.0]
["2026-09-14T17:52:55.228937+00:00", "trade", 14.8135, 99.0]
["2026-09-14T17:52:55.780861+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:55.801666+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:55.912236+00:00", "trade", 14.81, 99.0]
["2026-09-14T17:52:55.965053+00:00", "trade", 14.8135, 99.0]
["2026-09-14T17:52:56.018542+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:56.092087+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:56.123051+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:56.298550+00:00", "trade", 14.8121, 2.0]
["2026-09-14T17:52:56.298908+00:00", "trade", 14.8121, 1.0]
["2026-09-14T17:52:56.677329+00:00", "trade", 14.815, 2.0]
["2026-09-14T17:52:56.696886+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:56.697082+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:56.731468+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:56.731970+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:57.242941+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:57.243497+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:57.468718+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:57.730431+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:57.742490+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:57.856240+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:57.856301+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:57.987559+00:00", "trade", 14.8382, 55.0]
["2026-09-14T17:52:58.261360+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:58.261575+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:58.262307+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:58.351775+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:58.379100+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:58.498579+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:58.694471+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:59.154771+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:59.155287+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:59.267735+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:52:59.618960+00:00", "trade", 14.815, 6625.0]
["2026-09-14T17:53:00.006097+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:00.075031+00:00", "trade", 14.815, 7.0]
["2026-09-14T17:53:00.108125+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:00.115352+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:00.347054+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:00.347680+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:00.386107+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:00.617412+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:00.766673+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:00.766738+00:00", "trade", 14.815, 5000.0]
["2026-09-14T17:53:00.766808+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:01.035277+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:01.369698+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:02.548087+00:00", "trade", 14.81, 5.0]
["2026-09-14T17:53:02.561324+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:02.723405+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:02.953852+00:00", "trade", 14.8199, 1.0]
["2026-09-14T17:53:02.994894+00:00", "trade", 14.8315, 100.0]
["2026-09-14T17:53:03.069088+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:03.125495+00:00", "trade", 14.8231, 30.0]
["2026-09-14T17:53:03.242846+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:03.293737+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:03.718428+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:03.718478+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:03.718533+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:03.718588+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:04.001832+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:04.001882+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:04.001933+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:04.002033+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:04.024466+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:04.024887+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:04.245847+00:00", "trade", 14.815, 142.0]
["2026-09-14T17:53:04.461226+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:04.675558+00:00", "trade", 14.8101, 1000.0]
["2026-09-14T17:53:04.813790+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:05.012065+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:53:05.012894+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:05.013580+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:05.108170+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:05.197624+00:00", "trade", 14.815, 5.0]
["2026-09-14T17:53:05.498767+00:00", "trade", 14.8647, 17.0]
["2026-09-14T17:53:05.831697+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:05.869297+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:05.874665+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:05.937780+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:05.937848+00:00", "trade", 14.815, 10938.0]
["2026-09-14T17:53:05.937947+00:00", "trade", 14.815, 762.0]
["2026-09-14T17:53:05.938346+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:05.969047+00:00", "trade", 14.815, 2100.0]
["2026-09-14T17:53:05.976432+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:05.976496+00:00", "trade", 14.815, 1400.0]
["2026-09-14T17:53:06.002163+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:06.043261+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:06.647790+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:06.651594+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:06.656084+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:06.841553+00:00", "trade", 14.8288, 100.0]
["2026-09-14T17:53:06.891556+00:00", "trade", 14.81, 1.0]
["2026-09-14T17:53:06.919301+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:07.013756+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:07.293727+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:07.294068+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:07.460980+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:07.916770+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:07.917116+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:07.918309+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:07.918320+00:00", "trade", 14.81, 910.0]
["2026-09-14T17:53:07.918434+00:00", "trade", 14.81, 6.0]
["2026-09-14T17:53:07.918604+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:07.918604+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:07.919326+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:07.919356+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:08.022441+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:08.023272+00:00", "trade", 14.81, 1.0]
["2026-09-14T17:53:08.023333+00:00", "trade", 14.81, 8.0]
["2026-09-14T17:53:08.024259+00:00", "trade", 14.81, 11.0]
["2026-09-14T17:53:08.046331+00:00", "trade", 14.81, 8.0]
["2026-09-14T17:53:08.170083+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:08.384002+00:00", "trade", 14.81, 15.0]
["2026-09-14T17:53:08.384006+00:00", "trade", 14.81, 1700.0]
["2026-09-14T17:53:08.384006+00:00", "trade", 14.81, 99.0]
["2026-09-14T17:53:08.384011+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:53:08.384024+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:53:08.384024+00:00", "trade", 14.81, 1.0]
["2026-09-14T17:53:08.384029+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:53:08.384029+00:00", "trade", 14.81, 200.0]
["2026-09-14T17:53:08.384032+00:00", "trade", 14.81, 24.0]
["2026-09-14T17:53:08.384032+00:00", "trade", 14.81, 4.0]
["2026-09-14T17:53:08.384097+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:08.384113+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:08.384177+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:08.384182+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:53:08.384223+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:53:08.384238+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:53:08.384238+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:53:08.384248+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:53:08.384248+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:53:08.384249+00:00", "trade", 14.81, 1000.0]
["2026-09-14T17:53:08.384252+00:00", "trade", 14.81, 1800.0]
["2026-09-14T17:53:08.384258+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:53:08.384321+00:00", "trade", 14.81, 8.0]
["2026-09-14T17:53:08.384348+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:53:08.384348+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:53:08.384358+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:53:08.384363+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:53:08.384368+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:53:08.384368+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:53:08.384408+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:53:08.384529+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:53:08.384548+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:53:08.384558+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.384608+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.384613+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.384623+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.384624+00:00", "trade", 14.805, 337.0]
["2026-09-14T17:53:08.384724+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.384781+00:00", "trade", 14.81, 11.0]
["2026-09-14T17:53:08.385059+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.385305+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.385305+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.385400+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.385611+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.385871+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.386588+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.386834+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.387039+00:00", "trade", 14.8, 4349.0]
["2026-09-14T17:53:08.387841+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.388072+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.388961+00:00", "trade", 14.805, 1.0]
["2026-09-14T17:53:08.389803+00:00", "trade", 14.805, 2.0]
["2026-09-14T17:53:08.390282+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.390643+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.390653+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.391119+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.391199+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.391279+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.391555+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.392287+00:00", "trade", 14.81, 200.0]
["2026-09-14T17:53:08.392497+00:00", "trade", 14.8, 1.0]
["2026-09-14T17:53:08.392506+00:00", "trade", 14.8, 1.0]
["2026-09-14T17:53:08.398337+00:00", "trade", 14.8, 500.0]
["2026-09-14T17:53:08.410711+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:53:08.413060+00:00", "trade", 14.8, 1.0]
["2026-09-14T17:53:08.413082+00:00", "trade", 14.8, 400.0]
["2026-09-14T17:53:08.413084+00:00", "trade", 14.8, 500.0]
["2026-09-14T17:53:08.413084+00:00", "trade", 14.8, 15.0]
["2026-09-14T17:53:08.413123+00:00", "trade", 14.8, 10.0]
["2026-09-14T17:53:08.413129+00:00", "trade", 14.8, 50.0]
["2026-09-14T17:53:08.413129+00:00", "trade", 14.8, 10.0]
["2026-09-14T17:53:08.413129+00:00", "trade", 14.8, 4.0]
["2026-09-14T17:53:08.413133+00:00", "trade", 14.8, 10.0]
["2026-09-14T17:53:08.413133+00:00", "trade", 14.8, 500.0]
["2026-09-14T17:53:08.413139+00:00", "trade", 14.8, 2.0]
["2026-09-14T17:53:08.413139+00:00", "trade", 14.8, 600.0]
["2026-09-14T17:53:08.413139+00:00", "trade", 14.8, 300.0]
["2026-09-14T17:53:08.413141+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:53:08.413144+00:00", "trade", 14.8, 20.0]
["2026-09-14T17:53:08.413172+00:00", "trade", 14.8, 29.0]
["2026-09-14T17:53:08.413174+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:53:08.413178+00:00", "trade", 14.8, 598.0]
["2026-09-14T17:53:08.413180+00:00", "trade", 14.8, 1.0]
["2026-09-14T17:53:08.413191+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:53:08.413191+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:53:08.413196+00:00", "trade", 14.8, 5.0]
["2026-09-14T17:53:08.413196+00:00", "trade", 14.8, 3.0]
["2026-09-14T17:53:08.413198+00:00", "trade", 14.8, 4.0]
["2026-09-14T17:53:08.413237+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:53:08.413252+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:53:08.413337+00:00", "trade", 14.8, 42.0]
["2026-09-14T17:53:08.413340+00:00", "trade", 14.8, 1000.0]
["2026-09-14T17:53:08.413344+00:00", "trade", 14.8, 219.0]
["2026-09-14T17:53:08.413347+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:53:08.413357+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:53:08.413362+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:53:08.413372+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:53:08.413382+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:53:08.413427+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413492+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413492+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413557+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413557+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413577+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413663+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413686+00:00", "trade", 14.8, 1.0]
["2026-09-14T17:53:08.413693+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413708+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413722+00:00", "trade", 14.8, 6.0]
["2026-09-14T17:53:08.413728+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413743+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413758+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413758+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413763+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413808+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413808+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413828+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413868+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.413883+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.414099+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.414149+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.414149+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.414164+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.414239+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.414264+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.414625+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.414645+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.414675+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.415101+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.415201+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.416299+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.416840+00:00", "trade", 14.79, 50.0]
["2026-09-14T17:53:08.416920+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.417151+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.417151+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.417331+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.419807+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.420569+00:00", "trade", 14.79, 1950.0]
["2026-09-14T17:53:08.422767+00:00", "trade", 14.7926, 100.0]
["2026-09-14T17:53:08.445889+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.452139+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.459702+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.474563+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.488566+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.489879+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.489894+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.492431+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:53:08.492431+00:00", "trade", 14.795, 600.0]
["2026-09-14T17:53:08.492495+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.492555+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.492555+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.493352+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.493823+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.500430+00:00", "trade", 14.7902, 99.0]
["2026-09-14T17:53:08.505320+00:00", "trade", 14.792, 50.0]
["2026-09-14T17:53:08.510321+00:00", "trade", 14.7924, 50.0]
["2026-09-14T17:53:08.511380+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.513325+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.513370+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.520166+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:53:08.520223+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:53:08.520236+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.520251+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.520291+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.521504+00:00", "trade", 14.79, 298.0]
["2026-09-14T17:53:08.521604+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.521680+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.521920+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.521960+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.521990+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.528192+00:00", "trade", 14.79, 360.0]
["2026-09-14T17:53:08.531506+00:00", "trade", 14.79, 2.0]
["2026-09-14T17:53:08.542143+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.663482+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.663482+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.663487+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:53:08.663487+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.663493+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:53:08.663663+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.664565+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.668399+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.674358+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.674809+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.757917+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:08.831079+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:53:09.151955+00:00", "trade", 14.795, 4000.0]
["2026-09-14T17:53:09.187820+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.192125+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.192301+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.192341+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.198014+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.198100+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.198140+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.198957+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.198982+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.199824+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.200300+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.202707+00:00", "trade", 14.7918, 2.0]
["2026-09-14T17:53:09.202981+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.209306+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.266643+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.275044+00:00", "trade", 14.795, 2.0]
["2026-09-14T17:53:09.382037+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.402547+00:00", "trade", 14.7924, 3500.0]
["2026-09-14T17:53:09.445038+00:00", "trade", 14.795, 1000.0]
["2026-09-14T17:53:09.445042+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.445067+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.445107+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.445112+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.445143+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.446060+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.446701+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.447182+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.447303+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.448316+00:00", "trade", 14.79, 20.0]
["2026-09-14T17:53:09.448316+00:00", "trade", 14.79, 80.0]
["2026-09-14T17:53:09.448390+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.448821+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.449177+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.449688+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.449979+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.450570+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.459176+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.475191+00:00", "trade", 14.79, 1.0]
["2026-09-14T17:53:09.476552+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.476758+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.476827+00:00", "trade", 14.7999, 4000.0]
["2026-09-14T17:53:09.476833+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.476993+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.554718+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.554728+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.554806+00:00", "trade", 14.795, 7.0]
["2026-09-14T17:53:09.554806+00:00", "trade", 14.795, 52.0]
["2026-09-14T17:53:09.554859+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.554899+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.683975+00:00", "trade", 14.7999, 4500.0]
["2026-09-14T17:53:09.805109+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:09.806257+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:10.548002+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:10.548494+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:10.711100+00:00", "trade", 14.8, 6750.0]
["2026-09-14T17:53:11.098924+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.177836+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.178784+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.178784+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.178824+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.178864+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.179545+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.182187+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.212174+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.212514+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.213035+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.213476+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.222478+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.274256+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.274697+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.536560+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.537182+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.630574+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.733398+00:00", "trade", 14.7914, 1.0]
["2026-09-14T17:53:11.884664+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.924136+00:00", "trade", 14.7914, 60.0]
["2026-09-14T17:53:11.965306+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:11.965371+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:12.297306+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:12.313406+00:00", "trade", 14.795, 9500.0]
["2026-09-14T17:53:12.313419+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:12.314036+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:12.314076+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:12.314116+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:12.314437+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:12.314517+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:12.317995+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:12.401143+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:12.401143+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:12.802216+00:00", "trade", 14.79, 1.0]
["2026-09-14T17:53:13.371708+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:13.371754+00:00", "trade", 14.7901, 6750.0]
["2026-09-14T17:53:13.372059+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:13.372380+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:13.499106+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:13.499933+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:13.519384+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:14.532025+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:14.532084+00:00", "trade", 14.7901, 4500.0]
["2026-09-14T17:53:14.532105+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:14.532375+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:15.147934+00:00", "trade", 14.7908, 4000.0]
["2026-09-14T17:53:15.837020+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:15.906784+00:00", "trade", 14.7907, 6000.0]
["2026-09-14T17:53:16.085542+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:16.088636+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:53:16.506634+00:00", "trade", 14.79, 25.0]
["2026-09-14T17:53:16.506730+00:00", "trade", 14.79, 8.0]
["2026-09-14T17:53:16.507175+00:00", "trade", 14.79, 25.0]
["2026-09-14T17:53:16.509479+00:00", "trade", 14.79, 437.0]
["2026-09-14T17:53:16.660655+00:00", "trade", 14.7923, 33.0]
["2026-09-14T17:53:16.723231+00:00", "trade", 14.8, 6300.0]
["2026-09-14T17:53:16.724385+00:00", "trade", 14.8, 3200.0]
["2026-09-14T17:53:16.854497+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:16.854597+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:16.857960+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:16.858437+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:16.858482+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:16.879361+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:16.880158+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:16.880218+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:16.880800+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:16.889275+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.063134+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.063775+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.078195+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.078380+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.080605+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.337291+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.365559+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.365626+00:00", "trade", 14.795, 3500.0]
["2026-09-14T17:53:17.365694+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.366411+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.366476+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.366882+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.366957+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.482963+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.483634+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.519595+00:00", "trade", 14.8595, 100.0]
["2026-09-14T17:53:17.532711+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.532711+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:17.597387+00:00", "trade", 14.7911, 1025.0]
["2026-09-14T17:53:17.760832+00:00", "trade", 14.795, 36.0]
["2026-09-14T17:53:17.830179+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:18.045427+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:18.045482+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:18.045607+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:18.046499+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:18.192276+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:18.192436+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:18.193223+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:18.243423+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:18.246716+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:18.414627+00:00", "trade", 14.7924, 2.0]
["2026-09-14T17:53:18.414645+00:00", "trade", 14.7924, 1.0]
["2026-09-14T17:53:18.700330+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:18.959973+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:18.959978+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:18.960023+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:18.960053+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:18.964514+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:19.052413+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:19.052929+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:19.119364+00:00", "trade", 14.7912, 140.0]
["2026-09-14T17:53:19.621884+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:19.655544+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:19.900659+00:00", "trade", 14.8087, 2.0]
["2026-09-14T17:53:20.048750+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:20.242952+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:20.243007+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:20.243212+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:20.243267+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:20.277877+00:00", "trade", 14.8087, 2.0]
["2026-09-14T17:53:20.489453+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:20.745408+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:21.143400+00:00", "trade", 14.8, 250.0]
["2026-09-14T17:53:21.144182+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:21.156822+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:21.156822+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:21.415024+00:00", "trade", 14.79, 10.0]
["2026-09-14T17:53:21.415091+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:21.415152+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:21.415167+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:21.435954+00:00", "trade", 14.7904, 10.0]
["2026-09-14T17:53:21.525404+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:21.646843+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:21.651539+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:22.189746+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:53:22.212930+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:22.254514+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:22.455438+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:22.459608+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:22.550228+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:22.554388+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:22.871845+00:00", "trade", 14.79, 20.0]
["2026-09-14T17:53:22.901640+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:23.010309+00:00", "trade", 14.791, 50.0]
["2026-09-14T17:53:23.016952+00:00", "trade", 14.7914, 50.0]
["2026-09-14T17:53:23.259849+00:00", "trade", 14.7901, 4000.0]
["2026-09-14T17:53:25.126250+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.137094+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.142137+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.142850+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.144937+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.168074+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.168865+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.170392+00:00", "trade", 14.79, 13.0]
["2026-09-14T17:53:25.172970+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.173096+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.173136+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.173186+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.173612+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.173692+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.174053+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.174053+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.174053+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.174942+00:00", "trade", 14.79, 116.0]
["2026-09-14T17:53:25.177652+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.181465+00:00", "trade", 14.79, 1.0]
["2026-09-14T17:53:25.182833+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.183942+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.189019+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.201631+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.208878+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.209130+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.209867+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.210264+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.212210+00:00", "trade", 14.795, 3.0]
["2026-09-14T17:53:25.217105+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.224750+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.232544+00:00", "trade", 14.79, 1.0]
["2026-09-14T17:53:25.233867+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.236151+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.236206+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.236559+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.236724+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.237160+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.247171+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.262865+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.262947+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.270500+00:00", "trade", 14.795, 6.0]
["2026-09-14T17:53:25.274542+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.281347+00:00", "trade", 14.79, 2.0]
["2026-09-14T17:53:25.282051+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.283206+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.294708+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.295439+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.300774+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.313674+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.315301+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.318967+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.324217+00:00", "trade", 14.796, 1.0]
["2026-09-14T17:53:25.328064+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.330599+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.337422+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.350190+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.361831+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.375035+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.375213+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.377116+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.386550+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.395685+00:00", "trade", 14.795, 17.0]
["2026-09-14T17:53:25.396717+00:00", "trade", 14.796, 1.0]
["2026-09-14T17:53:25.400677+00:00", "trade", 14.79, 3.0]
["2026-09-14T17:53:25.401173+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.405862+00:00", "trade", 14.796, 1.0]
["2026-09-14T17:53:25.408018+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.408162+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.410063+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.423520+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.424295+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.428521+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.434069+00:00", "trade", 14.795, 10.0]
["2026-09-14T17:53:25.436066+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.454072+00:00", "trade", 14.795, 13.0]
["2026-09-14T17:53:25.458460+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.461410+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.462393+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.465418+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.467842+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.471403+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.472762+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.477131+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.486228+00:00", "trade", 14.79, 1.0]
["2026-09-14T17:53:25.497204+00:00", "trade", 14.79, 3.0]
["2026-09-14T17:53:25.499032+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.501420+00:00", "trade", 14.79, 1.0]
["2026-09-14T17:53:25.503279+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.524494+00:00", "trade", 14.795, 6.0]
["2026-09-14T17:53:25.525159+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.532833+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.532860+00:00", "trade", 14.79, 1.0]
["2026-09-14T17:53:25.535025+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.565740+00:00", "trade", 14.796, 1.0]
["2026-09-14T17:53:25.570082+00:00", "trade", 14.7999, 1.0]
["2026-09-14T17:53:25.572954+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.635218+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.639536+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.648897+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.692639+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.702990+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.709488+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.735386+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.749841+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.783750+00:00", "trade", 14.796, 1.0]
["2026-09-14T17:53:25.792259+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.796950+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.801632+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.808468+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.863409+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:25.879916+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:25.895836+00:00", "trade", 14.79, 50.0]
["2026-09-14T17:53:25.955543+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:53:26.615412+00:00", "trade", 14.795, 12.0]
["2026-09-14T17:53:26.975748+00:00", "trade", 14.8058, 28.0]
["2026-09-14T17:53:27.114261+00:00", "trade", 14.79, 1.0]
["2026-09-14T17:53:27.439014+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:27.447890+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:27.447940+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:27.449283+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:27.450010+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:27.450195+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:27.605485+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:27.610742+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:27.610802+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:27.617879+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:27.766248+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:27.766258+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:27.766498+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:27.768388+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:27.770267+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:28.249541+00:00", "trade", 14.7942, 25.0]
["2026-09-14T17:53:28.250821+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:28.251021+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:28.573860+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:28.879457+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:28.879512+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:28.879517+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:28.956410+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:28.956470+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:28.956601+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:30.006114+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:30.128223+00:00", "trade", 14.8052, 1.0]
["2026-09-14T17:53:30.293733+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:30.418862+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:30.442201+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:30.729399+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:53:31.265352+00:00", "trade", 14.79, 99.0]
["2026-09-14T17:53:31.326383+00:00", "trade", 14.7901, 99.0]
["2026-09-14T17:53:31.407257+00:00", "trade", 14.7918, 4.0]
["2026-09-14T17:53:31.407278+00:00", "trade", 14.7918, 1.0]
["2026-09-14T17:53:31.641230+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:31.646112+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:31.953433+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:32.023854+00:00", "trade", 14.795, 20.0]
["2026-09-14T17:53:32.032430+00:00", "trade", 14.795, 258.0]
["2026-09-14T17:53:32.043009+00:00", "trade", 14.795, 55.0]
["2026-09-14T17:53:32.118496+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:32.122566+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:32.178061+00:00", "trade", 14.8589, 8.0]
["2026-09-14T17:53:32.520383+00:00", "trade", 14.7901, 8.0]
["2026-09-14T17:53:32.520741+00:00", "trade", 14.79, 8.0]
["2026-09-14T17:53:32.520904+00:00", "trade", 14.79, 8.0]
["2026-09-14T17:53:32.520931+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:53:32.520931+00:00", "trade", 14.79, 6.0]
["2026-09-14T17:53:32.520941+00:00", "trade", 14.79, 600.0]
["2026-09-14T17:53:32.520943+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:53:32.520946+00:00", "trade", 14.79, 39.0]
["2026-09-14T17:53:32.520961+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:53:32.520995+00:00", "trade", 14.79, 992.0]
["2026-09-14T17:53:32.521044+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:32.521060+00:00", "trade", 14.7901, 8.0]
["2026-09-14T17:53:32.521079+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:32.521084+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:32.521089+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:32.521099+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:32.521179+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:32.521180+00:00", "trade", 14.79, 1.0]
["2026-09-14T17:53:32.521183+00:00", "trade", 14.79, 14.0]
["2026-09-14T17:53:32.521189+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:53:32.521190+00:00", "trade", 14.79, 86.0]
["2026-09-14T17:53:32.521190+00:00", "trade", 14.79, 1800.0]
["2026-09-14T17:53:32.521195+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:53:32.521199+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:53:32.521220+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:53:32.521240+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521255+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521280+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521313+00:00", "trade", 14.79, 8.0]
["2026-09-14T17:53:32.521335+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521340+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521340+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521415+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521420+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521420+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521425+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521621+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521621+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521625+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521641+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521667+00:00", "trade", 14.7901, 100.0]
["2026-09-14T17:53:32.521761+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521766+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521811+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521831+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.521881+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.522001+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.522011+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.522022+00:00", "trade", 14.7901, 100.0]
["2026-09-14T17:53:32.522041+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.522041+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.522282+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.522380+00:00", "trade", 14.7901, 6.0]
["2026-09-14T17:53:32.522402+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.522410+00:00", "trade", 14.7901, 600.0]
["2026-09-14T17:53:32.522443+00:00", "trade", 14.7901, 100.0]
["2026-09-14T17:53:32.522738+00:00", "trade", 14.7901, 39.0]
["2026-09-14T17:53:32.523064+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.523565+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.523619+00:00", "trade", 14.7901, 7039.0]
["2026-09-14T17:53:32.523622+00:00", "trade", 14.78, 6.0]
["2026-09-14T17:53:32.523640+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.523866+00:00", "trade", 14.78, 23.0]
["2026-09-14T17:53:32.524051+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.524181+00:00", "trade", 14.78, 63.0]
["2026-09-14T17:53:32.524756+00:00", "trade", 14.78, 8.0]
["2026-09-14T17:53:32.524840+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:53:32.524989+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.526614+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:53:32.528328+00:00", "trade", 14.78, 200.0]
["2026-09-14T17:53:32.531023+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.547243+00:00", "trade", 14.7801, 190.0]
["2026-09-14T17:53:32.549306+00:00", "trade", 14.79, 3.0]
["2026-09-14T17:53:32.607931+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.795853+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.846239+00:00", "trade", 14.79, 5.0]
["2026-09-14T17:53:32.930604+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:32.932674+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:33.385570+00:00", "trade", 14.785, 4000.0]
["2026-09-14T17:53:33.604169+00:00", "trade", 14.785, 3500.0]
["2026-09-14T17:53:33.671210+00:00", "trade", 14.7897, 4500.0]
["2026-09-14T17:53:33.672099+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:33.672174+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:33.672695+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:33.698717+00:00", "trade", 14.785, 8000.0]
["2026-09-14T17:53:33.700065+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:34.699848+00:00", "trade", 14.785, 2.0]
["2026-09-14T17:53:35.047911+00:00", "trade", 14.785, 6000.0]
["2026-09-14T17:53:35.049141+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:35.129850+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:53:35.129853+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:53:35.129907+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:53:35.129910+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:53:35.130244+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:35.130394+00:00", "trade", 14.7816, 100.0]
["2026-09-14T17:53:35.130656+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:53:35.130770+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:35.131372+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:35.131728+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:35.176103+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:35.176584+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:35.176624+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:35.375012+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:35.376630+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:36.292787+00:00", "trade", 14.8001, 100.0]
["2026-09-14T17:53:36.448895+00:00", "trade", 14.8221, 10.0]
["2026-09-14T17:53:36.654776+00:00", "trade", 14.785, 50.0]
["2026-09-14T17:53:37.238836+00:00", "trade", 14.7817, 4000.0]
["2026-09-14T17:53:37.473186+00:00", "trade", 14.7813, 8000.0]
["2026-09-14T17:53:37.710328+00:00", "trade", 14.785, 4500.0]
["2026-09-14T17:53:38.348704+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.348789+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.348794+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.348855+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.348880+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:53:38.349296+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.349456+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.349817+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.369864+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.650688+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.650748+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.651755+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.655138+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.655274+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.936077+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.936548+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.936568+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:38.971817+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:39.542859+00:00", "trade", 14.785, 3500.0]
["2026-09-14T17:53:39.730515+00:00", "trade", 14.7892, 4500.0]
["2026-09-14T17:53:40.131727+00:00", "trade", 14.7801, 9500.0]
["2026-09-14T17:53:41.484941+00:00", "trade", 14.78, 3250.0]
["2026-09-14T17:53:41.494498+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:53:41.494516+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:41.494998+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:41.495920+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:41.495960+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:41.496481+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:41.516363+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:41.615681+00:00", "trade", 14.785, 86.0]
["2026-09-14T17:53:41.615714+00:00", "trade", 14.785, 14.0]
["2026-09-14T17:53:41.617078+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:41.955673+00:00", "trade", 14.785, 5.0]
["2026-09-14T17:53:42.083227+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:42.149307+00:00", "trade", 14.797, 100.0]
["2026-09-14T17:53:42.150092+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:42.159281+00:00", "trade", 14.797, 300.0]
["2026-09-14T17:53:42.207414+00:00", "trade", 14.7801, 4500.0]
["2026-09-14T17:53:42.458877+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:42.458932+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:42.459473+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:42.459734+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:42.459874+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:42.532657+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:42.563345+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:43.566878+00:00", "trade", 14.7818, 88.0]
["2026-09-14T17:53:44.095482+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:44.095928+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:44.096083+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:44.096107+00:00", "trade", 14.78, 131.0]
["2026-09-14T17:53:44.096110+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:53:44.096110+00:00", "trade", 14.78, 200.0]
["2026-09-14T17:53:44.096113+00:00", "trade", 14.78, 69.0]
["2026-09-14T17:53:44.096564+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:44.096645+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:44.097086+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:44.097522+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:44.098359+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:44.113971+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:44.172555+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:44.173267+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:44.674029+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:44.674154+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:44.674154+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:44.932379+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:44.934303+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:45.023786+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:45.024578+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:45.027415+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:45.102082+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:45.143178+00:00", "trade", 14.7824, 1.0]
["2026-09-14T17:53:45.323574+00:00", "trade", 14.7824, 1.0]
["2026-09-14T17:53:45.622817+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:45.622862+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:45.781005+00:00", "trade", 14.7961, 3.0]
["2026-09-14T17:53:46.275406+00:00", "trade", 14.7818, 1.0]
["2026-09-14T17:53:46.625874+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:46.626445+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:46.702504+00:00", "trade", 14.78, 48.0]
["2026-09-14T17:53:46.702555+00:00", "trade", 14.78, 6.0]
["2026-09-14T17:53:46.702576+00:00", "trade", 14.78, 12.0]
["2026-09-14T17:53:46.703054+00:00", "trade", 14.78, 6.0]
["2026-09-14T17:53:46.703433+00:00", "trade", 14.78, 6.0]
["2026-09-14T17:53:46.904833+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:46.906111+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:46.906146+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:46.906472+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:47.624669+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:53:47.899516+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:48.089142+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:48.419373+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:48.780542+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:48.780546+00:00", "trade", 14.78, 200.0]
["2026-09-14T17:53:48.780605+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:53:48.780630+00:00", "trade", 14.78, 1687.0]
["2026-09-14T17:53:48.780633+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:53:48.780633+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:48.780648+00:00", "trade", 14.78, 944.0]
["2026-09-14T17:53:48.780648+00:00", "trade", 14.78, 5.0]
["2026-09-14T17:53:48.780651+00:00", "trade", 14.78, 6.0]
["2026-09-14T17:53:48.780763+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:48.780768+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:48.780813+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:48.780813+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:48.780813+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:48.780833+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:48.780908+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:48.780908+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:53:48.780918+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:53:48.781034+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:53:48.781053+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:53:48.781053+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:53:48.781094+00:00", "trade", 14.78, 993.0]
["2026-09-14T17:53:48.781094+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.781124+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:53:48.781244+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.781246+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:53:48.781304+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.781329+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.781334+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.781500+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.781825+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.781921+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.782602+00:00", "trade", 14.775, 7.0]
["2026-09-14T17:53:48.782973+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.783441+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:53:48.784712+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.791624+00:00", "trade", 14.78, 11.0]
["2026-09-14T17:53:48.793702+00:00", "trade", 14.78, 7.0]
["2026-09-14T17:53:48.804645+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.814398+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.859741+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.859796+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.881167+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.881257+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.885828+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:48.984749+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:49.013705+00:00", "trade", 14.8537, 200.0]
["2026-09-14T17:53:49.027620+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:49.085533+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:49.085939+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:49.086460+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:49.086546+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:49.337418+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:49.338019+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:49.358553+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:49.625983+00:00", "trade", 14.775, 4000.0]
["2026-09-14T17:53:49.686857+00:00", "trade", 14.775, 3500.0]
["2026-09-14T17:53:49.851304+00:00", "trade", 14.7795, 4500.0]
["2026-09-14T17:53:49.852168+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:49.987480+00:00", "trade", 14.7716, 8000.0]
["2026-09-14T17:53:49.987555+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:50.455629+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:50.979982+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:51.210133+00:00", "trade", 14.7717, 1.0]
["2026-09-14T17:53:51.210509+00:00", "trade", 14.7717, 1.0]
["2026-09-14T17:53:51.716274+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:51.716385+00:00", "trade", 14.77, 2000.0]
["2026-09-14T17:53:51.716385+00:00", "trade", 14.77, 800.0]
["2026-09-14T17:53:51.716385+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:51.716463+00:00", "trade", 14.77, 200.0]
["2026-09-14T17:53:51.716515+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:51.716520+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:53:51.716540+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:53:51.716545+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:53:51.716555+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:53:51.716560+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:53:51.716600+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:53:51.716610+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.716613+00:00", "trade", 14.77, 1000.0]
["2026-09-14T17:53:51.716650+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.716652+00:00", "trade", 14.77, 400.0]
["2026-09-14T17:53:51.716652+00:00", "trade", 14.77, 75.0]
["2026-09-14T17:53:51.716655+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.716655+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.716657+00:00", "trade", 14.77, 5.0]
["2026-09-14T17:53:51.716657+00:00", "trade", 14.77, 600.0]
["2026-09-14T17:53:51.716661+00:00", "trade", 14.77, 300.0]
["2026-09-14T17:53:51.716661+00:00", "trade", 14.77, 300.0]
["2026-09-14T17:53:51.716661+00:00", "trade", 14.77, 2.0]
["2026-09-14T17:53:51.716665+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.716670+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.716670+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.716670+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.716703+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:53:51.716716+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:53:51.716746+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.716746+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.716816+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.716821+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.716824+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:53:51.716826+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.716830+00:00", "trade", 14.77, 6.0]
["2026-09-14T17:53:51.716961+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.716966+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.716976+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.717041+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.717051+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.717061+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.717071+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.717121+00:00", "trade", 14.765, 600.0]
["2026-09-14T17:53:51.717162+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.717224+00:00", "trade", 14.77, 93.0]
["2026-09-14T17:53:51.717362+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.717377+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.717382+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.717573+00:00", "trade", 14.77, 200.0]
["2026-09-14T17:53:51.717660+00:00", "trade", 14.77, 200.0]
["2026-09-14T17:53:51.717968+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.721717+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.722979+00:00", "trade", 14.76, 2.0]
["2026-09-14T17:53:51.723400+00:00", "trade", 14.765, 300.0]
["2026-09-14T17:53:51.724495+00:00", "trade", 14.765, 375.0]
["2026-09-14T17:53:51.724555+00:00", "trade", 14.765, 375.0]
["2026-09-14T17:53:51.724618+00:00", "trade", 14.765, 50.0]
["2026-09-14T17:53:51.724693+00:00", "trade", 14.77, 200.0]
["2026-09-14T17:53:51.726604+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.727352+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:53:51.729478+00:00", "trade", 14.769, 4000.0]
["2026-09-14T17:53:51.737279+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.754210+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.754240+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.803632+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.816543+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:51.816633+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:52.180581+00:00", "trade", 14.765, 3500.0]
["2026-09-14T17:53:52.181371+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:52.717212+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:52.750718+00:00", "trade", 14.765, 8000.0]
["2026-09-14T17:53:53.032202+00:00", "trade", 14.765, 4000.0]
["2026-09-14T17:53:53.089311+00:00", "trade", 14.7656, 8000.0]
["2026-09-14T17:53:53.155306+00:00", "trade", 14.765, 3500.0]
["2026-09-14T17:53:53.422985+00:00", "trade", 14.7655, 8000.0]
["2026-09-14T17:53:54.042559+00:00", "trade", 14.765, 2.0]
["2026-09-14T17:53:54.100802+00:00", "trade", 14.8496, 52.0]
["2026-09-14T17:53:54.137790+00:00", "trade", 14.76, 16.0]
["2026-09-14T17:53:54.137903+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:54.138389+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:54.139146+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:54.145353+00:00", "trade", 14.76, 400.0]
["2026-09-14T17:53:54.472465+00:00", "trade", 14.765, 1025.0]
["2026-09-14T17:53:54.747955+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:55.212253+00:00", "trade", 14.7662, 13.0]
["2026-09-14T17:53:55.319458+00:00", "trade", 14.8095, 8.0]
["2026-09-14T17:53:55.325896+00:00", "trade", 14.8095, 3.0]
["2026-09-14T17:53:55.328988+00:00", "trade", 14.8095, 2.0]
["2026-09-14T17:53:55.332632+00:00", "trade", 14.8095, 2.0]
["2026-09-14T17:53:55.335661+00:00", "trade", 14.8095, 1.0]
["2026-09-14T17:53:55.338812+00:00", "trade", 14.8095, 4.0]
["2026-09-14T17:53:55.341964+00:00", "trade", 14.8095, 3.0]
["2026-09-14T17:53:55.345711+00:00", "trade", 14.8095, 1.0]
["2026-09-14T17:53:55.585008+00:00", "trade", 14.7645, 3500.0]
["2026-09-14T17:53:55.614298+00:00", "trade", 14.765, 4000.0]
["2026-09-14T17:53:55.870520+00:00", "trade", 14.7678, 2000.0]
["2026-09-14T17:53:56.203460+00:00", "trade", 14.762, 10.0]
["2026-09-14T17:53:56.205574+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:56.208046+00:00", "trade", 14.765, 2.0]
["2026-09-14T17:53:56.208178+00:00", "trade", 14.7624, 10.0]
["2026-09-14T17:53:56.305183+00:00", "trade", 14.7869, 55.0]
["2026-09-14T17:53:56.305968+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:56.838451+00:00", "trade", 14.7869, 1.0]
["2026-09-14T17:53:56.839633+00:00", "trade", 14.765, 1.0]
["2026-09-14T17:53:57.643212+00:00", "trade", 14.849, 40.0]
["2026-09-14T17:53:57.927310+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:53:57.927412+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:57.927522+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:57.963027+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:57.987811+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:57.988117+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:57.988848+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:58.401848+00:00", "trade", 14.8089, 7.0]
["2026-09-14T17:53:58.980263+00:00", "trade", 14.7624, 1.0]
["2026-09-14T17:53:59.096630+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:59.640825+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:59.640875+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:59.640885+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:59.640905+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:53:59.640914+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:53:59.641021+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:59.641111+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:59.641457+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:59.641482+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:59.641537+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:59.641928+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:59.641978+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:53:59.994733+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:54:00.006136+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:54:00.617456+00:00", "trade", 14.761, 50.0]
["2026-09-14T17:54:00.617465+00:00", "trade", 14.76, 150.0]
["2026-09-14T17:54:00.617958+00:00", "trade", 14.76, 8.0]
["2026-09-14T17:54:00.618838+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:54:00.621064+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:54:00.623488+00:00", "trade", 14.76, 19.0]
["2026-09-14T17:54:00.623489+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:54:00.623491+00:00", "trade", 14.76, 73.0]
["2026-09-14T17:54:00.623548+00:00", "trade", 14.76, 5.0]
["2026-09-14T17:54:00.623593+00:00", "trade", 14.76, 1927.0]
["2026-09-14T17:54:00.623593+00:00", "trade", 14.76, 300.0]
["2026-09-14T17:54:00.623594+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:54:00.623649+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:54:00.623664+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:54:00.623740+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:54:00.623740+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:54:00.623745+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:54:00.623800+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:54:00.623820+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:54:00.623825+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:54:00.623860+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:54:00.623860+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:54:00.623879+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:54:00.623950+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:54:00.624041+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.624045+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:54:00.624048+00:00", "trade", 14.76, 68.0]
["2026-09-14T17:54:00.624050+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.624181+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.624336+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.624536+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.624657+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.624687+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.624737+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.624857+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.626496+00:00", "trade", 14.76, 11.0]
["2026-09-14T17:54:00.636475+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.636530+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.636540+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.644153+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.683276+00:00", "trade", 14.755, 762.0]
["2026-09-14T17:54:00.724129+00:00", "trade", 14.755, 2800.0]
["2026-09-14T17:54:00.724159+00:00", "trade", 14.755, 2200.0]
["2026-09-14T17:54:00.724204+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.724204+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.727516+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:00.732720+00:00", "trade", 14.755, 500.0]
["2026-09-14T17:54:00.815089+00:00", "trade", 14.755, 165.0]
["2026-09-14T17:54:01.098610+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:01.127839+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:01.351818+00:00", "trade", 14.7596, 4000.0]
["2026-09-14T17:54:01.351832+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:01.408482+00:00", "trade", 14.755, 8.0]
["2026-09-14T17:54:01.408503+00:00", "trade", 14.75, 8.0]
["2026-09-14T17:54:01.408621+00:00", "trade", 14.755, 3992.0]
["2026-09-14T17:54:01.411556+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:54:01.447630+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:01.447811+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:01.447856+00:00", "trade", 14.752, 200.0]
["2026-09-14T17:54:01.447871+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:01.447886+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:01.448718+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:01.448739+00:00", "trade", 14.75, 58.0]
["2026-09-14T17:54:01.465934+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:54:01.468042+00:00", "trade", 14.7525, 250.0]
["2026-09-14T17:54:01.468816+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:01.471001+00:00", "trade", 14.751, 1350.0]
["2026-09-14T17:54:01.471010+00:00", "trade", 14.751, 150.0]
["2026-09-14T17:54:01.473326+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:54:01.474291+00:00", "trade", 14.75, 3500.0]
["2026-09-14T17:54:01.500198+00:00", "trade", 14.75, 394.0]
["2026-09-14T17:54:01.538532+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:01.562130+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:54:01.698949+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:01.699009+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:02.010335+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:02.010400+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:02.030443+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:02.031119+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:02.164563+00:00", "trade", 14.7514, 3.0]
["2026-09-14T17:54:02.194959+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:02.195039+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:02.262906+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:02.262961+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:02.463237+00:00", "trade", 14.7514, 1.0]
["2026-09-14T17:54:02.843808+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:02.926174+00:00", "trade", 14.755, 33.0]
["2026-09-14T17:54:02.977431+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:54:03.149982+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:03.170210+00:00", "trade", 14.752, 93.0]
["2026-09-14T17:54:03.174141+00:00", "trade", 14.7524, 90.0]
["2026-09-14T17:54:04.022058+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:04.063411+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:04.145411+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:05.074382+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:05.263116+00:00", "trade", 14.7562, 140.0]
["2026-09-14T17:54:05.264525+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:05.648655+00:00", "trade", 14.76, 16.0]
["2026-09-14T17:54:05.648658+00:00", "trade", 14.76, 84.0]
["2026-09-14T17:54:05.648764+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:05.648774+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:05.648784+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:05.650208+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:05.650889+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:05.657856+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:06.411520+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:54:06.411673+00:00", "trade", 14.753, 8.0]
["2026-09-14T17:54:06.412813+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:06.412898+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:06.660297+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:06.706377+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:06.706422+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:06.735366+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:06.836861+00:00", "trade", 14.755, 7000.0]
["2026-09-14T17:54:07.384435+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:07.384906+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:07.438589+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:07.585534+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:07.653501+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:07.714996+00:00", "trade", 14.755, 6625.0]
["2026-09-14T17:54:07.890921+00:00", "trade", 14.755, 15.0]
["2026-09-14T17:54:08.011588+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:08.020165+00:00", "trade", 14.7531, 1.0]
["2026-09-14T17:54:08.020526+00:00", "trade", 14.7531, 1.0]
["2026-09-14T17:54:08.452367+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:08.452378+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:54:08.453229+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:08.637538+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:08.947711+00:00", "trade", 14.755, 41.0]
["2026-09-14T17:54:09.194262+00:00", "trade", 14.7533, 1.0]
["2026-09-14T17:54:09.616463+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:09.616656+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:54:09.616723+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:09.617019+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:09.617114+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:09.617158+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:54:09.624481+00:00", "trade", 14.752, 300.0]
["2026-09-14T17:54:09.637673+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:09.646794+00:00", "trade", 14.7523, 2200.0]
["2026-09-14T17:54:09.646870+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:09.665284+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:10.269582+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:12.125339+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:12.125554+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:12.171243+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:12.171885+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:12.242524+00:00", "trade", 14.75, 300.0]
["2026-09-14T17:54:12.570137+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:12.820117+00:00", "trade", 14.7766, 1.0]
["2026-09-14T17:54:13.181271+00:00", "trade", 14.7532, 100.0]
["2026-09-14T17:54:13.875482+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:54:13.875484+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:13.875485+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:54:13.875574+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:13.875579+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:13.875590+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:13.875675+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:13.875980+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:13.876442+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:13.876632+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:13.876802+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:13.913254+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:13.913294+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:14.139638+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:14.139688+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:14.139743+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:14.139798+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:14.352532+00:00", "trade", 14.7501, 3000.0]
["2026-09-14T17:54:14.353321+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:14.369275+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:14.423684+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:14.440424+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:14.440539+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:14.680681+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:14.716575+00:00", "trade", 14.8421, 400.0]
["2026-09-14T17:54:14.805638+00:00", "trade", 14.8077, 100.0]
["2026-09-14T17:54:15.163321+00:00", "trade", 14.7531, 250.0]
["2026-09-14T17:54:15.412898+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:15.412963+00:00", "trade", 14.755, 6000.0]
["2026-09-14T17:54:16.171840+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:16.171905+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:16.171975+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:16.172070+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:16.172471+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:16.172471+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:16.172506+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:16.172912+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:16.177353+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:16.186795+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:16.187159+00:00", "trade", 14.7527, 1.0]
["2026-09-14T17:54:16.260947+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:16.261137+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:16.334291+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:16.528135+00:00", "trade", 14.755, 3500.0]
["2026-09-14T17:54:16.692880+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.030119+00:00", "trade", 14.7501, 4700.0]
["2026-09-14T17:54:17.252081+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.252131+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.252587+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.252642+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.252712+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.252724+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:54:17.252782+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.253840+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.253940+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.305884+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.305969+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.384390+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.384771+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.522384+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.528148+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.565872+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.566474+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.621314+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.623139+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.631940+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.631945+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.933367+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:54:17.933788+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.934715+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:17.948845+00:00", "trade", 14.7502, 302.0]
["2026-09-14T17:54:17.950207+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:18.397275+00:00", "trade", 14.755, 10.0]
["2026-09-14T17:54:18.796142+00:00", "trade", 14.7501, 5000.0]
["2026-09-14T17:54:18.796416+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:18.796466+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:18.797033+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:18.883343+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:18.905741+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:18.962146+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:18.962149+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:54:18.962203+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:54:18.962206+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:54:18.962241+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:18.962246+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:18.962351+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:18.962386+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:19.017352+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:19.017397+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:19.017497+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:19.367781+00:00", "trade", 14.755, 6.0]
["2026-09-14T17:54:19.371859+00:00", "trade", 14.755, 17.0]
["2026-09-14T17:54:19.892796+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:19.998893+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:20.004041+00:00", "trade", 14.75, 600.0]
["2026-09-14T17:54:20.004471+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:20.015167+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:20.177117+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:20.177393+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:20.542843+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:20.714242+00:00", "trade", 14.8039, 100.0]
["2026-09-14T17:54:20.717986+00:00", "trade", 14.755, 500.0]
["2026-09-14T17:54:20.954718+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:20.954773+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:20.954788+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:20.954823+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:20.954868+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:20.955450+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:20.956227+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:20.956743+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:20.983567+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:20.996197+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:21.348496+00:00", "trade", 14.755, 101.0]
["2026-09-14T17:54:21.783304+00:00", "trade", 14.7511, 500.0]
["2026-09-14T17:54:21.866929+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:21.867004+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:21.870509+00:00", "trade", 14.755, 5.0]
["2026-09-14T17:54:21.871841+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:21.893974+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:21.894730+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:21.894891+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:21.919434+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:21.919495+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:54:22.190344+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:22.750746+00:00", "trade", 14.7586, 1.0]
["2026-09-14T17:54:22.750800+00:00", "trade", 14.7586, 3.0]
["2026-09-14T17:54:22.806475+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:22.988493+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:22.988554+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:22.988564+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:22.989832+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:23.053142+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:54:23.053784+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:23.220452+00:00", "trade", 14.755, 5000.0]
["2026-09-14T17:54:23.256739+00:00", "trade", 14.75, 34.0]
["2026-09-14T17:54:23.717781+00:00", "trade", 14.7702, 1.0]
["2026-09-14T17:54:24.002191+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:24.003174+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:24.320617+00:00", "trade", 14.7699, 2.0]
["2026-09-14T17:54:24.714938+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:24.715995+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:24.725492+00:00", "trade", 14.75, 400.0]
["2026-09-14T17:54:25.102335+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:25.179638+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:25.210020+00:00", "trade", 14.7501, 5000.0]
["2026-09-14T17:54:25.224460+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:25.227648+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:25.321065+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:25.538985+00:00", "trade", 14.755, 68.0]
["2026-09-14T17:54:25.539337+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:54:25.797915+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:25.797990+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:25.798792+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:25.799138+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:25.799619+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:25.799684+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:25.800912+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:25.812961+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:25.813768+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:25.813828+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:26.088572+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:26.301792+00:00", "trade", 14.7694, 24.0]
["2026-09-14T17:54:26.583775+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:26.616097+00:00", "trade", 14.755, 12.0]
["2026-09-14T17:54:26.617426+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:26.711379+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:27.138480+00:00", "trade", 14.8027, 25.0]
["2026-09-14T17:54:27.473157+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:27.486477+00:00", "trade", 14.75, 130.0]
["2026-09-14T17:54:27.586570+00:00", "trade", 14.755, 1000.0]
["2026-09-14T17:54:28.761919+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:29.085820+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:29.835894+00:00", "trade", 14.755, 5.0]
["2026-09-14T17:54:29.836241+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:30.006156+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:30.236092+00:00", "trade", 14.755, 50.0]
["2026-09-14T17:54:30.236163+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:30.237241+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:30.512691+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:30.516194+00:00", "trade", 14.75, 10.0]
["2026-09-14T17:54:30.520049+00:00", "trade", 14.7504, 10.0]
["2026-09-14T17:54:30.554285+00:00", "trade", 14.755, 50.0]
["2026-09-14T17:54:30.578785+00:00", "trade", 14.7514, 758.0]
["2026-09-14T17:54:31.285220+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:31.299865+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:31.412787+00:00", "trade", 14.755, 50.0]
["2026-09-14T17:54:31.655181+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:31.700514+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:32.890511+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:32.923594+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:32.962417+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:32.962963+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:33.132577+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:33.742518+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:33.742599+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:33.788779+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:33.857237+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:33.857299+00:00", "trade", 14.7501, 5000.0]
["2026-09-14T17:54:33.995175+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:34.618702+00:00", "trade", 14.8379, 100.0]
["2026-09-14T17:54:34.669881+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:34.700443+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:36.380204+00:00", "trade", 14.755, 943.0]
["2026-09-14T17:54:36.380565+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:54:36.633356+00:00", "trade", 14.7577, 1.0]
["2026-09-14T17:54:37.253579+00:00", "trade", 14.7503, 250.0]
["2026-09-14T17:54:37.868380+00:00", "trade", 14.7501, 4000.0]
["2026-09-14T17:54:37.932275+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:37.932761+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:37.932827+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:37.978681+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:37.979558+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.177582+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:54:39.177594+00:00", "trade", 14.75, 15.0]
["2026-09-14T17:54:39.177605+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.177606+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:54:39.177651+00:00", "trade", 14.75, 5.0]
["2026-09-14T17:54:39.177658+00:00", "trade", 14.75, 193.0]
["2026-09-14T17:54:39.177660+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:54:39.177660+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:54:39.177663+00:00", "trade", 14.75, 1049.0]
["2026-09-14T17:54:39.177666+00:00", "trade", 14.75, 75.0]
["2026-09-14T17:54:39.177679+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.177691+00:00", "trade", 14.75, 384.0]
["2026-09-14T17:54:39.177694+00:00", "trade", 14.75, 2000.0]
["2026-09-14T17:54:39.177694+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.177697+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:54:39.177740+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.177853+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:54:39.177855+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.177856+00:00", "trade", 14.75, 3.0]
["2026-09-14T17:54:39.177860+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.177940+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.177940+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.177945+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.177945+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.177985+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.178000+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.178040+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.178050+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.178208+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:54:39.178217+00:00", "trade", 14.75, 197.0]
["2026-09-14T17:54:39.178217+00:00", "trade", 14.75, 2.0]
["2026-09-14T17:54:39.178226+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.178250+00:00", "trade", 14.75, 994.0]
["2026-09-14T17:54:39.178256+00:00", "trade", 14.75, 299.0]
["2026-09-14T17:54:39.178271+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.178276+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.178281+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:54:39.178326+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:54:39.178426+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:54:39.178426+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:54:39.178431+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:54:39.178445+00:00", "trade", 14.75, 170.0]
["2026-09-14T17:54:39.178456+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:54:39.178471+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:54:39.178471+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:54:39.178577+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:54:39.178582+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:54:39.178586+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.178607+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.178627+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.178677+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.178746+00:00", "trade", 14.745, 6.0]
["2026-09-14T17:54:39.178877+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.179148+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.179188+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.179308+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.179519+00:00", "trade", 14.745, 6.0]
["2026-09-14T17:54:39.179829+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.181027+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.181227+00:00", "trade", 14.75, 385.0]
["2026-09-14T17:54:39.181699+00:00", "trade", 14.75, 11.0]
["2026-09-14T17:54:39.189117+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.189132+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.189162+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.189177+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.192621+00:00", "trade", 14.75, 8.0]
["2026-09-14T17:54:39.201636+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.211524+00:00", "trade", 14.745, 500.0]
["2026-09-14T17:54:39.241276+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.242113+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.251191+00:00", "trade", 14.745, 197.0]
["2026-09-14T17:54:39.254116+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.255054+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.260453+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:54:39.272776+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.282158+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.283351+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.317415+00:00", "trade", 14.8367, 1.0]
["2026-09-14T17:54:39.357703+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:39.484270+00:00", "trade", 14.745, 2300.0]
["2026-09-14T17:54:39.728064+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:40.043869+00:00", "trade", 14.745, 4000.0]
["2026-09-14T17:54:40.158884+00:00", "trade", 14.7499, 1000.0]
["2026-09-14T17:54:40.190916+00:00", "trade", 14.7499, 3500.0]
["2026-09-14T17:54:40.191557+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:40.191557+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:40.193776+00:00", "trade", 14.7439, 40.0]
["2026-09-14T17:54:40.194137+00:00", "trade", 14.7439, 1.0]
["2026-09-14T17:54:40.206558+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:40.313058+00:00", "trade", 14.745, 4700.0]
["2026-09-14T17:54:40.463199+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:40.463264+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:40.634356+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:41.067415+00:00", "trade", 14.7499, 4000.0]
["2026-09-14T17:54:41.067994+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:41.208033+00:00", "trade", 14.7499, 6750.0]
["2026-09-14T17:54:41.208678+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:41.324256+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:54:41.325336+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:41.558962+00:00", "trade", 14.745, 9500.0]
["2026-09-14T17:54:41.559017+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:41.559964+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:41.583570+00:00", "trade", 14.745, 500.0]
["2026-09-14T17:54:41.583888+00:00", "trade", 14.745, 762.0]
["2026-09-14T17:54:41.584889+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:41.584980+00:00", "trade", 14.745, 500.0]
["2026-09-14T17:54:41.585061+00:00", "trade", 14.745, 762.0]
["2026-09-14T17:54:41.585738+00:00", "trade", 14.745, 762.0]
["2026-09-14T17:54:41.586026+00:00", "trade", 14.745, 214.0]
["2026-09-14T17:54:41.620102+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:41.754274+00:00", "trade", 14.745, 4000.0]
["2026-09-14T17:54:41.847063+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:41.951336+00:00", "trade", 14.7493, 6000.0]
["2026-09-14T17:54:42.040067+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:42.045346+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:54:42.073986+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:54:42.093186+00:00", "trade", 14.74, 9000.0]
["2026-09-14T17:54:42.094879+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:54:42.094948+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:42.096479+00:00", "trade", 14.7429, 250.0]
["2026-09-14T17:54:42.210968+00:00", "trade", 14.745, 6750.0]
["2026-09-14T17:54:42.359602+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:42.359778+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:42.420660+00:00", "trade", 14.745, 4000.0]
["2026-09-14T17:54:42.658147+00:00", "trade", 14.745, 1000.0]
["2026-09-14T17:54:42.727122+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:42.727192+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:42.778439+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:42.778489+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:42.778540+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:42.778825+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:42.778835+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:42.833004+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:43.333994+00:00", "trade", 14.7443, 4000.0]
["2026-09-14T17:54:43.533597+00:00", "trade", 14.745, 4000.0]
["2026-09-14T17:54:43.720925+00:00", "trade", 14.745, 6000.0]
["2026-09-14T17:54:43.819289+00:00", "trade", 14.74, 9500.0]
["2026-09-14T17:54:44.216104+00:00", "trade", 14.745, 1000.0]
["2026-09-14T17:54:44.916779+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:44.917245+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:45.089615+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:45.089665+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:45.106440+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:45.864408+00:00", "trade", 14.745, 6.0]
["2026-09-14T17:54:46.923397+00:00", "trade", 14.745, 7000.0]
["2026-09-14T17:54:47.426131+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:47.864204+00:00", "trade", 14.745, 8900.0]
["2026-09-14T17:54:47.865328+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:54:47.883678+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:54:47.911305+00:00", "trade", 14.7436, 2.0]
["2026-09-14T17:54:48.476295+00:00", "trade", 14.7545, 27.0]
["2026-09-14T17:54:48.740796+00:00", "trade", 14.747, 1.0]
["2026-09-14T17:54:48.797525+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:50.244035+00:00", "trade", 14.7414, 2.0]
["2026-09-14T17:54:50.244825+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:50.245426+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:51.517343+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:51.517408+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:52.198297+00:00", "trade", 14.8302, 100.0]
["2026-09-14T17:54:53.505656+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:53.505706+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:53.506142+00:00", "trade", 14.74, 84.0]
["2026-09-14T17:54:53.551044+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:53.551981+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:53.945427+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:53.945710+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:54:53.945719+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:54:53.945854+00:00", "trade", 14.745, 7900.0]
["2026-09-14T17:54:53.952930+00:00", "trade", 14.7438, 4000.0]
["2026-09-14T17:54:54.979368+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:54.979428+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:54.980110+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:54.980175+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:54.980235+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:55.512415+00:00", "trade", 14.745, 1000.0]
["2026-09-14T17:54:55.961810+00:00", "trade", 14.7703, 400.0]
["2026-09-14T17:54:56.053649+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:54:56.066821+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:56.066871+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:56.139419+00:00", "trade", 14.7485, 1.0]
["2026-09-14T17:54:56.544399+00:00", "trade", 14.7946, 100.0]
["2026-09-14T17:54:57.996426+00:00", "trade", 14.7498, 1000.0]
["2026-09-14T17:54:58.150828+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:54:58.151021+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:54:58.151021+00:00", "trade", 14.745, 500.0]
["2026-09-14T17:54:58.151102+00:00", "trade", 14.745, 500.0]
["2026-09-14T17:54:58.151165+00:00", "trade", 14.745, 500.0]
["2026-09-14T17:54:58.151469+00:00", "trade", 14.745, 500.0]
["2026-09-14T17:54:58.151934+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:58.151949+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:58.151989+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:58.152144+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:58.159471+00:00", "trade", 14.745, 4800.0]
["2026-09-14T17:54:58.167787+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:58.167847+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:58.185078+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:58.185138+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:58.811065+00:00", "trade", 14.745, 500.0]
["2026-09-14T17:54:59.076536+00:00", "trade", 14.745, 500.0]
["2026-09-14T17:54:59.076559+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:54:59.076610+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:00.002840+00:00", "trade", 14.7484, 5.0]
["2026-09-14T17:55:00.006182+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:00.304988+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:00.305048+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:00.399378+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:01.153062+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:01.162084+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:55:01.359333+00:00", "trade", 14.745, 150.0]
["2026-09-14T17:55:01.360066+00:00", "trade", 14.7499, 2700.0]
["2026-09-14T17:55:01.360707+00:00", "trade", 14.745, 1300.0]
["2026-09-14T17:55:01.440607+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:55:01.469821+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:01.711904+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:55:01.712699+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:01.851800+00:00", "trade", 14.75, 4000.0]
["2026-09-14T17:55:01.852260+00:00", "trade", 14.7499, 4000.0]
["2026-09-14T17:55:01.852361+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:01.965500+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:02.103015+00:00", "trade", 14.7499, 5000.0]
["2026-09-14T17:55:02.390228+00:00", "trade", 14.7477, 1.0]
["2026-09-14T17:55:02.409805+00:00", "trade", 14.7477, 54.0]
["2026-09-14T17:55:02.424777+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:55:02.502398+00:00", "trade", 14.745, 16.0]
["2026-09-14T17:55:02.521861+00:00", "trade", 14.828, 11.0]
["2026-09-14T17:55:02.561895+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:02.606772+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:03.082247+00:00", "trade", 14.7477, 1.0]
["2026-09-14T17:55:03.426555+00:00", "trade", 14.745, 9500.0]
["2026-09-14T17:55:03.461997+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:03.814762+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:04.346754+00:00", "trade", 14.7485, 8253.0]
["2026-09-14T17:55:04.350978+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:04.401150+00:00", "trade", 14.7476, 1.0]
["2026-09-14T17:55:04.893635+00:00", "trade", 14.745, 500.0]
["2026-09-14T17:55:04.895283+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:05.027819+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:05.798435+00:00", "trade", 14.7481, 4000.0]
["2026-09-14T17:55:05.940075+00:00", "trade", 14.745, 7000.0]
["2026-09-14T17:55:06.028248+00:00", "trade", 14.7919, 10.0]
["2026-09-14T17:55:06.883456+00:00", "trade", 14.8265, 100.0]
["2026-09-14T17:55:07.109127+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.207857+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.208619+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.734656+00:00", "trade", 14.745, 4.0]
["2026-09-14T17:55:07.759400+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.804467+00:00", "trade", 14.744, 37.0]
["2026-09-14T17:55:07.804893+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.805530+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.895639+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.895664+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.895709+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.895714+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.895735+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:07.895771+00:00", "trade", 14.75, 5.0]
["2026-09-14T17:55:07.895805+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.895870+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.895873+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:07.895876+00:00", "trade", 14.75, 40.0]
["2026-09-14T17:55:07.895876+00:00", "trade", 14.75, 25.0]
["2026-09-14T17:55:07.895879+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:07.895882+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:07.895885+00:00", "trade", 14.75, 30.0]
["2026-09-14T17:55:07.895888+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:07.895894+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:07.895894+00:00", "trade", 14.75, 76.0]
["2026-09-14T17:55:07.895897+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:07.895960+00:00", "trade", 14.75, 31.0]
["2026-09-14T17:55:07.895972+00:00", "trade", 14.75, 10.0]
["2026-09-14T17:55:07.895976+00:00", "trade", 14.75, 32.0]
["2026-09-14T17:55:07.895979+00:00", "trade", 14.75, 7800.0]
["2026-09-14T17:55:07.895980+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.895984+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:07.895984+00:00", "trade", 14.75, 56.0]
["2026-09-14T17:55:07.895987+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:07.895987+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:07.895990+00:00", "trade", 14.75, 98.0]
["2026-09-14T17:55:07.895993+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:07.895993+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:55:07.896016+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.896025+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.896131+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.896135+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:07.896158+00:00", "trade", 14.75, 160.0]
["2026-09-14T17:55:07.896161+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:55:07.896162+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:55:07.896162+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:55:07.896164+00:00", "trade", 14.75, 54.0]
["2026-09-14T17:55:07.896166+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:55:07.896168+00:00", "trade", 14.75, 72.0]
["2026-09-14T17:55:07.896168+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:07.896171+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:55:07.896171+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:55:07.896196+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896221+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896231+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896256+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896256+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896266+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896291+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896296+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896311+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896341+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896346+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896361+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896441+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896531+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896537+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896546+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896637+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896642+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896642+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896652+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896697+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896722+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896727+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896802+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.896922+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.897003+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.897038+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.897333+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.897403+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.897479+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.897604+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.897799+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.898080+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.898321+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.907533+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.917257+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:55:07.918135+00:00", "trade", 14.755, 49.0]
["2026-09-14T17:55:07.920714+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921052+00:00", "trade", 14.76, 3.0]
["2026-09-14T17:55:07.921206+00:00", "trade", 14.76, 75.0]
["2026-09-14T17:55:07.921208+00:00", "trade", 14.76, 25.0]
["2026-09-14T17:55:07.921266+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:55:07.921274+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:55:07.921325+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921360+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921366+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921413+00:00", "trade", 14.76, 99.0]
["2026-09-14T17:55:07.921413+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:55:07.921416+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921461+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:55:07.921466+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921526+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921596+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921632+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:55:07.921651+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921686+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921686+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921772+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921772+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921812+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921812+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921852+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921852+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921879+00:00", "trade", 14.76, 173.0]
["2026-09-14T17:55:07.921882+00:00", "trade", 14.76, 19.0]
["2026-09-14T17:55:07.921966+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:55:07.921966+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:55:07.921966+00:00", "trade", 14.76, 7.0]
["2026-09-14T17:55:07.921967+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921969+00:00", "trade", 14.76, 10.0]
["2026-09-14T17:55:07.921973+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921975+00:00", "trade", 14.76, 48.0]
["2026-09-14T17:55:07.921975+00:00", "trade", 14.76, 43.0]
["2026-09-14T17:55:07.921977+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:07.921978+00:00", "trade", 14.76, 63.0]
["2026-09-14T17:55:07.922007+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:07.922017+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:07.922017+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:07.922023+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:07.922027+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:07.922062+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:07.922067+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:07.922067+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:07.922122+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:07.922122+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:07.922127+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.922127+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:07.922213+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.922243+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.922263+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.922293+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.922323+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.922328+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.922343+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.922398+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.922398+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.922408+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.922594+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.922809+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.922894+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.922894+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.923210+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.923851+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.923892+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.923892+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.924528+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.932671+00:00", "trade", 14.765, 2.0]
["2026-09-14T17:55:07.932710+00:00", "trade", 14.765, 6.0]
["2026-09-14T17:55:07.932909+00:00", "trade", 14.765, 300.0]
["2026-09-14T17:55:07.932973+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.936304+00:00", "trade", 14.765, 300.0]
["2026-09-14T17:55:07.943092+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.950907+00:00", "trade", 14.765, 300.0]
["2026-09-14T17:55:07.981629+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:07.984259+00:00", "trade", 14.765, 300.0]
["2026-09-14T17:55:08.022020+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:08.060797+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:08.060852+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:08.087105+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:08.146882+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.014460+00:00", "trade", 14.76, 9500.0]
["2026-09-14T17:55:09.014542+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.014597+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.015069+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.015485+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.015525+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.015605+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.015926+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.186358+00:00", "trade", 14.7607, 8000.0]
["2026-09-14T17:55:09.187980+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.215657+00:00", "trade", 14.7908, 28.0]
["2026-09-14T17:55:09.247201+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.698540+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.698555+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.699242+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.699508+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.699548+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.833993+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.834003+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.834519+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.834910+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.835150+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:09.871963+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:10.602032+00:00", "trade", 14.765, 8253.0]
["2026-09-14T17:55:10.967520+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:11.388367+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:55:11.389775+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:11.512475+00:00", "trade", 14.7604, 4700.0]
["2026-09-14T17:55:11.579237+00:00", "trade", 14.7489, 23.0]
["2026-09-14T17:55:11.616553+00:00", "trade", 14.765, 85.0]
["2026-09-14T17:55:11.616584+00:00", "trade", 14.765, 15.0]
["2026-09-14T17:55:12.511973+00:00", "trade", 14.7606, 2000.0]
["2026-09-14T17:55:12.559405+00:00", "trade", 14.765, 19.0]
["2026-09-14T17:55:13.013233+00:00", "trade", 14.765, 6.0]
["2026-09-14T17:55:13.018397+00:00", "trade", 14.765, 19.0]
["2026-09-14T17:55:13.020246+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:13.020303+00:00", "trade", 14.7608, 3500.0]
["2026-09-14T17:55:13.023031+00:00", "trade", 14.765, 20.0]
["2026-09-14T17:55:13.253381+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:13.253622+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:13.253662+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:13.253662+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:13.270029+00:00", "trade", 14.765, 7000.0]
["2026-09-14T17:55:13.441925+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:13.479173+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:13.624624+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:13.804763+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:13.950492+00:00", "trade", 14.765, 5000.0]
["2026-09-14T17:55:14.013710+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:14.014913+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:14.014968+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:14.014973+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:14.018101+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:14.287065+00:00", "trade", 14.7624, 27.0]
["2026-09-14T17:55:14.287426+00:00", "trade", 14.7624, 1.0]
["2026-09-14T17:55:14.603644+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:15.174862+00:00", "trade", 14.7897, 10.0]
["2026-09-14T17:55:15.293742+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:15.384273+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:15.434701+00:00", "trade", 14.765, 5.0]
["2026-09-14T17:55:15.869172+00:00", "trade", 14.7667, 17.0]
["2026-09-14T17:55:15.888635+00:00", "trade", 14.7667, 1.0]
["2026-09-14T17:55:15.902657+00:00", "trade", 14.7624, 1.0]
["2026-09-14T17:55:16.319467+00:00", "trade", 14.824, 400.0]
["2026-09-14T17:55:17.003334+00:00", "trade", 14.7623, 70.0]
["2026-09-14T17:55:17.087120+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:17.089381+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:17.089441+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:17.740636+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:17.740841+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:17.741237+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:17.795112+00:00", "trade", 14.7663, 1.0]
["2026-09-14T17:55:18.051809+00:00", "trade", 14.7594, 100.0]
["2026-09-14T17:55:18.519876+00:00", "trade", 14.7603, 4000.0]
["2026-09-14T17:55:18.520532+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:18.585316+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:19.211667+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:19.722884+00:00", "trade", 14.7601, 4000.0]
["2026-09-14T17:55:20.963570+00:00", "trade", 14.7601, 4000.0]
["2026-09-14T17:55:21.073623+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:21.082369+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:21.178735+00:00", "trade", 14.7893, 19.0]
["2026-09-14T17:55:21.489492+00:00", "trade", 14.765, 502.0]
["2026-09-14T17:55:21.491537+00:00", "trade", 14.765, 1.0]
["2026-09-14T17:55:21.629472+00:00", "trade", 14.7616, 1.0]
["2026-09-14T17:55:21.819469+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:21.819489+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:21.828330+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:22.774156+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:22.774206+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:22.774213+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:55:22.774717+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:22.783568+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:22.805140+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:22.805510+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:22.805580+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:55:22.808533+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:22.812828+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:23.197423+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:23.201483+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:23.224841+00:00", "trade", 14.7662, 29.0]
["2026-09-14T17:55:23.866791+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:23.991973+00:00", "trade", 14.7909, 18.0]
["2026-09-14T17:55:24.180137+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:24.181134+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:24.193930+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:24.194003+00:00", "trade", 14.765, 1025.0]
["2026-09-14T17:55:24.207703+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:24.524993+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:24.539772+00:00", "trade", 14.75, 10.0]
["2026-09-14T17:55:24.997537+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:25.630188+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:25.630248+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:25.764478+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:25.768578+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:25.861940+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:25.865233+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:25.987574+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:26.022868+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:26.023224+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:26.139393+00:00", "trade", 14.8232, 600.0]
["2026-09-14T17:55:26.293727+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:26.293778+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:26.296878+00:00", "trade", 14.7888, 22.0]
["2026-09-14T17:55:26.471821+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:26.471932+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:26.755433+00:00", "trade", 14.7601, 10.0]
["2026-09-14T17:55:27.057410+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:27.057420+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:27.057430+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:27.169179+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:55:27.234817+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:27.810272+00:00", "trade", 14.7676, 1.0]
["2026-09-14T17:55:27.810299+00:00", "trade", 14.7676, 1.0]
["2026-09-14T17:55:28.040208+00:00", "trade", 14.76, 8.0]
["2026-09-14T17:55:28.040301+00:00", "trade", 14.76, 21.0]
["2026-09-14T17:55:28.040392+00:00", "trade", 14.76, 571.0]
["2026-09-14T17:55:28.040569+00:00", "trade", 14.76, 29.0]
["2026-09-14T17:55:28.040578+00:00", "trade", 14.76, 600.0]
["2026-09-14T17:55:28.040582+00:00", "trade", 14.76, 5.0]
["2026-09-14T17:55:28.040582+00:00", "trade", 14.76, 200.0]
["2026-09-14T17:55:28.040587+00:00", "trade", 14.76, 20.0]
["2026-09-14T17:55:28.040602+00:00", "trade", 14.76, 420.0]
["2026-09-14T17:55:28.040670+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:28.040675+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:28.040785+00:00", "trade", 14.76, 1600.0]
["2026-09-14T17:55:28.040785+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:28.040807+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:55:28.040821+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:28.040831+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:28.040840+00:00", "trade", 14.76, 8.0]
["2026-09-14T17:55:28.040916+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:28.040946+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:28.040951+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:28.040951+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:28.040956+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:28.040991+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:28.041101+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:28.041111+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.041181+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.041207+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.041211+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.041307+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.041347+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.041367+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.041668+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.042139+00:00", "trade", 14.75, 25.0]
["2026-09-14T17:55:28.042145+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:55:28.042184+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.042239+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.042249+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.042314+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.042331+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:55:28.042334+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.042374+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.042419+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.042480+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.042491+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:28.042494+00:00", "trade", 14.76, 7.0]
["2026-09-14T17:55:28.042510+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.042512+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:28.042542+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:55:28.042550+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.042555+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.042605+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:28.042608+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:55:28.042608+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:55:28.042610+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.042689+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:28.042713+00:00", "trade", 14.75, 150.0]
["2026-09-14T17:55:28.042716+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:28.042765+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.042767+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:28.042773+00:00", "trade", 14.75, 75.0]
["2026-09-14T17:55:28.042790+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.042809+00:00", "trade", 14.75, 80.0]
["2026-09-14T17:55:28.042860+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:28.042900+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:55:28.042927+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:28.042993+00:00", "trade", 14.75, 25.0]
["2026-09-14T17:55:28.042993+00:00", "trade", 14.75, 75.0]
["2026-09-14T17:55:28.043071+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.043111+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.043126+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.043146+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:28.043191+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.043215+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:28.043507+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:28.043552+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.043627+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.044003+00:00", "trade", 14.75, 4386.0]
["2026-09-14T17:55:28.044229+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.044280+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:55:28.044910+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.045191+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.046349+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.049110+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.057674+00:00", "trade", 14.76, 11.0]
["2026-09-14T17:55:28.058272+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.063956+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.064467+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.074716+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.074872+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.108131+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.163533+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.196356+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.196426+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.423602+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.461487+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.468891+00:00", "trade", 14.755, 5.0]
["2026-09-14T17:55:28.470248+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.518342+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.539783+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.540269+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.546153+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.622415+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.916174+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.916239+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.917061+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.981911+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.982612+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.983053+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.990536+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:28.990536+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:29.003382+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:29.030778+00:00", "trade", 14.755, 350.0]
["2026-09-14T17:55:29.097007+00:00", "trade", 14.7599, 4000.0]
["2026-09-14T17:55:29.151855+00:00", "trade", 14.7599, 4700.0]
["2026-09-14T17:55:29.507346+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:29.634122+00:00", "trade", 14.755, 1000.0]
["2026-09-14T17:55:29.637045+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:29.637065+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:29.637085+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:29.637385+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:29.637535+00:00", "trade", 14.755, 36.0]
["2026-09-14T17:55:29.637591+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:29.637631+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:29.637757+00:00", "trade", 14.76, 75.0]
["2026-09-14T17:55:29.637757+00:00", "trade", 14.76, 400.0]
["2026-09-14T17:55:29.637778+00:00", "trade", 14.76, 600.0]
["2026-09-14T17:55:29.637781+00:00", "trade", 14.76, 200.0]
["2026-09-14T17:55:29.637785+00:00", "trade", 14.76, 700.0]
["2026-09-14T17:55:29.637786+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:29.637788+00:00", "trade", 14.76, 1000.0]
["2026-09-14T17:55:29.637947+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:55:29.637972+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:29.637972+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:29.637977+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:29.637977+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:29.637997+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638001+00:00", "trade", 14.755, 4.0]
["2026-09-14T17:55:29.638004+00:00", "trade", 14.76, 58.0]
["2026-09-14T17:55:29.638007+00:00", "trade", 14.76, 38.0]
["2026-09-14T17:55:29.638022+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638027+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638042+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638058+00:00", "trade", 14.76, 13.0]
["2026-09-14T17:55:29.638058+00:00", "trade", 14.76, 8.0]
["2026-09-14T17:55:29.638062+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638073+00:00", "trade", 14.76, 51.0]
["2026-09-14T17:55:29.638142+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638153+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638153+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638153+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638153+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638187+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638228+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638228+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638228+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638233+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638233+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638268+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638298+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638308+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:29.638313+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:29.638320+00:00", "trade", 14.76, 300.0]
["2026-09-14T17:55:29.638323+00:00", "trade", 14.76, 1800.0]
["2026-09-14T17:55:29.638363+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:55:29.638388+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638413+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638433+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638458+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638548+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638669+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638674+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638674+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638784+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638869+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.638904+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.639024+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.639123+00:00", "trade", 14.765, 27.0]
["2026-09-14T17:55:29.639249+00:00", "trade", 14.765, 9.0]
["2026-09-14T17:55:29.639380+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.642708+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.642788+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.643008+00:00", "trade", 14.765, 500.0]
["2026-09-14T17:55:29.644590+00:00", "trade", 14.765, 500.0]
["2026-09-14T17:55:29.646767+00:00", "trade", 14.765, 500.0]
["2026-09-14T17:55:29.646785+00:00", "trade", 14.765, 500.0]
["2026-09-14T17:55:29.646863+00:00", "trade", 14.77, 10.0]
["2026-09-14T17:55:29.646866+00:00", "trade", 14.765, 500.0]
["2026-09-14T17:55:29.646869+00:00", "trade", 14.765, 500.0]
["2026-09-14T17:55:29.646869+00:00", "trade", 14.765, 250.0]
["2026-09-14T17:55:29.646872+00:00", "trade", 14.765, 500.0]
["2026-09-14T17:55:29.647320+00:00", "trade", 14.765, 762.0]
["2026-09-14T17:55:29.647389+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.647429+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.647470+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.647470+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.647510+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.647510+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.647750+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.647911+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.649885+00:00", "trade", 14.765, 500.0]
["2026-09-14T17:55:29.657754+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.657812+00:00", "trade", 14.765, 2.0]
["2026-09-14T17:55:29.664166+00:00", "trade", 14.765, 132.0]
["2026-09-14T17:55:29.679912+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.680694+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.680914+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.681511+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.686522+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.696396+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.696421+00:00", "trade", 14.77, 9.0]
["2026-09-14T17:55:29.696451+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:55:29.696454+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:55:29.696457+00:00", "trade", 14.77, 40.0]
["2026-09-14T17:55:29.696460+00:00", "trade", 14.77, 48.0]
["2026-09-14T17:55:29.696460+00:00", "trade", 14.77, 200.0]
["2026-09-14T17:55:29.696464+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:55:29.696481+00:00", "trade", 14.77, 47.0]
["2026-09-14T17:55:29.696484+00:00", "trade", 14.77, 200.0]
["2026-09-14T17:55:29.696490+00:00", "trade", 14.77, 47.0]
["2026-09-14T17:55:29.696494+00:00", "trade", 14.77, 300.0]
["2026-09-14T17:55:29.696494+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:55:29.696494+00:00", "trade", 14.77, 2.0]
["2026-09-14T17:55:29.696496+00:00", "trade", 14.77, 20.0]
["2026-09-14T17:55:29.696502+00:00", "trade", 14.77, 200.0]
["2026-09-14T17:55:29.696502+00:00", "trade", 14.77, 10.0]
["2026-09-14T17:55:29.696507+00:00", "trade", 14.77, 300.0]
["2026-09-14T17:55:29.696507+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:55:29.696511+00:00", "trade", 14.77, 200.0]
["2026-09-14T17:55:29.696511+00:00", "trade", 14.77, 4.0]
["2026-09-14T17:55:29.696511+00:00", "trade", 14.77, 300.0]
["2026-09-14T17:55:29.696514+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:55:29.696522+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.696523+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:55:29.696527+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.696530+00:00", "trade", 14.77, 300.0]
["2026-09-14T17:55:29.696530+00:00", "trade", 14.77, 20.0]
["2026-09-14T17:55:29.696530+00:00", "trade", 14.77, 16.0]
["2026-09-14T17:55:29.696532+00:00", "trade", 14.77, 14.0]
["2026-09-14T17:55:29.696652+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.696656+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.696662+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.696672+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.696682+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.696692+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:55:29.696697+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:55:29.696757+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:55:29.696762+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:55:29.696777+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:55:29.696782+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.696817+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.696837+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.696877+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.696877+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.696877+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.696882+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.696882+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.696887+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.696892+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.696907+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.696907+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.696942+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.696967+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.696988+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.697002+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.697032+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.697078+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.697118+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.697238+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.697253+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.697263+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.697353+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.697388+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.697564+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.697584+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.697925+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.698030+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.698045+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.698766+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.700486+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.736158+00:00", "trade", 14.7508, 1.0]
["2026-09-14T17:55:29.771470+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:29.789592+00:00", "trade", 14.775, 213.0]
["2026-09-14T17:55:30.006224+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:30.207853+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:30.293381+00:00", "trade", 14.7562, 3500.0]
["2026-09-14T17:55:30.388979+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:30.435605+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:30.578892+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:30.899480+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:30.899956+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:30.938808+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:31.081013+00:00", "trade", 14.775, 4000.0]
["2026-09-14T17:55:31.605295+00:00", "trade", 14.7701, 1000.0]
["2026-09-14T17:55:32.224502+00:00", "trade", 14.775, 4000.0]
["2026-09-14T17:55:32.898367+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:32.898422+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:32.898427+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:32.899008+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:32.899048+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:33.196145+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:33.226919+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:34.009262+00:00", "trade", 14.775, 3.0]
["2026-09-14T17:55:34.013830+00:00", "trade", 14.775, 9.0]
["2026-09-14T17:55:34.018118+00:00", "trade", 14.775, 9.0]
["2026-09-14T17:55:34.143811+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:34.143966+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:34.144252+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:34.171155+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:55:34.773229+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:34.773244+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:34.773309+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:34.773956+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:34.774096+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:34.774176+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:34.774196+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:34.774657+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:34.774657+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:34.774698+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:34.968719+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:35.260555+00:00", "trade", 14.7866, 18.0]
["2026-09-14T17:55:35.625952+00:00", "trade", 14.7576, 100.0]
["2026-09-14T17:55:35.867654+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:36.129487+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:36.425316+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:36.438678+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:36.438738+00:00", "trade", 14.775, 5000.0]
["2026-09-14T17:55:36.438748+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:36.439319+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:36.439480+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:36.440106+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:36.440106+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:36.700712+00:00", "trade", 14.775, 5000.0]
["2026-09-14T17:55:36.702125+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:36.709145+00:00", "trade", 14.775, 4000.0]
["2026-09-14T17:55:37.331929+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:37.426559+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:37.928679+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:37.929641+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:37.930163+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:37.963251+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:38.421609+00:00", "trade", 14.7797, 13.0]
["2026-09-14T17:55:38.542587+00:00", "trade", 14.7871, 28.0]
["2026-09-14T17:55:38.849732+00:00", "trade", 14.7701, 1000.0]
["2026-09-14T17:55:39.059445+00:00", "trade", 14.8181, 700.0]
["2026-09-14T17:55:39.247092+00:00", "trade", 14.7701, 4700.0]
["2026-09-14T17:55:39.247708+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:39.380434+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:39.450325+00:00", "trade", 14.7701, 6750.0]
["2026-09-14T17:55:39.450937+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:39.451694+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:39.673527+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:39.984793+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:40.380399+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:40.380470+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:40.380900+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:40.381161+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:40.381316+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:40.381672+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:40.381843+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:40.474909+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:40.538985+00:00", "trade", 14.7536, 1.0]
["2026-09-14T17:55:40.558008+00:00", "trade", 14.7568, 100.0]
["2026-09-14T17:55:41.267726+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:41.268368+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:41.268368+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:41.268849+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:41.269105+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:41.269110+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:41.504730+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:41.504806+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:41.545525+00:00", "trade", 14.7873, 300.0]
["2026-09-14T17:55:41.844963+00:00", "trade", 14.7723, 11.0]
["2026-09-14T17:55:41.845315+00:00", "trade", 14.7723, 1.0]
["2026-09-14T17:55:42.180133+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:42.286278+00:00", "trade", 14.7786, 21.0]
["2026-09-14T17:55:42.921262+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:42.947720+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:43.030497+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:43.031138+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:43.031880+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:43.086876+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:43.156742+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:43.156802+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:43.157494+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:43.157494+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:43.157810+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:43.161423+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:43.206201+00:00", "trade", 14.7799, 5000.0]
["2026-09-14T17:55:43.207304+00:00", "trade", 14.78, 3.0]
["2026-09-14T17:55:43.207558+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:43.317011+00:00", "trade", 14.8163, 44.0]
["2026-09-14T17:55:43.918735+00:00", "trade", 14.7561, 1.0]
["2026-09-14T17:55:44.116515+00:00", "trade", 14.7714, 3.0]
["2026-09-14T17:55:44.870437+00:00", "trade", 14.775, 2.0]
["2026-09-14T17:55:44.870779+00:00", "trade", 14.775, 2.0]
["2026-09-14T17:55:44.870937+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:44.870977+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:44.871418+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:45.397946+00:00", "trade", 14.775, 5.0]
["2026-09-14T17:55:45.672615+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:45.673317+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:45.673397+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:45.673437+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:45.673477+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:45.938053+00:00", "trade", 14.775, 25.0]
["2026-09-14T17:55:45.938112+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:45.938162+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:45.938763+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:45.939244+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:46.050324+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:46.158820+00:00", "trade", 14.7718, 4000.0]
["2026-09-14T17:55:46.158877+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:46.159273+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:46.159328+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:46.161301+00:00", "trade", 14.7705, 100.0]
["2026-09-14T17:55:46.342404+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:46.343056+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:46.343096+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.156201+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.239143+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.239204+00:00", "trade", 14.7563, 5.0]
["2026-09-14T17:55:47.239529+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.239584+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.240314+00:00", "trade", 14.78, 29.0]
["2026-09-14T17:55:47.416435+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.417312+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.542646+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.543127+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.553251+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.559676+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.583799+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.584661+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.585142+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.585182+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.765321+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.765412+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.765531+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.766062+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:47.994193+00:00", "trade", 14.7714, 60.0]
["2026-09-14T17:55:48.012088+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:48.012384+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:48.013161+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:48.070996+00:00", "trade", 14.7862, 15.0]
["2026-09-14T17:55:49.629488+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:49.630084+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:49.630325+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:49.651009+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:49.786381+00:00", "trade", 14.775, 101.0]
["2026-09-14T17:55:49.786414+00:00", "trade", 14.77, 101.0]
["2026-09-14T17:55:49.786537+00:00", "trade", 14.775, 99.0]
["2026-09-14T17:55:49.787017+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:49.787058+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:49.787534+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:49.816292+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:49.819660+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:50.699218+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:50.699289+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:50.699870+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:50.699910+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:50.699915+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:50.699955+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:50.750170+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:50.787280+00:00", "trade", 14.775, 2.0]
["2026-09-14T17:55:50.787626+00:00", "trade", 14.775, 2.0]
["2026-09-14T17:55:51.186754+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:51.186754+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:51.187225+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:51.256891+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:51.283494+00:00", "trade", 14.7729, 1.0]
["2026-09-14T17:55:51.285323+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:51.367818+00:00", "trade", 14.773, 3500.0]
["2026-09-14T17:55:51.745383+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:51.746331+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:51.808559+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:51.809235+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:51.809235+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:51.809551+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:51.810298+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:52.838886+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:53.250851+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:53.250912+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:53.251784+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:53.251904+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:53.251904+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:53.251954+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:53.253137+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:53.303777+00:00", "trade", 14.7762, 1000.0]
["2026-09-14T17:55:53.305121+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:54.779399+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:54.779440+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:54.779881+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:54.780237+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:54.954809+00:00", "trade", 14.7858, 10.0]
["2026-09-14T17:55:55.035443+00:00", "trade", 14.775, 300.0]
["2026-09-14T17:55:55.402295+00:00", "trade", 14.7709, 140.0]
["2026-09-14T17:55:55.517039+00:00", "trade", 14.7598, 1.0]
["2026-09-14T17:55:55.986041+00:00", "trade", 14.7709, 140.0]
["2026-09-14T17:55:56.356884+00:00", "trade", 14.7542, 4.0]
["2026-09-14T17:55:56.786542+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:56.786612+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:56.786652+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:56.787534+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:56.787539+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:56.787970+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:56.788451+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:56.827660+00:00", "trade", 14.7788, 3000.0]
["2026-09-14T17:55:56.829023+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:57.111320+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:57.458992+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:57.459027+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:57.459027+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:57.573665+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:57.574146+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:57.574186+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:58.022478+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:58.022774+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:58.023049+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:58.023490+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:58.321430+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:58.826592+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:59.456785+00:00", "trade", 14.775, 6750.0]
["2026-09-14T17:55:59.654502+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:59.909970+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:55:59.910216+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:55:59.910225+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:56:00.006255+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:00.009594+00:00", "trade", 14.78, 9500.0]
["2026-09-14T17:56:00.095427+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:00.095953+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:00.131720+00:00", "trade", 14.775, 2.0]
["2026-09-14T17:56:00.170911+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:00.245562+00:00", "trade", 14.775, 500.0]
["2026-09-14T17:56:00.247075+00:00", "trade", 14.775, 496.0]
["2026-09-14T17:56:00.247075+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:56:00.247574+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:00.247604+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:00.248623+00:00", "trade", 14.775, 1400.0]
["2026-09-14T17:56:00.251420+00:00", "trade", 14.775, 1400.0]
["2026-09-14T17:56:00.252731+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:00.255185+00:00", "trade", 14.775, 326.0]
["2026-09-14T17:56:00.322637+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:00.845126+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:00.864640+00:00", "trade", 14.7622, 4.0]
["2026-09-14T17:56:01.131504+00:00", "trade", 14.7757, 1025.0]
["2026-09-14T17:56:01.439855+00:00", "trade", 14.7623, 200.0]
["2026-09-14T17:56:01.509678+00:00", "trade", 14.775, 4700.0]
["2026-09-14T17:56:01.566583+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:01.596335+00:00", "trade", 14.7625, 100.0]
["2026-09-14T17:56:01.890549+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.057702+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.058349+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.058564+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.059446+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.073718+00:00", "trade", 14.775, 10.0]
["2026-09-14T17:56:02.073725+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.079188+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.079930+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.080000+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.080040+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.080351+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.096620+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.134405+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.159529+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.160076+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.172119+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.174765+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:56:02.175402+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.224735+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.453133+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.521328+00:00", "trade", 14.7556, 4.0]
["2026-09-14T17:56:02.522318+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.557687+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.584442+00:00", "trade", 14.775, 3500.0]
["2026-09-14T17:56:02.585017+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.780387+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.780868+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:02.839527+00:00", "trade", 14.7757, 4.0]
["2026-09-14T17:56:02.998070+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:03.118555+00:00", "trade", 14.8133, 3.0]
["2026-09-14T17:56:03.163444+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:03.163685+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:03.163925+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:03.164166+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:03.342806+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:03.343232+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.013001+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.013918+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.215307+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.385067+00:00", "trade", 14.7652, 26.0]
["2026-09-14T17:56:04.389797+00:00", "trade", 14.7652, 1.0]
["2026-09-14T17:56:04.437571+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.437571+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.437571+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.438057+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.438498+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.606308+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.606949+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.606985+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.607145+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.607390+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.947039+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.947129+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:04.947304+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:05.295333+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:05.654372+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:07.078316+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:07.078863+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:07.079319+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:07.177041+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:07.177668+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:07.342881+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:07.343362+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:08.044113+00:00", "trade", 14.77, 99.0]
["2026-09-14T17:56:08.045153+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:08.045153+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:08.045629+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:08.046070+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:08.046110+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:08.046776+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:08.107305+00:00", "trade", 14.7735, 99.0]
["2026-09-14T17:56:08.107892+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:08.108328+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:08.108368+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:08.334165+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:08.394424+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:09.068203+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:56:09.627864+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:09.654513+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:09.655663+00:00", "trade", 14.77, 7.0]
["2026-09-14T17:56:09.657194+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:09.673785+00:00", "trade", 14.775, 1000.0]
["2026-09-14T17:56:09.674836+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:09.675598+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:09.725697+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:09.726178+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:09.938667+00:00", "trade", 14.7559, 4.0]
["2026-09-14T17:56:10.056966+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.237896+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.237961+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.238107+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.238392+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.238423+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.238463+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.238463+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.238533+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.239370+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.239821+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.240984+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.245429+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.346540+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.392514+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.543509+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:10.543509+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:11.223141+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:11.224259+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:11.233972+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:11.526082+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:11.936654+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:11.936975+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:11.937115+00:00", "trade", 14.77, 75.0]
["2026-09-14T17:56:11.937149+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:56:11.937152+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:56:11.937158+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:56:11.937158+00:00", "trade", 14.77, 300.0]
["2026-09-14T17:56:11.937161+00:00", "trade", 14.77, 10.0]
["2026-09-14T17:56:11.937296+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:11.937301+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:11.937311+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:11.937321+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:11.937326+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:56:11.937326+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:56:11.937336+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:56:11.937351+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:56:11.937371+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:56:11.937374+00:00", "trade", 14.77, 93.0]
["2026-09-14T17:56:11.937377+00:00", "trade", 14.77, 31.0]
["2026-09-14T17:56:11.937383+00:00", "trade", 14.77, 10.0]
["2026-09-14T17:56:11.937386+00:00", "trade", 14.77, 1466.0]
["2026-09-14T17:56:11.937456+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:56:11.937477+00:00", "trade", 14.77, 300.0]
["2026-09-14T17:56:11.937477+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:56:11.937477+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937481+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937481+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937486+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937491+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937607+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937617+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937617+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937657+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937712+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937742+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937777+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937782+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937812+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937819+00:00", "trade", 14.77, 99.0]
["2026-09-14T17:56:11.937842+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937856+00:00", "trade", 14.77, 52.0]
["2026-09-14T17:56:11.937858+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.937882+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.938008+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.938208+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.938403+00:00", "trade", 14.77, 3.0]
["2026-09-14T17:56:11.938434+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.938714+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.939016+00:00", "trade", 14.765, 23.0]
["2026-09-14T17:56:11.939202+00:00", "trade", 14.77, 11.0]
["2026-09-14T17:56:11.939441+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.939562+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.940058+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.940078+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.940138+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.940363+00:00", "trade", 14.77, 7.0]
["2026-09-14T17:56:11.940534+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.940854+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.947646+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:56:11.949637+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:56:11.956848+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.957183+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.957259+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.957860+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.959338+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.959825+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.968345+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:11.996215+00:00", "trade", 14.7635, 99.0]
["2026-09-14T17:56:12.037966+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:12.063817+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:12.792567+00:00", "trade", 14.765, 5000.0]
["2026-09-14T17:56:12.819788+00:00", "trade", 14.765, 1000.0]
["2026-09-14T17:56:13.015647+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:13.082547+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:13.441942+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:13.555300+00:00", "trade", 14.7601, 7.0]
["2026-09-14T17:56:13.581859+00:00", "trade", 14.811, 100.0]
["2026-09-14T17:56:13.588932+00:00", "trade", 14.811, 16.0]
["2026-09-14T17:56:13.668842+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:13.668977+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:13.719794+00:00", "trade", 14.7686, 1.0]
["2026-09-14T17:56:14.516890+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:15.253318+00:00", "trade", 14.765, 9500.0]
["2026-09-14T17:56:15.258487+00:00", "trade", 14.765, 10.0]
["2026-09-14T17:56:15.376425+00:00", "trade", 14.8108, 12.0]
["2026-09-14T17:56:15.908773+00:00", "trade", 14.765, 70.0]
["2026-09-14T17:56:16.656569+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:56:17.330447+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:17.330888+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:17.883838+00:00", "trade", 14.77, 5.0]
["2026-09-14T17:56:17.884190+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:17.884190+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:17.884260+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:17.884470+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:17.884470+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:17.884511+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:17.884511+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:17.884656+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:17.884746+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:17.884746+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:17.884987+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:17.885107+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:17.886866+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:17.908919+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:18.001183+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:18.001208+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:18.001750+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:18.150600+00:00", "trade", 14.765, 400.0]
["2026-09-14T17:56:18.150674+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:18.150734+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:18.151596+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:18.151636+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:18.151942+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:18.151992+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:18.170727+00:00", "trade", 14.77, 252.0]
["2026-09-14T17:56:18.170797+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:18.171323+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:18.171358+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:18.285640+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:18.558329+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:18.654052+00:00", "trade", 14.765, 1.0]
["2026-09-14T17:56:19.353226+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:19.854950+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:19.937211+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:20.637708+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:21.346068+00:00", "trade", 14.765, 9500.0]
["2026-09-14T17:56:21.391648+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:21.407616+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:21.408132+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:21.446944+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:21.507694+00:00", "trade", 14.765, 5.0]
["2026-09-14T17:56:21.508058+00:00", "trade", 14.765, 5.0]
["2026-09-14T17:56:21.642577+00:00", "trade", 14.8101, 100.0]
["2026-09-14T17:56:22.034808+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:23.196297+00:00", "trade", 14.7567, 2.0]
["2026-09-14T17:56:23.204503+00:00", "trade", 14.7567, 1.0]
["2026-09-14T17:56:23.207345+00:00", "trade", 14.7567, 46.0]
["2026-09-14T17:56:23.210875+00:00", "trade", 14.7567, 5.0]
["2026-09-14T17:56:23.768448+00:00", "trade", 14.765, 150.0]
["2026-09-14T17:56:23.769813+00:00", "trade", 14.765, 20.0]
["2026-09-14T17:56:24.221133+00:00", "trade", 14.76, 20.0]
["2026-09-14T17:56:25.323214+00:00", "trade", 14.765, 5.0]
["2026-09-14T17:56:25.608226+00:00", "trade", 14.765, 38.0]
["2026-09-14T17:56:25.666076+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:26.311161+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:27.765002+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:27.765423+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:27.765483+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:27.807974+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:27.820699+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:28.055535+00:00", "trade", 14.7634, 900.0]
["2026-09-14T17:56:28.116273+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:28.540853+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:29.536367+00:00", "trade", 14.8093, 9.0]
["2026-09-14T17:56:29.790998+00:00", "trade", 14.7601, 200.0]
["2026-09-14T17:56:29.964911+00:00", "trade", 14.7648, 75.0]
["2026-09-14T17:56:30.006276+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:30.945320+00:00", "trade", 14.7624, 1.0]
["2026-09-14T17:56:31.528544+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:31.613411+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:32.071245+00:00", "trade", 14.7724, 687.0]
["2026-09-14T17:56:33.334016+00:00", "trade", 14.76, 7000.0]
["2026-09-14T17:56:33.336733+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:33.699331+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:33.956395+00:00", "trade", 14.765, 2.0]
["2026-09-14T17:56:33.956705+00:00", "trade", 14.765, 2.0]
["2026-09-14T17:56:34.013749+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:34.384110+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:34.654960+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:34.655436+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:34.924126+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:35.485989+00:00", "trade", 14.765, 200.0]
["2026-09-14T17:56:35.676767+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:35.826062+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:36.430576+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:36.430616+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:36.465629+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:36.507850+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:36.699506+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:36.977644+00:00", "trade", 14.765, 18.0]
["2026-09-14T17:56:37.020640+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:37.021131+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:37.051689+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:37.209555+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:37.430260+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:37.452388+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:37.980880+00:00", "trade", 14.765, 9500.0]
["2026-09-14T17:56:38.293760+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:38.293811+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:38.294372+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:38.294419+00:00", "trade", 14.765, 200.0]
["2026-09-14T17:56:38.294422+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:38.294430+00:00", "trade", 14.765, 500.0]
["2026-09-14T17:56:38.294433+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:56:38.294487+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:56:38.294547+00:00", "trade", 14.765, 214.0]
["2026-09-14T17:56:38.294559+00:00", "trade", 14.77, 4.0]
["2026-09-14T17:56:38.294599+00:00", "trade", 14.765, 2.0]
["2026-09-14T17:56:38.294602+00:00", "trade", 14.77, 39.0]
["2026-09-14T17:56:38.294608+00:00", "trade", 14.77, 260.0]
["2026-09-14T17:56:38.294611+00:00", "trade", 14.77, 200.0]
["2026-09-14T17:56:38.294615+00:00", "trade", 14.77, 39.0]
["2026-09-14T17:56:38.294695+00:00", "trade", 14.765, 200.0]
["2026-09-14T17:56:38.294695+00:00", "trade", 14.765, 500.0]
["2026-09-14T17:56:38.294698+00:00", "trade", 14.765, 5.0]
["2026-09-14T17:56:38.294698+00:00", "trade", 14.77, 60.0]
["2026-09-14T17:56:38.294704+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:56:38.294704+00:00", "trade", 14.77, 36.0]
["2026-09-14T17:56:38.294707+00:00", "trade", 14.77, 99.0]
["2026-09-14T17:56:38.294713+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:56:38.294725+00:00", "trade", 14.77, 3.0]
["2026-09-14T17:56:38.294738+00:00", "trade", 14.77, 286.0]
["2026-09-14T17:56:38.294748+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:38.294752+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:56:38.294758+00:00", "trade", 14.77, 414.0]
["2026-09-14T17:56:38.294773+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:56:38.294798+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:56:38.294819+00:00", "trade", 14.77, 14.0]
["2026-09-14T17:56:38.294830+00:00", "trade", 14.77, 82.0]
["2026-09-14T17:56:38.294953+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:56:38.294980+00:00", "trade", 14.77, 18.0]
["2026-09-14T17:56:38.294988+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:56:38.294990+00:00", "trade", 14.77, 82.0]
["2026-09-14T17:56:38.294993+00:00", "trade", 14.77, 300.0]
["2026-09-14T17:56:38.294996+00:00", "trade", 14.77, 600.0]
["2026-09-14T17:56:38.294996+00:00", "trade", 14.77, 300.0]
["2026-09-14T17:56:38.294998+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:56:38.294999+00:00", "trade", 14.77, 900.0]
["2026-09-14T17:56:38.294999+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:56:38.295008+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:56:38.295037+00:00", "trade", 14.77, 400.0]
["2026-09-14T17:56:38.295058+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:56:38.295058+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:56:38.295058+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:56:38.295099+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.295144+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.295149+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.295149+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.295224+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.295236+00:00", "trade", 14.77, 18.0]
["2026-09-14T17:56:38.295248+00:00", "trade", 14.77, 8.0]
["2026-09-14T17:56:38.295248+00:00", "trade", 14.77, 21.0]
["2026-09-14T17:56:38.295305+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.295319+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.295339+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.295344+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.295437+00:00", "trade", 14.77, 17.0]
["2026-09-14T17:56:38.295475+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.295477+00:00", "trade", 14.765, 4.0]
["2026-09-14T17:56:38.295565+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.295810+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.295820+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.295858+00:00", "trade", 14.775, 535.0]
["2026-09-14T17:56:38.296141+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.296337+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.296462+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.296983+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.297740+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.298181+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.298221+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.298702+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.299199+00:00", "trade", 14.775, 500.0]
["2026-09-14T17:56:38.305503+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.333395+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.435869+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.619040+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.619606+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:38.845299+00:00", "trade", 14.7787, 1.0]
["2026-09-14T17:56:38.880359+00:00", "trade", 14.7983, 62.0]
["2026-09-14T17:56:39.083881+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:39.084347+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:39.296146+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:39.593323+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:39.797428+00:00", "trade", 14.7705, 1.0]
["2026-09-14T17:56:39.798472+00:00", "trade", 14.775, 2.0]
["2026-09-14T17:56:39.883292+00:00", "trade", 14.775, 9000.0]
["2026-09-14T17:56:40.892937+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:41.150062+00:00", "trade", 14.7709, 10.0]
["2026-09-14T17:56:41.547800+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:41.984144+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:42.248959+00:00", "trade", 14.7788, 1.0]
["2026-09-14T17:56:42.250078+00:00", "trade", 14.775, 26.0]
["2026-09-14T17:56:42.495611+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:42.852423+00:00", "trade", 14.7737, 4000.0]
["2026-09-14T17:56:42.881160+00:00", "trade", 14.7701, 1.0]
["2026-09-14T17:56:42.902859+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:56:42.995631+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:43.998799+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.031484+00:00", "trade", 14.78, 56.0]
["2026-09-14T17:56:44.031490+00:00", "trade", 14.78, 5.0]
["2026-09-14T17:56:44.031552+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.031582+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.031587+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.031607+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.031857+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.031897+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.032028+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.032063+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.032108+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.032123+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.032148+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.032404+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.032484+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.032529+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.032544+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.032644+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.033070+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.033075+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.033516+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.033561+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.033561+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.033566+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.045881+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.045886+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.045896+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.045896+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.049164+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.088768+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:56:44.088816+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:56:44.088903+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.089359+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:44.089363+00:00", "trade", 14.78, 43.0]
["2026-09-14T17:56:44.089374+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:44.089394+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:44.089404+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:44.089404+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:44.089409+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:44.089409+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:44.089409+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:44.089411+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:56:44.089414+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:44.089417+00:00", "trade", 14.78, 499.0]
["2026-09-14T17:56:44.089420+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089420+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089429+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089441+00:00", "trade", 14.78, 14.0]
["2026-09-14T17:56:44.089447+00:00", "trade", 14.78, 39.0]
["2026-09-14T17:56:44.089456+00:00", "trade", 14.78, 28.0]
["2026-09-14T17:56:44.089456+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:56:44.089456+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:56:44.089475+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089480+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089500+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089504+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089560+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089620+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089625+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089625+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089625+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089635+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089635+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089735+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089745+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.089870+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.090016+00:00", "trade", 14.785, 694.0]
["2026-09-14T17:56:44.090241+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.090334+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:56:44.090338+00:00", "trade", 14.785, 594.0]
["2026-09-14T17:56:44.090347+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.090412+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.090412+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.090427+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.090542+00:00", "trade", 14.785, 694.0]
["2026-09-14T17:56:44.090732+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.090930+00:00", "trade", 14.785, 500.0]
["2026-09-14T17:56:44.090933+00:00", "trade", 14.785, 49.0]
["2026-09-14T17:56:44.091003+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.091023+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.091219+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.091449+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.091449+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.092011+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.101092+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.190495+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:44.290277+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:45.119576+00:00", "trade", 14.7826, 4000.0]
["2026-09-14T17:56:45.837421+00:00", "trade", 14.785, 10.0]
["2026-09-14T17:56:45.900312+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:56:45.909469+00:00", "trade", 14.785, 32.0]
["2026-09-14T17:56:45.932011+00:00", "trade", 14.785, 1.0]
["2026-09-14T17:56:46.005701+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:56:46.005708+00:00", "trade", 14.785, 15.0]
["2026-09-14T17:56:46.005710+00:00", "trade", 14.785, 5.0]
["2026-09-14T17:56:46.005761+00:00", "trade", 14.785, 2.0]
["2026-09-14T17:56:46.006209+00:00", "trade", 14.785, 14.0]
["2026-09-14T17:56:46.006209+00:00", "trade", 14.785, 14.0]
["2026-09-14T17:56:46.006459+00:00", "trade", 14.785, 750.0]
["2026-09-14T17:56:46.006612+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.006612+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.006652+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.006728+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.006768+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.007048+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.019591+00:00", "trade", 14.785, 9000.0]
["2026-09-14T17:56:46.133970+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.141333+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.141343+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.141443+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.142215+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.142215+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.142250+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.142295+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.142295+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.142330+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.142691+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.143132+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.518524+00:00", "trade", 14.7724, 1.0]
["2026-09-14T17:56:46.551324+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.560086+00:00", "trade", 14.7724, 4.0]
["2026-09-14T17:56:46.830358+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:46.918587+00:00", "trade", 14.7688, 100.0]
["2026-09-14T17:56:46.927984+00:00", "trade", 14.7688, 200.0]
["2026-09-14T17:56:46.992168+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:47.035245+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:47.035255+00:00", "trade", 14.78, 9500.0]
["2026-09-14T17:56:47.154715+00:00", "trade", 14.7779, 100.0]
["2026-09-14T17:56:47.688997+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:47.707681+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:47.782979+00:00", "trade", 14.7864, 2.0]
["2026-09-14T17:56:47.784633+00:00", "trade", 14.8038, 100.0]
["2026-09-14T17:56:48.403908+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:48.434462+00:00", "trade", 14.785, 4000.0]
["2026-09-14T17:56:48.435037+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:48.494990+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:48.495551+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:48.495842+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:48.811593+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:48.811719+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:49.006106+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:49.007790+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:49.279236+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:49.279308+00:00", "trade", 14.79, 6600.0]
["2026-09-14T17:56:49.279831+00:00", "trade", 14.79, 400.0]
["2026-09-14T17:56:49.279913+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:49.281349+00:00", "trade", 14.7896, 2000.0]
["2026-09-14T17:56:49.281777+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:49.282234+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:49.288884+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:49.325727+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:49.381831+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:49.427007+00:00", "trade", 14.7771, 8.0]
["2026-09-14T17:56:50.023161+00:00", "trade", 14.8037, 10.0]
["2026-09-14T17:56:50.367587+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:50.608955+00:00", "trade", 14.785, 140.0]
["2026-09-14T17:56:50.609548+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:50.909145+00:00", "trade", 14.785, 8000.0]
["2026-09-14T17:56:50.914413+00:00", "trade", 14.785, 8.0]
["2026-09-14T17:56:51.427392+00:00", "trade", 14.785, 4000.0]
["2026-09-14T17:56:51.819191+00:00", "trade", 14.7752, 55.0]
["2026-09-14T17:56:52.114073+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:52.438245+00:00", "trade", 14.785, 5.0]
["2026-09-14T17:56:52.438821+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:52.443543+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:52.812155+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:53.052553+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:56:53.052818+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:53.052823+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:53.324367+00:00", "trade", 14.785, 7756.0]
["2026-09-14T17:56:53.324397+00:00", "trade", 14.785, 1744.0]
["2026-09-14T17:56:53.677429+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:53.678377+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:53.975759+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:53.976200+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:54.013599+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:54.393854+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:54.472261+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:54.569578+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:54.840963+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:55.486771+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:55.486771+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:55.492269+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:55.650337+00:00", "trade", 14.7801, 2000.0]
["2026-09-14T17:56:56.397194+00:00", "trade", 14.8031, 100.0]
["2026-09-14T17:56:56.578108+00:00", "trade", 14.7808, 295.0]
["2026-09-14T17:56:56.578998+00:00", "trade", 14.78, 200.0]
["2026-09-14T17:56:56.579064+00:00", "trade", 14.78, 761.0]
["2026-09-14T17:56:56.579098+00:00", "trade", 14.78, 300.0]
["2026-09-14T17:56:56.579216+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:56.579216+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:56.579226+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:56.579271+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:56.579281+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:56.579341+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:56.579368+00:00", "trade", 14.78, 2.0]
["2026-09-14T17:56:56.579371+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:56:56.579378+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:56:56.579380+00:00", "trade", 14.78, 500.0]
["2026-09-14T17:56:56.579381+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:56.579386+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:56.579441+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:56.579446+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:56.579446+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:56.579466+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:56.579496+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:56.579506+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:56.579521+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:56.579521+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:56.579549+00:00", "trade", 14.78, 72.0]
["2026-09-14T17:56:56.579551+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:56.579551+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:56.579552+00:00", "trade", 14.78, 1500.0]
["2026-09-14T17:56:56.579577+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:56.579622+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:56.579637+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:56:56.579647+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.579966+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:56:56.580178+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.580403+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.580609+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.580609+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.580619+00:00", "trade", 14.78, 300.0]
["2026-09-14T17:56:56.580724+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.580764+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.581125+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.581125+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.581205+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.581566+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.581566+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.581686+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.581686+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.581711+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.581716+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.582002+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.582279+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:56:56.603854+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.604295+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:56.833566+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:57.396551+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:57.397388+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:57.399232+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:57.552001+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:57.790873+00:00", "trade", 14.7765, 8000.0]
["2026-09-14T17:56:57.852806+00:00", "trade", 14.775, 8000.0]
["2026-09-14T17:56:57.953299+00:00", "trade", 14.775, 2000.0]
["2026-09-14T17:56:58.369627+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:58.443872+00:00", "trade", 14.775, 213.0]
["2026-09-14T17:56:59.038364+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:59.152671+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:59.261119+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:56:59.320951+00:00", "trade", 14.7799, 2.0]
["2026-09-14T17:56:59.913206+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:00.006302+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:00.356099+00:00", "trade", 14.775, 60.0]
["2026-09-14T17:57:00.882202+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:01.674457+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:01.696580+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:02.064586+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:02.200087+00:00", "trade", 14.7735, 7.0]
["2026-09-14T17:57:02.201188+00:00", "trade", 14.775, 18.0]
["2026-09-14T17:57:02.594494+00:00", "trade", 14.7768, 962.0]
["2026-09-14T17:57:02.640308+00:00", "trade", 14.7684, 2.0]
["2026-09-14T17:57:03.248169+00:00", "trade", 14.7756, 22.0]
["2026-09-14T17:57:03.352682+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:03.352847+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:03.364690+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:03.364730+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:03.410148+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:03.508938+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:03.568636+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:03.838729+00:00", "trade", 14.8028, 11.0]
["2026-09-14T17:57:03.844607+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:03.886858+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:04.024533+00:00", "trade", 14.7757, 3.0]
["2026-09-14T17:57:04.042143+00:00", "trade", 14.7757, 1.0]
["2026-09-14T17:57:04.046028+00:00", "trade", 14.7757, 1.0]
["2026-09-14T17:57:04.050614+00:00", "trade", 14.7757, 1.0]
["2026-09-14T17:57:04.094485+00:00", "trade", 14.775, 5.0]
["2026-09-14T17:57:04.275267+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:04.302076+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:04.395541+00:00", "trade", 14.7757, 11.0]
["2026-09-14T17:57:04.687423+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:05.285036+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:06.590503+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:06.815052+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:06.815082+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:06.815132+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:06.815137+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:06.846013+00:00", "trade", 14.7675, 100.0]
["2026-09-14T17:57:06.976426+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:06.976917+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:07.121552+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:07.331822+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:07.930854+00:00", "trade", 14.7705, 100.0]
["2026-09-14T17:57:08.096908+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:08.109874+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:08.800568+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:08.801535+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:08.801996+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:08.849314+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:09.006323+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:09.857747+00:00", "trade", 14.7726, 1.0]
["2026-09-14T17:57:09.858108+00:00", "trade", 14.7726, 1.0]
["2026-09-14T17:57:10.103179+00:00", "trade", 14.7757, 1.0]
["2026-09-14T17:57:10.614844+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:57:12.330992+00:00", "trade", 14.7724, 1.0]
["2026-09-14T17:57:12.331010+00:00", "trade", 14.7724, 1.0]
["2026-09-14T17:57:12.332117+00:00", "trade", 14.775, 2.0]
["2026-09-14T17:57:12.779794+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:12.779989+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:12.780310+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:12.783843+00:00", "trade", 14.775, 1.0]
["2026-09-14T17:57:12.792674+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:12.818085+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:12.818601+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:12.849414+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:12.875100+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:12.952164+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:14.256473+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:14.393502+00:00", "trade", 14.7689, 63.0]
["2026-09-14T17:57:14.678788+00:00", "trade", 14.775, 9500.0]
["2026-09-14T17:57:14.699472+00:00", "trade", 14.7762, 1.0]
["2026-09-14T17:57:15.117830+00:00", "trade", 14.7705, 15.0]
["2026-09-14T17:57:15.134439+00:00", "trade", 14.7705, 5.0]
["2026-09-14T17:57:15.326229+00:00", "trade", 14.772, 49.0]
["2026-09-14T17:57:15.524196+00:00", "trade", 14.775, 2000.0]
["2026-09-14T17:57:16.760812+00:00", "trade", 14.7979, 100.0]
["2026-09-14T17:57:17.641851+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:17.743081+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:17.795416+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:17.898211+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:18.400275+00:00", "trade", 14.775, 2.0]
["2026-09-14T17:57:18.959642+00:00", "trade", 14.7769, 1.0]
["2026-09-14T17:57:19.255992+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:19.256418+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:19.256899+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:19.261415+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:19.597343+00:00", "trade", 14.775, 27.0]
["2026-09-14T17:57:20.257847+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:20.320441+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:21.169809+00:00", "trade", 14.775, 6000.0]
["2026-09-14T17:57:21.170913+00:00", "trade", 14.775, 27.0]
["2026-09-14T17:57:21.506151+00:00", "trade", 14.7644, 8.0]
["2026-09-14T17:57:23.314617+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:23.314617+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:23.401764+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:23.401799+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:23.532797+00:00", "trade", 14.7701, 4000.0]
["2026-09-14T17:57:23.780061+00:00", "trade", 14.7722, 1.0]
["2026-09-14T17:57:24.097710+00:00", "trade", 14.7733, 100.0]
["2026-09-14T17:57:24.808858+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:25.362887+00:00", "trade", 14.775, 140.0]
["2026-09-14T17:57:25.430500+00:00", "trade", 14.7719, 1000.0]
["2026-09-14T17:57:26.010980+00:00", "trade", 14.775, 1.0]
["2026-09-14T17:57:26.492966+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:26.811710+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:26.812031+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:26.919687+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:26.964787+00:00", "trade", 14.78, 541.0]
["2026-09-14T17:57:27.155183+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:27.311350+00:00", "trade", 14.7975, 100.0]
["2026-09-14T17:57:27.312713+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:27.941760+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:27.988255+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:28.219728+00:00", "trade", 14.7975, 10.0]
["2026-09-14T17:57:28.288871+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:28.321794+00:00", "trade", 14.775, 2.0]
["2026-09-14T17:57:28.322641+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:28.432563+00:00", "trade", 14.7741, 4.0]
["2026-09-14T17:57:28.949603+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:29.181363+00:00", "trade", 14.775, 8000.0]
["2026-09-14T17:57:29.184560+00:00", "trade", 14.775, 41.0]
["2026-09-14T17:57:29.190733+00:00", "trade", 14.7705, 13.0]
["2026-09-14T17:57:29.879339+00:00", "trade", 14.7973, 100.0]
["2026-09-14T17:57:30.006324+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:30.323511+00:00", "trade", 14.7774, 1.0]
["2026-09-14T17:57:30.334151+00:00", "trade", 14.7774, 10.0]
["2026-09-14T17:57:30.559459+00:00", "trade", 14.771, 950.0]
["2026-09-14T17:57:30.559480+00:00", "trade", 14.771, 8550.0]
["2026-09-14T17:57:30.560127+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:30.560613+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:30.744631+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:30.767918+00:00", "trade", 14.7715, 80.0]
["2026-09-14T17:57:30.817663+00:00", "trade", 14.777, 16.0]
["2026-09-14T17:57:30.848558+00:00", "trade", 14.7718, 14.0]
["2026-09-14T17:57:30.877857+00:00", "trade", 14.7749, 100.0]
["2026-09-14T17:57:30.887789+00:00", "trade", 14.7749, 100.0]
["2026-09-14T17:57:30.891891+00:00", "trade", 14.7749, 100.0]
["2026-09-14T17:57:31.768643+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:31.769084+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:32.044736+00:00", "trade", 14.78, 250.0]
["2026-09-14T17:57:32.743569+00:00", "trade", 14.7794, 3000.0]
["2026-09-14T17:57:33.756268+00:00", "trade", 14.7968, 400.0]
["2026-09-14T17:57:33.766198+00:00", "trade", 14.7968, 200.0]
["2026-09-14T17:57:33.987594+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:33.987654+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:33.988641+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:33.989083+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:34.229745+00:00", "trade", 14.7701, 4700.0]
["2026-09-14T17:57:34.566181+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:34.707237+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:34.707405+00:00", "trade", 14.7737, 394.0]
["2026-09-14T17:57:34.707798+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:35.336635+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:35.336690+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:35.337562+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:35.359234+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:35.360131+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:35.787729+00:00", "trade", 14.775, 3.0]
["2026-09-14T17:57:35.787838+00:00", "trade", 14.775, 1.0]
["2026-09-14T17:57:35.851063+00:00", "trade", 14.7724, 1.0]
["2026-09-14T17:57:35.851081+00:00", "trade", 14.7724, 1.0]
["2026-09-14T17:57:36.281348+00:00", "trade", 14.7967, 13.0]
["2026-09-14T17:57:36.367699+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:36.585309+00:00", "trade", 14.7701, 4000.0]
["2026-09-14T17:57:36.585928+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:36.623377+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:36.624214+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:36.624675+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:36.966839+00:00", "trade", 14.775, 15.0]
["2026-09-14T17:57:37.212930+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:37.451047+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:37.451157+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:37.451368+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:37.492461+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:38.026591+00:00", "trade", 14.775, 63.0]
["2026-09-14T17:57:38.028248+00:00", "trade", 14.775, 189.0]
["2026-09-14T17:57:38.231464+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:38.349079+00:00", "trade", 14.7738, 3500.0]
["2026-09-14T17:57:38.383159+00:00", "trade", 14.771, 8550.0]
["2026-09-14T17:57:38.383168+00:00", "trade", 14.771, 950.0]
["2026-09-14T17:57:38.383832+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:38.446376+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:38.718459+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:38.888433+00:00", "trade", 14.7777, 8.0]
["2026-09-14T17:57:38.888995+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:38.889917+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:38.890562+00:00", "trade", 14.775, 121.0]
["2026-09-14T17:57:39.889513+00:00", "trade", 14.775, 21.0]
["2026-09-14T17:57:40.251743+00:00", "trade", 14.7721, 1.0]
["2026-09-14T17:57:41.360506+00:00", "trade", 14.78, 40.0]
["2026-09-14T17:57:41.360602+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:41.360667+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:41.361559+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:41.361880+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:41.368048+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:57:41.388729+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:41.594971+00:00", "trade", 14.7705, 100.0]
["2026-09-14T17:57:42.722733+00:00", "trade", 14.775, 8000.0]
["2026-09-14T17:57:44.173100+00:00", "trade", 14.7733, 28.0]
["2026-09-14T17:57:44.269871+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:44.269873+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:57:44.269924+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:57:44.269927+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:57:44.269967+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:44.270027+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:44.270864+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:45.388827+00:00", "trade", 14.7701, 27.0]
["2026-09-14T17:57:46.623187+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:46.623348+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:46.624150+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:46.636033+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:47.781634+00:00", "trade", 14.7962, 100.0]
["2026-09-14T17:57:47.783208+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:48.010109+00:00", "trade", 14.775, 6.0]
["2026-09-14T17:57:48.011482+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:48.059033+00:00", "trade", 14.7773, 200.0]
["2026-09-14T17:57:48.221094+00:00", "trade", 14.7701, 1.0]
["2026-09-14T17:57:48.620737+00:00", "trade", 14.7773, 1.0]
["2026-09-14T17:57:48.734317+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:48.734387+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:48.734868+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:48.735239+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:48.735439+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:48.735675+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:48.823624+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:48.833147+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:48.833628+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:49.183135+00:00", "trade", 14.7962, 21.0]
["2026-09-14T17:57:49.184503+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:49.210009+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:49.210052+00:00", "trade", 14.7962, 54.0]
["2026-09-14T17:57:49.210074+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:49.210951+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:49.257567+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:49.634404+00:00", "trade", 14.7786, 60.0]
["2026-09-14T17:57:49.822643+00:00", "trade", 14.7751, 100.0]
["2026-09-14T17:57:49.932928+00:00", "trade", 14.775, 141.0]
["2026-09-14T17:57:50.000430+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:50.001929+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:50.033940+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:50.059406+00:00", "trade", 14.7751, 10.0]
["2026-09-14T17:57:50.066409+00:00", "trade", 14.7751, 1.0]
["2026-09-14T17:57:50.809952+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:50.810227+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:50.810273+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:50.811110+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:50.811591+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:50.994651+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:51.189896+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:51.895786+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:51.895786+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:51.896262+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:51.896704+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:52.017862+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:52.617013+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:52.617083+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:52.618171+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:52.776593+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:52.861384+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:52.862728+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.039847+00:00", "trade", 14.775, 5.0]
["2026-09-14T17:57:53.242943+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.293738+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.294656+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.295277+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.296680+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.358417+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.471692+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.719256+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.720098+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.720148+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.721617+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.734222+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.735916+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.735971+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.751605+00:00", "trade", 14.775, 1000.0]
["2026-09-14T17:57:53.861264+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.877307+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:53.894954+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:55.196081+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:55.197845+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:55.225566+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:55.225622+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:55.227937+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:55.348589+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:55.348664+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:55.385196+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:55.391691+00:00", "trade", 14.775, 400.0]
["2026-09-14T17:57:55.430614+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:55.646644+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:55.718671+00:00", "trade", 14.7752, 100.0]
["2026-09-14T17:57:56.066137+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:56.078655+00:00", "trade", 14.7951, 100.0]
["2026-09-14T17:57:56.205223+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:56.471512+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:56.549130+00:00", "trade", 14.7951, 6.0]
["2026-09-14T17:57:56.730023+00:00", "trade", 14.775, 3500.0]
["2026-09-14T17:57:56.829506+00:00", "trade", 14.7799, 4700.0]
["2026-09-14T17:57:56.833107+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:56.994120+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:57.740320+00:00", "trade", 14.7623, 2.0]
["2026-09-14T17:57:57.984254+00:00", "trade", 14.7772, 1.0]
["2026-09-14T17:57:58.215306+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:57:58.215306+00:00", "trade", 14.775, 500.0]
["2026-09-14T17:57:58.215631+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:57:58.215631+00:00", "trade", 14.775, 500.0]
["2026-09-14T17:57:58.224312+00:00", "trade", 14.775, 2800.0]
["2026-09-14T17:57:58.374824+00:00", "trade", 14.7694, 21.0]
["2026-09-14T17:57:58.794947+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:58.919984+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:58.986052+00:00", "trade", 14.775, 21.0]
["2026-09-14T17:57:59.540446+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:59.541428+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:57:59.810318+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:00.006345+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:01.208932+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:01.902157+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:01.902518+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:02.059085+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:02.061085+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:02.075575+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:02.238227+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:03.120707+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:03.120968+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:03.121128+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:03.124536+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:03.132240+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:03.174826+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:03.175432+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:03.266098+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:03.267000+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:03.370632+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:03.437376+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:03.518253+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:03.619751+00:00", "trade", 14.775, 20.0]
["2026-09-14T17:58:03.972956+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:03.973191+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:04.052575+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:04.123053+00:00", "trade", 14.7721, 10.0]
["2026-09-14T17:58:04.228068+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:04.228143+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:04.229070+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:04.229075+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:04.287775+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:04.466315+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:04.466916+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:04.466951+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:04.507763+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:04.614357+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:04.681359+00:00", "trade", 14.7929, 100.0]
["2026-09-14T17:58:04.859160+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:05.003002+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:05.014645+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:05.079623+00:00", "trade", 14.7738, 5.0]
["2026-09-14T17:58:05.329028+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:05.470034+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:05.610202+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:05.652132+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:05.903161+00:00", "trade", 14.7927, 100.0]
["2026-09-14T17:58:06.980610+00:00", "trade", 14.7926, 1.0]
["2026-09-14T17:58:08.038030+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:08.058760+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:08.387926+00:00", "trade", 14.775, 5.0]
["2026-09-14T17:58:08.388029+00:00", "trade", 14.775, 1.0]
["2026-09-14T17:58:08.389021+00:00", "trade", 14.775, 18.0]
["2026-09-14T17:58:08.479596+00:00", "trade", 14.7674, 1.0]
["2026-09-14T17:58:08.919778+00:00", "trade", 14.7738, 1.0]
["2026-09-14T17:58:09.369480+00:00", "trade", 14.7672, 100.0]
["2026-09-14T17:58:10.150634+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:10.161199+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:10.943736+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:10.943761+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:11.115114+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:11.116051+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:11.116502+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:11.787018+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:12.189385+00:00", "trade", 14.7738, 1.0]
["2026-09-14T17:58:12.756995+00:00", "trade", 14.775, 1.0]
["2026-09-14T17:58:12.793955+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:12.794000+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:12.918620+00:00", "trade", 14.7751, 100.0]
["2026-09-14T17:58:13.469186+00:00", "trade", 14.7724, 6.0]
["2026-09-14T17:58:13.469207+00:00", "trade", 14.7724, 1.0]
["2026-09-14T17:58:14.121941+00:00", "trade", 14.7922, 31.0]
["2026-09-14T17:58:14.438471+00:00", "trade", 14.7922, 22.0]
["2026-09-14T17:58:14.605822+00:00", "trade", 14.7681, 100.0]
["2026-09-14T17:58:14.765114+00:00", "trade", 14.7922, 100.0]
["2026-09-14T17:58:14.838979+00:00", "trade", 14.7922, 13.0]
["2026-09-14T17:58:15.183813+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:15.184164+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:15.184835+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:17.796221+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:18.000868+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:18.001910+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:18.458890+00:00", "trade", 14.772, 1.0]
["2026-09-14T17:58:18.459948+00:00", "trade", 14.77, 2.0]
["2026-09-14T17:58:18.460256+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:18.698292+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:58:19.793839+00:00", "trade", 14.7735, 1.0]
["2026-09-14T17:58:20.618252+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:21.121905+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:58:21.146234+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:21.146970+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:22.224400+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:22.501569+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:22.507293+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:22.507293+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:22.518394+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:22.868252+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:22.868929+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:58:23.092651+00:00", "trade", 14.7652, 40.0]
["2026-09-14T17:58:23.721054+00:00", "trade", 14.77, 46.0]
["2026-09-14T17:58:23.721078+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:58:23.721112+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721117+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721118+00:00", "trade", 14.77, 499.0]
["2026-09-14T17:58:23.721118+00:00", "trade", 14.77, 10.0]
["2026-09-14T17:58:23.721123+00:00", "trade", 14.77, 2000.0]
["2026-09-14T17:58:23.721123+00:00", "trade", 14.77, 200.0]
["2026-09-14T17:58:23.721126+00:00", "trade", 14.77, 147.0]
["2026-09-14T17:58:23.721148+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721150+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:58:23.721150+00:00", "trade", 14.77, 300.0]
["2026-09-14T17:58:23.721152+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721157+00:00", "trade", 14.77, 28.0]
["2026-09-14T17:58:23.721157+00:00", "trade", 14.77, 15.0]
["2026-09-14T17:58:23.721157+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721162+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721163+00:00", "trade", 14.77, 420.0]
["2026-09-14T17:58:23.721163+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:58:23.721165+00:00", "trade", 14.77, 700.0]
["2026-09-14T17:58:23.721168+00:00", "trade", 14.77, 10.0]
["2026-09-14T17:58:23.721168+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:58:23.721172+00:00", "trade", 14.77, 14.0]
["2026-09-14T17:58:23.721172+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:58:23.721176+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:58:23.721176+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:58:23.721187+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721192+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721192+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721216+00:00", "trade", 14.77, 200.0]
["2026-09-14T17:58:23.721219+00:00", "trade", 14.77, 200.0]
["2026-09-14T17:58:23.721219+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:58:23.721222+00:00", "trade", 14.77, 4.0]
["2026-09-14T17:58:23.721232+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721237+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721237+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721242+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721242+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721242+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721247+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721247+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721247+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721258+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721258+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721267+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721378+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721388+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:58:23.721488+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.721503+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.721523+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.721692+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:58:23.721693+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.721693+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.721698+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.721718+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:58:23.721718+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.721723+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.721723+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.721763+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.721781+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:58:23.721809+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:58:23.721889+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.722009+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.722029+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.722169+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.722210+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.722370+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.722465+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.722525+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.722866+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.722936+00:00", "trade", 14.77, 400.0]
["2026-09-14T17:58:23.723322+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.723447+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.724530+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.724570+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.724716+00:00", "trade", 14.77, 8.0]
["2026-09-14T17:58:23.725367+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.725367+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.727642+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:58:23.731156+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.744242+00:00", "trade", 14.77, 11.0]
["2026-09-14T17:58:23.767523+00:00", "trade", 14.765, 10.0]
["2026-09-14T17:58:23.822076+00:00", "trade", 14.765, 2.0]
["2026-09-14T17:58:23.822142+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:23.847809+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:24.230454+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:24.438098+00:00", "trade", 14.7629, 6.0]
["2026-09-14T17:58:24.439402+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:24.453748+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:58:24.620658+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:24.624983+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:24.670389+00:00", "trade", 14.765, 4000.0]
["2026-09-14T17:58:24.710727+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:24.758506+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:25.186349+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:25.272369+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:25.428907+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:25.581570+00:00", "trade", 14.7759, 4.0]
["2026-09-14T17:58:25.587699+00:00", "trade", 14.7759, 1.0]
["2026-09-14T17:58:25.590766+00:00", "trade", 14.7759, 4.0]
["2026-09-14T17:58:25.723528+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:25.726219+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:25.728059+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:25.827009+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:25.828292+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:25.867505+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:25.930701+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:25.932926+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:27.042699+00:00", "trade", 14.7601, 21.0]
["2026-09-14T17:58:27.043779+00:00", "trade", 14.765, 19.0]
["2026-09-14T17:58:27.607356+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:27.702082+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:28.380276+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:28.391688+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:28.511764+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.730239+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.731201+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.731241+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.752587+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:58:29.754848+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.791777+00:00", "trade", 14.791, 900.0]
["2026-09-14T17:58:29.849638+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.850405+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.850410+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.850560+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.850575+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:58:29.851041+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.851041+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.851056+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.851558+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.852079+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.880050+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.945232+00:00", "trade", 14.77, 942.0]
["2026-09-14T17:58:29.946273+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:29.946308+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:30.004527+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:30.006371+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:30.066964+00:00", "trade", 14.7909, 12.0]
["2026-09-14T17:58:30.188093+00:00", "trade", 14.7727, 65.0]
["2026-09-14T17:58:30.450954+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:30.479106+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:30.479106+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:30.479963+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:30.542322+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:30.542372+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:30.542903+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:30.781902+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:30.796863+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.008421+00:00", "trade", 14.7601, 6000.0]
["2026-09-14T17:58:31.318479+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.418414+00:00", "trade", 14.761, 5.0]
["2026-09-14T17:58:31.530124+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:58:31.530175+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:58:31.530178+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:58:31.530205+00:00", "trade", 14.76, 3.0]
["2026-09-14T17:58:31.530431+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:58:31.530488+00:00", "trade", 14.76, 10.0]
["2026-09-14T17:58:31.530545+00:00", "trade", 14.76, 8.0]
["2026-09-14T17:58:31.531145+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.531203+00:00", "trade", 14.76, 200.0]
["2026-09-14T17:58:31.531242+00:00", "trade", 14.76, 200.0]
["2026-09-14T17:58:31.531282+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:58:31.531285+00:00", "trade", 14.76, 4.0]
["2026-09-14T17:58:31.531390+00:00", "trade", 14.76, 300.0]
["2026-09-14T17:58:31.563257+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:58:31.563843+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.563873+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.563878+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.564319+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.564354+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.564399+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.564875+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.566462+00:00", "trade", 14.76, 3.0]
["2026-09-14T17:58:31.573881+00:00", "trade", 14.76, 75.0]
["2026-09-14T17:58:31.573884+00:00", "trade", 14.76, 400.0]
["2026-09-14T17:58:31.573884+00:00", "trade", 14.76, 25.0]
["2026-09-14T17:58:31.574238+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.574799+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.671235+00:00", "trade", 14.7623, 8000.0]
["2026-09-14T17:58:31.672702+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.733933+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.734730+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.736614+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.856690+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.862574+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.960968+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:31.977312+00:00", "trade", 14.7705, 20.0]
["2026-09-14T17:58:32.023147+00:00", "trade", 14.765, 26.0]
["2026-09-14T17:58:32.104846+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:32.106454+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:32.448564+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:32.521046+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:32.521537+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:32.967128+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:33.037661+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:33.037676+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:33.038117+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:33.043019+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:33.128425+00:00", "trade", 14.7677, 1.0]
["2026-09-14T17:58:33.400353+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:58:33.400364+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:33.401336+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:33.401457+00:00", "trade", 14.77, 8.0]
["2026-09-14T17:58:33.402158+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:33.402955+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:33.620949+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:33.638496+00:00", "trade", 14.77, 18.0]
["2026-09-14T17:58:33.643064+00:00", "trade", 14.77, 9.0]
["2026-09-14T17:58:33.678527+00:00", "trade", 14.7906, 800.0]
["2026-09-14T17:58:33.978025+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:58:34.214348+00:00", "trade", 14.7607, 7200.0]
["2026-09-14T17:58:34.214978+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.436670+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.437608+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.526178+00:00", "trade", 14.7663, 50.0]
["2026-09-14T17:58:34.546286+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.727302+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.778925+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.778995+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.778999+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:58:34.779011+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:58:34.779015+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.779035+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.779038+00:00", "trade", 14.76, 366.0]
["2026-09-14T17:58:34.779050+00:00", "trade", 14.76, 254.0]
["2026-09-14T17:58:34.779592+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.779592+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.779602+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.781085+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.781150+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.782163+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.782644+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.784082+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.802210+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.990423+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.990589+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:34.991351+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.122242+00:00", "trade", 14.7615, 1.0]
["2026-09-14T17:58:35.123635+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.158460+00:00", "trade", 14.764, 13.0]
["2026-09-14T17:58:35.159045+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.163195+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.163621+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.163681+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.163806+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.164127+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.164608+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.165084+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.213850+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.214141+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.909483+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:58:35.909581+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.909581+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.909616+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.910408+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.910408+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.910433+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.910433+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.910453+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.910568+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.912849+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.913330+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:35.961169+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:36.049534+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:36.059823+00:00", "trade", 14.7691, 671.0]
["2026-09-14T17:58:36.061177+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:36.621440+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:37.341314+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:37.344631+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:37.345073+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:37.374392+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:37.600741+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:37.601398+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:38.079396+00:00", "trade", 14.7903, 200.0]
["2026-09-14T17:58:38.080794+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:38.502076+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:38.503318+00:00", "trade", 14.76, 212.0]
["2026-09-14T17:58:39.268180+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:40.075604+00:00", "trade", 14.7601, 34.0]
["2026-09-14T17:58:40.391789+00:00", "trade", 14.765, 75.0]
["2026-09-14T17:58:40.420023+00:00", "trade", 14.7903, 100.0]
["2026-09-14T17:58:40.939046+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:40.968452+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:40.968452+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:40.968572+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:40.971093+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:41.498027+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:41.548642+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:41.743789+00:00", "trade", 14.765, 200.0]
["2026-09-14T17:58:42.372456+00:00", "trade", 14.765, 75.0]
["2026-09-14T17:58:43.125796+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:43.550692+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:43.550822+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:43.551173+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:43.553238+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:43.553694+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:44.004482+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:44.005359+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:44.005470+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:44.006116+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:44.252232+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:44.252232+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:44.252803+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:44.730510+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:44.731432+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:44.803569+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:44.804261+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:45.012140+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:45.013318+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:45.113630+00:00", "trade", 14.7601, 4000.0]
["2026-09-14T17:58:45.114773+00:00", "trade", 14.765, 24.0]
["2026-09-14T17:58:45.412203+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:45.412859+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:45.413335+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:45.533201+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:45.546883+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:45.547780+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:45.936365+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:45.936952+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:46.086930+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:58:46.823388+00:00", "trade", 14.763, 25.0]
["2026-09-14T17:58:47.418929+00:00", "trade", 14.7891, 15.0]
["2026-09-14T17:58:47.533841+00:00", "trade", 14.76, 22.0]
["2026-09-14T17:58:47.973814+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:47.973815+00:00", "trade", 14.76, 200.0]
["2026-09-14T17:58:47.973867+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:58:47.973891+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:58:47.974812+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:47.974812+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:47.974812+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:47.974927+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:47.975293+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:47.975293+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:47.975729+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:47.976010+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:47.976531+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:47.977172+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:48.425234+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:48.425540+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:48.474326+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:48.474802+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:49.889539+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:49.889990+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:49.890070+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:50.014316+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:50.014316+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:52.009282+00:00", "trade", 14.76, 9.0]
["2026-09-14T17:58:52.010236+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:52.010271+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:52.010281+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:52.050497+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:52.050522+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:52.050617+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:52.050973+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:52.688851+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:52.878747+00:00", "trade", 14.76, 30.0]
["2026-09-14T17:58:53.423346+00:00", "trade", 14.7885, 7.0]
["2026-09-14T17:58:53.425384+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:53.928705+00:00", "trade", 14.76, 391.0]
["2026-09-14T17:58:53.928705+00:00", "trade", 14.76, 300.0]
["2026-09-14T17:58:53.928708+00:00", "trade", 14.76, 409.0]
["2026-09-14T17:58:53.929624+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:53.929664+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:53.929664+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:53.929705+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:53.929705+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:53.929705+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:53.929745+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:53.965500+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:54.011835+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:58:54.012963+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:54.013206+00:00", "trade", 14.77, 10.0]
["2026-09-14T17:58:54.614524+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:54.614595+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:54.614660+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:54.617887+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:54.874974+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:54.875410+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:55.352897+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:55.390132+00:00", "trade", 14.765, 80.0]
["2026-09-14T17:58:55.390217+00:00", "trade", 14.765, 700.0]
["2026-09-14T17:58:55.390301+00:00", "trade", 14.765, 700.0]
["2026-09-14T17:58:55.391343+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:55.391343+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:55.391779+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:55.391940+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:55.392421+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:55.399139+00:00", "trade", 14.765, 2020.0]
["2026-09-14T17:58:55.400032+00:00", "trade", 14.77, 1500.0]
["2026-09-14T17:58:55.408078+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:55.709661+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:55.710282+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:56.084894+00:00", "trade", 14.7644, 90.0]
["2026-09-14T17:58:57.376315+00:00", "trade", 14.7709, 100.0]
["2026-09-14T17:58:57.500258+00:00", "trade", 14.768, 1.0]
["2026-09-14T17:58:57.571648+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:57.572089+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:57.622411+00:00", "trade", 14.762, 150.0]
["2026-09-14T17:58:57.623095+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:57.644977+00:00", "trade", 14.7624, 150.0]
["2026-09-14T17:58:57.674568+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:57.962253+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:58:57.965139+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:57.967263+00:00", "trade", 14.76, 70.0]
["2026-09-14T17:58:57.968337+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:58.009496+00:00", "trade", 14.7624, 9.0]
["2026-09-14T17:58:58.010818+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:58.056757+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:58.057755+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:58.121667+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:58.290927+00:00", "trade", 14.7601, 140.0]
["2026-09-14T17:58:58.921606+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:58.921731+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:59.133836+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:59.370875+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:59.371351+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:58:59.521644+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:00.006402+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:00.243732+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:00.245441+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:00.255427+00:00", "trade", 14.7603, 1.0]
["2026-09-14T17:59:00.279439+00:00", "trade", 14.7603, 1.0]
["2026-09-14T17:59:00.337551+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:00.338032+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:00.338032+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:00.444144+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:01.416980+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:02.078766+00:00", "trade", 14.765, 400.0]
["2026-09-14T17:59:02.518136+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:02.519098+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:02.519138+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:02.519178+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:02.519579+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:02.520060+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:02.520060+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:02.538264+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:02.542454+00:00", "trade", 14.7634, 1.0]
["2026-09-14T17:59:02.559589+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:02.687974+00:00", "trade", 14.765, 8000.0]
["2026-09-14T17:59:02.740070+00:00", "trade", 14.77, 30.0]
["2026-09-14T17:59:03.231665+00:00", "trade", 14.765, 4000.0]
["2026-09-14T17:59:03.232762+00:00", "trade", 14.765, 26.0]
["2026-09-14T17:59:03.234143+00:00", "trade", 14.765, 89.0]
["2026-09-14T17:59:03.519549+00:00", "trade", 14.7637, 1.0]
["2026-09-14T17:59:03.870985+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:03.871015+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:03.871772+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:03.872213+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:03.896145+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:04.102246+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:04.310597+00:00", "trade", 14.765, 7200.0]
["2026-09-14T17:59:05.235338+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:05.235358+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:05.235819+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:05.484421+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:07.246033+00:00", "trade", 14.765, 5.0]
["2026-09-14T17:59:07.246995+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:07.246995+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:07.247061+00:00", "trade", 14.765, 45.0]
["2026-09-14T17:59:07.247431+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:07.247472+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:07.248033+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:07.631636+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:07.698259+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:07.813273+00:00", "trade", 14.765, 55.0]
["2026-09-14T17:59:07.833815+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:59:07.834464+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:07.834945+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:07.835426+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:08.157452+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:08.229995+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:08.230471+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:08.230912+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:08.500556+00:00", "trade", 14.7628, 27.0]
["2026-09-14T17:59:08.508473+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:08.508924+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:09.532094+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:09.532856+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:09.535016+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:09.535617+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:10.426909+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:10.522221+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:10.522897+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:10.642978+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:11.200550+00:00", "trade", 14.7865, 18.0]
["2026-09-14T17:59:11.228703+00:00", "trade", 14.765, 8.0]
["2026-09-14T17:59:11.240308+00:00", "trade", 14.765, 20.0]
["2026-09-14T17:59:11.312236+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:11.312557+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:11.312677+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:11.412590+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:11.540600+00:00", "trade", 14.765, 7.0]
["2026-09-14T17:59:11.616645+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:11.617212+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:11.923837+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:12.903644+00:00", "trade", 14.765, 700.0]
["2026-09-14T17:59:13.437286+00:00", "trade", 14.7639, 1.0]
["2026-09-14T17:59:13.510735+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:59:14.972427+00:00", "trade", 14.7637, 70.0]
["2026-09-14T17:59:14.989526+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:59:14.990190+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:14.990510+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:14.992470+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:14.992951+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:15.020657+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:15.121793+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:15.250634+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:15.572741+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:15.917153+00:00", "trade", 14.7683, 500.0]
["2026-09-14T17:59:16.278691+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:16.634528+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:16.634643+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:16.639966+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:16.779200+00:00", "trade", 14.7664, 10.0]
["2026-09-14T17:59:17.318626+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:17.319388+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:17.597936+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:17.598437+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:17.645735+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:17.646216+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:17.662259+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:17.666138+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:17.792915+00:00", "trade", 14.765, 40.0]
["2026-09-14T17:59:17.859698+00:00", "trade", 14.7639, 3.0]
["2026-09-14T17:59:17.888131+00:00", "trade", 14.7624, 1.0]
["2026-09-14T17:59:18.189389+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:18.322952+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:18.323393+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:18.735809+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:18.933234+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:19.320837+00:00", "trade", 14.77, 800.0]
["2026-09-14T17:59:20.484988+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:59:20.512829+00:00", "trade", 14.765, 1.0]
["2026-09-14T17:59:21.269441+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:59:22.161447+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:22.161643+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:22.162124+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:22.206454+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:22.206655+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:22.206655+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:22.207311+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:22.442130+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:22.814136+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:23.196857+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:23.196937+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:23.197378+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:23.197378+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:23.215346+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:23.217048+00:00", "trade", 14.765, 25.0]
["2026-09-14T17:59:23.218398+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:23.260799+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:23.476860+00:00", "trade", 14.765, 200.0]
["2026-09-14T17:59:23.664971+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:23.665041+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:23.665597+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:23.665933+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:23.856993+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:24.872765+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:24.909543+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:24.922709+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:24.922738+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:59:24.922775+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:24.922820+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:24.923381+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:24.923461+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:24.923501+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:24.923501+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:24.959071+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:25.314790+00:00", "trade", 14.7634, 7.0]
["2026-09-14T17:59:25.417746+00:00", "trade", 14.7688, 100.0]
["2026-09-14T17:59:26.044584+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:26.115948+00:00", "trade", 14.765, 213.0]
["2026-09-14T17:59:26.117408+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:26.543171+00:00", "trade", 14.7632, 2.0]
["2026-09-14T17:59:28.266788+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:28.535584+00:00", "trade", 14.765, 500.0]
["2026-09-14T17:59:28.537440+00:00", "trade", 14.765, 500.0]
["2026-09-14T17:59:28.537939+00:00", "trade", 14.77, 819.0]
["2026-09-14T17:59:28.550121+00:00", "trade", 14.765, 500.0]
["2026-09-14T17:59:28.897808+00:00", "trade", 14.7686, 3.0]
["2026-09-14T17:59:29.086800+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:29.128434+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:29.129787+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:29.186883+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:30.006434+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:30.074774+00:00", "trade", 14.7633, 200.0]
["2026-09-14T17:59:30.152021+00:00", "trade", 14.7633, 1.0]
["2026-09-14T17:59:30.749462+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:30.937392+00:00", "trade", 14.7682, 100.0]
["2026-09-14T17:59:30.938768+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:30.944837+00:00", "trade", 14.7682, 200.0]
["2026-09-14T17:59:31.862677+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:33.032800+00:00", "trade", 14.7623, 2.0]
["2026-09-14T17:59:33.033161+00:00", "trade", 14.7623, 1.0]
["2026-09-14T17:59:34.003706+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:59:34.274001+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:34.921782+00:00", "trade", 14.7852, 100.0]
["2026-09-14T17:59:35.035007+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:35.649344+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:35.688796+00:00", "trade", 14.7852, 300.0]
["2026-09-14T17:59:35.818627+00:00", "trade", 14.7719, 16.0]
["2026-09-14T17:59:36.093400+00:00", "trade", 14.77, 10.0]
["2026-09-14T17:59:36.093623+00:00", "trade", 14.765, 10.0]
["2026-09-14T17:59:36.094507+00:00", "trade", 14.765, 2.0]
["2026-09-14T17:59:36.523710+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:36.524392+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:36.689475+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:36.690071+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:36.693028+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:36.711834+00:00", "trade", 14.7636, 40.0]
["2026-09-14T17:59:36.736817+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:37.051752+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:37.052875+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:38.705012+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:38.705458+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:38.807731+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:38.808172+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:38.849466+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:39.034598+00:00", "trade", 14.77, 2094.0]
["2026-09-14T17:59:39.035970+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:39.400166+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:39.565936+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:39.881525+00:00", "trade", 14.765, 1.0]
["2026-09-14T17:59:40.364136+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:40.444502+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:40.629237+00:00", "trade", 14.7649, 27.0]
["2026-09-14T17:59:40.643410+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:40.643846+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:40.740922+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:40.743098+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:40.980554+00:00", "trade", 14.7847, 100.0]
["2026-09-14T17:59:42.106836+00:00", "trade", 14.76, 20.0]
["2026-09-14T17:59:42.660797+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:42.660907+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:42.661383+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:42.726127+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:42.727541+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:43.185248+00:00", "trade", 14.765, 200.0]
["2026-09-14T17:59:44.251102+00:00", "trade", 14.773, 27.0]
["2026-09-14T17:59:44.645139+00:00", "trade", 14.7601, 962.0]
["2026-09-14T17:59:44.646519+00:00", "trade", 14.77, 21.0]
["2026-09-14T17:59:45.394158+00:00", "trade", 14.7619, 4.0]
["2026-09-14T17:59:45.432418+00:00", "trade", 14.765, 762.0]
["2026-09-14T17:59:45.432845+00:00", "trade", 14.765, 762.0]
["2026-09-14T17:59:45.442573+00:00", "trade", 14.765, 242.0]
["2026-09-14T17:59:45.512203+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:45.512249+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:59:45.512258+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:59:45.513150+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:45.513592+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:45.513672+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:45.517452+00:00", "trade", 14.765, 6.0]
["2026-09-14T17:59:46.459336+00:00", "trade", 14.7661, 100.0]
["2026-09-14T17:59:46.460741+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:46.551027+00:00", "trade", 14.765, 6000.0]
["2026-09-14T17:59:47.184839+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.185776+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.185832+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.185838+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:59:47.185851+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.186333+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.186358+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.186363+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.186423+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.186493+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.186662+00:00", "trade", 14.77, 96.0]
["2026-09-14T17:59:47.186716+00:00", "trade", 14.77, 4.0]
["2026-09-14T17:59:47.186722+00:00", "trade", 14.77, 10.0]
["2026-09-14T17:59:47.187295+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.187300+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.187335+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.187335+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.195058+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.214705+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.244760+00:00", "trade", 14.77, 75.0]
["2026-09-14T17:59:47.245423+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.245674+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.245714+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.245714+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.245794+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.248235+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.250717+00:00", "trade", 14.765, 104.0]
["2026-09-14T17:59:47.325298+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.402753+00:00", "trade", 14.765, 396.0]
["2026-09-14T17:59:47.402778+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.404888+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:59:47.404996+00:00", "trade", 14.77, 103.0]
["2026-09-14T17:59:47.405309+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.405885+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.422344+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:47.895602+00:00", "trade", 14.7632, 1.0]
["2026-09-14T17:59:48.761747+00:00", "trade", 14.765, 9500.0]
["2026-09-14T17:59:49.387567+00:00", "trade", 14.7699, 9500.0]
["2026-09-14T17:59:49.387842+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:49.390438+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:49.471717+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:49.471897+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:49.526182+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:49.598960+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:49.672600+00:00", "trade", 14.765, 7000.0]
["2026-09-14T17:59:50.235435+00:00", "trade", 14.7673, 100.0]
["2026-09-14T17:59:50.252795+00:00", "trade", 14.765, 300.0]
["2026-09-14T17:59:50.518989+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:50.680053+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:50.680193+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:50.710202+00:00", "trade", 14.765, 9500.0]
["2026-09-14T17:59:50.956097+00:00", "trade", 14.7671, 25.0]
["2026-09-14T17:59:51.149776+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:51.279628+00:00", "trade", 14.7661, 100.0]
["2026-09-14T17:59:51.280422+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:51.281384+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:51.344484+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:51.711638+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:51.712078+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:59:51.712104+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:51.712169+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:51.712365+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:51.712645+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:51.713127+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:51.947885+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:51.947920+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:53.057862+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:53.091748+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:53.471196+00:00", "trade", 14.765, 1340.0]
["2026-09-14T17:59:53.582671+00:00", "trade", 14.7673, 29.0]
["2026-09-14T17:59:54.159840+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:54.160321+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:54.160882+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:54.163083+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:54.163524+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:54.233109+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:54.233109+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:54.306912+00:00", "trade", 14.766, 200.0]
["2026-09-14T17:59:54.321891+00:00", "trade", 14.7659, 20.0]
["2026-09-14T17:59:55.058614+00:00", "trade", 14.765, 50.0]
["2026-09-14T17:59:55.473265+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:59:55.473266+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:55.473268+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:59:55.473331+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:55.473332+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:59:55.473334+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:59:55.473376+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:55.473386+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:55.473391+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:55.474268+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:55.474268+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:55.474308+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:55.474348+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:55.474348+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:55.474374+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:55.474374+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:55.474669+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:55.474790+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:55.474825+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:55.537369+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:56.675467+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:56.700633+00:00", "trade", 14.7624, 100.0]
["2026-09-14T17:59:56.701677+00:00", "trade", 14.765, 2.0]
["2026-09-14T17:59:56.729436+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:56.735513+00:00", "trade", 14.7699, 10000.0]
["2026-09-14T17:59:56.735661+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:56.736593+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:56.765567+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:56.798851+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.215833+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.215843+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.215964+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.215982+00:00", "trade", 14.77, 5.0]
["2026-09-14T17:59:57.215991+00:00", "trade", 14.77, 21.0]
["2026-09-14T17:59:57.215994+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.215999+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.216144+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.216415+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.216550+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.216555+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.216652+00:00", "trade", 14.765, 500.0]
["2026-09-14T17:59:57.216716+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.216720+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.217001+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.217192+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.217277+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.217618+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.237525+00:00", "trade", 14.765, 274.0]
["2026-09-14T17:59:57.262409+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:57.673583+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:58.484443+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:58.484528+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:58.484989+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:58.593699+00:00", "trade", 14.765, 7000.0]
["2026-09-14T17:59:58.727042+00:00", "trade", 14.7601, 25.0]
["2026-09-14T17:59:59.728152+00:00", "trade", 14.765, 27.0]
["2026-09-14T17:59:59.770824+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:59:59.838112+00:00", "trade", 14.765, 2.0]
["2026-09-14T17:59:59.838235+00:00", "trade", 14.765, 1.0]
["2026-09-14T17:59:59.967643+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:00.006460+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:00.035554+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:00.036632+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:00.137186+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:00.434882+00:00", "trade", 14.7665, 488.0]
["2026-09-14T18:00:00.938286+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:00:00.952507+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:01.174333+00:00", "trade", 14.77, 309.0]
["2026-09-14T18:00:01.497870+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:01.896950+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:02.247494+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:00:03.649511+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:04.276077+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:04.384235+00:00", "trade", 14.7693, 5.0]
["2026-09-14T18:00:05.080630+00:00", "trade", 14.7681, 9500.0]
["2026-09-14T18:00:05.676417+00:00", "trade", 14.765, 7000.0]
["2026-09-14T18:00:05.787008+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:00:05.787625+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:05.787765+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:05.787825+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:05.787835+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:05.787895+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:05.787900+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:05.788590+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:00:05.788823+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:05.850199+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:05.850239+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:06.315964+00:00", "trade", 14.7653, 7200.0]
["2026-09-14T18:00:07.471963+00:00", "trade", 14.7699, 3.0]
["2026-09-14T18:00:07.526375+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:00:08.100294+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:08.128100+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:08.483406+00:00", "trade", 14.7654, 100.0]
["2026-09-14T18:00:09.002979+00:00", "trade", 14.765, 50.0]
["2026-09-14T18:00:09.084411+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:09.085283+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:09.111621+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:09.111636+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:10.070246+00:00", "trade", 14.7717, 439.0]
["2026-09-14T18:00:10.070304+00:00", "trade", 14.7663, 28.0]
["2026-09-14T18:00:10.070310+00:00", "trade", 14.7654, 31.0]
["2026-09-14T18:00:10.576106+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:10.653766+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:10.741712+00:00", "trade", 14.7626, 1.0]
["2026-09-14T18:00:11.090220+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:11.117385+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:11.541604+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:11.670852+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:11.670932+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:11.670987+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:11.770665+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:11.771156+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:12.083444+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:12.083563+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:00:12.083563+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:00:12.083563+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:00:12.083579+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:12.083806+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:00:12.084061+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:12.084067+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:00:12.084106+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:12.084386+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:12.084822+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:12.167815+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:12.168296+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:12.527977+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:12.528959+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:12.554219+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:12.931662+00:00", "trade", 14.765, 66.0]
["2026-09-14T18:00:12.932218+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:00:12.941567+00:00", "trade", 14.766, 6934.0]
["2026-09-14T18:00:12.942343+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:12.942945+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:12.980429+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:00:12.981762+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:13.201022+00:00", "trade", 14.765, 7000.0]
["2026-09-14T18:00:13.773476+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:14.179872+00:00", "trade", 14.7832, 100.0]
["2026-09-14T18:00:15.435087+00:00", "trade", 14.7705, 6.0]
["2026-09-14T18:00:15.542445+00:00", "trade", 14.765, 8000.0]
["2026-09-14T18:00:15.691346+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:15.705466+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:00:15.707249+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:15.708266+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:15.708998+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:15.709008+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:16.242964+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:16.393988+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:16.629940+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:16.632233+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:00:16.704663+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:16.933502+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:16.982462+00:00", "trade", 14.7618, 1000.0]
["2026-09-14T18:00:17.113198+00:00", "trade", 14.765, 9500.0]
["2026-09-14T18:00:17.114259+00:00", "trade", 14.765, 16.0]
["2026-09-14T18:00:17.114263+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:17.114939+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:17.358238+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:17.358619+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:17.386751+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:17.439577+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:17.519998+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:17.539204+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:17.539224+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:17.539510+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:17.539595+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:17.539705+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:17.560274+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:17.781039+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:17.781049+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:17.989350+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:18.046927+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:18.242954+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:18.533119+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:18.533145+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:18.533425+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:18.558801+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:18.960632+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:18.963263+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:18.963669+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:18.964386+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:18.998853+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:19.100141+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:00:19.104339+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:19.210341+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:19.210585+00:00", "trade", 14.7601, 6750.0]
["2026-09-14T18:00:19.210677+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:19.210707+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:19.212040+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:19.212226+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:19.474184+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:19.480710+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:19.481391+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:19.541314+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:19.541700+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:19.775271+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:20.019952+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:00:20.036893+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:20.037826+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:20.038763+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:20.208266+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:20.220611+00:00", "trade", 14.7827, 300.0]
["2026-09-14T18:00:20.450147+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:20.664512+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:20.751639+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:20.751695+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:20.752000+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:20.752522+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:20.754525+00:00", "trade", 14.765, 1000.0]
["2026-09-14T18:00:20.754587+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:20.755083+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:20.755168+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:20.882125+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:21.124031+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:21.770169+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:21.956061+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:21.999239+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:22.022534+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:22.108885+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:23.134135+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:23.248176+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:23.334086+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:23.334156+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:23.714627+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:23.714747+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:23.714772+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:23.715138+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:23.981737+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:24.034874+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:24.048677+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:24.164993+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:24.454090+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:00:24.663234+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:24.940431+00:00", "trade", 14.7658, 1.0]
["2026-09-14T18:00:24.941807+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:24.966720+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:00:24.967126+00:00", "trade", 14.76, 35.0]
["2026-09-14T18:00:25.212015+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:25.839306+00:00", "trade", 14.7658, 1.0]
["2026-09-14T18:00:26.450694+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:26.455340+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:26.456402+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:26.456683+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:26.496227+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:26.496272+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:26.496650+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:00:26.498071+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:26.523547+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:26.596165+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:26.610559+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:26.748166+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:00:26.778824+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:26.779246+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.180886+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.255599+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.255660+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.257399+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.277877+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.277923+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.367661+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.367751+00:00", "trade", 14.765, 59.0]
["2026-09-14T18:00:27.368027+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.379444+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.380081+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.395973+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.396034+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.396334+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.398530+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.399627+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.410298+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.411916+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.419342+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:00:27.421910+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.470046+00:00", "trade", 14.765, 400.0]
["2026-09-14T18:00:27.518696+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.519132+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.519157+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.519177+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.519177+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.519237+00:00", "trade", 14.77, 57.0]
["2026-09-14T18:00:27.519237+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.519261+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:00:27.519273+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:00:27.519292+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.519427+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.519522+00:00", "trade", 14.765, 750.0]
["2026-09-14T18:00:27.519558+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.519784+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:00:27.519788+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:00:27.519790+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:00:27.519793+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:00:27.519799+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:00:27.519803+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.519803+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.519805+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:00:27.519818+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.519818+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.519833+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.519899+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.519923+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:00:27.519923+00:00", "trade", 14.77, 11.0]
["2026-09-14T18:00:27.519929+00:00", "trade", 14.77, 22.0]
["2026-09-14T18:00:27.519929+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:00:27.519931+00:00", "trade", 14.77, 400.0]
["2026-09-14T18:00:27.519931+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:00:27.519995+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:00:27.520046+00:00", "trade", 14.77, 27.0]
["2026-09-14T18:00:27.520049+00:00", "trade", 14.765, 50.0]
["2026-09-14T18:00:27.520069+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.520284+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.520319+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.520475+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.521480+00:00", "trade", 14.765, 300.0]
["2026-09-14T18:00:27.523853+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.523928+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.523967+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:00:27.523967+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:00:27.523968+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.524028+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.524910+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.525362+00:00", "trade", 14.77, 9.0]
["2026-09-14T18:00:27.527684+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:00:27.528609+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.528610+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:00:27.528632+00:00", "trade", 14.77, 49.0]
["2026-09-14T18:00:27.528634+00:00", "trade", 14.77, 50.0]
["2026-09-14T18:00:27.528637+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:00:27.528649+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.528659+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:00:27.528690+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:00:27.528694+00:00", "trade", 14.77, 15.0]
["2026-09-14T18:00:27.528694+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:00:27.528699+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:00:27.528704+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:00:27.528709+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:00:27.528709+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:00:27.528710+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:00:27.528712+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:00:27.528714+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.528714+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.528720+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.528730+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.528741+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.528805+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.528975+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.529035+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.529040+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.529421+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.529501+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.532769+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:00:27.532769+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:00:27.532772+00:00", "trade", 14.77, 185.0]
["2026-09-14T18:00:27.532789+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.533275+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.533586+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.533686+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.536438+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.537551+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.538728+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.545870+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.553373+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.665906+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.667119+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.682330+00:00", "trade", 14.78, 4.0]
["2026-09-14T18:00:27.682372+00:00", "trade", 14.77, 53.0]
["2026-09-14T18:00:27.684616+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.702914+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.703796+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.707049+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.708898+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.719111+00:00", "trade", 14.77, 40.0]
["2026-09-14T18:00:27.721744+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.728244+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.733216+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.734444+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.766586+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.767187+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.787015+00:00", "trade", 14.775, 8000.0]
["2026-09-14T18:00:27.789981+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.790222+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.793523+00:00", "trade", 14.775, 5.0]
["2026-09-14T18:00:27.794252+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.800471+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.800526+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.801193+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.802065+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.802115+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.802115+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.803228+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.803995+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.821907+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.834748+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.835365+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.859306+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.866724+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.867391+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.868974+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.882186+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.905967+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.914768+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.918126+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.921915+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.932907+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.965153+00:00", "trade", 14.775, 55.0]
["2026-09-14T18:00:27.974661+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.978936+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:27.985106+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.037092+00:00", "trade", 14.7704, 1.0]
["2026-09-14T18:00:28.066304+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.082177+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.086171+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.088126+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.114549+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.115761+00:00", "trade", 14.775, 10.0]
["2026-09-14T18:00:28.140887+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.141157+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.142540+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.144741+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.154043+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.156158+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.177819+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.195258+00:00", "trade", 14.7708, 100.0]
["2026-09-14T18:00:28.207635+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.208147+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.208427+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.210327+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.220321+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.226235+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.230861+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.234650+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.272149+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.289876+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.304085+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.370107+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.370643+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.380622+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.380637+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.388516+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.391423+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.392942+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.393478+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.438866+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.443457+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.444232+00:00", "trade", 14.77, 28.0]
["2026-09-14T18:00:28.444279+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.453175+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.453566+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.461590+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.540518+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.548041+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.548096+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.560345+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.560423+00:00", "trade", 14.775, 62.0]
["2026-09-14T18:00:28.560997+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.563302+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.569101+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.572038+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.630357+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.645653+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.646169+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.646254+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.664047+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.676421+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.698975+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.750857+00:00", "trade", 14.775, 29.0]
["2026-09-14T18:00:28.754196+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.767303+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.769788+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.791961+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.823386+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.823386+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.881414+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.881775+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.882386+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.884105+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.902003+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.902619+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.914338+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.917054+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:28.980039+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.001396+00:00", "trade", 14.7664, 10.0]
["2026-09-14T18:00:29.010351+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.019412+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.020826+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.027918+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.049740+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.056802+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.057268+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.057299+00:00", "trade", 14.775, 500.0]
["2026-09-14T18:00:29.070344+00:00", "trade", 14.775, 409.0]
["2026-09-14T18:00:29.070880+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.070910+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.114935+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.115035+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.115321+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.142611+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.144545+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.144575+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.164194+00:00", "trade", 14.775, 191.0]
["2026-09-14T18:00:29.164352+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.206377+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.213765+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.263367+00:00", "trade", 14.775, 6750.0]
["2026-09-14T18:00:29.267879+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.268315+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.279857+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.342336+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.363552+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.367927+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.453947+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.461916+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.562756+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.575947+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:29.676817+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:30.006487+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:31.044254+00:00", "trade", 14.7799, 6750.0]
["2026-09-14T18:00:31.085520+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:31.522069+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:31.553464+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:31.574220+00:00", "trade", 14.7799, 6750.0]
["2026-09-14T18:00:31.821381+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:31.822724+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:31.853107+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:32.016425+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:32.150434+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:32.426877+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:32.838717+00:00", "trade", 14.7821, 1.0]
["2026-09-14T18:00:32.847243+00:00", "trade", 14.7747, 6000.0]
["2026-09-14T18:00:32.870870+00:00", "trade", 14.775, 6750.0]
["2026-09-14T18:00:32.877254+00:00", "trade", 14.767, 100.0]
["2026-09-14T18:00:32.934761+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:32.935242+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:33.252544+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:00:33.268254+00:00", "trade", 14.7715, 19.0]
["2026-09-14T18:00:33.876331+00:00", "trade", 14.775, 7000.0]
["2026-09-14T18:00:33.877585+00:00", "trade", 14.7755, 55.0]
["2026-09-14T18:00:33.878432+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:33.960189+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:00:33.960818+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:34.896485+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:34.896756+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:34.896921+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:34.896921+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:34.896956+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:34.947491+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:34.947672+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.057779+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.065547+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.288413+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.314495+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.314775+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.314795+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.315126+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.317016+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.442046+00:00", "trade", 14.78, 7.0]
["2026-09-14T18:00:35.443995+00:00", "trade", 14.775, 22.0]
["2026-09-14T18:00:35.578714+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.589660+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.595905+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.597358+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.668055+00:00", "trade", 14.775, 15.0]
["2026-09-14T18:00:35.805774+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.806576+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.848751+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.911130+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:35.946004+00:00", "trade", 14.7799, 9500.0]
["2026-09-14T18:00:36.316901+00:00", "trade", 14.775, 62.0]
["2026-09-14T18:00:36.985577+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:37.884138+00:00", "trade", 14.774, 3.0]
["2026-09-14T18:00:37.884492+00:00", "trade", 14.774, 1.0]
["2026-09-14T18:00:37.923304+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:37.934350+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:38.071766+00:00", "trade", 14.775, 15.0]
["2026-09-14T18:00:38.210197+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:38.306867+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:38.521618+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:38.559673+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:38.712625+00:00", "trade", 14.778, 100.0]
["2026-09-14T18:00:38.718362+00:00", "trade", 14.7777, 1100.0]
["2026-09-14T18:00:39.005620+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:39.011820+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:39.123147+00:00", "trade", 14.7799, 8000.0]
["2026-09-14T18:00:39.528379+00:00", "trade", 14.7718, 5.0]
["2026-09-14T18:00:39.610126+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:00:39.612168+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:39.612188+00:00", "trade", 14.78, 295.0]
["2026-09-14T18:00:39.612635+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:39.612655+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:39.614935+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:39.632823+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:39.662789+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.077937+00:00", "trade", 14.775, 1000.0]
["2026-09-14T18:00:40.083335+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:00:40.316926+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.317001+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.440239+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.440299+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.441026+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.441282+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.441287+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.444524+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.453561+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.456007+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.529783+00:00", "trade", 14.775, 7.0]
["2026-09-14T18:00:40.530394+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.530434+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.614258+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.614519+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.705437+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:00:40.706814+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.707290+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:40.957962+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:41.048121+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:41.410148+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:41.746308+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:41.746368+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:41.746749+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:41.747190+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:41.747350+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:41.749270+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:41.804677+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:41.805153+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:41.806516+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:41.807609+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:42.121406+00:00", "trade", 14.772, 28.0]
["2026-09-14T18:00:42.321805+00:00", "trade", 14.78, 5900.0]
["2026-09-14T18:00:42.321958+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:42.321968+00:00", "trade", 14.775, 5900.0]
["2026-09-14T18:00:42.322855+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:42.323296+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:42.324617+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:00:42.325095+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:42.325188+00:00", "trade", 14.775, 11.0]
["2026-09-14T18:00:42.325366+00:00", "trade", 14.775, 8.0]
["2026-09-14T18:00:42.325516+00:00", "trade", 14.775, 36.0]
["2026-09-14T18:00:42.325835+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:00:42.326322+00:00", "trade", 14.78, 11.0]
["2026-09-14T18:00:42.326338+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:42.326459+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:00:42.326566+00:00", "trade", 14.78, 50.0]
["2026-09-14T18:00:42.326569+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:00:42.326585+00:00", "trade", 14.775, 500.0]
["2026-09-14T18:00:42.326585+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:00:42.326591+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:00:42.326591+00:00", "trade", 14.78, 410.0]
["2026-09-14T18:00:42.326596+00:00", "trade", 14.78, 400.0]
["2026-09-14T18:00:42.326596+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:00:42.326596+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:00:42.326599+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:00:42.326599+00:00", "trade", 14.78, 500.0]
["2026-09-14T18:00:42.326602+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:00:42.326602+00:00", "trade", 14.78, 25.0]
["2026-09-14T18:00:42.326665+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:00:42.326668+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:00:42.326782+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:00:42.326792+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:00:42.326792+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:00:42.326799+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:00:42.326799+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:00:42.326804+00:00", "trade", 14.775, 500.0]
["2026-09-14T18:00:42.326804+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:00:42.326809+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:00:42.326809+00:00", "trade", 14.78, 60.0]
["2026-09-14T18:00:42.326816+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:00:42.326816+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:00:42.326816+00:00", "trade", 14.78, 18.0]
["2026-09-14T18:00:42.326821+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:00:42.326821+00:00", "trade", 14.78, 39.0]
["2026-09-14T18:00:42.326821+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:00:42.326884+00:00", "trade", 14.78, 33.0]
["2026-09-14T18:00:42.326901+00:00", "quote", 14.77, 14.79]
["2026-09-14T18:00:42.326930+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.326951+00:00", "trade", 14.78, 9.0]
["2026-09-14T18:00:42.327002+00:00", "trade", 14.78, 139.0]
["2026-09-14T18:00:42.327020+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.327105+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.327195+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.327200+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.327215+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.327220+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.327220+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.327230+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.327270+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.327270+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.327296+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.327336+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:00:42.327376+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:00:42.327421+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:00:42.327446+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:00:42.327451+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:00:42.327453+00:00", "trade", 14.78, 12.0]
["2026-09-14T18:00:42.327459+00:00", "trade", 14.78, 11.0]
["2026-09-14T18:00:42.327491+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:00:42.327697+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:00:42.327718+00:00", "trade", 14.775, 33.0]
["2026-09-14T18:00:42.327772+00:00", "trade", 14.775, 9.0]
["2026-09-14T18:00:42.327852+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.327853+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:00:42.327853+00:00", "trade", 14.78, 65.0]
["2026-09-14T18:00:42.327877+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.327887+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.327897+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.328030+00:00", "trade", 14.775, 139.0]
["2026-09-14T18:00:42.328458+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.328619+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.328935+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.329032+00:00", "trade", 14.785, 306.0]
["2026-09-14T18:00:42.329175+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.329376+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.329392+00:00", "trade", 14.78, 36.0]
["2026-09-14T18:00:42.329456+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.329496+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.329616+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.330218+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.330619+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.331340+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.331380+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.334475+00:00", "trade", 14.785, 300.0]
["2026-09-14T18:00:42.334738+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.335193+00:00", "trade", 14.785, 194.0]
["2026-09-14T18:00:42.335661+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.340360+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:00:42.340420+00:00", "trade", 14.785, 300.0]
["2026-09-14T18:00:42.341459+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:42.341478+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:00:42.342362+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:00:42.342669+00:00", "trade", 14.78, 8.0]
["2026-09-14T18:00:42.363031+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:43.796822+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:00:43.797570+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:43.800216+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:43.933449+00:00", "trade", 14.78, 9000.0]
["2026-09-14T18:00:43.959615+00:00", "trade", 14.785, 8000.0]
["2026-09-14T18:00:43.960865+00:00", "trade", 14.78, 57.0]
["2026-09-14T18:00:44.003520+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.004041+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.120224+00:00", "trade", 14.78, 25.0]
["2026-09-14T18:00:44.120879+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.120919+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.121040+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.172257+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.172738+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.252476+00:00", "trade", 14.7801, 6236.0]
["2026-09-14T18:00:44.287837+00:00", "trade", 14.78, 25.0]
["2026-09-14T18:00:44.288493+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.288498+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.453290+00:00", "trade", 14.785, 10.0]
["2026-09-14T18:00:44.454348+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.454829+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.532379+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.532434+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.533176+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.533291+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.533336+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.533336+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.534333+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.544684+00:00", "trade", 14.785, 16.0]
["2026-09-14T18:00:44.546618+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.547099+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.557158+00:00", "trade", 14.785, 11.0]
["2026-09-14T18:00:44.557191+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:00:44.557479+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.557549+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.558065+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.558065+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.558100+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.558125+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.558180+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.558265+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.558621+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.559563+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.560020+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.567698+00:00", "trade", 14.785, 20.0]
["2026-09-14T18:00:44.585916+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.586392+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:44.589530+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:00:44.590512+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:45.024650+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:45.026749+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:00:45.027337+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:45.262462+00:00", "trade", 14.7716, 55.0]
["2026-09-14T18:00:45.909449+00:00", "trade", 14.785, 1000.0]
["2026-09-14T18:00:46.024052+00:00", "trade", 14.785, 8000.0]
["2026-09-14T18:00:46.443838+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:46.444274+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:46.468462+00:00", "trade", 14.785, 7000.0]
["2026-09-14T18:00:46.517458+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:46.684117+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:00:47.367996+00:00", "trade", 14.78, 3.0]
["2026-09-14T18:00:47.369174+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:00:47.374855+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:00:47.487171+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:47.622651+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:00:47.807946+00:00", "trade", 14.79, 8238.0]
["2026-09-14T18:00:47.808556+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:47.811082+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:47.827962+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:47.870218+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:47.884409+00:00", "trade", 14.785, 762.0]
["2026-09-14T18:00:47.884983+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:47.902069+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:48.058281+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:48.320159+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:48.320635+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:49.276475+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:49.276515+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:49.276956+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:49.276956+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:49.278916+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:49.307123+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:49.395628+00:00", "trade", 14.785, 9500.0]
["2026-09-14T18:00:49.396678+00:00", "trade", 14.785, 18.0]
["2026-09-14T18:00:49.518372+00:00", "trade", 14.785, 5.0]
["2026-09-14T18:00:49.852310+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:00:49.905773+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:50.010051+00:00", "trade", 14.79, 28.0]
["2026-09-14T18:00:50.675011+00:00", "trade", 14.7831, 1.0]
["2026-09-14T18:00:51.023237+00:00", "trade", 14.7813, 18.0]
["2026-09-14T18:00:51.025715+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:00:51.107393+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:51.188375+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:51.188771+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:53.115843+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:53.116284+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:53.117677+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:53.149728+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:53.154856+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:53.240050+00:00", "trade", 14.783, 2.0]
["2026-09-14T18:00:53.240414+00:00", "trade", 14.783, 1.0]
["2026-09-14T18:00:53.261440+00:00", "trade", 14.7811, 10.0]
["2026-09-14T18:00:53.578858+00:00", "trade", 14.7865, 67.0]
["2026-09-14T18:00:53.600741+00:00", "trade", 14.7865, 1.0]
["2026-09-14T18:00:53.774415+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:53.808674+00:00", "trade", 14.7875, 1.0]
["2026-09-14T18:00:54.046187+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:54.046628+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:54.184667+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:54.184917+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:00:54.184977+00:00", "trade", 14.785, 4.0]
["2026-09-14T18:00:54.185468+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:54.364169+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:54.466713+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:54.466778+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:54.467445+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:54.526455+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:54.799977+00:00", "trade", 14.7811, 33.0]
["2026-09-14T18:00:54.941884+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:55.100082+00:00", "trade", 14.7811, 2.0]
["2026-09-14T18:00:55.138039+00:00", "trade", 14.7725, 100.0]
["2026-09-14T18:00:55.307674+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:55.894751+00:00", "trade", 14.7825, 8000.0]
["2026-09-14T18:00:55.896002+00:00", "trade", 14.7848, 50.0]
["2026-09-14T18:00:56.234493+00:00", "trade", 14.781, 145.0]
["2026-09-14T18:00:56.938010+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:56.938070+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:56.938726+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:57.009149+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:57.226677+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:57.226744+00:00", "trade", 14.7801, 8000.0]
["2026-09-14T18:00:57.477150+00:00", "trade", 14.785, 7200.0]
["2026-09-14T18:00:57.499110+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:57.633591+00:00", "trade", 14.785, 150.0]
["2026-09-14T18:00:57.634953+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:57.730936+00:00", "trade", 14.785, 32.0]
["2026-09-14T18:00:58.026966+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:58.027022+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:58.027039+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:00:58.027052+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:58.027919+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:58.027959+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:58.089941+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:58.768709+00:00", "trade", 14.785, 4000.0]
["2026-09-14T18:00:59.341849+00:00", "trade", 14.7809, 25.0]
["2026-09-14T18:00:59.386783+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:59.386828+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:00:59.963826+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:00.006513+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:00.042568+00:00", "trade", 14.7762, 13.0]
["2026-09-14T18:01:00.043937+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:00.111818+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:00.111879+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:00.112395+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:00.112400+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:00.112841+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:00.112881+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:00.112881+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:00.113302+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:00.113317+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:00.113924+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:01:00.331189+00:00", "trade", 14.7733, 1.0]
["2026-09-14T18:01:00.678840+00:00", "trade", 14.7762, 27.0]
["2026-09-14T18:01:00.786433+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:01:01.730672+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:01.731118+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:01.731283+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:01.731398+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:01.754966+00:00", "trade", 14.7849, 4000.0]
["2026-09-14T18:01:01.756079+00:00", "trade", 14.785, 21.0]
["2026-09-14T18:01:01.785357+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:01.785798+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:02.026122+00:00", "trade", 14.785, 8000.0]
["2026-09-14T18:01:02.027458+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:02.284881+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:02.285161+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:02.285462+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:02.428708+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:02.545150+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:02.610863+00:00", "trade", 14.785, 19.0]
["2026-09-14T18:01:02.698239+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:02.698801+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:02.698841+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:02.815198+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:03.161281+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:03.462563+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:03.596161+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:03.596212+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:04.620310+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:05.427275+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:05.427340+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:05.428287+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:05.659399+00:00", "trade", 14.7824, 1.0]
["2026-09-14T18:01:05.659414+00:00", "trade", 14.7824, 1.0]
["2026-09-14T18:01:05.713521+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:05.806222+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:05.806848+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:05.829827+00:00", "trade", 14.7811, 404.0]
["2026-09-14T18:01:06.169100+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:01:06.400025+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:06.400080+00:00", "trade", 14.785, 9500.0]
["2026-09-14T18:01:06.400095+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:06.400456+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:06.401042+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:06.401042+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:06.618871+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:06.619689+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:01:07.128087+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:07.128148+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:07.923932+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:08.025929+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:08.616806+00:00", "trade", 14.785, 36.0]
["2026-09-14T18:01:08.729028+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:09.037016+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:09.041624+00:00", "trade", 14.7886, 5.0]
["2026-09-14T18:01:09.453165+00:00", "trade", 14.785, 4.0]
["2026-09-14T18:01:09.752588+00:00", "trade", 14.79, 50.0]
["2026-09-14T18:01:10.045341+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:10.045867+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:10.046308+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:10.048428+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:10.101635+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:10.101635+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:10.413928+00:00", "trade", 14.7876, 100.0]
["2026-09-14T18:01:10.771624+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:10.772140+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:10.772582+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:10.866054+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:01:11.331802+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:11.418643+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:01:11.631661+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:11.631711+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:11.632613+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:11.709989+00:00", "trade", 14.7823, 50.0]
["2026-09-14T18:01:11.836930+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:12.773106+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:01:12.798456+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:01:14.046248+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:14.458455+00:00", "trade", 14.7788, 300.0]
["2026-09-14T18:01:14.459862+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:14.946901+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:15.069636+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:01:15.455748+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:15.567659+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:15.720129+00:00", "trade", 14.7748, 100.0]
["2026-09-14T18:01:16.529286+00:00", "trade", 14.785, 19.0]
["2026-09-14T18:01:16.820231+00:00", "trade", 14.785, 21.0]
["2026-09-14T18:01:16.822360+00:00", "trade", 14.785, 28.0]
["2026-09-14T18:01:17.060256+00:00", "trade", 14.785, 22.0]
["2026-09-14T18:01:17.122631+00:00", "trade", 14.7821, 100.0]
["2026-09-14T18:01:17.176200+00:00", "trade", 14.785, 10.0]
["2026-09-14T18:01:18.555300+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:18.555831+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:18.556257+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:18.556262+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:18.579001+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:18.615172+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:18.615508+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:18.615593+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:18.615969+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:18.943407+00:00", "trade", 14.7895, 6100.0]
["2026-09-14T18:01:18.943726+00:00", "trade", 14.785, 22.0]
["2026-09-14T18:01:18.943726+00:00", "trade", 14.785, 79.0]
["2026-09-14T18:01:19.561560+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:19.562026+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:19.582720+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:19.647166+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:01:19.757722+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:19.994701+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:20.130741+00:00", "trade", 14.781, 18.0]
["2026-09-14T18:01:20.318926+00:00", "trade", 14.7751, 5.0]
["2026-09-14T18:01:21.065349+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:21.065885+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:21.066361+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:21.066366+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:21.066807+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:21.348137+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:21.728262+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:21.728582+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:22.116533+00:00", "trade", 14.7733, 16.0]
["2026-09-14T18:01:22.363977+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:01:22.363980+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:01:22.364028+00:00", "trade", 14.785, 7.0]
["2026-09-14T18:01:22.364031+00:00", "trade", 14.78, 72.0]
["2026-09-14T18:01:22.364034+00:00", "trade", 14.78, 259.0]
["2026-09-14T18:01:22.364046+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:01:22.364631+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:22.364671+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:22.364711+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:22.364711+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:22.364711+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:22.364751+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:22.364751+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:22.364791+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:22.364832+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:22.365187+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:22.365468+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:22.417006+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:22.451087+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:23.113901+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:01:23.115152+00:00", "trade", 14.7847, 50.0]
["2026-09-14T18:01:23.119946+00:00", "trade", 14.785, 9.0]
["2026-09-14T18:01:23.264483+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:23.316740+00:00", "trade", 14.7819, 50.0]
["2026-09-14T18:01:23.321303+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:23.642603+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:23.772607+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:24.441597+00:00", "trade", 14.785, 5.0]
["2026-09-14T18:01:25.874324+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:26.293799+00:00", "trade", 14.785, 50.0]
["2026-09-14T18:01:26.659934+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:27.482131+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:28.025590+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:28.025630+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:28.215251+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:28.577984+00:00", "trade", 14.785, 10.0]
["2026-09-14T18:01:28.590473+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:01:28.603972+00:00", "trade", 14.785, 110.0]
["2026-09-14T18:01:28.658591+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:28.658837+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:28.659278+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:28.659278+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:28.732422+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:28.732883+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:28.732883+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:28.733379+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:28.733820+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:28.856805+00:00", "trade", 14.79, 500.0]
["2026-09-14T18:01:28.858181+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.025740+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.032371+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.037628+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.286240+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.327590+00:00", "trade", 14.785, 5.0]
["2026-09-14T18:01:29.531960+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.532145+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.532416+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.532416+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.532747+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.585698+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.739970+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.740015+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.740626+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.795567+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.819494+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.837537+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.847776+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.894187+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.894623+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.897122+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:01:29.907479+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:29.971738+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:01:30.006544+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:30.013520+00:00", "trade", 14.785, 4.0]
["2026-09-14T18:01:30.108261+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:30.214745+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:30.381286+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:30.496506+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:30.655328+00:00", "trade", 14.7878, 7200.0]
["2026-09-14T18:01:30.991674+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:30.991774+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:30.991834+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:30.992155+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:30.992316+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:30.992596+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:30.992792+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:30.993233+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:31.018027+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:31.281379+00:00", "trade", 14.785, 7000.0]
["2026-09-14T18:01:31.578493+00:00", "trade", 14.7756, 300.0]
["2026-09-14T18:01:31.579864+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:31.728663+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:31.729154+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:31.773445+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:31.773450+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:31.773565+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:31.773570+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:31.773620+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:32.117423+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:32.117433+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:32.117799+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:32.487679+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:32.530532+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.062627+00:00", "trade", 14.78, 9000.0]
["2026-09-14T18:01:33.063695+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.063705+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.064547+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.165583+00:00", "trade", 14.7851, 1.0]
["2026-09-14T18:01:33.166941+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.167663+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.167783+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.334209+00:00", "trade", 14.785, 14.0]
["2026-09-14T18:01:33.335557+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.345255+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.345737+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.390587+00:00", "trade", 14.785, 4.0]
["2026-09-14T18:01:33.391932+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.413207+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.494726+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.576802+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.577995+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.578430+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:33.928544+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:34.071755+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:34.335598+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:01:34.376312+00:00", "trade", 14.785, 300.0]
["2026-09-14T18:01:34.541227+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:34.978204+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:01:35.732435+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:01:35.954370+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:35.954847+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:35.958718+00:00", "trade", 14.7748, 6.0]
["2026-09-14T18:01:36.292088+00:00", "trade", 14.785, 68.0]
["2026-09-14T18:01:36.293037+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:36.298134+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:36.298159+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:36.298720+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:36.298760+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:36.298941+00:00", "trade", 14.79, 15.0]
["2026-09-14T18:01:36.299562+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:36.299562+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:36.301111+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:36.357219+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:37.707453+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:37.707894+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:37.707934+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:38.124275+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:38.124711+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:38.162588+00:00", "trade", 14.79, 160.0]
["2026-09-14T18:01:38.162588+00:00", "trade", 14.79, 40.0]
["2026-09-14T18:01:38.162648+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:01:38.162652+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:01:38.162654+00:00", "trade", 14.79, 13.0]
["2026-09-14T18:01:38.162657+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:01:38.162657+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:01:38.162716+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:01:38.162735+00:00", "trade", 14.79, 28.0]
["2026-09-14T18:01:38.162738+00:00", "trade", 14.79, 58.0]
["2026-09-14T18:01:38.162742+00:00", "trade", 14.79, 16.0]
["2026-09-14T18:01:38.162742+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:01:38.162756+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:01:38.162823+00:00", "trade", 14.79, 4.0]
["2026-09-14T18:01:38.162823+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:01:38.162823+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:01:38.162850+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:01:38.162853+00:00", "trade", 14.79, 58.0]
["2026-09-14T18:01:38.162856+00:00", "trade", 14.79, 600.0]
["2026-09-14T18:01:38.162860+00:00", "trade", 14.79, 4.0]
["2026-09-14T18:01:38.162860+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:01:38.162865+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:01:38.162865+00:00", "trade", 14.79, 64.0]
["2026-09-14T18:01:38.162865+00:00", "trade", 14.79, 35.0]
["2026-09-14T18:01:38.162877+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:01:38.162887+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:01:38.162917+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:01:38.162957+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:01:38.162962+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:01:38.162997+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:01:38.163052+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:01:38.163072+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:01:38.163075+00:00", "trade", 14.79, 46.0]
["2026-09-14T18:01:38.163077+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:01:38.163081+00:00", "trade", 14.79, 63.0]
["2026-09-14T18:01:38.163135+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:01:38.163150+00:00", "trade", 14.79, 7.0]
["2026-09-14T18:01:38.163203+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163233+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163253+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163358+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163363+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163388+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163458+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163483+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163523+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163558+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163558+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163563+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163565+00:00", "trade", 14.79, 31.0]
["2026-09-14T18:01:38.163679+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163719+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163719+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163764+00:00", "trade", 14.79, 57.0]
["2026-09-14T18:01:38.163784+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163829+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163829+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.163844+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.164165+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.164365+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.164639+00:00", "trade", 14.795, 500.0]
["2026-09-14T18:01:38.164646+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.164686+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.164927+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.165141+00:00", "trade", 14.79, 8.0]
["2026-09-14T18:01:38.165724+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.165728+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.165890+00:00", "trade", 14.795, 500.0]
["2026-09-14T18:01:38.166445+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.171408+00:00", "trade", 14.795, 500.0]
["2026-09-14T18:01:38.172490+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.227125+00:00", "trade", 14.795, 57.0]
["2026-09-14T18:01:38.229160+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:01:38.231115+00:00", "trade", 14.8, 7.0]
["2026-09-14T18:01:38.231385+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.231415+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.231415+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.231425+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.231470+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.231470+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.231706+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.231746+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.231906+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.232948+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.259116+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.304930+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.305371+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.332841+00:00", "trade", 14.79, 9500.0]
["2026-09-14T18:01:38.333408+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.334535+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.359166+00:00", "trade", 14.7759, 100.0]
["2026-09-14T18:01:38.360507+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.520839+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:38.779762+00:00", "trade", 14.7774, 11.0]
["2026-09-14T18:01:38.786853+00:00", "trade", 14.7774, 8.0]
["2026-09-14T18:01:38.790741+00:00", "trade", 14.7774, 6.0]
["2026-09-14T18:01:39.371077+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:39.596815+00:00", "trade", 14.795, 1000.0]
["2026-09-14T18:01:39.737171+00:00", "trade", 14.7745, 23.0]
["2026-09-14T18:01:39.765027+00:00", "trade", 14.7999, 9000.0]
["2026-09-14T18:01:39.928676+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:01:39.928860+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:39.928860+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:39.928940+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:39.928980+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:39.928980+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:39.929336+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:39.929576+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:39.929777+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:39.931849+00:00", "trade", 14.8, 400.0]
["2026-09-14T18:01:39.932418+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:39.932899+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:39.932899+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:39.934463+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:01:39.947101+00:00", "trade", 14.799, 98.0]
["2026-09-14T18:01:39.947260+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:01:39.947263+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:01:39.947267+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:01:39.947270+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:01:39.947348+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:01:39.947420+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:01:39.947423+00:00", "trade", 14.8, 5.0]
["2026-09-14T18:01:39.947426+00:00", "trade", 14.8, 80.0]
["2026-09-14T18:01:39.947456+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:01:39.947691+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:01:39.947691+00:00", "trade", 14.8, 7.0]
["2026-09-14T18:01:39.947724+00:00", "trade", 14.8, 51.0]
["2026-09-14T18:01:39.947724+00:00", "trade", 14.8, 78.0]
["2026-09-14T18:01:39.947775+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:01:39.947785+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:01:39.947836+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:01:39.947840+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:01:39.947863+00:00", "trade", 14.8, 25.0]
["2026-09-14T18:01:39.947863+00:00", "trade", 14.8, 8.0]
["2026-09-14T18:01:39.947868+00:00", "trade", 14.8, 19.0]
["2026-09-14T18:01:39.947871+00:00", "trade", 14.8, 27.0]
["2026-09-14T18:01:39.947871+00:00", "trade", 14.8, 72.0]
["2026-09-14T18:01:39.947955+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:01:39.947981+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:01:39.948000+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:01:39.948025+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.948060+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.948146+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.948266+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.948266+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.948341+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.948426+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.948518+00:00", "trade", 14.7893, 50.0]
["2026-09-14T18:01:39.948547+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.948547+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.948547+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.948907+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.949384+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.949669+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.949669+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.949810+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.950261+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.956906+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.981756+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.982197+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.993664+00:00", "trade", 14.805, 19.0]
["2026-09-14T18:01:39.994240+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:40.013716+00:00", "trade", 14.805, 34.0]
["2026-09-14T18:01:40.052740+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:40.149823+00:00", "trade", 14.81, 25.0]
["2026-09-14T18:01:40.149823+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:01:40.149829+00:00", "trade", 14.81, 58.0]
["2026-09-14T18:01:40.149829+00:00", "trade", 14.81, 70.0]
["2026-09-14T18:01:40.149829+00:00", "trade", 14.81, 31.0]
["2026-09-14T18:01:40.149832+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:01:40.150075+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:40.150141+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:40.150186+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:01:40.150192+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:01:40.150207+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:01:40.150207+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:01:40.150207+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:01:40.150212+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150252+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150252+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150257+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150267+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150267+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150277+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150317+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150332+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150342+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150372+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150437+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150442+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150487+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150517+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150517+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150567+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150613+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150663+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150778+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150853+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.150933+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.151129+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.151134+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.151134+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.151169+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.151209+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.151369+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.151690+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.152016+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.152051+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.152292+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.152332+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.152532+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.152532+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.152652+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.152773+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.154532+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.158847+00:00", "trade", 14.815, 6.0]
["2026-09-14T18:01:40.190509+00:00", "trade", 14.81, 14.0]
["2026-09-14T18:01:40.190521+00:00", "trade", 14.81, 17.0]
["2026-09-14T18:01:40.191184+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.191224+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.191465+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.191465+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.191505+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.191785+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.191941+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.230598+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.231034+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.279965+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.284175+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.405058+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:01:40.405108+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.405163+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.405223+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.406136+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.406176+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.408692+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.565290+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.638288+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.715522+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:40.729630+00:00", "trade", 14.81, 1025.0]
["2026-09-14T18:01:41.057539+00:00", "trade", 14.8101, 1000.0]
["2026-09-14T18:01:41.057735+00:00", "trade", 14.81, 140.0]
["2026-09-14T18:01:41.058343+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:41.058784+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:41.142654+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:41.367075+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:01:41.370431+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:41.370440+00:00", "trade", 14.815, 1000.0]
["2026-09-14T18:01:41.370749+00:00", "trade", 14.815, 1800.0]
["2026-09-14T18:01:41.371388+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:41.371528+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:41.371528+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:41.386624+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:01:41.387973+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:41.556811+00:00", "trade", 14.8199, 140.0]
["2026-09-14T18:01:41.557606+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:41.579929+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:41.579985+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:41.580917+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:41.594158+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:41.603642+00:00", "trade", 14.815, 9500.0]
["2026-09-14T18:01:42.415105+00:00", "trade", 14.8103, 100.0]
["2026-09-14T18:01:42.604478+00:00", "trade", 14.8199, 2500.0]
["2026-09-14T18:01:42.604488+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:42.625200+00:00", "trade", 14.815, 9000.0]
["2026-09-14T18:01:42.874782+00:00", "trade", 14.8122, 59.0]
["2026-09-14T18:01:42.933927+00:00", "trade", 14.7769, 105.0]
["2026-09-14T18:01:43.241870+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.241930+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.241985+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.242897+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.265198+00:00", "trade", 14.8158, 350.0]
["2026-09-14T18:01:43.705981+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:01:43.706448+00:00", "trade", 14.815, 11.0]
["2026-09-14T18:01:44.678524+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:45.720284+00:00", "trade", 14.82, 9000.0]
["2026-09-14T18:01:45.721393+00:00", "trade", 14.815, 20.0]
["2026-09-14T18:01:45.721902+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:45.967542+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.090925+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:01:46.091941+00:00", "trade", 14.82, 20.0]
["2026-09-14T18:01:46.500545+00:00", "trade", 14.8147, 100.0]
["2026-09-14T18:01:46.796485+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.797387+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.797432+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.797492+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.798369+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.899966+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.900427+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.995129+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:01:46.996145+00:00", "trade", 14.815, 6.0]
["2026-09-14T18:01:48.878138+00:00", "trade", 14.7779, 35.0]
["2026-09-14T18:01:49.353521+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:49.353561+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:49.353882+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:49.355465+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:50.540729+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:01:50.540887+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:50.540952+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:50.542110+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:50.557088+00:00", "trade", 14.7817, 100.0]
["2026-09-14T18:01:50.911349+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:50.911389+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:50.915346+00:00", "trade", 14.815, 10.0]
["2026-09-14T18:01:50.918915+00:00", "trade", 14.815, 1025.0]
["2026-09-14T18:01:50.919911+00:00", "trade", 14.815, 6.0]
["2026-09-14T18:01:51.014444+00:00", "trade", 14.8001, 11.0]
["2026-09-14T18:01:51.015181+00:00", "trade", 14.8001, 45.0]
["2026-09-14T18:01:51.015331+00:00", "trade", 14.8001, 11.0]
["2026-09-14T18:01:51.260304+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:51.260820+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:51.279624+00:00", "trade", 14.815, 35400.0]
["2026-09-14T18:01:51.280875+00:00", "trade", 14.8154, 75.0]
["2026-09-14T18:01:51.280988+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:51.281790+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:51.323832+00:00", "trade", 14.815, 2600.0]
["2026-09-14T18:01:51.324876+00:00", "trade", 14.815, 13.0]
["2026-09-14T18:01:52.033251+00:00", "trade", 14.815, 7000.0]
["2026-09-14T18:01:52.034297+00:00", "trade", 14.82, 8.0]
["2026-09-14T18:01:52.506821+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:01:52.873869+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:52.932925+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.035560+00:00", "trade", 14.815, 24.0]
["2026-09-14T18:01:53.388023+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.388609+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.388675+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.388795+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.388870+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.388910+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.389712+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.399070+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.399071+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:01:53.399395+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.399410+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.399411+00:00", "trade", 14.82, 40.0]
["2026-09-14T18:01:53.399417+00:00", "trade", 14.82, 63.0]
["2026-09-14T18:01:53.399435+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.400092+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.400182+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.400398+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.400558+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.400593+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.401074+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.401109+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.401109+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.405429+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.405901+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.407311+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:01:53.408321+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.408838+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.409985+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.410121+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.410587+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.491539+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.491935+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.492487+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.506630+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.568733+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.628781+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.897320+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.898077+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:55.508427+00:00", "trade", 14.8199, 1025.0]
["2026-09-14T18:01:55.509837+00:00", "trade", 14.815, 16.0]
["2026-09-14T18:01:55.510442+00:00", "trade", 14.815, 14.0]
["2026-09-14T18:01:55.718149+00:00", "trade", 14.82, 775.0]
["2026-09-14T18:01:55.718149+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:55.718152+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:55.718152+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:01:55.718159+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718167+00:00", "trade", 14.82, 15.0]
["2026-09-14T18:01:55.718170+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:55.718173+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:01:55.718177+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:01:55.718182+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:01:55.718182+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:01:55.718182+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:01:55.718189+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718194+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718194+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718194+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718209+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718234+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718269+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718274+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718335+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718339+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718344+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718399+00:00", "trade", 14.82, 8.0]
["2026-09-14T18:01:55.718399+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:01:55.718399+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:01:55.718470+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718475+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718485+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718490+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718505+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718520+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718525+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718560+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718585+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718615+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:55.718821+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:55.718951+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:55.718966+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:55.718971+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:55.719036+00:00", "trade", 14.825, 20.0]
["2026-09-14T18:01:55.719039+00:00", "trade", 14.825, 7.0]
["2026-09-14T18:01:55.719061+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:55.719332+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:55.719517+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:55.719622+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:55.719622+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:55.720332+00:00", "trade", 14.82, 8.0]
["2026-09-14T18:01:55.720473+00:00", "trade", 14.82, 3.0]
["2026-09-14T18:01:55.720910+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:55.720910+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:55.721552+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:55.722969+00:00", "trade", 14.83, 6.0]
["2026-09-14T18:01:55.723306+00:00", "trade", 14.83, 6.0]
["2026-09-14T18:01:55.723529+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:01:55.723550+00:00", "trade", 14.83, 300.0]
["2026-09-14T18:01:55.723556+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:01:55.723556+00:00", "trade", 14.83, 400.0]
["2026-09-14T18:01:55.723559+00:00", "trade", 14.83, 300.0]
["2026-09-14T18:01:55.723559+00:00", "trade", 14.83, 300.0]
["2026-09-14T18:01:55.723613+00:00", "trade", 14.83, 14.0]
["2026-09-14T18:01:55.723616+00:00", "trade", 14.83, 60.0]
["2026-09-14T18:01:55.723622+00:00", "trade", 14.83, 300.0]
["2026-09-14T18:01:55.723622+00:00", "trade", 14.83, 59.0]
["2026-09-14T18:01:55.723625+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:01:55.723625+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:01:55.723628+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:01:55.723642+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:55.723647+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:55.723652+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:55.723652+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:55.723702+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:55.723725+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:01:55.723732+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:55.723762+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:55.723768+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:55.723768+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:55.723768+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:55.723848+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:55.723857+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:55.723988+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:55.723988+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.723993+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.723998+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724028+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724033+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724273+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724304+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724379+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724409+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724429+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724474+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724474+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724474+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724514+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724554+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724574+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724574+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724629+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724629+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.724634+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.725141+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.725351+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.725471+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.725832+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.726033+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.726113+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.726148+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.726424+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.726459+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.726549+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.726950+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.728303+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.728353+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.731365+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:55.733762+00:00", "trade", 14.835, 500.0]
["2026-09-14T18:01:55.736829+00:00", "trade", 14.835, 300.0]
["2026-09-14T18:01:55.744622+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.752536+00:00", "trade", 14.838, 100.0]
["2026-09-14T18:01:55.756962+00:00", "trade", 14.835, 1100.0]
["2026-09-14T18:01:55.831213+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.840916+00:00", "trade", 14.835, 300.0]
["2026-09-14T18:01:55.877884+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.884403+00:00", "trade", 14.8362, 1025.0]
["2026-09-14T18:01:55.920994+00:00", "trade", 14.835, 22.0]
["2026-09-14T18:01:55.993069+00:00", "trade", 14.83, 36.0]
["2026-09-14T18:01:55.994000+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:55.994041+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:56.066227+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:56.169655+00:00", "trade", 14.835, 20.0]
["2026-09-14T18:01:56.306909+00:00", "trade", 14.835, 4.0]
["2026-09-14T18:01:56.766245+00:00", "trade", 14.835, 9500.0]
["2026-09-14T18:01:57.354271+00:00", "trade", 14.835, 300.0]
["2026-09-14T18:01:57.363641+00:00", "trade", 14.835, 4000.0]
["2026-09-14T18:01:57.432148+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:57.442979+00:00", "trade", 14.8362, 4000.0]
["2026-09-14T18:01:57.709959+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:57.710396+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:57.753373+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:57.974049+00:00", "trade", 14.835, 207.0]
["2026-09-14T18:01:58.148052+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:58.179579+00:00", "trade", 14.806, 5.0]
["2026-09-14T18:01:58.918913+00:00", "trade", 14.83, 400.0]
["2026-09-14T18:01:58.919594+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:58.919949+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:58.921316+00:00", "trade", 14.83, 5700.0]
["2026-09-14T18:01:58.921994+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:58.922155+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:58.922215+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:58.922390+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:58.927362+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:58.927422+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:58.927430+00:00", "trade", 14.83, 6.0]
["2026-09-14T18:01:58.927490+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:01:58.927507+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:58.927507+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:01:58.927519+00:00", "trade", 14.83, 400.0]
["2026-09-14T18:01:58.927522+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:01:58.927558+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:58.927578+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:58.927673+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:58.927673+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:58.927678+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:58.927678+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:58.927698+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:58.927698+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:58.927716+00:00", "trade", 14.83, 20.0]
["2026-09-14T18:01:58.927718+00:00", "trade", 14.83, 80.0]
["2026-09-14T18:01:58.927721+00:00", "trade", 14.83, 40.0]
["2026-09-14T18:01:58.927793+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:58.927798+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:01:58.927833+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.927858+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.927974+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.927994+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.927994+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.928009+00:00", "trade", 14.83, 83.0]
["2026-09-14T18:01:58.928019+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.928076+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:01:58.928129+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.928154+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.928184+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.928224+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.928274+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.928274+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.928430+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.928500+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.928500+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.928515+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.928790+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.928831+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.929312+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.929512+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.929627+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.929627+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.930224+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.930224+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.935167+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:01:58.936358+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:01:58.959648+00:00", "trade", 14.82, 1000.0]
["2026-09-14T18:01:58.959652+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:01:58.959658+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:58.959658+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:58.959658+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:58.959664+00:00", "trade", 14.82, 28.0]
["2026-09-14T18:01:58.959664+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:01:58.959664+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:01:58.959667+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:01:58.959667+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:58.959672+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:01:58.959672+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:01:58.959672+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:01:58.959672+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:01:58.959676+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:58.959676+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:58.959680+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:01:58.959684+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:58.959684+00:00", "trade", 14.82, 20.0]
["2026-09-14T18:01:58.959684+00:00", "trade", 14.82, 40.0]
["2026-09-14T18:01:58.959684+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:01:58.959687+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:01:58.959730+00:00", "trade", 14.82, 40.0]
["2026-09-14T18:01:58.959819+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:58.959819+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:58.959855+00:00", "trade", 14.82, 64.0]
["2026-09-14T18:01:58.959859+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:01:58.959862+00:00", "trade", 14.82, 80.0]
["2026-09-14T18:01:58.959864+00:00", "trade", 14.82, 1000.0]
["2026-09-14T18:01:58.959879+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:58.959879+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:58.959879+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:58.959879+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:58.959879+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:58.959904+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:58.959945+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:58.959960+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:01:58.959965+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.959970+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.959995+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960000+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960025+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960030+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960035+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960095+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960125+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960130+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960130+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960135+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960177+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:58.960230+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960230+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960326+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960326+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960331+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960333+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:58.960333+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:58.960361+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960361+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960400+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:01:58.960401+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960403+00:00", "trade", 14.82, 720.0]
["2026-09-14T18:01:58.960406+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:01:58.960406+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:01:58.960409+00:00", "trade", 14.82, 57.0]
["2026-09-14T18:01:58.960421+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:01:58.960441+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960466+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960486+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960516+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960602+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960646+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960686+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960686+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960721+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960807+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.960927+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.961002+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.961042+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.961163+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.961243+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.961587+00:00", "trade", 14.8276, 50.0]
["2026-09-14T18:01:58.961644+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.961644+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.961964+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.962160+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.962165+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.962411+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.962846+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.963282+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.968588+00:00", "trade", 14.825, 1530.0]
["2026-09-14T18:01:58.971433+00:00", "trade", 14.82, 11.0]
["2026-09-14T18:01:58.973016+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.973026+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.973331+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.973727+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.973757+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.973803+00:00", "trade", 14.815, 762.0]
["2026-09-14T18:01:58.973888+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.973888+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.973941+00:00", "trade", 14.815, 500.0]
["2026-09-14T18:01:58.973944+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:01:58.973968+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.973968+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.974003+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.974003+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.974008+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.974168+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.974347+00:00", "trade", 14.815, 22.0]
["2026-09-14T18:01:58.974369+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.974409+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:58.975153+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:01:58.975366+00:00", "trade", 14.815, 500.0]
["2026-09-14T18:01:58.975402+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:01:58.975853+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:01:58.976314+00:00", "trade", 14.815, 153.0]
["2026-09-14T18:01:58.976371+00:00", "trade", 14.815, 347.0]
["2026-09-14T18:01:58.976590+00:00", "trade", 14.815, 28.0]
["2026-09-14T18:01:58.976656+00:00", "trade", 14.815, 72.0]
["2026-09-14T18:01:58.977327+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:01:58.978121+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:01:58.979095+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:01:58.979790+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:01:58.979850+00:00", "trade", 14.815, 97.0]
["2026-09-14T18:01:58.981456+00:00", "trade", 14.815, 278.0]
["2026-09-14T18:01:58.982241+00:00", "trade", 14.815, 222.0]
["2026-09-14T18:01:58.994546+00:00", "trade", 14.815, 375.0]
["2026-09-14T18:01:58.994603+00:00", "trade", 14.815, 125.0]
["2026-09-14T18:01:58.994682+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.030511+00:00", "trade", 14.8123, 5.0]
["2026-09-14T18:01:59.031585+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.031590+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.032026+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.032026+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.134640+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.438547+00:00", "trade", 14.815, 7000.0]
["2026-09-14T18:01:59.625068+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.688864+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.899456+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.918767+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:00.006571+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:00.252539+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:02:00.290778+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:02:00.291025+00:00", "trade", 14.815, 1300.0]
["2026-09-14T18:02:00.291128+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:00.291639+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:02:00.689743+00:00", "trade", 14.8083, 27.0]
["2026-09-14T18:02:00.881829+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:01.011713+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:01.140053+00:00", "trade", 14.8197, 958.0]
["2026-09-14T18:02:01.140750+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:01.647869+00:00", "trade", 14.8124, 1.0]
["2026-09-14T18:02:02.036517+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:02.036768+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:02.176305+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:02.421629+00:00", "trade", 14.8088, 2.0]
["2026-09-14T18:02:02.861203+00:00", "trade", 14.7789, 31.0]
["2026-09-14T18:02:03.009768+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:03.011016+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:03.011377+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:03.177412+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:03.177728+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:03.178375+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:03.358473+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:03.358634+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:03.626185+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:03.703989+00:00", "trade", 14.815, 4000.0]
["2026-09-14T18:02:03.717743+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:02:03.873322+00:00", "trade", 14.82, 26.0]
["2026-09-14T18:02:03.874413+00:00", "trade", 14.815, 15.0]
["2026-09-14T18:02:04.053512+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.236097+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.236232+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.242953+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.451144+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.465673+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.582998+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.713037+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.713067+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.713188+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.713368+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.714105+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.714646+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.715473+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.753208+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.753764+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.754526+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.039750+00:00", "trade", 14.7916, 100.0]
["2026-09-14T18:02:05.052686+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.052690+00:00", "trade", 14.815, 339.0]
["2026-09-14T18:02:05.052736+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.053267+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.053387+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.053387+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.053824+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.071831+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.489846+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.713939+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.714120+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.714596+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.714596+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.715037+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.824417+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.956838+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.014079+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.045108+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.045178+00:00", "trade", 14.815, 4000.0]
["2026-09-14T18:02:06.045965+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.061331+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.133648+00:00", "trade", 14.815, 6750.0]
["2026-09-14T18:02:06.134430+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.400924+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.400985+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.401100+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.401661+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.402127+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.642073+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.642981+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.646432+00:00", "trade", 14.815, 615.0]
["2026-09-14T18:02:06.647568+00:00", "trade", 14.815, 1435.0]
["2026-09-14T18:02:06.715207+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.715207+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.715288+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.716365+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.905345+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.977411+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.014736+00:00", "trade", 14.7936, 9.0]
["2026-09-14T18:02:07.134123+00:00", "trade", 14.82, 9500.0]
["2026-09-14T18:02:07.134160+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.134230+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.134741+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.135142+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.135463+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.306835+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.327254+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.327279+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.327318+00:00", "trade", 14.8101, 6750.0]
["2026-09-14T18:02:07.327319+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.327966+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.328572+00:00", "trade", 14.8159, 51.0]
["2026-09-14T18:02:07.727712+00:00", "trade", 14.815, 43.0]
["2026-09-14T18:02:07.728409+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.728444+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.729050+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.729090+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.729567+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.898148+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:08.094731+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:08.233832+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:08.234739+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:08.268680+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:08.278671+00:00", "trade", 14.8101, 7000.0]
["2026-09-14T18:02:08.279455+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:08.280388+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:08.329289+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:08.361077+00:00", "trade", 14.815, 4000.0]
["2026-09-14T18:02:08.491821+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:08.722154+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:08.727956+00:00", "trade", 14.815, 6750.0]
["2026-09-14T18:02:08.745585+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:08.766694+00:00", "trade", 14.815, 9500.0]
["2026-09-14T18:02:08.767632+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:08.866120+00:00", "trade", 14.815, 140.0]
["2026-09-14T18:02:09.052602+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:02:09.053157+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:09.053838+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:09.076613+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:10.619555+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:12.151746+00:00", "trade", 14.815, 10.0]
["2026-09-14T18:02:12.338421+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:02:12.339273+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:12.439306+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:12.777426+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:12.778042+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:12.778042+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:12.778949+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:12.779646+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:12.780575+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:12.780579+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:12.780613+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:12.780678+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:12.780714+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:12.780717+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:12.780723+00:00", "trade", 14.82, 2.0]
["2026-09-14T18:02:12.780724+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:12.780732+00:00", "trade", 14.82, 8.0]
["2026-09-14T18:02:12.780768+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:02:12.780774+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:02:12.780774+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:12.780819+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:12.780877+00:00", "trade", 14.82, 99.0]
["2026-09-14T18:02:12.780877+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:02:12.780879+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:12.780879+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:12.780884+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:12.780904+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.780909+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.780912+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:02:12.780944+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.780979+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.780989+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.780999+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.781019+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:12.781049+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:12.781185+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:12.781260+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:12.781455+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.781500+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.781556+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.781580+00:00", "trade", 14.82, 8.0]
["2026-09-14T18:02:12.781651+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.781736+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.781748+00:00", "trade", 14.82, 36.0]
["2026-09-14T18:02:12.781816+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.781820+00:00", "trade", 14.82, 4.0]
["2026-09-14T18:02:12.781823+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:02:12.781829+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:02:12.781896+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.781901+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.781977+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.782147+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.782282+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.782337+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.782894+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.783245+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.783691+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.784377+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:12.785684+00:00", "trade", 14.82, 8.0]
["2026-09-14T18:02:12.791515+00:00", "trade", 14.82, 30.0]
["2026-09-14T18:02:12.890369+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:13.057547+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:13.547022+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:13.960817+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.794842+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.794987+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.796050+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.796331+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.796596+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.809231+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.809357+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.809492+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.809594+00:00", "trade", 14.83, 37.0]
["2026-09-14T18:02:14.809637+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.809733+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.809788+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.809898+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.810154+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.810389+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.810715+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.811351+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.819837+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.847207+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.891718+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:14.891933+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:15.744850+00:00", "trade", 14.8299, 4000.0]
["2026-09-14T18:02:15.894259+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:15.896103+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:15.898148+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:15.898213+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:15.908713+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:15.985985+00:00", "trade", 14.8299, 1500.0]
["2026-09-14T18:02:15.986699+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:15.987180+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:15.987616+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:15.988137+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:15.988142+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:15.988578+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:15.996598+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:15.997104+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.302776+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.302841+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.302856+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.302866+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.303152+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.303363+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.303678+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.341814+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.342250+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.493986+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.575290+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.780598+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.893248+00:00", "trade", 14.825, 350.0]
["2026-09-14T18:02:16.893833+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.894274+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.962145+00:00", "trade", 14.7885, 8.0]
["2026-09-14T18:02:16.964657+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.965098+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:16.984960+00:00", "trade", 14.825, 4000.0]
["2026-09-14T18:02:16.985541+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:17.005148+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:17.161239+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:17.174883+00:00", "trade", 14.825, 6750.0]
["2026-09-14T18:02:17.305087+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:17.328954+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:17.330537+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:17.354880+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:17.965905+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:18.039364+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:18.040126+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:18.040166+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:18.040567+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:18.040607+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:18.040963+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:18.041083+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:18.052451+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:18.084121+00:00", "trade", 14.8299, 4000.0]
["2026-09-14T18:02:18.085178+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:18.085183+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:18.085183+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:18.174210+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:18.437978+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:18.623028+00:00", "trade", 14.8236, 8.0]
["2026-09-14T18:02:18.623400+00:00", "trade", 14.8236, 1.0]
["2026-09-14T18:02:19.012963+00:00", "trade", 14.82, 6900.0]
["2026-09-14T18:02:19.013603+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:19.014074+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:19.014216+00:00", "trade", 14.8196, 56.0]
["2026-09-14T18:02:19.016440+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:19.016881+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:19.084482+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:02:19.368739+00:00", "trade", 14.8298, 1202.0]
["2026-09-14T18:02:19.369796+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:19.369796+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:19.370195+00:00", "trade", 14.83, 600.0]
["2026-09-14T18:02:19.370197+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:19.370198+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:02:19.370198+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:02:19.370237+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:19.370292+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:02:19.370292+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:02:19.370294+00:00", "trade", 14.83, 900.0]
["2026-09-14T18:02:19.370294+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:02:19.370352+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:19.370358+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:19.370378+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:19.370378+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:19.370383+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:19.370387+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:19.370393+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:19.370393+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:19.370403+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:19.370443+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:19.370448+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:19.370448+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:19.370458+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.370459+00:00", "trade", 14.83, 500.0]
["2026-09-14T18:02:19.370463+00:00", "trade", 14.83, 19.0]
["2026-09-14T18:02:19.370467+00:00", "trade", 14.83, 2.0]
["2026-09-14T18:02:19.370467+00:00", "trade", 14.83, 8.0]
["2026-09-14T18:02:19.370469+00:00", "trade", 14.83, 49.0]
["2026-09-14T18:02:19.370469+00:00", "trade", 14.83, 16.0]
["2026-09-14T18:02:19.370475+00:00", "trade", 14.83, 1.0]
["2026-09-14T18:02:19.370483+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.370514+00:00", "trade", 14.83, 19.0]
["2026-09-14T18:02:19.370568+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.370568+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.370573+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.370668+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.370683+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.370919+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.370989+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.371010+00:00", "trade", 14.83, 4398.0]
["2026-09-14T18:02:19.371079+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.371159+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.371159+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.371199+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.371204+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.371247+00:00", "trade", 14.8299, 2500.0]
["2026-09-14T18:02:19.371320+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.371435+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.371435+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.371480+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.372197+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.372618+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.373545+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.374437+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.381760+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.382236+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.471393+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.571464+00:00", "trade", 14.8381, 172.0]
["2026-09-14T18:02:19.571843+00:00", "trade", 14.8381, 1.0]
["2026-09-14T18:02:19.588764+00:00", "trade", 14.835, 1025.0]
["2026-09-14T18:02:19.787931+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.789670+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.790693+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:19.970261+00:00", "trade", 14.835, 1500.0]
["2026-09-14T18:02:20.026213+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:20.026218+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:20.026291+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:02:20.026293+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:20.026349+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:20.027171+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:20.027201+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:20.027321+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:20.027812+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:20.061101+00:00", "trade", 14.835, 158.0]
["2026-09-14T18:02:20.061663+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:20.369621+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:20.369681+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:20.467674+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:20.673699+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:20.789836+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:21.015708+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:21.015753+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:21.020720+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:21.027887+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:21.028539+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:21.070664+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:21.079029+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:21.134130+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:21.142495+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:21.389387+00:00", "trade", 14.835, 8.0]
["2026-09-14T18:02:21.393726+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:02:21.393789+00:00", "trade", 14.83, 500.0]
["2026-09-14T18:02:21.394261+00:00", "trade", 14.8301, 100.0]
["2026-09-14T18:02:21.394495+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:21.394622+00:00", "trade", 14.8301, 500.0]
["2026-09-14T18:02:21.394781+00:00", "trade", 14.83, 400.0]
["2026-09-14T18:02:21.394815+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:21.394836+00:00", "trade", 14.83, 1300.0]
["2026-09-14T18:02:21.394996+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:21.394998+00:00", "trade", 14.83, 900.0]
["2026-09-14T18:02:21.395011+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:02:21.395013+00:00", "trade", 14.83, 400.0]
["2026-09-14T18:02:21.395040+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:02:21.395040+00:00", "trade", 14.83, 11.0]
["2026-09-14T18:02:21.395088+00:00", "trade", 14.83, 5.0]
["2026-09-14T18:02:21.395151+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:21.395186+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:21.395235+00:00", "trade", 14.83, 158.0]
["2026-09-14T18:02:21.395272+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:21.395277+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:21.395287+00:00", "trade", 14.8301, 400.0]
["2026-09-14T18:02:21.395307+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:02:21.395577+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.395644+00:00", "trade", 14.8301, 1300.0]
["2026-09-14T18:02:21.395671+00:00", "trade", 14.8301, 5.0]
["2026-09-14T18:02:21.395753+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.395893+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.395999+00:00", "trade", 14.8301, 100.0]
["2026-09-14T18:02:21.396134+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.396334+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.396357+00:00", "trade", 14.8301, 11.0]
["2026-09-14T18:02:21.396387+00:00", "trade", 14.8301, 400.0]
["2026-09-14T18:02:21.396414+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.396419+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.396454+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.396718+00:00", "trade", 14.8301, 158.0]
["2026-09-14T18:02:21.396751+00:00", "trade", 14.8301, 900.0]
["2026-09-14T18:02:21.396855+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.397076+00:00", "trade", 14.8301, 4118.0]
["2026-09-14T18:02:21.397296+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.397337+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.401241+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.401717+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.402198+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.402314+00:00", "trade", 14.83, 1000.0]
["2026-09-14T18:02:21.405431+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.495741+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.916362+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.916422+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.916983+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.918607+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.961098+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.961484+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:21.973408+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:22.597388+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:22.597448+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:22.597488+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:22.597568+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:22.597839+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:22.597899+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:22.598435+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:22.600405+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:22.845694+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:22.845894+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:23.211589+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:23.211619+00:00", "trade", 14.83, 50.0]
["2026-09-14T18:02:23.212246+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:23.212647+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:23.242894+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:23.369552+00:00", "trade", 14.825, 4000.0]
["2026-09-14T18:02:23.652223+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:23.652228+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:23.652570+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:02:23.858756+00:00", "trade", 14.8016, 100.0]
["2026-09-14T18:02:23.859547+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:23.860940+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:23.861496+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:23.861536+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:23.862017+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:23.864891+00:00", "trade", 14.8263, 900.0]
["2026-09-14T18:02:24.419016+00:00", "trade", 14.825, 10.0]
["2026-09-14T18:02:24.419600+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:25.099172+00:00", "trade", 14.825, 4000.0]
["2026-09-14T18:02:25.122568+00:00", "trade", 14.8233, 1.0]
["2026-09-14T18:02:25.220983+00:00", "trade", 14.825, 50.0]
["2026-09-14T18:02:25.803639+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:25.804250+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:25.804731+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:25.805523+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:25.805583+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:25.805648+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:25.806651+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:25.808210+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:25.929233+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:25.993952+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.506301+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.506356+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.506406+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.509599+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.510080+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.533646+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.537760+00:00", "trade", 14.7901, 21.0]
["2026-09-14T18:02:26.539129+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.551632+00:00", "trade", 14.8225, 437.0]
["2026-09-14T18:02:26.551644+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.551649+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.551671+00:00", "trade", 14.8225, 437.0]
["2026-09-14T18:02:26.551686+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:02:26.551695+00:00", "trade", 14.82, 762.0]
["2026-09-14T18:02:26.551714+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.551761+00:00", "trade", 14.82, 5500.0]
["2026-09-14T18:02:26.551774+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.551789+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.551794+00:00", "trade", 14.825, 500.0]
["2026-09-14T18:02:26.551829+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.551844+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.551848+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:02:26.551890+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.551930+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:26.551935+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.552008+00:00", "trade", 14.82, 800.0]
["2026-09-14T18:02:26.552086+00:00", "trade", 14.82, 1000.0]
["2026-09-14T18:02:26.552130+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.552164+00:00", "trade", 14.82, 800.0]
["2026-09-14T18:02:26.552224+00:00", "trade", 14.825, 500.0]
["2026-09-14T18:02:26.552239+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:02:26.552314+00:00", "trade", 14.82, 762.0]
["2026-09-14T18:02:26.552331+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.552411+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.552611+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.552651+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.552692+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.552742+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:26.553830+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:02:26.554251+00:00", "trade", 14.82, 762.0]
["2026-09-14T18:02:26.554354+00:00", "trade", 14.82, 437.0]
["2026-09-14T18:02:26.554456+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:02:26.554459+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:26.554462+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:02:26.554465+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:26.554468+00:00", "trade", 14.82, 1000.0]
["2026-09-14T18:02:26.554468+00:00", "trade", 14.82, 700.0]
["2026-09-14T18:02:26.554471+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:02:26.554480+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:26.554483+00:00", "trade", 14.82, 21.0]
["2026-09-14T18:02:26.554600+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:26.554714+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:02:26.554751+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:26.554772+00:00", "trade", 14.82, 64.0]
["2026-09-14T18:02:26.554774+00:00", "trade", 14.82, 1000.0]
["2026-09-14T18:02:26.554786+00:00", "trade", 14.82, 1048.0]
["2026-09-14T18:02:26.554787+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:26.554787+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:26.554802+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:26.554812+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:26.554828+00:00", "trade", 14.82, 1800.0]
["2026-09-14T18:02:26.554828+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:02:26.554832+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:26.554832+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:26.554835+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:02:26.554835+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:02:26.554838+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:02:26.554842+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:26.554847+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:26.554862+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:26.554865+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:26.554865+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:02:26.554892+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.554917+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555062+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555172+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555323+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555328+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555353+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555373+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555453+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555493+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555499+00:00", "trade", 14.8268, 50.0]
["2026-09-14T18:02:26.555568+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555598+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555734+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555869+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555869+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555924+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555964+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.555964+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.556140+00:00", "trade", 14.815, 219.0]
["2026-09-14T18:02:26.556215+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.556311+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:02:26.556425+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:26.556476+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.556531+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.556571+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.556571+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.556846+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.556887+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.556927+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.556927+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.557052+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.559077+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.559078+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:02:26.559478+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.561992+00:00", "trade", 14.82, 492.0]
["2026-09-14T18:02:26.565297+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.589905+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.617671+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.618112+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.618152+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.618182+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.656844+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.657285+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.683742+00:00", "trade", 14.815, 1422.0]
["2026-09-14T18:02:26.684335+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.686455+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:27.083109+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:27.083866+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:27.084216+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:27.084347+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:27.412803+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:27.413014+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:27.416532+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:27.479312+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:28.619525+00:00", "trade", 14.8153, 4.0]
["2026-09-14T18:02:28.854233+00:00", "trade", 14.8199, 6750.0]
["2026-09-14T18:02:28.854836+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:28.855121+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:28.855282+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:28.856880+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:28.901447+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.461078+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.521766+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:02:29.521766+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:02:29.521768+00:00", "trade", 14.82, 1400.0]
["2026-09-14T18:02:29.521833+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.521848+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.521858+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.521878+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.521878+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.521898+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.521918+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.521923+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.521983+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.522114+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.522150+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:29.522150+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:29.522159+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.522390+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:29.522515+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.522700+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.522700+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.522735+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.522775+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.522855+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.523176+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.523337+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.524700+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.718601+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.719123+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:29.855274+00:00", "trade", 14.815, 32.0]
["2026-09-14T18:02:30.006592+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.025582+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.026294+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.061207+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.231926+00:00", "trade", 14.8161, 475.0]
["2026-09-14T18:02:30.306107+00:00", "trade", 14.815, 4000.0]
["2026-09-14T18:02:30.401001+00:00", "trade", 14.815, 300.0]
["2026-09-14T18:02:30.402304+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.402344+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.402384+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.402825+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.402825+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.425830+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.426311+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.426752+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.477969+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.478410+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.715369+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.715870+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.716687+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.716802+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.734569+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.735011+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.746252+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.966321+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.967233+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.967288+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.969529+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:31.021146+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:31.021623+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:31.021628+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:31.592106+00:00", "trade", 14.791, 70.0]
["2026-09-14T18:02:32.067682+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:32.131755+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:32.131855+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:32.156434+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:32.239351+00:00", "trade", 14.7805, 100.0]
["2026-09-14T18:02:32.805413+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:33.117977+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:33.157241+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:33.166723+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:33.333204+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:33.398048+00:00", "trade", 14.8185, 5.0]
["2026-09-14T18:02:33.546319+00:00", "trade", 14.815, 9000.0]
["2026-09-14T18:02:33.579461+00:00", "trade", 14.7807, 100.0]
["2026-09-14T18:02:34.182050+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.447060+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.447101+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.447126+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.447176+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.447181+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.447577+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.448058+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.479067+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.479508+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.479548+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.479989+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.546247+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.550196+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.550602+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.623360+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.623556+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.623997+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.624793+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.625234+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.636597+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.643202+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.643643+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.644160+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.646365+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.646365+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.653126+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.672251+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.672692+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.877595+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.877640+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.922243+00:00", "trade", 14.8131, 1.0]
["2026-09-14T18:02:34.923294+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.923615+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:35.368278+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:35.742799+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:36.466211+00:00", "trade", 14.8165, 16.0]
["2026-09-14T18:02:36.470311+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:36.489315+00:00", "trade", 14.8165, 1.0]
["2026-09-14T18:02:36.566775+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:36.575426+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:36.575692+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:36.795335+00:00", "trade", 14.815, 1025.0]
["2026-09-14T18:02:37.016283+00:00", "trade", 14.815, 7200.0]
["2026-09-14T18:02:37.016892+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:37.017253+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:37.072715+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:37.073226+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:37.760618+00:00", "trade", 14.8165, 1.0]
["2026-09-14T18:02:37.867566+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:37.948980+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:37.949075+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:37.949632+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:38.286133+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:38.357987+00:00", "trade", 14.8133, 2.0]
["2026-09-14T18:02:38.358357+00:00", "trade", 14.8133, 1.0]
["2026-09-14T18:02:38.359367+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:38.890967+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:38.891032+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:38.891904+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:38.891904+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:38.891935+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:38.891935+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:38.985257+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:38.985818+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:38.986294+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:39.076619+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:39.114514+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:39.115416+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:39.115897+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:39.222045+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:39.223288+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:39.316049+00:00", "trade", 14.815, 302.0]
["2026-09-14T18:02:39.316640+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:39.317402+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:39.317883+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:39.406148+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:39.536885+00:00", "trade", 14.8133, 1.0]
["2026-09-14T18:02:39.537267+00:00", "trade", 14.8133, 1.0]
["2026-09-14T18:02:39.847289+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:40.258988+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:40.527687+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:02:40.527720+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:02:40.527951+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:02:40.528399+00:00", "trade", 14.82, 8.0]
["2026-09-14T18:02:40.528462+00:00", "trade", 14.82, 138.0]
["2026-09-14T18:02:40.528697+00:00", "trade", 14.82, 900.0]
["2026-09-14T18:02:40.528721+00:00", "trade", 14.82, 800.0]
["2026-09-14T18:02:40.528928+00:00", "trade", 14.82, 662.0]
["2026-09-14T18:02:40.529130+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:02:40.529512+00:00", "trade", 14.82, 1300.0]
["2026-09-14T18:02:40.530537+00:00", "trade", 14.8199, 200.0]
["2026-09-14T18:02:40.530631+00:00", "trade", 14.8199, 200.0]
["2026-09-14T18:02:40.530658+00:00", "trade", 14.8199, 300.0]
["2026-09-14T18:02:40.530688+00:00", "trade", 14.8199, 200.0]
["2026-09-14T18:02:40.530730+00:00", "trade", 14.8199, 8.0]
["2026-09-14T18:02:40.530907+00:00", "trade", 14.8199, 138.0]
["2026-09-14T18:02:40.530935+00:00", "trade", 14.8199, 900.0]
["2026-09-14T18:02:40.531061+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:40.531364+00:00", "trade", 14.8199, 800.0]
["2026-09-14T18:02:40.531428+00:00", "trade", 14.8199, 2042.0]
["2026-09-14T18:02:40.531597+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:40.531722+00:00", "trade", 14.8199, 1300.0]
["2026-09-14T18:02:40.531749+00:00", "trade", 14.8199, 662.0]
["2026-09-14T18:02:40.532194+00:00", "trade", 14.8176, 50.0]
["2026-09-14T18:02:40.702342+00:00", "trade", 14.815, 6000.0]
["2026-09-14T18:02:40.998051+00:00", "trade", 14.8076, 100.0]
["2026-09-14T18:02:41.322415+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:02:41.323136+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.325882+00:00", "trade", 14.815, 1900.0]
["2026-09-14T18:02:41.326734+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.326814+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.327215+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.341381+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:02:41.342462+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.342462+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.764797+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.844716+00:00", "trade", 14.8186, 18.0]
["2026-09-14T18:02:41.845384+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.845905+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.846381+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.846386+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.846622+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.846862+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.846902+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.846902+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.855824+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.856305+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:42.064896+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:42.064936+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:42.064936+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:42.099504+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:42.452400+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:02:42.452400+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:02:42.452424+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:42.452494+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:42.452980+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:42.958727+00:00", "trade", 14.8203, 4.0]
["2026-09-14T18:02:42.968746+00:00", "trade", 14.8203, 1.0]
["2026-09-14T18:02:43.205391+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:43.242960+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:43.588464+00:00", "trade", 14.82, 23.0]
["2026-09-14T18:02:44.174121+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:44.267173+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:44.267173+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:44.547981+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:44.557865+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:44.647132+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:44.647613+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:44.648044+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:44.648049+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:44.746083+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:44.949958+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:44.950314+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:44.950790+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:44.951832+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:45.158058+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:45.714076+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:45.757349+00:00", "trade", 14.8199, 2000.0]
["2026-09-14T18:02:45.998373+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.010567+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.419069+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.419550+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.678156+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.783948+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.954203+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.954559+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.954724+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.954764+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.955205+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.983974+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.984450+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.984495+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:47.274129+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:02:47.274200+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:47.274260+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:47.274816+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:47.275147+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:47.275227+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:47.275227+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:47.275236+00:00", "trade", 14.815, 25.0]
["2026-09-14T18:02:47.481212+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:48.000150+00:00", "trade", 14.815, 10.0]
["2026-09-14T18:02:48.064786+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:48.064886+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:48.065403+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:48.317167+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:48.936690+00:00", "trade", 14.7799, 13.0]
["2026-09-14T18:02:48.946779+00:00", "trade", 14.7993, 2.0]
["2026-09-14T18:02:48.957659+00:00", "trade", 14.7904, 11.0]
["2026-09-14T18:02:48.965243+00:00", "trade", 14.8198, 4.0]
["2026-09-14T18:02:49.529437+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:49.529437+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:49.530319+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:49.534680+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:49.572971+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:49.573537+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:49.611187+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:49.749751+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:50.005636+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:50.011314+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:50.020721+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:50.045210+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:50.090302+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:50.361793+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:50.465465+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:50.823297+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:50.823713+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:50.925816+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:51.016962+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:51.017439+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:51.017439+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:51.058411+00:00", "trade", 14.8205, 400.0]
["2026-09-14T18:02:51.059779+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:51.217269+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:51.239678+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:52.070208+00:00", "trade", 14.7923, 69.0]
["2026-09-14T18:02:52.102538+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:02:52.191378+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:52.292218+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:52.687589+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:52.728000+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:53.305509+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:53.305986+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:53.306031+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:53.306507+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:53.306507+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:53.308988+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:53.308988+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:53.315433+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.032314+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.032384+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.038952+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.038970+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.039466+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.039466+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.039496+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.039747+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.040228+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.040469+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.040910+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.040910+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.040950+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.041421+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.041426+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.041867+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.041902+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.046013+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:02:54.046049+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:02:54.046076+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:02:54.046077+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.046079+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046083+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:02:54.046083+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:02:54.046088+00:00", "trade", 14.82, 1400.0]
["2026-09-14T18:02:54.046088+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:02:54.046091+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:02:54.046094+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:02:54.046094+00:00", "trade", 14.82, 49.0]
["2026-09-14T18:02:54.046106+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046130+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046148+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046152+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.046154+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:02:54.046157+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.046163+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:02:54.046184+00:00", "trade", 14.82, 119.0]
["2026-09-14T18:02:54.046187+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:02:54.046193+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046197+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.046232+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046253+00:00", "trade", 14.82, 183.0]
["2026-09-14T18:02:54.046259+00:00", "trade", 14.82, 146.0]
["2026-09-14T18:02:54.046266+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046287+00:00", "trade", 14.82, 1400.0]
["2026-09-14T18:02:54.046288+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.046289+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046299+00:00", "trade", 14.82, 119.0]
["2026-09-14T18:02:54.046304+00:00", "trade", 14.82, 53.0]
["2026-09-14T18:02:54.046348+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.046353+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.046356+00:00", "trade", 14.82, 106.0]
["2026-09-14T18:02:54.046373+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.046413+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.046416+00:00", "trade", 14.82, 183.0]
["2026-09-14T18:02:54.046418+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.046422+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:02:54.046423+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.046433+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.046437+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:02:54.046443+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.046448+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.046455+00:00", "trade", 14.82, 18.0]
["2026-09-14T18:02:54.046458+00:00", "trade", 14.82, 111.0]
["2026-09-14T18:02:54.046458+00:00", "trade", 14.82, 8.0]
["2026-09-14T18:02:54.046467+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046468+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.046478+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.046483+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.046485+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046488+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.046518+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046539+00:00", "trade", 14.82, 118.0]
["2026-09-14T18:02:54.046548+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046563+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046572+00:00", "trade", 14.82, 750.0]
["2026-09-14T18:02:54.046584+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:02:54.046596+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046609+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.046609+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.046618+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.046674+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046674+00:00", "trade", 14.82, 1600.0]
["2026-09-14T18:02:54.046677+00:00", "trade", 14.82, 1532.0]
["2026-09-14T18:02:54.046698+00:00", "trade", 14.82, 106.0]
["2026-09-14T18:02:54.046708+00:00", "trade", 14.82, 111.0]
["2026-09-14T18:02:54.046710+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046719+00:00", "trade", 14.82, 1500.0]
["2026-09-14T18:02:54.046743+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.046743+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.046749+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.046749+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.046795+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:02:54.046795+00:00", "trade", 14.82, 168.0]
["2026-09-14T18:02:54.046798+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046831+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:02:54.046884+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.046909+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.046912+00:00", "trade", 14.82, 1700.0]
["2026-09-14T18:02:54.046942+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.046963+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:02:54.047029+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047129+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047180+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047180+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047230+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047305+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047345+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047429+00:00", "trade", 14.82, 30.0]
["2026-09-14T18:02:54.047466+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047470+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047505+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047505+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047711+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047751+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047751+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047776+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047791+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.047791+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.048067+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.048072+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.048107+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.048147+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.048337+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.048347+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.048618+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.048703+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.048828+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.049675+00:00", "trade", 14.82, 8.0]
["2026-09-14T18:02:54.051069+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.051149+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.051510+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.051510+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:02:54.051961+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:02:54.051961+00:00", "trade", 14.82, 72.0]
["2026-09-14T18:02:54.052099+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.052099+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.052151+00:00", "trade", 14.82, 6.0]
["2026-09-14T18:02:54.052154+00:00", "trade", 14.82, 216.0]
["2026-09-14T18:02:54.052156+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.052358+00:00", "trade", 14.825, 2.0]
["2026-09-14T18:02:54.052383+00:00", "trade", 14.825, 23.0]
["2026-09-14T18:02:54.052385+00:00", "trade", 14.82, 42.0]
["2026-09-14T18:02:54.052400+00:00", "trade", 14.82, 20.0]
["2026-09-14T18:02:54.052559+00:00", "trade", 14.825, 2.0]
["2026-09-14T18:02:54.052562+00:00", "trade", 14.825, 10.0]
["2026-09-14T18:02:54.052562+00:00", "trade", 14.82, 720.0]
["2026-09-14T18:02:54.052565+00:00", "trade", 14.82, 206.0]
["2026-09-14T18:02:54.052572+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.052578+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.052580+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:02:54.052582+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.052601+00:00", "trade", 14.825, 2.0]
["2026-09-14T18:02:54.052601+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:02:54.052604+00:00", "trade", 14.82, 1200.0]
["2026-09-14T18:02:54.052618+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.052622+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.052622+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.052622+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:02:54.052629+00:00", "trade", 14.82, 1700.0]
["2026-09-14T18:02:54.052629+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:02:54.052633+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:02:54.052633+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.052635+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:02:54.052638+00:00", "trade", 14.82, 193.0]
["2026-09-14T18:02:54.052641+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.052643+00:00", "trade", 14.82, 121.0]
["2026-09-14T18:02:54.052708+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.052722+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.052728+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.052798+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.052827+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.052848+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.052893+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.052913+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.052948+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.053004+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:02:54.053028+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.053224+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.053229+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.053304+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.053304+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.053349+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.053389+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.053630+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.053695+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.054123+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:54.054181+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.054271+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.054592+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.054702+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.055008+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.055028+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.055068+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.055504+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.055905+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.056102+00:00", "trade", 14.82, 375.0]
["2026-09-14T18:02:54.061274+00:00", "trade", 14.82, 3.0]
["2026-09-14T18:02:54.061707+00:00", "trade", 14.82, 51.0]
["2026-09-14T18:02:54.063273+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.320551+00:00", "trade", 14.815, 6.0]
["2026-09-14T18:02:54.321477+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.874860+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.875301+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:54.884595+00:00", "trade", 14.8199, 4000.0]
["2026-09-14T18:02:54.885540+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:55.219615+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:55.267848+00:00", "trade", 14.815, 4000.0]
["2026-09-14T18:02:55.665830+00:00", "trade", 14.7948, 26.0]
["2026-09-14T18:02:56.018907+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:56.497910+00:00", "trade", 14.815, 2050.0]
["2026-09-14T18:02:56.525312+00:00", "trade", 14.8154, 2000.0]
["2026-09-14T18:02:56.526566+00:00", "trade", 14.8184, 51.0]
["2026-09-14T18:02:56.568440+00:00", "trade", 14.815, 25.0]
["2026-09-14T18:02:57.075913+00:00", "trade", 14.8199, 17.0]
["2026-09-14T18:02:57.076920+00:00", "trade", 14.8199, 17.0]
["2026-09-14T18:02:57.077233+00:00", "trade", 14.8199, 17.0]
["2026-09-14T18:02:57.277299+00:00", "trade", 14.8101, 4000.0]
["2026-09-14T18:02:57.463937+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:57.464889+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:57.467460+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:57.553329+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:57.557404+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:57.557604+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:57.557840+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:57.580412+00:00", "trade", 14.815, 10.0]
["2026-09-14T18:02:57.588309+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:02:57.588979+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:57.589019+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:57.589180+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:57.589621+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:57.627591+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:57.628072+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:57.856123+00:00", "trade", 14.8125, 8000.0]
["2026-09-14T18:02:58.145724+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:58.145900+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:58.151516+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:02:58.178332+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:58.365024+00:00", "trade", 14.8103, 7200.0]
["2026-09-14T18:02:58.366394+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:58.561879+00:00", "trade", 14.82, 9500.0]
["2026-09-14T18:02:58.561925+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:58.562170+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:58.562221+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:58.562536+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:58.562737+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:58.562737+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:58.562777+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:58.563098+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:58.563178+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:58.563218+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:58.564015+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:59.002190+00:00", "trade", 14.815, 6000.0]
["2026-09-14T18:02:59.003280+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:59.418930+00:00", "trade", 14.815, 9500.0]
["2026-09-14T18:02:59.431449+00:00", "trade", 14.82, 9000.0]
["2026-09-14T18:02:59.432462+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:59.432700+00:00", "trade", 14.8154, 54.0]
["2026-09-14T18:02:59.432938+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:59.432978+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:59.480316+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:59.480757+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:59.554427+00:00", "trade", 14.815, 4000.0]
["2026-09-14T18:02:59.628964+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:59.742279+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:59.883302+00:00", "trade", 14.8177, 9.0]
["2026-09-14T18:02:59.904851+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:59.942105+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:59.942586+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:59.969595+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:59.969866+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:59.971472+00:00", "trade", 14.815, 23.0]
["2026-09-14T18:03:00.006623+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.241617+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:03:00.242199+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.242961+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.243001+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.243442+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.302182+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.385475+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.385971+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.403311+00:00", "trade", 14.815, 2500.0]
["2026-09-14T18:03:00.622930+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.622995+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.623522+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.623842+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.698055+00:00", "trade", 14.8189, 27.0]
["2026-09-14T18:03:00.699432+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.826254+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.826309+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.826385+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.826450+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:00.941530+00:00", "trade", 14.8166, 4000.0]
["2026-09-14T18:03:01.009771+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.198680+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.199352+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.266787+00:00", "trade", 14.82, 6.0]
["2026-09-14T18:03:01.483914+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.484405+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.484456+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.484846+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.485127+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.485483+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.637655+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.637655+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.658319+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.658380+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.658403+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:03:01.658560+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.658620+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.658891+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.658941+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.659502+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.662913+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:03:01.759575+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:01.966598+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:02.367212+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:02.652418+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:03:03.432499+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:03:03.676361+00:00", "trade", 14.81, 1606.0]
["2026-09-14T18:03:04.052458+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:04.052979+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:04.351670+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:06.391057+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:03:07.205958+00:00", "trade", 14.8151, 500.0]
["2026-09-14T18:03:07.209867+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.211020+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.211035+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.211041+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.211058+00:00", "trade", 14.82, 53.0]
["2026-09-14T18:03:07.211060+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.211105+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.211211+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.211257+00:00", "trade", 14.82, 30.0]
["2026-09-14T18:03:07.211276+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.211601+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.211697+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.211697+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.211729+00:00", "trade", 14.82, 19.0]
["2026-09-14T18:03:07.211852+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.211857+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.211867+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.211942+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.212028+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.212093+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.212253+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.213296+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.215150+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.233829+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.391996+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.467734+00:00", "trade", 14.818, 15.0]
["2026-09-14T18:03:07.489814+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.489904+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.490811+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.490811+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.490906+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.491147+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.563619+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.564361+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.567118+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:07.882156+00:00", "trade", 14.815, 6.0]
["2026-09-14T18:03:07.945904+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.158455+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.158816+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.159312+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.159533+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.160881+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.161873+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.162389+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.162404+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.174769+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.204770+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.249737+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.250223+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.364962+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.365428+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.437454+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.438381+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.545521+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.730306+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:08.741523+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:09.038769+00:00", "trade", 14.8158, 100.0]
["2026-09-14T18:03:09.314796+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:03:09.315830+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:09.408014+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:09.409172+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:09.409838+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:09.410264+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:09.411933+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:09.548483+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:09.549205+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:09.899734+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:09.900717+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:10.017820+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:10.024216+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:10.242981+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:10.242996+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:11.011265+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:11.014526+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:03:11.015104+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:11.015578+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:03:11.015585+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:11.015585+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:11.015641+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:03:11.016026+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:11.040429+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:11.102652+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:11.189118+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:11.189559+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:11.448826+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:11.449763+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:11.746826+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:11.746835+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:11.747462+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:12.061068+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:12.106607+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:12.171932+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:12.204961+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:12.269530+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:12.269540+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:12.474192+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:12.814732+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:12.835497+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:12.835932+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.068291+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:03:13.068459+00:00", "trade", 14.815, 29.0]
["2026-09-14T18:03:13.069052+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.155563+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.293737+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.294689+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.493337+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.493387+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.493989+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.494345+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.494350+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.494470+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.494991+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.833116+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.909919+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.910154+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.910355+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.910410+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.911222+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.952635+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.953578+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.963541+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:13.963601+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:14.127837+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:14.128113+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:14.350187+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:14.351390+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:14.430718+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:14.520693+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:14.520753+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:14.520803+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:14.521103+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:14.521284+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:14.738476+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:14.738952+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:14.961231+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:15.012197+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:15.012268+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:15.013165+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:15.705432+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:15.705547+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:15.706029+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:16.033333+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:16.078310+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:17.163275+00:00", "trade", 14.8183, 295.0]
["2026-09-14T18:03:17.517644+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:03:18.339511+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:18.339551+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:03:18.660696+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:18.839301+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:18.839346+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:18.839396+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:18.895464+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:18.895525+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:18.987173+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:18.987854+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:18.988335+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:19.156470+00:00", "trade", 14.7812, 100.0]
["2026-09-14T18:03:19.157829+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:19.219791+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:19.219801+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:19.402807+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:19.471846+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:19.471896+00:00", "trade", 14.8139, 1135.0]
["2026-09-14T18:03:19.473250+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:20.488292+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:03:20.544549+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:20.545958+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:20.545958+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:20.545958+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:20.546394+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:20.584154+00:00", "trade", 14.815, 500.0]
["2026-09-14T18:03:20.593229+00:00", "trade", 14.815, 195.0]
["2026-09-14T18:03:20.598188+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:03:20.599936+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:20.600022+00:00", "trade", 14.815, 600.0]
["2026-09-14T18:03:20.600022+00:00", "trade", 14.815, 8.0]
["2026-09-14T18:03:20.600177+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:20.600578+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:20.600583+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:20.600638+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:20.600939+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:20.602016+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:20.800654+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:20.993087+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:21.081427+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:21.205417+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:21.205583+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:21.205655+00:00", "trade", 14.81, 500.0]
["2026-09-14T18:03:21.206696+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:22.146664+00:00", "trade", 14.815, 7000.0]
["2026-09-14T18:03:22.147565+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:22.148041+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:22.159534+00:00", "trade", 14.815, 40.0]
["2026-09-14T18:03:22.501069+00:00", "trade", 14.815, 20.0]
["2026-09-14T18:03:22.501105+00:00", "trade", 14.81, 20.0]
["2026-09-14T18:03:22.501219+00:00", "trade", 14.815, 6730.0]
["2026-09-14T18:03:22.966986+00:00", "trade", 14.815, 6750.0]
["2026-09-14T18:03:23.101385+00:00", "trade", 14.7971, 23.0]
["2026-09-14T18:03:23.491867+00:00", "trade", 14.8101, 4000.0]
["2026-09-14T18:03:23.499478+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:03:23.519401+00:00", "trade", 14.81, 800.0]
["2026-09-14T18:03:23.521127+00:00", "trade", 14.81, 150.0]
["2026-09-14T18:03:23.521187+00:00", "trade", 14.81, 600.0]
["2026-09-14T18:03:23.522402+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:03:23.541729+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:03:23.542875+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:03:23.542875+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:03:23.542890+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:03:23.543457+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:23.553496+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:23.654170+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:23.879844+00:00", "trade", 14.8101, 6750.0]
["2026-09-14T18:03:23.881095+00:00", "trade", 14.8137, 51.0]
["2026-09-14T18:03:23.898051+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:23.916228+00:00", "trade", 14.7818, 100.0]
["2026-09-14T18:03:24.748152+00:00", "trade", 14.8101, 3500.0]
["2026-09-14T18:03:25.132536+00:00", "trade", 14.8106, 2000.0]
["2026-09-14T18:03:25.783624+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:26.091846+00:00", "trade", 14.815, 50.0]
["2026-09-14T18:03:26.103637+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:03:26.105754+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:03:26.108464+00:00", "trade", 14.81, 99.0]
["2026-09-14T18:03:26.108467+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:26.153926+00:00", "trade", 14.81, 500.0]
["2026-09-14T18:03:26.415046+00:00", "trade", 14.8103, 6000.0]
["2026-09-14T18:03:27.105586+00:00", "trade", 14.81, 280.0]
["2026-09-14T18:03:27.105823+00:00", "trade", 14.81, 901.0]
["2026-09-14T18:03:27.105826+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:27.105827+00:00", "trade", 14.81, 19.0]
["2026-09-14T18:03:27.105881+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:03:27.105881+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:03:27.106299+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:03:27.106299+00:00", "trade", 14.81, 80.0]
["2026-09-14T18:03:27.106309+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:03:27.106311+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:03:27.106314+00:00", "trade", 14.81, 5.0]
["2026-09-14T18:03:27.106320+00:00", "trade", 14.81, 41.0]
["2026-09-14T18:03:27.106320+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:03:27.106329+00:00", "trade", 14.81, 280.0]
["2026-09-14T18:03:27.106335+00:00", "trade", 14.81, 400.0]
["2026-09-14T18:03:27.106335+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:03:27.106338+00:00", "trade", 14.81, 700.0]
["2026-09-14T18:03:27.106338+00:00", "trade", 14.81, 9.0]
["2026-09-14T18:03:27.106375+00:00", "trade", 14.81, 700.0]
["2026-09-14T18:03:27.106375+00:00", "trade", 14.81, 700.0]
["2026-09-14T18:03:27.106377+00:00", "trade", 14.81, 500.0]
["2026-09-14T18:03:27.106417+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:03:27.106443+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:03:27.106488+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:03:27.106492+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:03:27.106497+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:03:27.106497+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:03:27.106502+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:03:27.106506+00:00", "trade", 14.81, 74.0]
["2026-09-14T18:03:27.106524+00:00", "trade", 14.8101, 280.0]
["2026-09-14T18:03:27.106537+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:03:27.106537+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:03:27.106539+00:00", "trade", 14.81, 299.0]
["2026-09-14T18:03:27.106542+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:03:27.106543+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:03:27.106546+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:03:27.106547+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.106552+00:00", "trade", 14.81, 400.0]
["2026-09-14T18:03:27.106552+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:03:27.106558+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:03:27.106562+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.106587+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.106592+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.106592+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.106597+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.106599+00:00", "trade", 14.81, 99.0]
["2026-09-14T18:03:27.106603+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.106612+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.106758+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.106788+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.106788+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.106833+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.106914+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.106943+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.107058+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.107284+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.107374+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.107374+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.107414+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.107575+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.107645+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.107810+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.107862+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:03:27.108401+00:00", "trade", 14.8101, 901.0]
["2026-09-14T18:03:27.108452+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.108485+00:00", "trade", 14.8101, 19.0]
["2026-09-14T18:03:27.108512+00:00", "trade", 14.8101, 700.0]
["2026-09-14T18:03:27.108542+00:00", "trade", 14.8101, 700.0]
["2026-09-14T18:03:27.108761+00:00", "trade", 14.8101, 500.0]
["2026-09-14T18:03:27.108789+00:00", "trade", 14.8101, 1600.0]
["2026-09-14T18:03:27.109053+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.109735+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.109735+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.110176+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.118634+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:03:27.118745+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:03:27.121362+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:03:27.121374+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:03:27.121374+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:03:27.121598+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.121611+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:03:27.121623+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:03:27.121658+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.121979+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.122049+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.122179+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.122300+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.122340+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.122500+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.122741+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.123658+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.125412+00:00", "trade", 14.8, 25.0]
["2026-09-14T18:03:27.125424+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.126029+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:03:27.126059+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.126064+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.126099+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.126104+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:03:27.126245+00:00", "trade", 14.805, 400.0]
["2026-09-14T18:03:27.126299+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.126500+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.126540+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.126700+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.126700+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.128765+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.129422+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.129863+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.131096+00:00", "trade", 14.805, 200.0]
["2026-09-14T18:03:27.131553+00:00", "trade", 14.805, 300.0]
["2026-09-14T18:03:27.131619+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:03:27.131830+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:03:27.131935+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:03:27.132070+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:03:27.132566+00:00", "trade", 14.805, 195.0]
["2026-09-14T18:03:27.133799+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:03:27.137902+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.138072+00:00", "trade", 14.805, 262.0]
["2026-09-14T18:03:27.138514+00:00", "trade", 14.805, 238.0]
["2026-09-14T18:03:27.146387+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:03:27.157444+00:00", "trade", 14.805, 15.0]
["2026-09-14T18:03:27.158070+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.158310+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.159077+00:00", "trade", 14.8158, 100.0]
["2026-09-14T18:03:27.184222+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.199845+00:00", "trade", 14.8, 250.0]
["2026-09-14T18:03:27.200546+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.201002+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.481615+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.481615+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.482091+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.616621+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.663414+00:00", "trade", 14.8, 900.0]
["2026-09-14T18:03:27.663638+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.663688+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.663699+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.663744+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.663766+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.663766+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.663826+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.663865+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.663892+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.663904+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.663931+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.664006+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.664015+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.664074+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.664123+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.664298+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.664421+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.664526+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.664719+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:03:27.665813+00:00", "trade", 14.8042, 900.0]
["2026-09-14T18:03:27.666099+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.666367+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.667840+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.667852+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.667984+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.667994+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.668114+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.668135+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.668147+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.668303+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.668394+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.668442+00:00", "trade", 14.8042, 200.0]
["2026-09-14T18:03:27.668673+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.668675+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.668899+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.669076+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.669116+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.669208+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.669452+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.669903+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.670008+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.670023+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.670306+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:03:27.670947+00:00", "trade", 14.81, 6500.0]
["2026-09-14T18:03:27.671271+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.671326+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.671336+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.671397+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.671517+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.671542+00:00", "trade", 14.8, 25.0]
["2026-09-14T18:03:27.671551+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.671863+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.671863+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.672239+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.672239+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.672314+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.672599+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.676401+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.676429+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.676453+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.677636+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.678078+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.853856+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.853936+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.859366+00:00", "trade", 14.805, 25.0]
["2026-09-14T18:03:27.859419+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.859865+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.859975+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.860016+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.860336+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.860497+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.860497+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.928589+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.995572+00:00", "trade", 14.805, 9500.0]
["2026-09-14T18:03:27.996823+00:00", "trade", 14.8074, 54.0]
["2026-09-14T18:03:28.211197+00:00", "trade", 14.805, 2000.0]
["2026-09-14T18:03:28.219677+00:00", "trade", 14.805, 4700.0]
["2026-09-14T18:03:28.281691+00:00", "trade", 14.8004, 7.0]
["2026-09-14T18:03:28.286412+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:03:28.287017+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:28.287067+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:28.287398+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:28.475043+00:00", "trade", 14.8022, 62.0]
["2026-09-14T18:03:28.625343+00:00", "trade", 14.805, 1000.0]
["2026-09-14T18:03:28.711833+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:28.752870+00:00", "trade", 14.805, 4000.0]
["2026-09-14T18:03:29.846745+00:00", "trade", 14.805, 2000.0]
["2026-09-14T18:03:30.006651+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.068166+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.068181+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.068818+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.068853+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.069294+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.143320+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.170459+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.251217+00:00", "trade", 14.805, 3500.0]
["2026-09-14T18:03:30.251227+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.251993+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.286240+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.342810+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.343546+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.522006+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.522958+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.523189+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.523430+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.667292+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.669254+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:03:30.669254+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:03:30.670234+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.670249+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.670730+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.671572+00:00", "trade", 14.8, 400.0]
["2026-09-14T18:03:30.671858+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.672194+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.672730+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.673211+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.674775+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:30.742556+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:31.218084+00:00", "trade", 14.8152, 200.0]
["2026-09-14T18:03:31.252293+00:00", "trade", 14.81, 19.0]
["2026-09-14T18:03:31.344634+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:31.600899+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:31.600959+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:31.601916+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:31.602353+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:31.667254+00:00", "trade", 14.8035, 2000.0]
["2026-09-14T18:03:31.668615+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:32.284566+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:32.284641+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:32.285338+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:32.324667+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:03:32.325789+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:32.326270+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:32.326270+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:32.326706+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:32.340905+00:00", "trade", 14.8132, 100.0]
["2026-09-14T18:03:32.462515+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:32.833713+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:32.834194+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:32.837564+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:32.846760+00:00", "trade", 14.81, 9500.0]
["2026-09-14T18:03:32.883291+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:33.224769+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:33.225205+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:33.225801+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:33.226002+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:33.428561+00:00", "trade", 14.8024, 1.0]
["2026-09-14T18:03:33.429947+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:33.450727+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:33.451599+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:33.451639+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:33.484527+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:33.485209+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:34.588244+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:34.588444+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:34.588565+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:34.589006+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:34.626086+00:00", "trade", 14.813, 3.0]
["2026-09-14T18:03:34.627457+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:34.758700+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:34.766183+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:34.796787+00:00", "trade", 14.7993, 22.0]
["2026-09-14T18:03:34.798154+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:34.804168+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:34.805115+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:34.806113+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:34.941740+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:35.182097+00:00", "trade", 14.816, 100.0]
["2026-09-14T18:03:35.328311+00:00", "trade", 14.8, 35.0]
["2026-09-14T18:03:35.330143+00:00", "trade", 14.805, 5.0]
["2026-09-14T18:03:35.386521+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:03:35.511751+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:03:35.517110+00:00", "trade", 14.8, 500.0]
["2026-09-14T18:03:36.695566+00:00", "trade", 14.805, 3500.0]
["2026-09-14T18:03:36.795010+00:00", "trade", 14.81, 250.0]
["2026-09-14T18:03:37.409604+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:37.410035+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:37.512464+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:37.512915+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:37.631507+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:37.633522+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:37.633523+00:00", "trade", 14.805, 200.0]
["2026-09-14T18:03:37.633787+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:37.634148+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:37.639597+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:03:37.639603+00:00", "trade", 14.805, 200.0]
["2026-09-14T18:03:37.639727+00:00", "trade", 14.805, 400.0]
["2026-09-14T18:03:37.640108+00:00", "trade", 14.805, 200.0]
["2026-09-14T18:03:37.640193+00:00", "trade", 14.805, 762.0]
["2026-09-14T18:03:37.640438+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:37.640469+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:37.640469+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:37.640518+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:37.640629+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:37.642755+00:00", "trade", 14.805, 38.0]
["2026-09-14T18:03:37.788125+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:37.900011+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:38.904230+00:00", "trade", 14.8097, 8353.0]
["2026-09-14T18:03:39.290771+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:39.291252+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:39.321185+00:00", "trade", 14.783, 100.0]
["2026-09-14T18:03:39.554624+00:00", "trade", 14.805, 4000.0]
["2026-09-14T18:03:39.682855+00:00", "trade", 14.8092, 4000.0]
["2026-09-14T18:03:39.684115+00:00", "trade", 14.8068, 52.0]
["2026-09-14T18:03:39.684223+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:40.261211+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:40.286208+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:03:40.292959+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:03:40.293762+00:00", "trade", 14.805, 200.0]
["2026-09-14T18:03:41.670770+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:03:41.670786+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:41.670841+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:41.671187+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:41.671267+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:41.671788+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:41.698597+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:42.010269+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:42.139399+00:00", "trade", 14.8167, 3.0]
["2026-09-14T18:03:42.346088+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:42.346088+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:42.346128+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:42.393135+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:42.528307+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:42.528943+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:42.529309+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:42.529309+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:42.529424+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:43.140418+00:00", "trade", 14.805, 9.0]
["2026-09-14T18:03:43.542079+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:43.542661+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:43.542676+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:43.543117+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:44.019631+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:44.272075+00:00", "trade", 14.8008, 19.0]
["2026-09-14T18:03:44.472098+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:44.472338+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:44.472659+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:44.965453+00:00", "trade", 14.8023, 1.0]
["2026-09-14T18:03:44.965477+00:00", "trade", 14.8023, 1.0]
["2026-09-14T18:03:45.653352+00:00", "trade", 14.8023, 1.0]
["2026-09-14T18:03:45.761998+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:46.229088+00:00", "trade", 14.805, 250.0]
["2026-09-14T18:03:46.615269+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:46.615349+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:46.783930+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:46.997524+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:47.189841+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:47.190703+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:47.191180+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:47.245719+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:47.247774+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:47.971953+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:47.996481+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:47.997323+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:48.085338+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:48.506961+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:48.696552+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:48.878691+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:49.319113+00:00", "trade", 14.8119, 7.0]
["2026-09-14T18:03:49.320229+00:00", "trade", 14.805, 32.0]
["2026-09-14T18:03:49.486043+00:00", "trade", 14.7997, 100.0]
["2026-09-14T18:03:49.615890+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:49.671067+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:50.169426+00:00", "trade", 14.8051, 10.0]
["2026-09-14T18:03:50.169790+00:00", "trade", 14.8051, 1.0]
["2026-09-14T18:03:50.258500+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:50.264154+00:00", "trade", 14.805, 4000.0]
["2026-09-14T18:03:50.758330+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:50.960847+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:52.495895+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:52.495960+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:52.496772+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:52.496947+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:52.775154+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:52.887397+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:52.899362+00:00", "trade", 14.8026, 2000.0]
["2026-09-14T18:03:52.944302+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:52.944367+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:52.944367+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:53.048405+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:53.048761+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:53.048806+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:53.133671+00:00", "trade", 14.805, 300.0]
["2026-09-14T18:03:53.334611+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:53.335699+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:53.599662+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:53.899756+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:53.962152+00:00", "trade", 14.7997, 27.0]
["2026-09-14T18:03:55.140118+00:00", "trade", 14.7838, 100.0]
["2026-09-14T18:03:55.148388+00:00", "trade", 14.7838, 100.0]
["2026-09-14T18:03:55.152733+00:00", "trade", 14.7838, 100.0]
["2026-09-14T18:03:56.459609+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:56.521321+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:56.538897+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:57.112648+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:57.115079+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:57.116041+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:57.216555+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:57.459163+00:00", "trade", 14.7839, 1.0]
["2026-09-14T18:03:57.920661+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:57.921268+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:58.051603+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:58.051678+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:58.281555+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:58.421561+00:00", "trade", 14.7839, 100.0]
["2026-09-14T18:03:58.422355+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:58.519582+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:58.807437+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:59.202672+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:59.457352+00:00", "trade", 14.7839, 29.0]
["2026-09-14T18:03:59.463695+00:00", "trade", 14.8099, 4000.0]
["2026-09-14T18:03:59.464888+00:00", "trade", 14.7839, 3.0]
["2026-09-14T18:04:00.006676+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:00.101561+00:00", "trade", 14.8051, 33.0]
["2026-09-14T18:04:00.103873+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:04:00.109112+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:04:00.454652+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:00.457008+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:00.457935+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:00.496226+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:00.709773+00:00", "trade", 14.8088, 27.0]
["2026-09-14T18:04:00.811151+00:00", "trade", 14.8099, 1000.0]
["2026-09-14T18:04:00.997200+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:04:00.999347+00:00", "trade", 14.805, 28.0]
["2026-09-14T18:04:01.142710+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:01.153135+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:01.154938+00:00", "trade", 14.805, 118.0]
["2026-09-14T18:04:01.157310+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:01.160482+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:01.226640+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:04:01.228243+00:00", "trade", 14.8, 70.0]
["2026-09-14T18:04:01.228810+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:01.520038+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:01.795509+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:01.798415+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:01.799122+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:01.802260+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:01.802921+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:01.829289+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:01.898228+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:02.084526+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:02.181778+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:02.268566+00:00", "trade", 14.8117, 27.0]
["2026-09-14T18:04:02.893933+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:02.894539+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:02.923353+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:03.274844+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:03.276689+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:03.400087+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:03.400644+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:03.548972+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:03.663352+00:00", "trade", 14.8086, 1.0]
["2026-09-14T18:04:03.841443+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:03.842069+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.017602+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.020925+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.021812+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.035134+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.065386+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.306409+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.306545+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.307026+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.310389+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.310414+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.310426+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:04:04.310439+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.310439+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.310721+00:00", "trade", 14.805, 400.0]
["2026-09-14T18:04:04.310997+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:04:04.311106+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.311109+00:00", "trade", 14.805, 400.0]
["2026-09-14T18:04:04.311141+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.311141+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.311176+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.311221+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.311381+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.311507+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.315568+00:00", "trade", 14.805, 300.0]
["2026-09-14T18:04:04.361160+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.361200+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.407335+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:04.616944+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:05.370798+00:00", "trade", 14.805, 10.0]
["2026-09-14T18:04:05.450598+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:05.486648+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:05.827414+00:00", "trade", 14.805, 9500.0]
["2026-09-14T18:04:06.142789+00:00", "trade", 14.805, 417.0]
["2026-09-14T18:04:06.145932+00:00", "trade", 14.8142, 8.0]
["2026-09-14T18:04:06.268738+00:00", "trade", 14.8083, 685.0]
["2026-09-14T18:04:07.697355+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:07.697761+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:07.697936+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:07.698042+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:07.698362+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:07.698924+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:07.699365+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:07.699846+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:07.794451+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.173523+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.173959+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.276874+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.281355+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.388430+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.407936+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.710131+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.718260+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.718265+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.718281+00:00", "trade", 14.8, 26.0]
["2026-09-14T18:04:08.718287+00:00", "trade", 14.8, 24.0]
["2026-09-14T18:04:08.718320+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.718330+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.718370+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.718370+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.718380+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.718380+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.718646+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.718661+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.719342+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.719859+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:08.779671+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:09.111020+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:09.194814+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:09.669099+00:00", "trade", 14.805, 10.0]
["2026-09-14T18:04:09.671727+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:04:09.685707+00:00", "trade", 14.8058, 25.0]
["2026-09-14T18:04:09.899285+00:00", "trade", 14.7847, 100.0]
["2026-09-14T18:04:09.946984+00:00", "trade", 14.8021, 1.0]
["2026-09-14T18:04:10.912607+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:10.912607+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:10.912848+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:10.912858+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:10.912908+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:10.912948+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:10.912953+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:10.913470+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:11.075400+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:11.078482+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:11.694584+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:12.004401+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:12.980848+00:00", "trade", 14.8001, 1000.0]
["2026-09-14T18:04:12.982684+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:13.710351+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:14.721598+00:00", "trade", 14.8082, 1.0]
["2026-09-14T18:04:15.314529+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:15.314589+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:15.315436+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:15.383804+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:15.384466+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:15.384947+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:15.468145+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:15.468606+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:15.470205+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:15.521727+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:15.583600+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:16.029747+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:16.391533+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:16.391533+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:16.391828+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:16.391889+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:16.492558+00:00", "trade", 14.8038, 1000.0]
["2026-09-14T18:04:16.493677+00:00", "trade", 14.81, 35.0]
["2026-09-14T18:04:16.494102+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:16.494112+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:16.494167+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:16.494783+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:16.495014+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:16.495465+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:16.495901+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:16.524674+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:16.831329+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:17.063067+00:00", "trade", 14.801, 25.0]
["2026-09-14T18:04:17.466293+00:00", "trade", 14.805, 35.0]
["2026-09-14T18:04:18.259200+00:00", "trade", 14.8082, 300.0]
["2026-09-14T18:04:18.980344+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:18.980991+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:18.981111+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:19.591229+00:00", "trade", 14.805, 30.0]
["2026-09-14T18:04:19.592591+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:19.812005+00:00", "trade", 14.8024, 1.0]
["2026-09-14T18:04:19.981757+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:20.533068+00:00", "trade", 14.8008, 23.0]
["2026-09-14T18:04:20.668281+00:00", "trade", 14.805, 34.0]
["2026-09-14T18:04:20.669472+00:00", "trade", 14.805, 2.0]
["2026-09-14T18:04:20.669635+00:00", "trade", 14.805, 110.0]
["2026-09-14T18:04:20.670251+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:20.670316+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:20.671183+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:20.671624+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:21.042519+00:00", "trade", 14.805, 3.0]
["2026-09-14T18:04:21.043905+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:21.043905+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:21.237930+00:00", "trade", 14.7852, 100.0]
["2026-09-14T18:04:21.518131+00:00", "trade", 14.8081, 1.0]
["2026-09-14T18:04:21.550561+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:21.550576+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:21.550636+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:21.550686+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:21.551549+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:21.983004+00:00", "trade", 14.8081, 14.0]
["2026-09-14T18:04:21.983797+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:21.984369+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:21.991596+00:00", "trade", 14.8081, 6.0]
["2026-09-14T18:04:21.994922+00:00", "trade", 14.8081, 6.0]
["2026-09-14T18:04:21.996143+00:00", "trade", 14.805, 300.0]
["2026-09-14T18:04:21.998007+00:00", "trade", 14.8081, 5.0]
["2026-09-14T18:04:22.000933+00:00", "trade", 14.8081, 4.0]
["2026-09-14T18:04:22.005119+00:00", "trade", 14.8081, 3.0]
["2026-09-14T18:04:22.007934+00:00", "trade", 14.8081, 3.0]
["2026-09-14T18:04:22.010935+00:00", "trade", 14.8081, 3.0]
["2026-09-14T18:04:22.014718+00:00", "trade", 14.8081, 2.0]
["2026-09-14T18:04:22.017936+00:00", "trade", 14.8081, 1.0]
["2026-09-14T18:04:22.021872+00:00", "trade", 14.8081, 1.0]
["2026-09-14T18:04:22.024807+00:00", "trade", 14.8081, 1.0]
["2026-09-14T18:04:22.226377+00:00", "trade", 14.805, 16.0]
["2026-09-14T18:04:22.316877+00:00", "trade", 14.805, 25.0]
["2026-09-14T18:04:22.318279+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.319396+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.320122+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:04:22.325240+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:04:22.325580+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:04:22.325583+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:04:22.325592+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:04:22.325592+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:04:22.325731+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:04:22.325731+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.325733+00:00", "trade", 14.81, 34.0]
["2026-09-14T18:04:22.325746+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.325752+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.325974+00:00", "trade", 14.81, 30.0]
["2026-09-14T18:04:22.326268+00:00", "trade", 14.805, 200.0]
["2026-09-14T18:04:22.326368+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.326398+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.326563+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.326563+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.326603+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.326759+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.327784+00:00", "trade", 14.805, 200.0]
["2026-09-14T18:04:22.328162+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.353396+00:00", "trade", 14.805, 300.0]
["2026-09-14T18:04:22.354765+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.500537+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.886065+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.904993+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:04:22.905987+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.906990+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:22.931128+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:04:23.226957+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:04:24.005710+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:24.007426+00:00", "trade", 14.805, 762.0]
["2026-09-14T18:04:24.007516+00:00", "trade", 14.805, 238.0]
["2026-09-14T18:04:24.008095+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:24.008546+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:24.008546+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:24.008577+00:00", "trade", 14.805, 262.0]
["2026-09-14T18:04:24.009028+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:24.009519+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:04:24.010586+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:04:24.012998+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:04:24.014354+00:00", "trade", 14.805, 38.0]
["2026-09-14T18:04:24.040237+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:24.040718+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:24.041199+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:24.159170+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:24.507749+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:24.702344+00:00", "trade", 14.8099, 4000.0]
["2026-09-14T18:04:24.869638+00:00", "trade", 14.805, 7000.0]
["2026-09-14T18:04:24.951968+00:00", "trade", 14.805, 6000.0]
["2026-09-14T18:04:25.300299+00:00", "trade", 14.7856, 17.0]
["2026-09-14T18:04:25.718636+00:00", "trade", 14.81, 40.0]
["2026-09-14T18:04:26.073640+00:00", "trade", 14.805, 4000.0]
["2026-09-14T18:04:26.181194+00:00", "trade", 14.805, 9000.0]
["2026-09-14T18:04:26.452190+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:04:26.461401+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:04:27.252236+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:04:27.252238+00:00", "trade", 14.805, 200.0]
["2026-09-14T18:04:27.656491+00:00", "trade", 14.805, 4000.0]
["2026-09-14T18:04:27.849318+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:27.849438+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:28.113946+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:04:28.217094+00:00", "trade", 14.7859, 100.0]
["2026-09-14T18:04:28.848320+00:00", "trade", 14.805, 762.0]
["2026-09-14T18:04:28.848410+00:00", "trade", 14.805, 462.0]
["2026-09-14T18:04:28.849363+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:28.849397+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:04:28.849812+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:04:28.852765+00:00", "trade", 14.805, 400.0]
["2026-09-14T18:04:28.855216+00:00", "trade", 14.805, 76.0]
["2026-09-14T18:04:28.860926+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:04:28.865244+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:04:28.971639+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:28.972160+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:28.972601+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:29.238649+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:29.239085+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:29.239125+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:29.469118+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:29.469884+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:29.470020+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:29.544317+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:29.544948+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:29.655627+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:29.837392+00:00", "trade", 14.805, 5.0]
["2026-09-14T18:04:29.876687+00:00", "trade", 14.8099, 2000.0]
["2026-09-14T18:04:30.006707+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:31.427093+00:00", "trade", 14.805, 9500.0]
["2026-09-14T18:04:31.428347+00:00", "trade", 14.8054, 57.0]
["2026-09-14T18:04:32.521272+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:32.577250+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:32.577691+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:32.682997+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:32.692319+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:32.698674+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:32.701607+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:04:32.702368+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:32.702418+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:32.703015+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:32.705500+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:32.707976+00:00", "trade", 14.805, 3.0]
["2026-09-14T18:04:32.780488+00:00", "trade", 14.805, 18.0]
["2026-09-14T18:04:32.957250+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:32.962006+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:33.007314+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:33.031637+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:33.044833+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:33.045076+00:00", "trade", 14.805, 50.0]
["2026-09-14T18:04:33.045104+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:33.045112+00:00", "trade", 14.8, 50.0]
["2026-09-14T18:04:33.564074+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:33.564174+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:33.569111+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:33.569151+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:33.584268+00:00", "trade", 14.805, 6625.0]
["2026-09-14T18:04:33.965645+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:33.967464+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:33.973138+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:34.010707+00:00", "trade", 14.8, 5.0]
["2026-09-14T18:04:34.010747+00:00", "trade", 14.8, 1000.0]
["2026-09-14T18:04:34.010747+00:00", "trade", 14.8, 80.0]
["2026-09-14T18:04:34.010749+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:34.010782+00:00", "trade", 14.8, 1000.0]
["2026-09-14T18:04:34.010787+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:34.010788+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:04:34.010792+00:00", "trade", 14.8, 1700.0]
["2026-09-14T18:04:34.010792+00:00", "trade", 14.8, 250.0]
["2026-09-14T18:04:34.010794+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:34.010794+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:04:34.010797+00:00", "trade", 14.8, 110.0]
["2026-09-14T18:04:34.010797+00:00", "trade", 14.8, 30.0]
["2026-09-14T18:04:34.010809+00:00", "trade", 14.8, 80.0]
["2026-09-14T18:04:34.010813+00:00", "trade", 14.8, 30.0]
["2026-09-14T18:04:34.010813+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:34.010815+00:00", "trade", 14.8, 160.0]
["2026-09-14T18:04:34.010945+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:04:34.010953+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:34.010959+00:00", "trade", 14.8, 12.0]
["2026-09-14T18:04:34.010959+00:00", "trade", 14.8, 199.0]
["2026-09-14T18:04:34.011002+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:34.011005+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:04:34.011008+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:04:34.011008+00:00", "trade", 14.8, 360.0]
["2026-09-14T18:04:34.011014+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:04:34.011113+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:34.011152+00:00", "trade", 14.8, 280.0]
["2026-09-14T18:04:34.011193+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:34.011218+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:34.011263+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:34.011293+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:34.011399+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:34.011579+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:34.011704+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:34.011744+00:00", "trade", 14.8, 1000.0]
["2026-09-14T18:04:34.011744+00:00", "quote", 14.79, 14.81]
["2026-09-14T18:04:34.011789+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.011798+00:00", "trade", 14.8, 49.0]
["2026-09-14T18:04:34.011800+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.011800+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.011805+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.011859+00:00", "trade", 14.79, 50.0]
["2026-09-14T18:04:34.011860+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.011860+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.011860+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.011865+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.011920+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.011960+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.011960+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.011965+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.012010+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.012035+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.012050+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.012111+00:00", "trade", 14.8, 8.0]
["2026-09-14T18:04:34.012165+00:00", "trade", 14.8, 600.0]
["2026-09-14T18:04:34.012241+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:34.012396+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.012471+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.012652+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.012822+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.012872+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.012877+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.012896+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:34.012896+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:34.012947+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.012952+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.012973+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.012977+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:34.012986+00:00", "trade", 14.8, 21.0]
["2026-09-14T18:04:34.012997+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.013037+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.013068+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.013078+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.013108+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.013118+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.013137+00:00", "trade", 14.8, 8.0]
["2026-09-14T18:04:34.013227+00:00", "trade", 14.8, 11.0]
["2026-09-14T18:04:34.013407+00:00", "trade", 14.8, 179.0]
["2026-09-14T18:04:34.013439+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.013439+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.013574+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.013594+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.013859+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.013980+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.014426+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.014628+00:00", "trade", 14.795, 16.0]
["2026-09-14T18:04:34.014882+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.015914+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.036383+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.053248+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.264541+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.513759+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.518258+00:00", "trade", 14.795, 2000.0]
["2026-09-14T18:04:35.350732+00:00", "trade", 14.7951, 8000.0]
["2026-09-14T18:04:35.501280+00:00", "trade", 14.7938, 4000.0]
["2026-09-14T18:04:35.526971+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:35.527091+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:35.529195+00:00", "trade", 14.7901, 6625.0]
["2026-09-14T18:04:35.965130+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:04:36.634131+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:37.122660+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:04:37.210222+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:37.211069+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:37.297187+00:00", "trade", 14.7999, 4000.0]
["2026-09-14T18:04:37.297304+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:04:37.297307+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:04:37.297307+00:00", "trade", 14.8, 209.0]
["2026-09-14T18:04:37.297360+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:04:37.297364+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:04:37.297451+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:04:37.297500+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:37.297504+00:00", "trade", 14.8, 50.0]
["2026-09-14T18:04:37.297506+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:04:37.297506+00:00", "trade", 14.8, 23.0]
["2026-09-14T18:04:37.297509+00:00", "trade", 14.8, 90.0]
["2026-09-14T18:04:37.297512+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:04:37.297698+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:37.297698+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:04:37.297704+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:04:37.297704+00:00", "trade", 14.8, 21.0]
["2026-09-14T18:04:37.297707+00:00", "trade", 14.8, 142.0]
["2026-09-14T18:04:37.297711+00:00", "trade", 14.8, 46.0]
["2026-09-14T18:04:37.297711+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:37.297716+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:37.297764+00:00", "trade", 14.8, 16.0]
["2026-09-14T18:04:37.297831+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:04:37.297834+00:00", "trade", 14.8, 21.0]
["2026-09-14T18:04:37.297838+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:37.297838+00:00", "trade", 14.8, 500.0]
["2026-09-14T18:04:37.297839+00:00", "trade", 14.8, 1800.0]
["2026-09-14T18:04:37.297842+00:00", "trade", 14.8, 400.0]
["2026-09-14T18:04:37.297846+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:04:37.297861+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:04:37.297864+00:00", "trade", 14.8, 62.0]
["2026-09-14T18:04:37.297870+00:00", "trade", 14.8, 72.0]
["2026-09-14T18:04:37.297870+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:04:37.297870+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:04:37.297876+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:04:37.297876+00:00", "trade", 14.8, 400.0]
["2026-09-14T18:04:37.297876+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:04:37.297876+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:37.297901+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:04:37.297936+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:04:37.297939+00:00", "trade", 14.8, 400.0]
["2026-09-14T18:04:37.297941+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:04:37.297951+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.298041+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.298046+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.298101+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.298106+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.298126+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.298146+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.298156+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.298211+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.298236+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.298275+00:00", "trade", 14.805, 4.0]
["2026-09-14T18:04:37.298412+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.298652+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.298667+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.299264+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.299665+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.300812+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.301384+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.308350+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.313828+00:00", "trade", 14.8, 86.0]
["2026-09-14T18:04:37.315717+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:04:37.322877+00:00", "trade", 14.8, 3.0]
["2026-09-14T18:04:37.329877+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:37.339242+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:04:37.339371+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:04:37.346140+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:04:37.346540+00:00", "trade", 14.805, 300.0]
["2026-09-14T18:04:37.902732+00:00", "trade", 14.805, 2000.0]
["2026-09-14T18:04:37.903980+00:00", "trade", 14.7983, 51.0]
["2026-09-14T18:04:38.006248+00:00", "trade", 14.8099, 2000.0]
["2026-09-14T18:04:38.037947+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:38.037987+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:38.038428+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:38.038508+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:38.038508+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:38.038869+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:38.038939+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:38.038944+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:38.038944+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:38.039385+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:38.047871+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:38.048868+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:38.135940+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:38.387344+00:00", "trade", 14.805, 4000.0]
["2026-09-14T18:04:38.515906+00:00", "trade", 14.805, 2000.0]
["2026-09-14T18:04:39.226964+00:00", "trade", 14.805, 7.0]
["2026-09-14T18:04:39.285260+00:00", "trade", 14.8079, 80.0]
["2026-09-14T18:04:39.292778+00:00", "trade", 14.8079, 16.0]
["2026-09-14T18:04:39.296107+00:00", "trade", 14.8079, 15.0]
["2026-09-14T18:04:39.299617+00:00", "trade", 14.8079, 12.0]
["2026-09-14T18:04:39.370291+00:00", "trade", 14.805, 9000.0]
["2026-09-14T18:04:39.386996+00:00", "trade", 14.805, 9500.0]
["2026-09-14T18:04:39.407204+00:00", "trade", 14.8027, 8000.0]
["2026-09-14T18:04:39.494699+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:39.536863+00:00", "trade", 14.8017, 54.0]
["2026-09-14T18:04:39.537266+00:00", "trade", 14.8017, 1.0]
["2026-09-14T18:04:40.002985+00:00", "trade", 14.8001, 7000.0]
["2026-09-14T18:04:40.003585+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.003821+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.003871+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.004066+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.004107+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.004588+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.013509+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.089760+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.090547+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.090788+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.092417+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.272430+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.273463+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.273513+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.273563+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.273984+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.424923+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.783321+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.783797+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.784278+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.786118+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.786388+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.786559+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.786564+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.787110+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.793235+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.826333+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.826885+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.827196+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.827331+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.827376+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.827376+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.827772+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.827812+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.827852+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.828293+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:40.836818+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.089099+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.526245+00:00", "trade", 14.805, 4000.0]
["2026-09-14T18:04:41.647563+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.666368+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.666648+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.666714+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.666774+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.666849+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.666884+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.666884+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.666889+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.666924+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.667120+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.667240+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.667365+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.667566+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.667796+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.676291+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:41.676773+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:42.093031+00:00", "trade", 14.8017, 1.0]
["2026-09-14T18:04:42.190821+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:42.191538+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:42.379630+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:42.697352+00:00", "trade", 14.8031, 1.0]
["2026-09-14T18:04:45.110169+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.110179+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.110635+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.110685+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.110725+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.111096+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.111156+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.120083+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.158079+00:00", "trade", 14.8017, 1.0]
["2026-09-14T18:04:45.214202+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.214663+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.401823+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.402339+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.402380+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.402821+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.402856+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.402886+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.402901+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.411782+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.545726+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:04:45.556263+00:00", "trade", 14.805, 5.0]
["2026-09-14T18:04:45.652500+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.652981+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.714162+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.714402+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:45.917791+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:46.735977+00:00", "trade", 14.805, 4000.0]
["2026-09-14T18:04:46.737279+00:00", "trade", 14.8041, 50.0]
["2026-09-14T18:04:47.887143+00:00", "trade", 14.805, 3.0]
["2026-09-14T18:04:47.900534+00:00", "trade", 14.8002, 97.0]
["2026-09-14T18:04:48.052501+00:00", "trade", 14.805, 4.0]
["2026-09-14T18:04:48.537564+00:00", "trade", 14.7899, 100.0]
["2026-09-14T18:04:48.538639+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:48.589498+00:00", "trade", 14.805, 2.0]
["2026-09-14T18:04:48.590848+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:48.592417+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:48.592898+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:48.795325+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:49.130818+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:49.333822+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:49.334338+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:49.903539+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:04:49.904774+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:04:49.905803+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:49.906284+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.094261+00:00", "trade", 14.8071, 19.0]
["2026-09-14T18:04:50.113232+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.113352+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.203622+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.285647+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.727794+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.728772+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.844166+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:50.844166+00:00", "trade", 14.8, 160.0]
["2026-09-14T18:04:50.844168+00:00", "trade", 14.8, 40.0]
["2026-09-14T18:04:50.844177+00:00", "trade", 14.8, 4.0]
["2026-09-14T18:04:50.844177+00:00", "trade", 14.8, 96.0]
["2026-09-14T18:04:50.844196+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:04:50.844252+00:00", "trade", 14.8, 60.0]
["2026-09-14T18:04:50.844255+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:50.844276+00:00", "trade", 14.8, 60.0]
["2026-09-14T18:04:50.844502+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.844659+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:04:50.844661+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:50.844662+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.844718+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.844718+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.844743+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.844778+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.844779+00:00", "trade", 14.8, 28.0]
["2026-09-14T18:04:50.844783+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.844788+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.844793+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.844793+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.844821+00:00", "trade", 14.8, 60.0]
["2026-09-14T18:04:50.844833+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.844833+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.844836+00:00", "trade", 14.8, 8.0]
["2026-09-14T18:04:50.844838+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.844838+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.844873+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.844890+00:00", "trade", 14.8, 11.0]
["2026-09-14T18:04:50.844948+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.845324+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.845324+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.845392+00:00", "trade", 14.8, 3.0]
["2026-09-14T18:04:50.845395+00:00", "trade", 14.8, 197.0]
["2026-09-14T18:04:50.845865+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.845890+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.845905+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.846454+00:00", "trade", 14.8, 60.0]
["2026-09-14T18:04:50.846622+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.846672+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.846772+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.846869+00:00", "trade", 14.8, 19.0]
["2026-09-14T18:04:50.847108+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.847529+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.847815+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.848256+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.848271+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.848456+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.848777+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.848872+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.851782+00:00", "trade", 14.8, 1000.0]
["2026-09-14T18:04:50.851915+00:00", "trade", 14.8, 29.0]
["2026-09-14T18:04:50.852351+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.854270+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.889284+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.889965+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.890647+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.895666+00:00", "trade", 14.8, 50.0]
["2026-09-14T18:04:50.895696+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:04:50.895699+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:04:50.895702+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:04:50.895702+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:04:50.895724+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.895724+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.895726+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:50.895729+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:50.895729+00:00", "trade", 14.8, 249.0]
["2026-09-14T18:04:50.895729+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.895747+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:04:50.895749+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.895749+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.895750+00:00", "trade", 14.8, 150.0]
["2026-09-14T18:04:50.895754+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:50.895759+00:00", "trade", 14.8, 72.0]
["2026-09-14T18:04:50.895759+00:00", "trade", 14.8, 25.0]
["2026-09-14T18:04:50.895759+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.895764+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.895764+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.895764+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.895765+00:00", "trade", 14.8, 62.0]
["2026-09-14T18:04:50.895765+00:00", "trade", 14.8, 28.0]
["2026-09-14T18:04:50.895768+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:50.895768+00:00", "trade", 14.8, 80.0]
["2026-09-14T18:04:50.895775+00:00", "trade", 14.8, 2304.0]
["2026-09-14T18:04:50.895779+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.895781+00:00", "trade", 14.8, 54.0]
["2026-09-14T18:04:50.895786+00:00", "trade", 14.8, 4316.0]
["2026-09-14T18:04:50.895789+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:04:50.895801+00:00", "trade", 14.8, 86.0]
["2026-09-14T18:04:50.895807+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:04:50.895816+00:00", "trade", 14.8, 8.0]
["2026-09-14T18:04:50.895858+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:04:50.895903+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:04:50.895945+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.895950+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.895978+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:50.896010+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:04:50.896030+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:04:50.896060+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:04:50.896065+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:04:50.896085+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896140+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896140+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896140+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896170+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896225+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896230+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896230+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896250+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896325+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896355+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896401+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896481+00:00", "trade", 14.8, 19.0]
["2026-09-14T18:04:50.896501+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896526+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896583+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:04:50.896646+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896686+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896717+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896717+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896721+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.896766+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.897047+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.897207+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.897248+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.897284+00:00", "trade", 14.81, 16.0]
["2026-09-14T18:04:50.897443+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.897443+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.898002+00:00", "trade", 14.8, 375.0]
["2026-09-14T18:04:50.898009+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.898009+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.898130+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.898235+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.898556+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.898561+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.907523+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:04:50.916580+00:00", "trade", 14.8, 3.0]
["2026-09-14T18:04:50.962588+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.970106+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.996800+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:50.997321+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:51.012482+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:51.466553+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:51.467278+00:00", "trade", 14.805, 4.0]
["2026-09-14T18:04:51.492421+00:00", "trade", 14.805, 3.0]
["2026-09-14T18:04:51.572179+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:51.639289+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:51.743081+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:51.896812+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:51.897273+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:51.918483+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.272070+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.272932+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.273092+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.273112+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.273127+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.273137+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.273573+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.273774+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.273934+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.274095+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.274175+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.274641+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.274926+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.275453+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.283457+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.328669+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.632630+00:00", "trade", 14.805, 8000.0]
["2026-09-14T18:04:52.633209+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.811669+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:52.812190+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:53.981238+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:53.981709+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:54.444406+00:00", "trade", 14.8005, 4000.0]
["2026-09-14T18:04:54.446691+00:00", "trade", 14.805, 3.0]
["2026-09-14T18:04:54.616374+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:54.735346+00:00", "trade", 14.8027, 100.0]
["2026-09-14T18:04:54.741056+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:54.741176+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:54.835847+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:56.626995+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:56.766837+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:56.900636+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:57.021880+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:57.024421+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:57.355579+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:57.533965+00:00", "trade", 14.8, 750.0]
["2026-09-14T18:04:57.535001+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:57.865522+00:00", "trade", 14.8, 500.0]
["2026-09-14T18:04:57.865593+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:04:57.865637+00:00", "trade", 14.8, 85.0]
["2026-09-14T18:04:57.865679+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:04:57.865788+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:04:57.865853+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:04:57.865853+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:04:57.865878+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:04:57.865889+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.865892+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:04:57.865918+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.865953+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.865995+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:57.866024+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.866024+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.866029+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.866505+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.866936+00:00", "trade", 14.795, 17.0]
["2026-09-14T18:04:57.867071+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.867512+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.868033+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.868301+00:00", "trade", 14.8039, 500.0]
["2026-09-14T18:04:57.868478+00:00", "trade", 14.8039, 85.0]
["2026-09-14T18:04:57.868535+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.868820+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.869632+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.887961+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.888011+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.900035+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.900045+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:58.348888+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:58.933938+00:00", "trade", 14.7943, 2000.0]
["2026-09-14T18:04:59.022481+00:00", "trade", 14.795, 4000.0]
["2026-09-14T18:04:59.023930+00:00", "trade", 14.8, 4000.0]
["2026-09-14T18:05:00.006729+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:00.720701+00:00", "trade", 14.8024, 27.0]
["2026-09-14T18:05:01.272702+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:01.325994+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:01.326595+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:02.334298+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:02.334679+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:02.334805+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:02.335085+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:02.335251+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:02.335927+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:02.385340+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:02.397143+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:02.848251+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:02.863739+00:00", "trade", 14.7923, 3.0]
["2026-09-14T18:05:03.044278+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:03.071763+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:03.071844+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:03.099535+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:03.100056+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:03.775125+00:00", "trade", 14.8032, 12.0]
["2026-09-14T18:05:03.776511+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:04.026691+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:04.097756+00:00", "trade", 14.7919, 1.0]
["2026-09-14T18:05:05.476863+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:05.481619+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:06.160329+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:06.396727+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:06.397248+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:06.678578+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:06.742768+00:00", "trade", 14.795, 30.0]
["2026-09-14T18:05:07.015264+00:00", "trade", 14.7924, 1.0]
["2026-09-14T18:05:08.024568+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:05:08.816927+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:08.817007+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:08.821267+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:09.045703+00:00", "trade", 14.795, 15.0]
["2026-09-14T18:05:09.367252+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:10.341521+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:10.539953+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:10.584404+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:10.756303+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:10.756343+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:10.756984+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:10.757065+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:10.757100+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:10.757345+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:11.131586+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:11.956126+00:00", "trade", 14.7901, 1000.0]
["2026-09-14T18:05:11.956730+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:11.957280+00:00", "trade", 14.795, 16.0]
["2026-09-14T18:05:12.642196+00:00", "trade", 14.7901, 6750.0]
["2026-09-14T18:05:12.774701+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:05:13.017246+00:00", "trade", 14.795, 77.0]
["2026-09-14T18:05:13.351834+00:00", "trade", 14.7901, 35.0]
["2026-09-14T18:05:13.742831+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.196752+00:00", "trade", 14.795, 6750.0]
["2026-09-14T18:05:14.197648+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.198003+00:00", "trade", 14.7981, 51.0]
["2026-09-14T18:05:14.207151+00:00", "trade", 14.795, 54.0]
["2026-09-14T18:05:14.207271+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.207332+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.207858+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.208299+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.363774+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.363794+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.363824+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.363864+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.371502+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.807747+00:00", "trade", 14.7999, 100.0]
["2026-09-14T18:05:14.808818+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.809259+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.967072+00:00", "trade", 14.795, 1000.0]
["2026-09-14T18:05:14.967150+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.968107+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:15.225796+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:15.226272+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:15.486641+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:15.487118+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:15.487995+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:15.488481+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:15.861839+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:15.861839+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:15.861870+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:15.862200+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:15.945742+00:00", "trade", 14.8046, 100.0]
["2026-09-14T18:05:16.581883+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:18.390222+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:18.390598+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:18.392016+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:18.393806+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:18.394788+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:18.395976+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:18.401549+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:18.899660+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:19.081918+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:19.529343+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:19.675431+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:20.825663+00:00", "trade", 14.8017, 33.0]
["2026-09-14T18:05:20.918845+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:20.918885+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:21.018718+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:21.174088+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:21.175646+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:21.175681+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:21.176168+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:21.598022+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:21.599330+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:21.600227+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:21.600708+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:21.704470+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:22.030367+00:00", "trade", 14.8015, 1.0]
["2026-09-14T18:05:22.046623+00:00", "trade", 14.8111, 10.0]
["2026-09-14T18:05:22.599159+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:22.881612+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:23.296008+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:23.666775+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:24.320231+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:25.380989+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:05:25.380995+00:00", "trade", 14.79, 25.0]
["2026-09-14T18:05:25.380995+00:00", "trade", 14.79, 175.0]
["2026-09-14T18:05:25.381040+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:05:25.381046+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:05:25.381064+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:05:25.381092+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:05:25.381113+00:00", "trade", 14.79, 323.0]
["2026-09-14T18:05:25.381185+00:00", "trade", 14.79, 898.0]
["2026-09-14T18:05:25.381185+00:00", "trade", 14.79, 4.0]
["2026-09-14T18:05:25.381256+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:25.381346+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:25.381346+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:25.381346+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:25.381351+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:25.381422+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:05:25.381487+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:05:25.381502+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:05:25.381507+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:05:25.381510+00:00", "trade", 14.79, 7.0]
["2026-09-14T18:05:25.381516+00:00", "trade", 14.79, 3.0]
["2026-09-14T18:05:25.381517+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:05:25.381522+00:00", "trade", 14.79, 2.0]
["2026-09-14T18:05:25.381525+00:00", "trade", 14.79, 8.0]
["2026-09-14T18:05:25.381528+00:00", "trade", 14.79, 34.0]
["2026-09-14T18:05:25.381549+00:00", "trade", 14.79, 500.0]
["2026-09-14T18:05:25.381553+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:05:25.381556+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:05:25.381556+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:05:25.381562+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:05:25.381567+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:05:25.381707+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:05:25.381782+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:05:25.381792+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:05:25.381872+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:05:25.381928+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.381933+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.382253+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.382329+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.382337+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:05:25.382364+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.382434+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.382442+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:05:25.382442+00:00", "trade", 14.79, 19.0]
["2026-09-14T18:05:25.382449+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.382469+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.382539+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.382655+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.382825+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.382863+00:00", "trade", 14.79, 81.0]
["2026-09-14T18:05:25.382890+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.383010+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.383055+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.383161+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.383194+00:00", "trade", 14.79, 186.0]
["2026-09-14T18:05:25.383351+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.383366+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.383552+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.383592+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.383647+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.383817+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.383817+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.383837+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.385215+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.385697+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.389731+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.390020+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:05:25.397414+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:25.415731+00:00", "trade", 14.79, 8.0]
["2026-09-14T18:05:25.427802+00:00", "trade", 14.79, 11.0]
["2026-09-14T18:05:25.483500+00:00", "trade", 14.785, 36.0]
["2026-09-14T18:05:25.943158+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:26.163688+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:26.164550+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:26.164986+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:26.165422+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:26.239734+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:26.240115+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:26.484905+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:05:26.643998+00:00", "trade", 14.7933, 44.0]
["2026-09-14T18:05:27.338695+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.339652+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.340209+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:05:27.340237+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:05:27.340237+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:05:27.340245+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:05:27.340249+00:00", "trade", 14.785, 762.0]
["2026-09-14T18:05:27.340249+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:05:27.340251+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:05:27.340254+00:00", "trade", 14.79, 138.0]
["2026-09-14T18:05:27.340303+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:05:27.340315+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:05:27.340495+00:00", "trade", 14.785, 300.0]
["2026-09-14T18:05:27.340498+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:05:27.340821+00:00", "trade", 14.79, 119.0]
["2026-09-14T18:05:27.340823+00:00", "trade", 14.79, 600.0]
["2026-09-14T18:05:27.340823+00:00", "trade", 14.79, 1800.0]
["2026-09-14T18:05:27.340859+00:00", "trade", 14.79, 1500.0]
["2026-09-14T18:05:27.340862+00:00", "trade", 14.79, 1000.0]
["2026-09-14T18:05:27.340862+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:05:27.340866+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:05:27.340866+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:05:27.340901+00:00", "trade", 14.79, 400.0]
["2026-09-14T18:05:27.340901+00:00", "trade", 14.79, 81.0]
["2026-09-14T18:05:27.340930+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.341211+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.341406+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.341411+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.341492+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.341652+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.341728+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:05:27.341812+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.342775+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.344489+00:00", "trade", 14.7899, 7300.0]
["2026-09-14T18:05:27.384103+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.417598+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.418159+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.617223+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.652832+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.653920+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.654662+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.695088+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.889390+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.889862+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.890313+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.912120+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.912360+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.912561+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.912796+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.913077+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.922484+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.922915+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.970754+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.971095+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.971536+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.971777+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.971777+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:27.971977+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.030231+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.030281+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.141906+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.149453+00:00", "trade", 14.79, 5.0]
["2026-09-14T18:05:28.150407+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.150477+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.157398+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.160145+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.165578+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.170344+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.175676+00:00", "trade", 14.79, 45.0]
["2026-09-14T18:05:28.175679+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:05:28.176639+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.176764+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.176794+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.228533+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.228533+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.465923+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.819554+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:28.988026+00:00", "trade", 14.785, 1000.0]
["2026-09-14T18:05:29.026963+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:29.026963+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:29.027399+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:29.027399+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:29.043650+00:00", "trade", 14.8054, 1.0]
["2026-09-14T18:05:29.044991+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:29.095301+00:00", "trade", 14.7899, 3500.0]
["2026-09-14T18:05:29.423045+00:00", "trade", 14.785, 1000.0]
["2026-09-14T18:05:29.483500+00:00", "trade", 14.785, 2000.0]
["2026-09-14T18:05:30.006765+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:30.067780+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:30.422334+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:31.701011+00:00", "trade", 14.7825, 14.0]
["2026-09-14T18:05:31.701369+00:00", "trade", 14.7825, 1.0]
["2026-09-14T18:05:31.702151+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:05:31.743764+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:31.989569+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:32.171265+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:05:32.314219+00:00", "trade", 14.7953, 12.0]
["2026-09-14T18:05:32.325814+00:00", "trade", 14.8117, 7.0]
["2026-09-14T18:05:32.331681+00:00", "trade", 14.8001, 10.0]
["2026-09-14T18:05:33.180569+00:00", "trade", 14.7984, 6.0]
["2026-09-14T18:05:33.458178+00:00", "trade", 14.785, 11.0]
["2026-09-14T18:05:33.459442+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.459873+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.460359+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.463506+00:00", "trade", 14.782, 10.0]
["2026-09-14T18:05:33.464204+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.468269+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:05:33.483822+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:05:33.521209+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.575511+00:00", "trade", 14.8062, 100.0]
["2026-09-14T18:05:33.608492+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.609269+00:00", "trade", 14.79, 5.0]
["2026-09-14T18:05:33.609274+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.609531+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:05:33.609650+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.609875+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.609880+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.610427+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.630735+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.630935+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.804955+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.805015+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.805626+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.805872+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.822917+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.923953+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.930754+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.931356+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.931666+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.932112+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:33.939350+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:05:34.976984+00:00", "trade", 14.7899, 7000.0]
["2026-09-14T18:05:34.978087+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:35.051784+00:00", "trade", 14.7899, 4585.0]
["2026-09-14T18:05:35.052800+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:35.054880+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:35.106502+00:00", "trade", 14.785, 9500.0]
["2026-09-14T18:05:35.107129+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:35.107189+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:35.107535+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:35.107663+00:00", "trade", 14.785, 31.0]
["2026-09-14T18:05:35.107757+00:00", "trade", 14.7885, 50.0]
["2026-09-14T18:05:35.107775+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:35.108257+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:35.215752+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:35.378933+00:00", "trade", 14.785, 9000.0]
["2026-09-14T18:05:35.534424+00:00", "trade", 14.7832, 16.0]
["2026-09-14T18:05:35.534782+00:00", "trade", 14.7832, 1.0]
["2026-09-14T18:05:35.945301+00:00", "trade", 14.785, 9500.0]
["2026-09-14T18:05:36.038057+00:00", "trade", 14.7994, 1.0]
["2026-09-14T18:05:36.254991+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:36.469145+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:36.469617+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:36.470980+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:36.986702+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:37.052287+00:00", "trade", 14.785, 38.0]
["2026-09-14T18:05:37.508920+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:37.509396+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:38.001077+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:38.297567+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:38.298089+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:38.298114+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:38.298399+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:38.298846+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:38.400061+00:00", "trade", 14.7992, 200.0]
["2026-09-14T18:05:38.410066+00:00", "trade", 14.7992, 200.0]
["2026-09-14T18:05:38.449263+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:38.686578+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:38.888727+00:00", "trade", 14.785, 9000.0]
["2026-09-14T18:05:39.081217+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:39.096434+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:39.413678+00:00", "trade", 14.806, 1.0]
["2026-09-14T18:05:39.447299+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:39.512208+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.106262+00:00", "trade", 14.7899, 1000.0]
["2026-09-14T18:05:40.106397+00:00", "trade", 14.789, 155.0]
["2026-09-14T18:05:40.106798+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.106824+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.106884+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.106930+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:05:40.106933+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:05:40.106933+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:05:40.107400+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.107519+00:00", "trade", 14.7899, 6.0]
["2026-09-14T18:05:40.107801+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.108196+00:00", "trade", 14.79, 8.0]
["2026-09-14T18:05:40.108282+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.108298+00:00", "trade", 14.785, 7831.0]
["2026-09-14T18:05:40.108923+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.193109+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.194021+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.194021+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.194472+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.743729+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.744210+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.744210+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.744647+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.867184+00:00", "trade", 14.7838, 1.0]
["2026-09-14T18:05:40.867770+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:40.868246+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.027508+00:00", "trade", 14.785, 6.0]
["2026-09-14T18:05:41.028061+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.028061+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.028101+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.028101+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.028502+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.028542+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.028542+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.028577+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.099802+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.099807+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.237356+00:00", "trade", 14.8101, 100.0]
["2026-09-14T18:05:41.238407+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.279889+00:00", "trade", 14.785, 9000.0]
["2026-09-14T18:05:41.280462+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.280517+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.280587+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.280903+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.281183+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.281384+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.281464+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.281665+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.283303+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.283785+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.284221+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.452329+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:05:41.452332+00:00", "trade", 14.785, 4.0]
["2026-09-14T18:05:41.452335+00:00", "trade", 14.785, 196.0]
["2026-09-14T18:05:41.452917+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.582751+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.583202+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.583217+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.590344+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.590800+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.621620+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:05:41.622972+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.623453+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:41.623934+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:42.085997+00:00", "trade", 14.785, 2000.0]
["2026-09-14T18:05:42.353084+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:05:42.355146+00:00", "trade", 14.785, 12.0]
["2026-09-14T18:05:42.643073+00:00", "trade", 14.7941, 400.0]
["2026-09-14T18:05:42.653288+00:00", "trade", 14.7941, 200.0]
["2026-09-14T18:05:42.657465+00:00", "trade", 14.7941, 100.0]
["2026-09-14T18:05:43.289263+00:00", "trade", 14.7814, 60.0]
["2026-09-14T18:05:43.349055+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:43.349536+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:43.719455+00:00", "trade", 14.7941, 32.0]
["2026-09-14T18:05:43.726569+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:43.727050+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:43.727496+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:44.115324+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:44.116522+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:44.152145+00:00", "trade", 14.785, 8000.0]
["2026-09-14T18:05:44.153396+00:00", "trade", 14.7851, 57.0]
["2026-09-14T18:05:44.153515+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:44.172665+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:44.172705+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:44.173016+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:44.925196+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:44.925246+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:44.925567+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:44.926048+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:44.928198+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:44.977439+00:00", "trade", 14.7972, 2.0]
["2026-09-14T18:05:44.978784+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:44.978824+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:44.979265+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:45.022839+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:45.049086+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:45.049126+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:45.049567+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:45.324895+00:00", "trade", 14.785, 2000.0]
["2026-09-14T18:05:45.325689+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:45.326296+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:45.796851+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:45.797332+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:46.155169+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:46.155209+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:46.155404+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:46.155685+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:46.407519+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:46.407524+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:46.674176+00:00", "trade", 14.79, 7000.0]
["2026-09-14T18:05:46.918327+00:00", "trade", 14.8091, 100.0]
["2026-09-14T18:05:47.098660+00:00", "trade", 14.797, 100.0]
["2026-09-14T18:05:47.127830+00:00", "trade", 14.785, 50.0]
["2026-09-14T18:05:47.199520+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:05:47.199523+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:05:47.199578+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:05:47.199583+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:05:47.200467+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:47.200547+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:47.200587+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:47.200587+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:47.200667+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:47.200908+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:47.200988+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:47.201068+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:47.242722+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:47.500305+00:00", "trade", 14.7814, 10.0]
["2026-09-14T18:05:47.589046+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:05:47.642156+00:00", "trade", 14.7941, 100.0]
["2026-09-14T18:05:47.821551+00:00", "trade", 14.785, 19.0]
["2026-09-14T18:05:47.822427+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:47.825021+00:00", "trade", 14.78, 243.0]
["2026-09-14T18:05:47.825630+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:47.826071+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:47.826071+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:47.826552+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:47.830110+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:47.842956+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:48.007622+00:00", "trade", 14.7814, 1.0]
["2026-09-14T18:05:48.242076+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:48.242928+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:48.258635+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:49.018544+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:49.032181+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:49.032667+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:49.033103+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:49.033585+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:49.201388+00:00", "trade", 14.785, 1000.0]
["2026-09-14T18:05:49.202476+00:00", "trade", 14.785, 19.0]
["2026-09-14T18:05:49.202747+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:49.202757+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:49.206717+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:49.244507+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:49.488962+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:05:49.700411+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:49.700752+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:49.700903+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:49.701434+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:49.749684+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:49.749684+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:50.636196+00:00", "trade", 14.7899, 6750.0]
["2026-09-14T18:05:50.636991+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:50.637943+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:50.680825+00:00", "trade", 14.785, 9000.0]
["2026-09-14T18:05:50.681717+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:50.927477+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:51.317482+00:00", "trade", 14.785, 6750.0]
["2026-09-14T18:05:51.609661+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:51.629984+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:52.067287+00:00", "trade", 14.7891, 54.0]
["2026-09-14T18:05:52.090655+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:52.449106+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:05:52.450452+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:53.127553+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:53.191295+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:53.281029+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:53.281670+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:53.282056+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:53.284311+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:53.284372+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:53.285284+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:53.303372+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:53.413754+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:53.883688+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:53.884239+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:53.910067+00:00", "trade", 14.785, 2000.0]
["2026-09-14T18:05:54.137738+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.138660+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.138660+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.138910+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.139101+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.757889+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.757914+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.759071+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.816784+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.817029+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.817317+00:00", "trade", 14.78, 4.0]
["2026-09-14T18:05:54.817901+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.817932+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.817932+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.817936+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.817962+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.817982+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.817987+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.817987+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.818002+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:54.841209+00:00", "trade", 14.7941, 600.0]
["2026-09-14T18:05:54.857099+00:00", "trade", 14.785, 205.0]
["2026-09-14T18:05:54.857716+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:55.454236+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:55.455108+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:55.719197+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:55.820387+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:56.139329+00:00", "trade", 14.7808, 2500.0]
["2026-09-14T18:05:56.488167+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:56.590270+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:56.743052+00:00", "trade", 14.781, 2000.0]
["2026-09-14T18:05:56.889377+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:56.916791+00:00", "trade", 14.781, 76.0]
["2026-09-14T18:05:56.916953+00:00", "trade", 14.78, 28.0]
["2026-09-14T18:05:56.917544+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:56.917600+00:00", "trade", 14.7801, 28.0]
["2026-09-14T18:05:56.917624+00:00", "trade", 14.78, 2.0]
["2026-09-14T18:05:56.917633+00:00", "trade", 14.7801, 8.0]
["2026-09-14T18:05:56.917684+00:00", "trade", 14.78, 28.0]
["2026-09-14T18:05:56.917744+00:00", "trade", 14.78, 8.0]
["2026-09-14T18:05:56.917849+00:00", "trade", 14.78, 50.0]
["2026-09-14T18:05:56.917852+00:00", "trade", 14.78, 80.0]
["2026-09-14T18:05:56.917856+00:00", "trade", 14.78, 974.0]
["2026-09-14T18:05:56.917907+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:05:56.917910+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:05:56.917910+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:56.917914+00:00", "trade", 14.78, 2000.0]
["2026-09-14T18:05:56.917914+00:00", "trade", 14.78, 92.0]
["2026-09-14T18:05:56.917919+00:00", "trade", 14.78, 4.0]
["2026-09-14T18:05:56.917919+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:05:56.917919+00:00", "trade", 14.78, 80.0]
["2026-09-14T18:05:56.917922+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:05:56.917922+00:00", "trade", 14.78, 25.0]
["2026-09-14T18:05:56.917925+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:05:56.917934+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:05:56.917958+00:00", "trade", 14.7801, 34.0]
["2026-09-14T18:05:56.917991+00:00", "trade", 14.78, 4.0]
["2026-09-14T18:05:56.917991+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:05:56.918009+00:00", "trade", 14.7801, 2.0]
["2026-09-14T18:05:56.918030+00:00", "trade", 14.78, 8.0]
["2026-09-14T18:05:56.918130+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:05:56.918135+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:05:56.918141+00:00", "trade", 14.78, 1000.0]
["2026-09-14T18:05:56.918141+00:00", "trade", 14.78, 4.0]
["2026-09-14T18:05:56.918141+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:05:56.918147+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:05:56.918159+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:05:56.918162+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:05:56.918183+00:00", "trade", 14.78, 8.0]
["2026-09-14T18:05:56.918222+00:00", "trade", 14.78, 8.0]
["2026-09-14T18:05:56.918225+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918245+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918245+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918290+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918311+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918337+00:00", "trade", 14.7801, 28.0]
["2026-09-14T18:05:56.918356+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918356+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918361+00:00", "trade", 14.7801, 8.0]
["2026-09-14T18:05:56.918431+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918431+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918486+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918586+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918601+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918601+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918627+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918627+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918631+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918646+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918666+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918688+00:00", "trade", 14.7801, 8.0]
["2026-09-14T18:05:56.918758+00:00", "trade", 14.78, 60.0]
["2026-09-14T18:05:56.918762+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918777+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918787+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918809+00:00", "trade", 14.78, 3.0]
["2026-09-14T18:05:56.918867+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918872+00:00", "trade", 14.78, 40.0]
["2026-09-14T18:05:56.918875+00:00", "trade", 14.78, 109.0]
["2026-09-14T18:05:56.918875+00:00", "trade", 14.78, 51.0]
["2026-09-14T18:05:56.918907+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918947+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918987+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.918987+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.919027+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.919027+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.919046+00:00", "trade", 14.7801, 300.0]
["2026-09-14T18:05:56.919073+00:00", "trade", 14.7801, 100.0]
["2026-09-14T18:05:56.919228+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.919263+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.919343+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.919383+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.919398+00:00", "trade", 14.7801, 80.0]
["2026-09-14T18:05:56.919423+00:00", "trade", 14.7801, 100.0]
["2026-09-14T18:05:56.919423+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.919428+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.919454+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.919624+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.919636+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:05:56.919636+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:05:56.919639+00:00", "trade", 14.78, 97.0]
["2026-09-14T18:05:56.919904+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.920065+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.920105+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.920110+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.920145+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.920207+00:00", "trade", 14.78, 34.0]
["2026-09-14T18:05:56.920345+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.920385+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.920393+00:00", "trade", 14.78, 3.0]
["2026-09-14T18:05:56.920626+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.920626+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.920826+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.921388+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.921784+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.921882+00:00", "trade", 14.78, 3291.0]
["2026-09-14T18:05:56.922586+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.922586+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.923027+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.923133+00:00", "trade", 14.7849, 50.0]
["2026-09-14T18:05:56.928630+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.929436+00:00", "trade", 14.78, 11.0]
["2026-09-14T18:05:56.946616+00:00", "trade", 14.775, 5.0]
["2026-09-14T18:05:56.947194+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.958316+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:56.996331+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:57.000176+00:00", "trade", 14.78, 7890.0]
["2026-09-14T18:05:57.019376+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:57.084957+00:00", "trade", 14.775, 110.0]
["2026-09-14T18:05:57.260530+00:00", "trade", 14.7784, 82.0]
["2026-09-14T18:05:57.265498+00:00", "trade", 14.775, 101.0]
["2026-09-14T18:05:57.652687+00:00", "trade", 14.775, 4.0]
["2026-09-14T18:05:57.876071+00:00", "trade", 14.775, 9500.0]
["2026-09-14T18:05:57.913269+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:57.915950+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:57.998029+00:00", "trade", 14.7938, 12.0]
["2026-09-14T18:05:58.005439+00:00", "trade", 14.7938, 7.0]
["2026-09-14T18:05:58.151506+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:58.156708+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:58.238538+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:58.342605+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:58.343092+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:58.528630+00:00", "trade", 14.78, 600.0]
["2026-09-14T18:05:58.528630+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:05:58.528636+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:05:58.528636+00:00", "trade", 14.78, 50.0]
["2026-09-14T18:05:58.528673+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:58.528685+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:05:58.528688+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:58.528702+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:05:58.528754+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:05:58.528799+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:58.528804+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:58.528834+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:58.528865+00:00", "trade", 14.78, 22.0]
["2026-09-14T18:05:58.528868+00:00", "trade", 14.78, 4.0]
["2026-09-14T18:05:58.528871+00:00", "trade", 14.78, 24.0]
["2026-09-14T18:05:58.528904+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:58.528939+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:05:58.529119+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:05:58.529230+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:05:58.529230+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:05:58.529235+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:05:58.529235+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:05:58.529245+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:05:58.529265+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:05:58.529335+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:05:58.529337+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:05:58.529340+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:05:58.529343+00:00", "trade", 14.78, 31.0]
["2026-09-14T18:05:58.529425+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:58.529427+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:05:58.529626+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:58.529680+00:00", "trade", 14.78, 180.0]
["2026-09-14T18:05:58.529711+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:58.529746+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:58.529821+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:58.529938+00:00", "trade", 14.78, 7.0]
["2026-09-14T18:05:58.529991+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:58.530142+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:58.530312+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:58.530377+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:58.530869+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:58.531114+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:58.531114+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:58.531711+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:58.534312+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:05:58.966039+00:00", "trade", 14.785, 6625.0]
["2026-09-14T18:05:58.980861+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:05:59.413988+00:00", "trade", 14.7815, 2000.0]
["2026-09-14T18:06:00.006791+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:00.189712+00:00", "trade", 14.785, 2000.0]
["2026-09-14T18:06:00.619128+00:00", "trade", 14.8055, 100.0]
["2026-09-14T18:06:00.641111+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:00.641111+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:00.641587+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:00.973166+00:00", "trade", 14.7803, 58.0]
["2026-09-14T18:06:00.991440+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:00.991470+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:00.991896+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:00.996463+00:00", "trade", 14.7803, 1.0]
["2026-09-14T18:06:00.996965+00:00", "trade", 14.7857, 1.0]
["2026-09-14T18:06:00.997990+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:00.998472+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:00.998512+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:01.077324+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:01.083008+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:01.128591+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:01.135941+00:00", "trade", 14.785, 26.0]
["2026-09-14T18:06:01.136996+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:01.641221+00:00", "trade", 14.785, 6625.0]
["2026-09-14T18:06:01.675413+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:01.748417+00:00", "trade", 14.785, 23.0]
["2026-09-14T18:06:01.764722+00:00", "trade", 14.7835, 1.0]
["2026-09-14T18:06:01.977984+00:00", "trade", 14.785, 4700.0]
["2026-09-14T18:06:02.431370+00:00", "trade", 14.785, 2000.0]
["2026-09-14T18:06:02.520147+00:00", "trade", 14.78, 4.0]
["2026-09-14T18:06:03.400072+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:03.403290+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:03.431743+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:03.432179+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:03.451683+00:00", "trade", 14.785, 10.0]
["2026-09-14T18:06:03.452226+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:03.464322+00:00", "trade", 14.78, 8.0]
["2026-09-14T18:06:03.464521+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:06:03.464584+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:06:03.464599+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:06:03.464620+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:06:03.464734+00:00", "trade", 14.78, 499.0]
["2026-09-14T18:06:03.464851+00:00", "trade", 14.78, 12.0]
["2026-09-14T18:06:03.464873+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:06:03.464927+00:00", "trade", 14.78, 88.0]
["2026-09-14T18:06:03.465026+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:06:03.465035+00:00", "trade", 14.78, 11.0]
["2026-09-14T18:06:03.465059+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:06:03.465092+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:06:03.465192+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:06:03.465202+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:06:03.465237+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:06:03.465237+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:06:03.465242+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:06:03.465273+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:06:03.465308+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:06:03.465313+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:06:03.465318+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:06:03.465353+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.465403+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.465408+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.465433+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.465513+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.465513+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.465645+00:00", "trade", 14.775, 400.0]
["2026-09-14T18:06:03.465673+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.465673+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.465714+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.465824+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.465829+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.465883+00:00", "trade", 14.78, 3.0]
["2026-09-14T18:06:03.465905+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.465905+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.465909+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.465928+00:00", "trade", 14.775, 18.0]
["2026-09-14T18:06:03.465954+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.466155+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.466275+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.466355+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.466390+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.466427+00:00", "trade", 14.78, 8782.0]
["2026-09-14T18:06:03.466430+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.466465+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.466826+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.467062+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.467112+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.467192+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.467312+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.467342+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.467553+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.467681+00:00", "trade", 14.7812, 54.0]
["2026-09-14T18:06:03.468305+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.468425+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.468911+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.502767+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.571059+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.637372+00:00", "trade", 14.775, 9000.0]
["2026-09-14T18:06:03.638410+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.638410+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.638650+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.638730+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.640249+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.698588+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.698588+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.698708+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.699149+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.699189+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.699710+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.700152+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.774894+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.774975+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.775416+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.775446+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.775536+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.775892+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.787810+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.792306+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.797979+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.805623+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.808945+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.820749+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:03.869058+00:00", "trade", 14.7798, 3500.0]
["2026-09-14T18:06:03.869645+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:04.132681+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:06:04.133668+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:04.134034+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:04.134530+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:04.139011+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:04.142334+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:04.315080+00:00", "trade", 14.7799, 2000.0]
["2026-09-14T18:06:04.315180+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:04.782314+00:00", "trade", 14.7799, 4700.0]
["2026-09-14T18:06:04.816118+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:04.877097+00:00", "trade", 14.775, 3500.0]
["2026-09-14T18:06:04.877930+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:04.878411+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:05.112184+00:00", "trade", 14.775, 6000.0]
["2026-09-14T18:06:05.523482+00:00", "trade", 14.78, 124.0]
["2026-09-14T18:06:05.523485+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:06:05.523487+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:05.523526+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:05.523527+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:06:05.523527+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:06:05.523554+00:00", "trade", 14.78, 12.0]
["2026-09-14T18:06:05.523554+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:06:05.523557+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:06:05.523557+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:05.523563+00:00", "trade", 14.78, 2.0]
["2026-09-14T18:06:05.523587+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:06:05.523593+00:00", "trade", 14.78, 21.0]
["2026-09-14T18:06:05.523620+00:00", "trade", 14.78, 358.0]
["2026-09-14T18:06:05.523622+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:06:05.523708+00:00", "trade", 14.78, 417.0]
["2026-09-14T18:06:05.523712+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.523767+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.523802+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.523807+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.523807+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.523812+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.523882+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.523882+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.523887+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.523887+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.523902+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.523927+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.524248+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.524378+00:00", "trade", 14.78, 44.0]
["2026-09-14T18:06:05.524417+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:06:05.524463+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.524659+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.524784+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.524859+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.524905+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.525015+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.527025+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.527461+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.527822+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.528222+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.599371+00:00", "trade", 14.785, 272.0]
["2026-09-14T18:06:05.599968+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.712536+00:00", "trade", 14.78, 50.0]
["2026-09-14T18:06:05.712536+00:00", "trade", 14.785, 150.0]
["2026-09-14T18:06:05.713553+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.724289+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:05.882786+00:00", "trade", 14.785, 2000.0]
["2026-09-14T18:06:06.641266+00:00", "trade", 14.785, 2000.0]
["2026-09-14T18:06:06.660118+00:00", "trade", 14.8038, 100.0]
["2026-09-14T18:06:07.403334+00:00", "trade", 14.785, 19.0]
["2026-09-14T18:06:07.815546+00:00", "trade", 14.7801, 4700.0]
["2026-09-14T18:06:08.001951+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:06:08.301022+00:00", "trade", 14.7936, 400.0]
["2026-09-14T18:06:08.359782+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:08.359897+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:08.360584+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:08.361075+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:08.372191+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:08.407119+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:08.463413+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:08.528518+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:08.683011+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:08.701485+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:10.552330+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:11.040777+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:11.041033+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:11.937604+00:00", "trade", 14.7842, 27.0]
["2026-09-14T18:06:12.361506+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:12.361581+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:12.364227+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:12.515773+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:12.767925+00:00", "trade", 14.7807, 7300.0]
["2026-09-14T18:06:12.768535+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:12.803428+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:12.944634+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:13.260816+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:13.263738+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:14.002760+00:00", "trade", 14.781, 1800.0]
["2026-09-14T18:06:14.003073+00:00", "trade", 14.78, 800.0]
["2026-09-14T18:06:14.003578+00:00", "trade", 14.7801, 800.0]
["2026-09-14T18:06:14.003659+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:14.003692+00:00", "trade", 14.781, 2200.0]
["2026-09-14T18:06:14.003933+00:00", "trade", 14.781, 1200.0]
["2026-09-14T18:06:14.004832+00:00", "trade", 14.7787, 50.0]
["2026-09-14T18:06:14.005143+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:14.007619+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:14.007699+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:14.029947+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:14.649266+00:00", "trade", 14.785, 2000.0]
["2026-09-14T18:06:14.651371+00:00", "trade", 14.785, 7.0]
["2026-09-14T18:06:14.654869+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:14.668869+00:00", "trade", 14.7867, 10.0]
["2026-09-14T18:06:15.049504+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:15.271221+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:15.271697+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:15.281631+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:15.680806+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:15.681282+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:15.735341+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:15.766473+00:00", "trade", 14.7836, 32.0]
["2026-09-14T18:06:15.877830+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:15.910102+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:16.078693+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:16.290522+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:16.457615+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:16.493495+00:00", "trade", 14.785, 3500.0]
["2026-09-14T18:06:16.496588+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:16.497109+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:16.497550+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:16.499780+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:16.500306+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:16.749630+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:17.027251+00:00", "trade", 14.785, 4.0]
["2026-09-14T18:06:17.114428+00:00", "trade", 14.7822, 3500.0]
["2026-09-14T18:06:17.501996+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.039720+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.115348+00:00", "trade", 14.7801, 34.0]
["2026-09-14T18:06:18.293750+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.293775+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.294086+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.309497+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.319882+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.657416+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.682462+00:00", "trade", 14.7801, 800.0]
["2026-09-14T18:06:18.939266+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:19.477763+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:19.478279+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:19.625633+00:00", "trade", 14.7937, 100.0]
["2026-09-14T18:06:19.626988+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:19.640490+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:19.699506+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:19.741486+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:19.746046+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:19.903175+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:20.049584+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:20.051183+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:20.294782+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:20.585835+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:20.635934+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:20.636375+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:20.751529+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:20.758691+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:21.129815+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:21.918351+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:21.919655+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:21.941467+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:22.424637+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:22.427704+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:22.432280+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:22.476680+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:22.488975+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:22.598800+00:00", "trade", 14.7801, 4500.0]
["2026-09-14T18:06:23.176063+00:00", "trade", 14.7803, 6000.0]
["2026-09-14T18:06:23.179478+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:23.209610+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:23.306350+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:23.566249+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:24.086697+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:24.096902+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:24.252670+00:00", "trade", 14.785, 6625.0]
["2026-09-14T18:06:24.774791+00:00", "trade", 14.7811, 6000.0]
["2026-09-14T18:06:25.775838+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:06:25.775892+00:00", "trade", 14.785, 27.0]
["2026-09-14T18:06:26.176523+00:00", "trade", 14.7937, 100.0]
["2026-09-14T18:06:26.485066+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:26.485517+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:26.485557+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:26.546577+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:26.579148+00:00", "trade", 14.7902, 4.0]
["2026-09-14T18:06:26.622094+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:06:26.738254+00:00", "trade", 14.7869, 1.0]
["2026-09-14T18:06:27.163134+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:27.163375+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:28.027321+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:28.414783+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:28.545965+00:00", "trade", 14.7937, 100.0]
["2026-09-14T18:06:28.595300+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:06:28.856598+00:00", "trade", 14.7896, 12.0]
["2026-09-14T18:06:28.863328+00:00", "trade", 14.7896, 4.0]
["2026-09-14T18:06:29.323973+00:00", "trade", 14.785, 3.0]
["2026-09-14T18:06:29.521057+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:29.521222+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:29.521382+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:29.521903+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:29.522660+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:29.570549+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:29.627214+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:29.722025+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:29.723358+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:29.733627+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:30.006813+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:30.421086+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:06:30.468481+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:30.468732+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:30.496618+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:30.496939+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:30.558310+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:32.348157+00:00", "trade", 14.7829, 6.0]
["2026-09-14T18:06:32.359232+00:00", "trade", 14.7829, 4.0]
["2026-09-14T18:06:32.363644+00:00", "trade", 14.7829, 3.0]
["2026-09-14T18:06:32.367667+00:00", "trade", 14.7829, 2.0]
["2026-09-14T18:06:32.371294+00:00", "trade", 14.7829, 3.0]
["2026-09-14T18:06:32.376096+00:00", "trade", 14.7829, 1.0]
["2026-09-14T18:06:32.776239+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:32.776399+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:32.776439+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:32.776680+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:33.078218+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:33.078218+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:33.078699+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:33.079140+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:33.138476+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:33.261310+00:00", "trade", 14.7891, 6.0]
["2026-09-14T18:06:33.362629+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:33.362670+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:33.362670+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:33.521523+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:33.521563+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:33.527095+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:33.527095+00:00", "trade", 14.79, 3.0]
["2026-09-14T18:06:33.527098+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:33.527101+00:00", "trade", 14.79, 355.0]
["2026-09-14T18:06:33.527105+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:33.527110+00:00", "trade", 14.79, 50.0]
["2026-09-14T18:06:33.527110+00:00", "trade", 14.79, 5.0]
["2026-09-14T18:06:33.527110+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:06:33.527110+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:06:33.527113+00:00", "trade", 14.79, 50.0]
["2026-09-14T18:06:33.527113+00:00", "trade", 14.79, 50.0]
["2026-09-14T18:06:33.527116+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:06:33.527116+00:00", "trade", 14.79, 25.0]
["2026-09-14T18:06:33.527119+00:00", "trade", 14.79, 74.0]
["2026-09-14T18:06:33.527125+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:33.527134+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:06:33.527138+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:06:33.527138+00:00", "trade", 14.79, 77.0]
["2026-09-14T18:06:33.527144+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:33.527144+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:33.527146+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:06:33.527150+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:33.527150+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:06:33.527153+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:06:33.527153+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:06:33.527155+00:00", "trade", 14.79, 500.0]
["2026-09-14T18:06:33.527155+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:06:33.527159+00:00", "trade", 14.79, 275.0]
["2026-09-14T18:06:33.527200+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:06:33.527251+00:00", "trade", 14.79, 25.0]
["2026-09-14T18:06:33.527266+00:00", "trade", 14.79, 26.0]
["2026-09-14T18:06:33.527272+00:00", "trade", 14.79, 14.0]
["2026-09-14T18:06:33.527321+00:00", "trade", 14.785, 400.0]
["2026-09-14T18:06:33.527321+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:06:33.527327+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:33.527327+00:00", "trade", 14.79, 25.0]
["2026-09-14T18:06:33.527338+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:06:33.527351+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:06:33.527363+00:00", "trade", 14.79, 99.0]
["2026-09-14T18:06:33.527380+00:00", "trade", 14.79, 42.0]
["2026-09-14T18:06:33.527399+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:33.527549+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:06:33.527603+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:33.527607+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:33.527622+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:33.527657+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:33.527667+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:33.527677+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:33.527682+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.527707+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:33.527732+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:33.527735+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:06:33.527738+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:33.527763+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:33.527772+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:33.527778+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:33.527898+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:33.527903+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:33.527918+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:33.527931+00:00", "trade", 14.79, 47.0]
["2026-09-14T18:06:33.527937+00:00", "trade", 14.79, 53.0]
["2026-09-14T18:06:33.527938+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.527963+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.527983+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.527992+00:00", "trade", 14.79, 47.0]
["2026-09-14T18:06:33.528029+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.528083+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.528103+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.528149+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.528168+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.528204+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.528204+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.528214+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.528239+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.528314+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.528391+00:00", "trade", 14.795, 101.0]
["2026-09-14T18:06:33.528394+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.528524+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.528564+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.528564+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.528645+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.528645+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.529206+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.529206+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.529607+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.529607+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.529647+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.530168+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.530204+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.530204+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.530674+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.531206+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.532083+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:33.793289+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:34.026418+00:00", "trade", 14.795, 18.0]
["2026-09-14T18:06:34.367325+00:00", "trade", 14.795, 3500.0]
["2026-09-14T18:06:34.534276+00:00", "trade", 14.7933, 40.0]
["2026-09-14T18:06:34.636826+00:00", "trade", 14.7999, 4700.0]
["2026-09-14T18:06:34.638077+00:00", "trade", 14.7856, 51.0]
["2026-09-14T18:06:34.666778+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:34.667285+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:35.330075+00:00", "trade", 14.7914, 3.0]
["2026-09-14T18:06:35.480568+00:00", "trade", 14.7921, 4500.0]
["2026-09-14T18:06:35.962727+00:00", "trade", 14.8044, 27.0]
["2026-09-14T18:06:36.170763+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:36.315331+00:00", "trade", 14.8044, 89.0]
["2026-09-14T18:06:36.556619+00:00", "trade", 14.792, 8.0]
["2026-09-14T18:06:36.556974+00:00", "trade", 14.792, 1.0]
["2026-09-14T18:06:36.672026+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:38.250058+00:00", "trade", 14.795, 35.0]
["2026-09-14T18:06:38.626783+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:38.824649+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:38.859789+00:00", "trade", 14.794, 1.0]
["2026-09-14T18:06:39.955654+00:00", "trade", 14.8046, 100.0]
["2026-09-14T18:06:40.165716+00:00", "trade", 14.8046, 100.0]
["2026-09-14T18:06:40.228972+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:40.254748+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:40.254763+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:40.254828+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:40.255349+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:40.257189+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:41.018320+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:41.031663+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:06:41.032725+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:41.037822+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:41.037892+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:41.038378+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:41.258475+00:00", "trade", 14.7903, 82.0]
["2026-09-14T18:06:41.259118+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:41.330022+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:41.375195+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:42.252596+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:06:42.448314+00:00", "trade", 14.791, 1000.0]
["2026-09-14T18:06:42.449153+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:06:42.449685+00:00", "trade", 14.7901, 300.0]
["2026-09-14T18:06:42.450329+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:42.450335+00:00", "trade", 14.79, 600.0]
["2026-09-14T18:06:42.450335+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:42.450338+00:00", "trade", 14.79, 1000.0]
["2026-09-14T18:06:42.450389+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:06:42.450389+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:42.450428+00:00", "trade", 14.79, 600.0]
["2026-09-14T18:06:42.450429+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:42.450524+00:00", "trade", 14.79, 999.0]
["2026-09-14T18:06:42.450524+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:42.450755+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:06:42.450775+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:42.450820+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:42.450834+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:42.450834+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:06:42.450840+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:42.450870+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:06:42.450870+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:42.450880+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:42.450890+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:42.450894+00:00", "trade", 14.79, 600.0]
["2026-09-14T18:06:42.450897+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:42.450905+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.450942+00:00", "trade", 14.79, 3.0]
["2026-09-14T18:06:42.450960+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.450965+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451015+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451020+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451211+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451236+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451306+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451346+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451376+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451421+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451432+00:00", "trade", 14.79, 82.0]
["2026-09-14T18:06:42.451506+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451506+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451622+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451627+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451667+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451667+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451688+00:00", "trade", 14.7901, 600.0]
["2026-09-14T18:06:42.451847+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451847+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.451958+00:00", "trade", 14.79, 2.0]
["2026-09-14T18:06:42.452023+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.452023+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.452049+00:00", "trade", 14.7901, 100.0]
["2026-09-14T18:06:42.452415+00:00", "trade", 14.7901, 200.0]
["2026-09-14T18:06:42.452446+00:00", "trade", 14.7901, 300.0]
["2026-09-14T18:06:42.452584+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.452624+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.452773+00:00", "trade", 14.7901, 100.0]
["2026-09-14T18:06:42.452803+00:00", "trade", 14.7901, 1000.0]
["2026-09-14T18:06:42.452865+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.453065+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.453131+00:00", "trade", 14.7901, 900.0]
["2026-09-14T18:06:42.453145+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.453306+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.453586+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.454864+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.458938+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:42.461310+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.461310+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:42.482274+00:00", "trade", 14.79, 50.0]
["2026-09-14T18:06:42.482277+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:43.142210+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:43.318690+00:00", "trade", 14.785, 2000.0]
["2026-09-14T18:06:43.319815+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:06:43.582156+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:06:43.582418+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:06:43.596961+00:00", "trade", 14.785, 311.0]
["2026-09-14T18:06:43.596985+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:06:43.598717+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:43.598777+00:00", "trade", 14.781, 8312.0]
["2026-09-14T18:06:43.598798+00:00", "trade", 14.781, 667.0]
["2026-09-14T18:06:43.599388+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:43.729999+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:44.576377+00:00", "trade", 14.804, 100.0]
["2026-09-14T18:06:44.708002+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:44.708348+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:44.823702+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:44.911449+00:00", "trade", 14.785, 4500.0]
["2026-09-14T18:06:45.118789+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:45.611838+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:45.680035+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:45.681233+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:45.681674+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:45.758574+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:06:45.759620+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:45.760301+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:45.835320+00:00", "trade", 14.7803, 99.0]
["2026-09-14T18:06:46.135660+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:46.137236+00:00", "trade", 14.785, 700.0]
["2026-09-14T18:06:46.137304+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:46.137304+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:46.137384+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:46.137384+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:46.137424+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:46.137696+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:06:46.137699+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:06:46.137711+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:06:46.137714+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:06:46.137820+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:46.175224+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:46.716693+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:46.842387+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:06:47.338052+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:47.338523+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:47.445407+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:47.478336+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:47.478817+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:47.489983+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:47.636171+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:47.636522+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:47.636988+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:47.637469+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:47.744895+00:00", "trade", 14.785, 7300.0]
["2026-09-14T18:06:47.919430+00:00", "trade", 14.7974, 100.0]
["2026-09-14T18:06:48.518011+00:00", "trade", 14.783, 6.0]
["2026-09-14T18:06:48.519905+00:00", "trade", 14.785, 10.0]
["2026-09-14T18:06:48.701721+00:00", "trade", 14.783, 1.0]
["2026-09-14T18:06:49.355829+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:49.355909+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:49.356350+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:49.356385+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:49.356866+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:49.458503+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:49.570129+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:49.570184+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:49.570535+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:49.570700+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:49.571016+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:49.571136+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:49.572259+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:49.572339+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:49.604223+00:00", "trade", 14.785, 101.0]
["2026-09-14T18:06:50.040676+00:00", "trade", 14.7943, 100.0]
["2026-09-14T18:06:50.750964+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:50.750964+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:51.539930+00:00", "trade", 14.785, 6000.0]
["2026-09-14T18:06:51.541046+00:00", "trade", 14.79, 36.0]
["2026-09-14T18:06:51.740700+00:00", "trade", 14.7943, 19.0]
["2026-09-14T18:06:52.052635+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:06:53.448239+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:53.448720+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:53.449156+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:53.496975+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:53.512572+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:53.537647+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:53.786233+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:53.852611+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:53.907066+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:54.520666+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:54.521107+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:54.949246+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:55.354302+00:00", "trade", 14.785, 4.0]
["2026-09-14T18:06:55.880223+00:00", "trade", 14.7944, 43.0]
["2026-09-14T18:06:55.887693+00:00", "trade", 14.7944, 2.0]
["2026-09-14T18:06:56.017604+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:56.017755+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:56.018236+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:56.018551+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:56.042163+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:56.281498+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:06:56.281513+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:06:56.398516+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:56.500308+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:56.500348+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:56.517559+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:56.550179+00:00", "trade", 14.785, 50.0]
["2026-09-14T18:06:56.551891+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:57.204619+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:57.204740+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:57.218943+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:57.219424+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:57.372729+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:06:57.374113+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:57.374118+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:57.374594+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:57.374674+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:57.375035+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:58.044654+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:58.044654+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:58.045090+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:58.046336+00:00", "trade", 14.785, 13.0]
["2026-09-14T18:06:58.816145+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:59.074074+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:59.074139+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:59.075026+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:59.075487+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:59.080214+00:00", "trade", 14.7833, 2.0]
["2026-09-14T18:06:59.082990+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:59.083456+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:59.088893+00:00", "trade", 14.7833, 1.0]
["2026-09-14T18:06:59.291526+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:59.291541+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:00.006839+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:00.060764+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:07:00.089200+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:00.089671+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:00.090453+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:00.090588+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:00.091079+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:00.144030+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:00.144030+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:00.241452+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:00.568546+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:00.570325+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:00.570766+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:00.659928+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.076104+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.077277+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.077357+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.077823+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.190696+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.246118+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.246615+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.247031+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.247051+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.248214+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.276606+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.285452+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.372417+00:00", "trade", 14.785, 9500.0]
["2026-09-14T18:07:01.373015+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.373456+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.373668+00:00", "trade", 14.7858, 57.0]
["2026-09-14T18:07:01.610706+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.611333+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.652897+00:00", "trade", 14.7833, 110.0]
["2026-09-14T18:07:01.654626+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.695077+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.695373+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.695999+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:01.750870+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.128263+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.128699+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.128699+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.129140+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.129461+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.150919+00:00", "trade", 14.7899, 5.0]
["2026-09-14T18:07:02.152265+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.201242+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.222928+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.223234+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.223409+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.276070+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.276546+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.310076+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.344272+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.344728+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.479293+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:02.479734+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.112851+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.113177+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.186343+00:00", "trade", 14.785, 3500.0]
["2026-09-14T18:07:03.187724+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.371953+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.372103+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.372143+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.372584+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.373025+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.466693+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.467175+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.467175+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.471926+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.518391+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.547481+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.617362+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.837922+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:03.881911+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:04.062767+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:04.373752+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:04.374309+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:05.125020+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:05.188847+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:05.189494+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:05.189975+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:05.198300+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:05.416727+00:00", "trade", 14.7946, 100.0]
["2026-09-14T18:07:05.529523+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:05.538169+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:05.639520+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:06.073498+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:06.152874+00:00", "trade", 14.7825, 1.0]
["2026-09-14T18:07:06.154982+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:06.155007+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:06.155453+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:06.155563+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:06.155568+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:06.155879+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:06.155999+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:06.157879+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:06.196024+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:06.198068+00:00", "trade", 14.785, 4.0]
["2026-09-14T18:07:06.207406+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:06.207707+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:06.310818+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:07.477680+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:09.071290+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:07:09.210308+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:09.522122+00:00", "trade", 14.7864, 1.0]
["2026-09-14T18:07:09.523624+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:09.524100+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:09.632573+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:09.633045+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:09.633045+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:10.067228+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:10.125782+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:10.126258+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:10.126419+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:10.218769+00:00", "trade", 14.7945, 400.0]
["2026-09-14T18:07:10.220327+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:10.220648+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:10.220848+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:10.249176+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:10.902068+00:00", "trade", 14.785, 762.0]
["2026-09-14T18:07:10.902185+00:00", "trade", 14.785, 538.0]
["2026-09-14T18:07:10.902239+00:00", "trade", 14.785, 6625.0]
["2026-09-14T18:07:10.902591+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:10.902591+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:10.903062+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:10.906550+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:11.903322+00:00", "trade", 14.79, 17.0]
["2026-09-14T18:07:11.948531+00:00", "trade", 14.7852, 27.0]
["2026-09-14T18:07:12.803530+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:12.803530+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:12.803610+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:12.803966+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:12.804332+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:12.978306+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:12.978828+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:13.243793+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:13.244229+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:13.346252+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:13.584444+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:13.833221+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:13.898807+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:13.919251+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:13.919732+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:14.569393+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:14.736877+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:15.206224+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:15.206390+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:15.206690+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:15.206730+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:15.472723+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:15.472789+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:15.473756+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:15.473761+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:16.413989+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:16.838439+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:18.169477+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:18.310076+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:18.431119+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:19.020632+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:19.021189+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:19.021274+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:19.024060+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:19.357123+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:19.379551+00:00", "trade", 14.7947, 100.0]
["2026-09-14T18:07:19.912834+00:00", "trade", 14.786, 546.0]
["2026-09-14T18:07:21.072691+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:07:21.180072+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:21.180207+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:21.180809+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:21.181530+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:21.859153+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:21.860060+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:21.871357+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:22.527464+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:22.527569+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:22.528531+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:22.671777+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:22.671777+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:22.673897+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:22.937505+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:23.074230+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:23.074706+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:23.403855+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:23.452355+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:23.452380+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:23.507271+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:23.517285+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:23.518372+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:23.525484+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:23.526296+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:23.540460+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:23.540470+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:07:23.593235+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:23.714313+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:23.832784+00:00", "trade", 14.785, 7000.0]
["2026-09-14T18:07:24.899413+00:00", "trade", 14.7899, 6750.0]
["2026-09-14T18:07:24.901103+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:25.402995+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:07:25.403584+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:25.404386+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:25.449458+00:00", "trade", 14.7835, 99.0]
["2026-09-14T18:07:25.474077+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:25.476387+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:07:25.478367+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:25.478848+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:25.560076+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:25.560598+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:25.673035+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:25.723534+00:00", "trade", 14.785, 6750.0]
["2026-09-14T18:07:25.724132+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:25.724568+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:26.296634+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:26.724592+00:00", "trade", 14.785, 27.0]
["2026-09-14T18:07:26.725976+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:27.357346+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:07:27.374104+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:27.374730+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:27.374766+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:27.621426+00:00", "trade", 14.7899, 6750.0]
["2026-09-14T18:07:27.622786+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:27.871107+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:27.873187+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:27.896192+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:27.898196+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:27.901514+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:27.903238+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:28.271204+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:28.305952+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:28.306087+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:28.306142+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:28.306413+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:28.347501+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:28.370230+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:28.461697+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:28.462940+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:28.718551+00:00", "trade", 14.7842, 100.0]
["2026-09-14T18:07:29.416921+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:07:29.416924+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:07:29.416939+00:00", "trade", 14.79, 600.0]
["2026-09-14T18:07:29.416942+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:07:29.416942+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:07:29.417081+00:00", "trade", 14.79, 32.0]
["2026-09-14T18:07:29.417083+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:07:29.417087+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:07:29.417087+00:00", "trade", 14.79, 25.0]
["2026-09-14T18:07:29.417090+00:00", "trade", 14.79, 7.0]
["2026-09-14T18:07:29.417113+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:07:29.417113+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:07:29.417141+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:29.417147+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:07:29.417186+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:07:29.417186+00:00", "trade", 14.79, 2.0]
["2026-09-14T18:07:29.417192+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:07:29.417207+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:07:29.417216+00:00", "trade", 14.79, 68.0]
["2026-09-14T18:07:29.417222+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:07:29.417252+00:00", "trade", 14.79, 600.0]
["2026-09-14T18:07:29.417272+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:07:29.417277+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:07:29.417294+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:07:29.417297+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:07:29.417297+00:00", "trade", 14.79, 113.0]
["2026-09-14T18:07:29.417317+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:07:29.417372+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.417375+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:07:29.417392+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.417452+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.417465+00:00", "trade", 14.79, 12.0]
["2026-09-14T18:07:29.417471+00:00", "trade", 14.79, 29.0]
["2026-09-14T18:07:29.417477+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.417507+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.417507+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.417592+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.417623+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.417663+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.417713+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.417768+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.417768+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.417888+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.417940+00:00", "trade", 14.79, 68.0]
["2026-09-14T18:07:29.417946+00:00", "trade", 14.79, 32.0]
["2026-09-14T18:07:29.417968+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.417968+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.418009+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.418009+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.418049+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.418049+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.418089+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.418289+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.418450+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.419041+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:07:29.419091+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.419095+00:00", "trade", 14.795, 500.0]
["2026-09-14T18:07:29.419292+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.419567+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.420650+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.421412+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.427772+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.429253+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:07:29.431981+00:00", "trade", 14.79, 30.0]
["2026-09-14T18:07:29.479055+00:00", "trade", 14.7947, 100.0]
["2026-09-14T18:07:29.518202+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:29.733346+00:00", "trade", 14.795, 32.0]
["2026-09-14T18:07:29.734913+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:30.006865+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:30.052057+00:00", "trade", 14.795, 145.0]
["2026-09-14T18:07:30.109133+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:30.110116+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:30.110592+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:30.417813+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:30.895751+00:00", "trade", 14.795, 9500.0]
["2026-09-14T18:07:30.897005+00:00", "trade", 14.7885, 53.0]
["2026-09-14T18:07:31.086901+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.113068+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.212028+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.212118+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.212174+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.212730+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.212750+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.212762+00:00", "trade", 14.8, 27.0]
["2026-09-14T18:07:31.212769+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:07:31.213016+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.213181+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.213356+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.213397+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.213512+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.213532+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.214715+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.215236+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.215276+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.215913+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.217296+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.371643+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.372565+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.528923+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:31.603488+00:00", "trade", 14.7975, 200.0]
["2026-09-14T18:07:32.045627+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:32.045672+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:32.045788+00:00", "quote", 14.79, 14.81]
["2026-09-14T18:07:32.045793+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:07:32.045798+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.045799+00:00", "trade", 14.8, 99.0]
["2026-09-14T18:07:32.045823+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.045828+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.045858+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.045858+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.045908+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.045908+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.045959+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.045959+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.045959+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.046399+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.046550+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.046615+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.046615+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.046710+00:00", "trade", 14.8, 193.0]
["2026-09-14T18:07:32.046775+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.046775+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.047140+00:00", "trade", 14.8, 27.0]
["2026-09-14T18:07:32.047934+00:00", "trade", 14.8, 8.0]
["2026-09-14T18:07:32.050825+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.052276+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:07:32.052351+00:00", "trade", 14.8, 50.0]
["2026-09-14T18:07:32.052905+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.121628+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.121809+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.122240+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.125312+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.129236+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248256+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:07:32.248262+00:00", "trade", 14.8, 45.0]
["2026-09-14T18:07:32.248268+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:07:32.248275+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248280+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248345+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248410+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248410+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248418+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:07:32.248466+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:07:32.248466+00:00", "trade", 14.8, 39.0]
["2026-09-14T18:07:32.248501+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248505+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248516+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248520+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248525+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248525+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248541+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248545+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248616+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248701+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248871+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248891+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248926+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.248931+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.249082+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.249082+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.249082+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.250605+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.255291+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.258304+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.259050+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.350097+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.351044+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.475866+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.616050+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.737487+00:00", "trade", 14.805, 1000.0]
["2026-09-14T18:07:32.940148+00:00", "trade", 14.805, 7000.0]
["2026-09-14T18:07:33.549278+00:00", "trade", 14.805, 5.0]
["2026-09-14T18:07:33.549834+00:00", "trade", 14.805, 5.0]
["2026-09-14T18:07:33.912320+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:34.906456+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.680483+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.681000+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.681476+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.938052+00:00", "trade", 14.7877, 29.0]
["2026-09-14T18:07:35.939410+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:36.211938+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:36.212424+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:36.212936+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:36.216860+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:36.216890+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:36.216930+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:36.598503+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:38.238122+00:00", "trade", 14.8, 50.0]
["2026-09-14T18:07:38.238597+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:38.238637+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:38.371623+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:38.635358+00:00", "trade", 14.7883, 1.0]
["2026-09-14T18:07:41.394984+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:41.621387+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:07:41.622375+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:42.073509+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:42.078501+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:42.117589+00:00", "trade", 14.7847, 100.0]
["2026-09-14T18:07:42.125471+00:00", "trade", 14.7847, 100.0]
["2026-09-14T18:07:42.129548+00:00", "trade", 14.7847, 300.0]
["2026-09-14T18:07:42.180278+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:42.949582+00:00", "trade", 14.8022, 12.0]
["2026-09-14T18:07:42.949952+00:00", "trade", 14.8022, 1.0]
["2026-09-14T18:07:42.950695+00:00", "trade", 14.805, 18.0]
["2026-09-14T18:07:44.118518+00:00", "trade", 14.7954, 100.0]
["2026-09-14T18:07:44.782938+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:44.783835+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:44.940681+00:00", "trade", 14.7976, 68.0]
["2026-09-14T18:07:45.563300+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:45.563816+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:46.728833+00:00", "trade", 14.8001, 4700.0]
["2026-09-14T18:07:46.731129+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:47.012399+00:00", "trade", 14.8, 800.0]
["2026-09-14T18:07:47.060463+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:47.354283+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:47.604879+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:47.605360+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:47.605375+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:47.605841+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:48.431030+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:48.431506+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:48.704000+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:48.704516+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:48.988412+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:49.012369+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:49.576232+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:07:49.823765+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:49.945480+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:49.945961+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:50.049918+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:50.050349+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:50.283549+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:50.562563+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:50.562999+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:50.582291+00:00", "trade", 14.7954, 100.0]
["2026-09-14T18:07:51.524698+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:52.010790+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:52.167202+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:52.214585+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:52.214595+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:52.214595+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:52.215277+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:52.215858+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:52.216004+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:52.216299+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:52.300683+00:00", "trade", 14.7906, 1.0]
["2026-09-14T18:07:53.742051+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:53.750195+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:53.750666+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:54.763250+00:00", "trade", 14.8, 15.0]
["2026-09-14T18:07:54.763311+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:54.763313+00:00", "trade", 14.8, 27.0]
["2026-09-14T18:07:54.763380+00:00", "trade", 14.8, 400.0]
["2026-09-14T18:07:54.763677+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:54.763968+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:54.764048+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:54.764173+00:00", "trade", 14.8, 36.0]
["2026-09-14T18:07:54.764329+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:54.764354+00:00", "trade", 14.805, 2.0]
["2026-09-14T18:07:54.764369+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:54.764444+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:54.768471+00:00", "trade", 14.8, 35.0]
["2026-09-14T18:07:54.808481+00:00", "trade", 14.8, 352.0]
["2026-09-14T18:07:54.809017+00:00", "trade", 14.8, 48.0]
["2026-09-14T18:07:54.809019+00:00", "trade", 14.8, 135.0]
["2026-09-14T18:07:54.809022+00:00", "trade", 14.8, 1000.0]
["2026-09-14T18:07:54.809022+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:07:54.809025+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:54.809035+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:54.809037+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:07:54.809040+00:00", "trade", 14.8, 500.0]
["2026-09-14T18:07:54.809061+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:07:54.809064+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:07:54.809070+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:54.809070+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:54.809094+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:54.809097+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:54.809266+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:54.809266+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:54.809269+00:00", "trade", 14.8, 72.0]
["2026-09-14T18:07:54.809269+00:00", "trade", 14.8, 52.0]
["2026-09-14T18:07:54.809271+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:54.809271+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:54.809271+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:54.809272+00:00", "trade", 14.8, 2100.0]
["2026-09-14T18:07:54.809275+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:07:54.809275+00:00", "trade", 14.8, 967.0]
["2026-09-14T18:07:54.809279+00:00", "trade", 14.8, 906.0]
["2026-09-14T18:07:54.809279+00:00", "trade", 14.8, 5.0]
["2026-09-14T18:07:54.809326+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:54.809361+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:54.809391+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:54.809391+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:54.809441+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:54.809441+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:54.809446+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:54.809466+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.809509+00:00", "trade", 14.8, 81.0]
["2026-09-14T18:07:54.809582+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.809615+00:00", "trade", 14.8, 19.0]
["2026-09-14T18:07:54.809618+00:00", "trade", 14.8, 81.0]
["2026-09-14T18:07:54.809707+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.809927+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.810048+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.810063+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.810083+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.810263+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.810283+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.810494+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.810534+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.810875+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.811090+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.811170+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.811220+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.811616+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.811742+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.811742+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.910056+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:54.910056+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:55.183010+00:00", "trade", 14.795, 36.0]
["2026-09-14T18:07:56.022022+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:56.022097+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:56.022333+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:56.022649+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:56.022814+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:56.023030+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:56.023411+00:00", "trade", 14.795, 18.0]
["2026-09-14T18:07:56.025435+00:00", "trade", 14.795, 5.0]
["2026-09-14T18:07:56.028488+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:56.039548+00:00", "trade", 14.8, 81.0]
["2026-09-14T18:07:56.040180+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:56.040261+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:56.045262+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:56.243309+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:56.243359+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:56.272077+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:56.275411+00:00", "trade", 14.795, 4700.0]
["2026-09-14T18:07:56.467999+00:00", "trade", 14.7924, 1.0]
["2026-09-14T18:07:57.059064+00:00", "trade", 14.795, 150.0]
["2026-09-14T18:07:57.076677+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:57.305793+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:58.070884+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:58.203675+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:58.304169+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:58.668220+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:58.669157+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:58.696643+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:58.913755+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:58.914516+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:59.020423+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:59.020433+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:59.020629+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:00.006896+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:00.335879+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:00.336481+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:00.336977+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:00.483456+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:00.488548+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:00.519582+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:00.519622+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:00.520469+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:00.521080+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:00.576577+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:00.706821+00:00", "trade", 14.7901, 4700.0]
["2026-09-14T18:08:00.707479+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:00.708180+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:00.721502+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:00.898702+00:00", "trade", 14.799, 32.0]
["2026-09-14T18:08:01.012119+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:01.065095+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:01.123424+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:01.246816+00:00", "trade", 14.7917, 2.0]
["2026-09-14T18:08:01.281218+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:08:01.281336+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:08:01.281806+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:01.718325+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:02.073201+00:00", "trade", 14.79, 27.0]
["2026-09-14T18:08:02.073878+00:00", "trade", 14.7901, 27.0]
["2026-09-14T18:08:02.073887+00:00", "trade", 14.79, 27.0]
["2026-09-14T18:08:02.073947+00:00", "trade", 14.79, 8.0]
["2026-09-14T18:08:02.074103+00:00", "trade", 14.79, 800.0]
["2026-09-14T18:08:02.074106+00:00", "trade", 14.79, 50.0]
["2026-09-14T18:08:02.074133+00:00", "trade", 14.79, 600.0]
["2026-09-14T18:08:02.074137+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:08:02.074137+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:02.074141+00:00", "trade", 14.79, 2000.0]
["2026-09-14T18:08:02.074141+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:08:02.074142+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:08:02.074245+00:00", "trade", 14.7901, 38.0]
["2026-09-14T18:08:02.074275+00:00", "trade", 14.7901, 8.0]
["2026-09-14T18:08:02.074337+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:02.074350+00:00", "trade", 14.79, 58.0]
["2026-09-14T18:08:02.074352+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:02.074356+00:00", "trade", 14.79, 36.0]
["2026-09-14T18:08:02.074356+00:00", "trade", 14.79, 1298.0]
["2026-09-14T18:08:02.074371+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:08:02.074371+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:08:02.074377+00:00", "trade", 14.79, 700.0]
["2026-09-14T18:08:02.074377+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:02.074380+00:00", "trade", 14.79, 1000.0]
["2026-09-14T18:08:02.074427+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:02.074467+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:02.074578+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:02.074583+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:02.074612+00:00", "trade", 14.7901, 27.0]
["2026-09-14T18:08:02.074630+00:00", "trade", 14.79, 600.0]
["2026-09-14T18:08:02.074633+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:08:02.074633+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:08:02.074633+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:02.074633+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:02.074636+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:08:02.074642+00:00", "trade", 14.7901, 8.0]
["2026-09-14T18:08:02.074643+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:02.074663+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.074663+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.074778+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.074963+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.075229+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.075246+00:00", "trade", 14.7901, 58.0]
["2026-09-14T18:08:02.075369+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.075384+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.075465+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.075545+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.075604+00:00", "trade", 14.7901, 36.0]
["2026-09-14T18:08:02.075631+00:00", "trade", 14.7901, 1298.0]
["2026-09-14T18:08:02.075690+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.075906+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.075965+00:00", "trade", 14.7901, 800.0]
["2026-09-14T18:08:02.076037+00:00", "trade", 14.7901, 50.0]
["2026-09-14T18:08:02.076371+00:00", "trade", 14.7901, 600.0]
["2026-09-14T18:08:02.076398+00:00", "trade", 14.7901, 200.0]
["2026-09-14T18:08:02.076502+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.076738+00:00", "trade", 14.7901, 2000.0]
["2026-09-14T18:08:02.076759+00:00", "trade", 14.7901, 200.0]
["2026-09-14T18:08:02.076789+00:00", "trade", 14.7901, 100.0]
["2026-09-14T18:08:02.076903+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.077095+00:00", "trade", 14.7901, 600.0]
["2026-09-14T18:08:02.077119+00:00", "trade", 14.7901, 100.0]
["2026-09-14T18:08:02.077453+00:00", "trade", 14.7901, 100.0]
["2026-09-14T18:08:02.077477+00:00", "trade", 14.7901, 300.0]
["2026-09-14T18:08:02.077705+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.077710+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.080325+00:00", "trade", 14.79, 38.0]
["2026-09-14T18:08:02.084244+00:00", "trade", 14.785, 5.0]
["2026-09-14T18:08:02.085068+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.095554+00:00", "trade", 14.79, 11.0]
["2026-09-14T18:08:02.118149+00:00", "trade", 14.79, 8.0]
["2026-09-14T18:08:02.406693+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.524493+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.524543+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.525766+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.526012+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.526889+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.537323+00:00", "trade", 14.785, 11.0]
["2026-09-14T18:08:02.537489+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.538336+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.745800+00:00", "trade", 14.785, 10.0]
["2026-09-14T18:08:02.941982+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.942067+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.942240+00:00", "trade", 14.785, 4.0]
["2026-09-14T18:08:02.942240+00:00", "trade", 14.785, 400.0]
["2026-09-14T18:08:02.942243+00:00", "trade", 14.785, 346.0]
["2026-09-14T18:08:02.942784+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.952828+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:02.953155+00:00", "trade", 14.785, 10.0]
["2026-09-14T18:08:03.024019+00:00", "trade", 14.785, 10.0]
["2026-09-14T18:08:03.025010+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:03.025731+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:03.151120+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:03.151932+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:03.153135+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:03.153611+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:03.171144+00:00", "trade", 14.7899, 4700.0]
["2026-09-14T18:08:03.172158+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:08:03.240162+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:03.274934+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:03.559383+00:00", "trade", 14.7955, 100.0]
["2026-09-14T18:08:03.806665+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:03.908567+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:04.022498+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:08:04.032436+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:08:04.675588+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:04.696548+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:04.697836+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:04.829138+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:04.865969+00:00", "trade", 14.785, 2000.0]
["2026-09-14T18:08:04.866848+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:04.867319+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:05.013299+00:00", "trade", 14.789, 704.0]
["2026-09-14T18:08:05.013353+00:00", "trade", 14.79, 1300.0]
["2026-09-14T18:08:05.013804+00:00", "trade", 14.79, 8.0]
["2026-09-14T18:08:05.014019+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:05.014111+00:00", "trade", 14.79, 245.0]
["2026-09-14T18:08:05.014147+00:00", "trade", 14.7899, 8.0]
["2026-09-14T18:08:05.014174+00:00", "trade", 14.79, 8.0]
["2026-09-14T18:08:05.014186+00:00", "trade", 14.7899, 1300.0]
["2026-09-14T18:08:05.014342+00:00", "trade", 14.79, 3735.0]
["2026-09-14T18:08:05.014379+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:05.014508+00:00", "trade", 14.7899, 245.0]
["2026-09-14T18:08:05.014540+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:08:05.014862+00:00", "trade", 14.7899, 8.0]
["2026-09-14T18:08:05.014893+00:00", "trade", 14.7899, 3735.0]
["2026-09-14T18:08:05.015434+00:00", "trade", 14.79, 50.0]
["2026-09-14T18:08:05.015434+00:00", "trade", 14.79, 50.0]
["2026-09-14T18:08:05.015452+00:00", "trade", 14.79, 600.0]
["2026-09-14T18:08:05.015488+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:08:05.015521+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:08:05.015564+00:00", "trade", 14.79, 48.0]
["2026-09-14T18:08:05.015566+00:00", "trade", 14.79, 44.0]
["2026-09-14T18:08:05.015627+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:05.015643+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:05.015658+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:05.015683+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:05.015686+00:00", "trade", 14.79, 30.0]
["2026-09-14T18:08:05.015686+00:00", "trade", 14.79, 70.0]
["2026-09-14T18:08:05.015693+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:05.015705+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:08:05.015713+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:05.015713+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:05.015718+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:05.015735+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:08:05.015735+00:00", "trade", 14.79, 56.0]
["2026-09-14T18:08:05.015741+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:08:05.015741+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:08:05.015848+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:05.015853+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:05.015987+00:00", "trade", 14.79, 600.0]
["2026-09-14T18:08:05.015987+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:08:05.015987+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:08:05.016019+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:05.016023+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:08:05.016023+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:08:05.016099+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.016139+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.016192+00:00", "trade", 14.79, 19.0]
["2026-09-14T18:08:05.016304+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.016304+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.016379+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.016740+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.017221+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.017221+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.018013+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.018013+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.018178+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.018193+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.018579+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.026463+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.054951+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.063963+00:00", "trade", 14.79, 15.0]
["2026-09-14T18:08:05.063975+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:08:05.064054+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:08:05.064249+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:08:05.064714+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.064794+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.066138+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.074277+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.074317+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.114157+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.173749+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.195546+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.295113+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.382100+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.399666+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.400143+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.402699+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.403145+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:05.500185+00:00", "trade", 14.7879, 100.0]
["2026-09-14T18:08:05.975544+00:00", "trade", 14.7901, 2000.0]
["2026-09-14T18:08:06.088006+00:00", "trade", 14.79, 25.0]
["2026-09-14T18:08:06.088686+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:06.131824+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:06.848465+00:00", "trade", 14.7901, 6750.0]
["2026-09-14T18:08:07.012228+00:00", "trade", 14.795, 50.0]
["2026-09-14T18:08:07.034472+00:00", "trade", 14.795, 22.0]
["2026-09-14T18:08:07.050160+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:07.092535+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:07.092575+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:07.092575+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:07.094214+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:07.178400+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:07.513011+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.268224+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.285635+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.290126+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.475854+00:00", "trade", 14.7901, 6750.0]
["2026-09-14T18:08:08.476494+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.476544+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.476905+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.476955+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.477066+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.477153+00:00", "trade", 14.7897, 51.0]
["2026-09-14T18:08:08.477181+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.477462+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.477507+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.477507+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.482744+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.486378+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.486864+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.639437+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.639437+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.664687+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:08.988346+00:00", "trade", 14.795, 21.0]
["2026-09-14T18:08:09.989582+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:08:09.989723+00:00", "trade", 14.795, 20.0]
["2026-09-14T18:08:10.062299+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.082176+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.083624+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.163234+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.163720+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.170952+00:00", "trade", 14.79, 12.0]
["2026-09-14T18:08:10.171694+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.171694+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.171699+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.172074+00:00", "trade", 14.79, 25.0]
["2026-09-14T18:08:10.172086+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:08:10.172115+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.172115+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.172561+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.174536+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.174846+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.337789+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.338311+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.338311+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.338341+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.338341+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.338701+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.338747+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.338782+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.338782+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.338787+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.339188+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.340806+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.347713+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:10.423137+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:11.028275+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:08:11.123965+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:11.457113+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:11.535816+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:11.959519+00:00", "trade", 14.792, 27.0]
["2026-09-14T18:08:12.045905+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.045975+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.045980+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.046466+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.046466+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.046506+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.046506+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.046506+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.046902+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.046942+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.047343+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.048105+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.055828+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.097643+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.098159+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.623775+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.634135+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:12.748372+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:13.417425+00:00", "trade", 14.7954, 100.0]
["2026-09-14T18:08:13.728409+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:13.728409+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:13.728880+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:13.978083+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:14.051358+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:14.682390+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:14.682841+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:14.806079+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:15.059943+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:15.413319+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:15.515272+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:15.822293+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:15.931648+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:15.959780+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:16.563211+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:16.770183+00:00", "trade", 14.795, 1000.0]
["2026-09-14T18:08:16.875735+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:17.007744+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:17.082823+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:17.122472+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:17.335555+00:00", "trade", 14.795, 2500.0]
["2026-09-14T18:08:19.337594+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:19.338055+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:19.543414+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:19.544201+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:19.547764+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:19.547764+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:19.560264+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:19.892455+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:19.892936+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:19.893452+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:19.894775+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:19.927027+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:19.927784+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:20.276810+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:20.530729+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:20.531285+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:20.797815+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:20.949601+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:21.003081+00:00", "trade", 14.7921, 1.0]
["2026-09-14T18:08:21.004456+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:21.004456+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:21.066273+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.030313+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.262103+00:00", "trade", 14.7907, 1.0]
["2026-09-14T18:08:22.273229+00:00", "trade", 14.7907, 4.0]
["2026-09-14T18:08:22.349412+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.349613+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.358278+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.358564+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.359055+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.359241+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.359777+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.360093+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.363616+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.365746+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.413104+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.415926+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.415956+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.415996+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.416422+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.434395+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.434585+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.462893+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.469498+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.541410+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:08:22.600565+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.600606+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.600736+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:22.601292+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:23.087985+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:23.088492+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:23.088532+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:23.088567+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:23.090075+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:23.138277+00:00", "trade", 14.7954, 100.0]
["2026-09-14T18:08:23.173795+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:23.518650+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:23.518700+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:23.518715+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:23.738343+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:23.901106+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.017397+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.634757+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.635518+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.651206+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.651265+00:00", "trade", 14.795, 29.0]
["2026-09-14T18:08:24.651872+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.653080+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.653546+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.654373+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.657580+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:08:24.657631+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:08:24.658162+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.658202+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.658233+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.658233+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.658233+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.658273+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.658273+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.658964+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.659445+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.692208+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.865190+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:24.918076+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:25.009920+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:25.168241+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:25.168297+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:25.173058+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:26.685803+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:26.865561+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:26.947787+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:26.948228+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:27.663876+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:27.941654+00:00", "trade", 14.8, 25.0]
["2026-09-14T18:08:27.941654+00:00", "trade", 14.8, 75.0]
["2026-09-14T18:08:27.942309+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:27.942389+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:27.942389+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:27.942394+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:27.942630+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:27.945151+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:27.945592+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:27.949591+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:27.950032+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.020776+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.021252+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.096000+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.128131+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.407346+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.410503+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.517578+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.519903+00:00", "trade", 14.795, 400.0]
["2026-09-14T18:08:28.520460+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.524780+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.525301+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.659721+00:00", "trade", 14.7955, 100.0]
["2026-09-14T18:08:28.684440+00:00", "trade", 14.795, 9000.0]
["2026-09-14T18:08:28.685031+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.685473+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.686831+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.703520+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.703556+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.827260+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.827917+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.848285+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:28.848726+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:29.569361+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:29.816640+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:29.817121+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:29.972487+00:00", "trade", 14.7988, 200.0]
["2026-09-14T18:08:29.973092+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:29.973849+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:29.974290+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:30.006928+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:30.027199+00:00", "trade", 14.7904, 1500.0]
["2026-09-14T18:08:30.028228+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:30.028228+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:30.029707+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:30.031672+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:30.066626+00:00", "trade", 14.795, 167.0]
["2026-09-14T18:08:30.067522+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:30.074877+00:00", "trade", 14.795, 55.0]
["2026-09-14T18:08:30.139760+00:00", "trade", 14.7955, 36.0]
["2026-09-14T18:08:31.117690+00:00", "trade", 14.7911, 94.0]
["2026-09-14T18:08:31.117730+00:00", "trade", 14.7911, 312.0]
["2026-09-14T18:08:31.180721+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:31.181202+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:31.552303+00:00", "trade", 14.795, 7000.0]
["2026-09-14T18:08:31.621037+00:00", "trade", 14.7955, 13.0]
["2026-09-14T18:08:31.907018+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:08:31.931572+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:08:33.184415+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:33.184616+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:33.185097+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:33.230189+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:34.004931+00:00", "trade", 14.795, 50.0]
["2026-09-14T18:08:34.006053+00:00", "trade", 14.795, 21.0]
["2026-09-14T18:08:34.123119+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:34.123150+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:34.124182+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:34.124758+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:34.154095+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:08:34.154569+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:34.269087+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:34.269528+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:34.320150+00:00", "trade", 14.7924, 7.0]
["2026-09-14T18:08:34.320511+00:00", "trade", 14.7924, 1.0]
["2026-09-14T18:08:35.162647+00:00", "trade", 14.796, 60.0]
["2026-09-14T18:08:35.319787+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:35.438855+00:00", "trade", 14.796, 500.0]
["2026-09-14T18:08:36.684070+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:36.684175+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:36.684470+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:36.684621+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:36.685112+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:37.085164+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:37.153578+00:00", "trade", 14.7926, 30.0]
["2026-09-14T18:08:37.848331+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:37.848371+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:37.848591+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:37.848852+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:37.849413+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:37.851373+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:37.949882+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:38.033937+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:38.144051+00:00", "trade", 14.796, 1.0]
["2026-09-14T18:08:38.217603+00:00", "trade", 14.795, 15.0]
["2026-09-14T18:08:38.478706+00:00", "trade", 14.7947, 23.0]
["2026-09-14T18:08:38.867581+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:40.582760+00:00", "trade", 14.796, 100.0]
["2026-09-14T18:08:41.999109+00:00", "trade", 14.7878, 5.0]
["2026-09-14T18:08:42.256787+00:00", "trade", 14.796, 400.0]
["2026-09-14T18:08:42.811237+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:42.811744+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:43.550932+00:00", "trade", 14.795, 500.0]
["2026-09-14T18:08:43.551542+00:00", "trade", 14.795, 300.0]
["2026-09-14T18:08:43.552106+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:43.552386+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:43.552582+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:43.552822+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:43.745769+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:08:43.746729+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:43.746729+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:43.747290+00:00", "trade", 14.795, 311.0]
["2026-09-14T18:08:43.823431+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:43.824173+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:44.420588+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:44.608690+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:44.609167+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:44.609327+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:44.778865+00:00", "trade", 14.796, 41.0]
["2026-09-14T18:08:44.780224+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:44.780224+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:44.780705+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:44.783025+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:44.783266+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:44.783456+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:44.783943+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.008236+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.008251+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.304546+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.308656+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.454443+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.454880+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.455320+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.455325+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.455762+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.455766+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.564581+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.565292+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.694710+00:00", "trade", 14.8, 9000.0]
["2026-09-14T18:08:45.695723+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.695838+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.696068+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.818876+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.818911+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.819447+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.832097+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.877701+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.878142+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.905677+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.927590+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:45.934516+00:00", "trade", 14.7964, 51.0]
["2026-09-14T18:08:46.030550+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.138030+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.296994+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.297480+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.454654+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.522636+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.542162+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.677960+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.678607+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.719344+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.719780+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.719815+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.809248+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.818129+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.867827+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.868268+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.962818+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:47.963259+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:48.001230+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:48.001671+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:48.018596+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:48.019037+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:48.227909+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:48.535682+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:48.536158+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:48.994539+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:51.133650+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:51.134126+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:51.134567+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:51.134572+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:51.182261+00:00", "trade", 14.795, 27.0]
["2026-09-14T18:08:51.183382+00:00", "trade", 14.795, 21.0]
["2026-09-14T18:08:51.183624+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:51.184065+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:51.212673+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:51.235695+00:00", "trade", 14.795, 51.0]
["2026-09-14T18:08:51.693553+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:52.711781+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:52.742219+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:52.752052+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:52.775889+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:52.803910+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:52.804452+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:53.146305+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:53.317192+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:53.317317+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:53.317824+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:54.214453+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:54.724366+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:54.724612+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:54.747489+00:00", "trade", 14.7913, 100.0]
["2026-09-14T18:08:54.748824+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:54.832962+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:08:54.833058+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:08:56.340503+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:57.420172+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:57.771208+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:57.949916+00:00", "trade", 14.795, 7000.0]
["2026-09-14T18:08:58.199059+00:00", "trade", 14.7921, 9.0]
["2026-09-14T18:08:58.270259+00:00", "trade", 14.7914, 21.0]
["2026-09-14T18:08:58.941348+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:59.524816+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:59.525257+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:08:59.525297+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:00.006954+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:00.047691+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:00.368648+00:00", "trade", 14.7951, 305.0]
["2026-09-14T18:09:02.342780+00:00", "trade", 14.7925, 100.0]
["2026-09-14T18:09:02.344879+00:00", "trade", 14.795, 55.0]
["2026-09-14T18:09:02.349622+00:00", "trade", 14.795, 300.0]
["2026-09-14T18:09:02.825961+00:00", "trade", 14.7925, 100.0]
["2026-09-14T18:09:03.050683+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:03.144392+00:00", "trade", 14.795, 900.0]
["2026-09-14T18:09:03.145081+00:00", "trade", 14.795, 1100.0]
["2026-09-14T18:09:04.125113+00:00", "trade", 14.7964, 10.0]
["2026-09-14T18:09:04.126211+00:00", "trade", 14.795, 19.0]
["2026-09-14T18:09:04.528726+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:04.528726+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:04.863854+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:04.864365+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:04.864420+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:04.864435+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:04.864791+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:04.864906+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.055014+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.055495+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.055525+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.202700+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.203342+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.208304+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.208745+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.221785+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.306933+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.307419+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.459136+00:00", "trade", 14.7966, 400.0]
["2026-09-14T18:09:05.466483+00:00", "trade", 14.7966, 200.0]
["2026-09-14T18:09:05.470242+00:00", "trade", 14.7966, 200.0]
["2026-09-14T18:09:05.473423+00:00", "trade", 14.7966, 200.0]
["2026-09-14T18:09:05.530726+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.534730+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.572340+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.705567+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.749281+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.779488+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.832464+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:05.838829+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:06.071813+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:06.386607+00:00", "trade", 14.7999, 2000.0]
["2026-09-14T18:09:06.387204+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:06.387722+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:09:06.632968+00:00", "trade", 14.791, 100.0]
["2026-09-14T18:09:06.998999+00:00", "trade", 14.795, 30.0]
["2026-09-14T18:09:07.247240+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:09:07.762773+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:07.762853+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:07.763334+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:07.774817+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:07.775258+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:07.817749+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:07.825151+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:07.825552+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:07.838117+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:07.951237+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:07.960078+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:08.035111+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:08.035112+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:09:08.035115+00:00", "trade", 14.79, 49.0]
["2026-09-14T18:09:08.035703+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:08.035703+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:08.036219+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:08.039822+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:08.092645+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:09:08.093119+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:08.480704+00:00", "trade", 14.7974, 22.0]
["2026-09-14T18:09:08.773877+00:00", "trade", 14.79, 7000.0]
["2026-09-14T18:09:08.774757+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:09.286077+00:00", "trade", 14.792, 1.0]
["2026-09-14T18:09:09.286444+00:00", "trade", 14.792, 1.0]
["2026-09-14T18:09:10.897751+00:00", "trade", 14.7966, 100.0]
["2026-09-14T18:09:10.902882+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:11.441039+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:09:11.881365+00:00", "trade", 14.793, 100.0]
["2026-09-14T18:09:11.971066+00:00", "trade", 14.7952, 27.0]
["2026-09-14T18:09:12.296290+00:00", "trade", 14.792, 1.0]
["2026-09-14T18:09:12.546043+00:00", "trade", 14.79, 4.0]
["2026-09-14T18:09:14.386222+00:00", "trade", 14.8, 7000.0]
["2026-09-14T18:09:15.050497+00:00", "trade", 14.7901, 7400.0]
["2026-09-14T18:09:15.519505+00:00", "trade", 14.7966, 18.0]
["2026-09-14T18:09:15.619244+00:00", "trade", 14.7966, 100.0]
["2026-09-14T18:09:16.034781+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:16.113759+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:16.124038+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:16.193007+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:16.193554+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:16.487073+00:00", "trade", 14.7901, 3100.0]
["2026-09-14T18:09:16.923596+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:17.488696+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:17.558556+00:00", "trade", 14.795, 6.0]
["2026-09-14T18:09:17.826360+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:18.355242+00:00", "trade", 14.795, 87.0]
["2026-09-14T18:09:18.359227+00:00", "trade", 14.795, 16.0]
["2026-09-14T18:09:19.076049+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:19.077038+00:00", "trade", 14.79, 176.0]
["2026-09-14T18:09:19.077092+00:00", "trade", 14.79, 574.0]
["2026-09-14T18:09:19.077252+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:19.083188+00:00", "trade", 14.7931, 100.0]
["2026-09-14T18:09:19.341647+00:00", "trade", 14.7911, 1600.0]
["2026-09-14T18:09:19.342979+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:20.032045+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:09:20.653053+00:00", "trade", 14.795, 6.0]
["2026-09-14T18:09:21.776780+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:21.776795+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:21.776828+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:09:21.776843+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:09:21.776849+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:09:21.776894+00:00", "trade", 14.79, 398.0]
["2026-09-14T18:09:21.776898+00:00", "trade", 14.79, 15.0]
["2026-09-14T18:09:21.776900+00:00", "trade", 14.79, 5.0]
["2026-09-14T18:09:21.776900+00:00", "trade", 14.79, 15.0]
["2026-09-14T18:09:21.776948+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:09:21.776972+00:00", "trade", 14.79, 498.0]
["2026-09-14T18:09:21.776979+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:09:21.776982+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:09:21.776985+00:00", "trade", 14.79, 5.0]
["2026-09-14T18:09:21.777313+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:21.777333+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:21.777333+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:21.777333+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:21.777343+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:21.777351+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:09:21.777358+00:00", "trade", 14.79, 340.0]
["2026-09-14T18:09:21.777367+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:21.777372+00:00", "trade", 14.79, 37.0]
["2026-09-14T18:09:21.777379+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:21.777382+00:00", "trade", 14.79, 650.0]
["2026-09-14T18:09:21.777383+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:21.777384+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:21.777388+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:21.777388+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:21.777388+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:21.777390+00:00", "trade", 14.79, 800.0]
["2026-09-14T18:09:21.777390+00:00", "trade", 14.79, 800.0]
["2026-09-14T18:09:21.777390+00:00", "trade", 14.79, 800.0]
["2026-09-14T18:09:21.777489+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:21.777496+00:00", "trade", 14.79, 20.0]
["2026-09-14T18:09:21.777508+00:00", "trade", 14.79, 5.0]
["2026-09-14T18:09:21.777524+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:21.777559+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:21.777569+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:21.777669+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:21.777714+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:21.777811+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:21.777844+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:21.778065+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:21.778090+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:21.778446+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:21.778606+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:21.778656+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:21.779047+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:21.780010+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:21.780631+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:21.780691+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:21.781268+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:21.781273+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:21.782250+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:21.784600+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:21.796615+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:21.814971+00:00", "trade", 14.79, 8.0]
["2026-09-14T18:09:21.819073+00:00", "trade", 14.79, 11.0]
["2026-09-14T18:09:22.245866+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:09:22.918925+00:00", "trade", 14.7965, 100.0]
["2026-09-14T18:09:22.991724+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:23.494736+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:09:24.575318+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:24.575759+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:24.655493+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:24.818576+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:24.927333+00:00", "trade", 14.785, 187.0]
["2026-09-14T18:09:24.928353+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:25.029223+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:25.029503+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:25.029985+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:25.186668+00:00", "trade", 14.785, 7000.0]
["2026-09-14T18:09:25.426654+00:00", "trade", 14.785, 5.0]
["2026-09-14T18:09:26.123117+00:00", "trade", 14.785, 102.0]
["2026-09-14T18:09:26.163593+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:26.163593+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:26.164034+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:26.446566+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:26.505790+00:00", "trade", 14.785, 3100.0]
["2026-09-14T18:09:27.432568+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:27.440928+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:27.945333+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:27.945774+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:27.945895+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:27.945895+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:27.946250+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:27.954054+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:28.059089+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:28.174529+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:28.174930+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:28.372074+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:28.372310+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:28.775554+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:29.168730+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:29.169171+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:29.286410+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:29.294315+00:00", "trade", 14.785, 300.0]
["2026-09-14T18:09:29.294405+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:09:29.499517+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:30.006985+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:30.268327+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:30.268808+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:30.268848+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:30.269249+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:30.269685+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:30.497442+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:30.497442+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:30.886124+00:00", "trade", 14.785, 7000.0]
["2026-09-14T18:09:31.161221+00:00", "trade", 14.7924, 2.0]
["2026-09-14T18:09:32.057935+00:00", "trade", 14.7965, 100.0]
["2026-09-14T18:09:32.185149+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:32.185340+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:32.192953+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:32.195354+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:32.197328+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:32.197794+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:32.273160+00:00", "trade", 14.7921, 510.0]
["2026-09-14T18:09:32.556192+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:32.556874+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:32.829082+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:33.030711+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:09:33.031802+00:00", "trade", 14.785, 15.0]
["2026-09-14T18:09:33.736787+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:33.804810+00:00", "trade", 14.7909, 25.0]
["2026-09-14T18:09:33.879798+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:33.879843+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:33.879857+00:00", "trade", 14.7801, 3500.0]
["2026-09-14T18:09:33.881108+00:00", "trade", 14.789, 53.0]
["2026-09-14T18:09:33.933325+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:34.692442+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:34.917758+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:35.018814+00:00", "trade", 14.7921, 100.0]
["2026-09-14T18:09:35.347761+00:00", "trade", 14.785, 4.0]
["2026-09-14T18:09:35.347767+00:00", "trade", 14.78, 4.0]
["2026-09-14T18:09:35.663899+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:35.663949+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:37.242571+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:37.445572+00:00", "trade", 14.785, 7000.0]
["2026-09-14T18:09:37.446700+00:00", "trade", 14.785, 6.0]
["2026-09-14T18:09:38.997428+00:00", "trade", 14.7964, 100.0]
["2026-09-14T18:09:39.107520+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:39.107540+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:39.107595+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:39.107665+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:39.108522+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:39.109023+00:00", "trade", 14.785, 50.0]
["2026-09-14T18:09:39.110306+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:39.110361+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:39.110442+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:39.110717+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:39.111404+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:39.155340+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:09:40.181568+00:00", "trade", 14.791, 26.0]
["2026-09-14T18:09:40.304098+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:40.305326+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:40.337397+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:40.337828+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:40.355846+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:40.356307+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:40.405734+00:00", "trade", 14.78, 50.0]
["2026-09-14T18:09:40.406306+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:40.406792+00:00", "trade", 14.78, 2.0]
["2026-09-14T18:09:40.839672+00:00", "trade", 14.7964, 200.0]
["2026-09-14T18:09:40.854608+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:41.324886+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:09:41.605794+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:09:42.369293+00:00", "trade", 14.785, 7400.0]
["2026-09-14T18:09:43.704859+00:00", "trade", 14.7916, 100.0]
["2026-09-14T18:09:43.708263+00:00", "trade", 14.7916, 300.0]
["2026-09-14T18:09:44.682416+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:09:44.683523+00:00", "trade", 14.785, 8.0]
["2026-09-14T18:09:44.786286+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:44.786767+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.194868+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.195329+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.195580+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.196261+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.220268+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.242957+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.361423+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:09:45.487715+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.487730+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.488176+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.488442+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.488447+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.488492+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.488542+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.488792+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.489033+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.489078+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.489314+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.530918+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.530923+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.927832+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.927908+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.927918+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.927973+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:45.929020+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:46.169362+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:46.239214+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:46.355340+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:09:46.356718+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:46.370601+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:46.372160+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:46.373483+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:46.478318+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:46.478318+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:46.613149+00:00", "trade", 14.785, 400.0]
["2026-09-14T18:09:46.613785+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:46.614061+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:46.646132+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:46.646167+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:46.835212+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:46.835213+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:09:46.836550+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:46.916896+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:47.133387+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:47.242958+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:47.309100+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:47.309186+00:00", "trade", 14.7893, 6.0]
["2026-09-14T18:09:47.309255+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:47.310233+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:47.310308+00:00", "trade", 14.785, 3.0]
["2026-09-14T18:09:47.310543+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:47.504450+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:47.504450+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:47.508164+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:47.539183+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:47.541684+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:47.542661+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:47.543132+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:47.640454+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:49.178790+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:09:49.272533+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:49.273625+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:49.273666+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:49.274107+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:49.329884+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:49.333980+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:09:49.633532+00:00", "trade", 14.7862, 2500.0]
["2026-09-14T18:09:49.634544+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:49.635146+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:49.635341+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:49.670876+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:49.736161+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:49.736231+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:49.797521+00:00", "trade", 14.7912, 100.0]
["2026-09-14T18:09:49.872105+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:09:50.017977+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:50.018223+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:50.019185+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:50.037234+00:00", "trade", 14.7892, 2.0]
["2026-09-14T18:09:50.038591+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:50.047741+00:00", "trade", 14.7892, 2.0]
["2026-09-14T18:09:50.079037+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:50.080646+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:50.081051+00:00", "trade", 14.785, 300.0]
["2026-09-14T18:09:50.081127+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:50.295718+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:50.295773+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:50.578814+00:00", "trade", 14.7872, 2.0]
["2026-09-14T18:09:50.588509+00:00", "trade", 14.7872, 2.0]
["2026-09-14T18:09:51.475010+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:51.476022+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:51.481155+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:51.481215+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:51.481982+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:51.482062+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:51.491309+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:51.560970+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:09:51.562328+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:51.562333+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:51.922096+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:09:52.042987+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.044405+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.073685+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.073695+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.073760+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.073855+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.074572+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.074617+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.074817+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.293418+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.293423+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.442289+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:09:52.804389+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.804439+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.805411+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.805602+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.805692+00:00", "trade", 14.79, 98.0]
["2026-09-14T18:09:52.805697+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.805761+00:00", "trade", 14.79, 2.0]
["2026-09-14T18:09:52.805765+00:00", "trade", 14.79, 15.0]
["2026-09-14T18:09:52.805768+00:00", "trade", 14.79, 20.0]
["2026-09-14T18:09:52.805770+00:00", "trade", 14.79, 2.0]
["2026-09-14T18:09:52.805783+00:00", "trade", 14.79, 38.0]
["2026-09-14T18:09:52.805818+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:52.805821+00:00", "trade", 14.79, 5.0]
["2026-09-14T18:09:52.805824+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:52.805848+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:52.805848+00:00", "trade", 14.79, 27.0]
["2026-09-14T18:09:52.805893+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.805968+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.805983+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.806053+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.806138+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.807090+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.807124+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:09:52.807124+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:09:52.807125+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.807597+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.807677+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:09:52.807677+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.807686+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:52.807686+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:52.807686+00:00", "trade", 14.79, 90.0]
["2026-09-14T18:09:52.807687+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.807698+00:00", "trade", 14.79, 20.0]
["2026-09-14T18:09:52.807773+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:09:52.807782+00:00", "trade", 14.79, 15.0]
["2026-09-14T18:09:52.807782+00:00", "trade", 14.79, 160.0]
["2026-09-14T18:09:52.807782+00:00", "trade", 14.79, 60.0]
["2026-09-14T18:09:52.807782+00:00", "trade", 14.79, 500.0]
["2026-09-14T18:09:52.807785+00:00", "trade", 14.79, 50.0]
["2026-09-14T18:09:52.807788+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:09:52.807812+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.807882+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.808053+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.808058+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.808233+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.808564+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:09:52.808729+00:00", "trade", 14.79, 400.0]
["2026-09-14T18:09:52.808732+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:09:52.808774+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.809536+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.809651+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.809692+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.809812+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.815411+00:00", "trade", 14.79, 89.0]
["2026-09-14T18:09:52.815976+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.816017+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.820407+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.820941+00:00", "trade", 14.79, 83.0]
["2026-09-14T18:09:52.820978+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.821219+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.821573+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:52.821860+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.828107+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:09:52.828363+00:00", "trade", 14.785, 8.0]
["2026-09-14T18:09:52.828672+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.829359+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.864524+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:09:52.864840+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:09:52.864843+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:52.864853+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.864864+00:00", "trade", 14.79, 500.0]
["2026-09-14T18:09:52.864868+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:09:52.864873+00:00", "trade", 14.79, 400.0]
["2026-09-14T18:09:52.864912+00:00", "trade", 14.79, 16.0]
["2026-09-14T18:09:52.864939+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:09:52.865038+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:52.865063+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:52.865063+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:52.865084+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:52.865086+00:00", "trade", 14.79, 40.0]
["2026-09-14T18:09:52.865089+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:52.865089+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:52.865094+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:52.865184+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:52.865189+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:52.865194+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:09:52.865234+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.865315+00:00", "trade", 14.79, 3.0]
["2026-09-14T18:09:52.865349+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.865514+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.865514+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.865613+00:00", "trade", 14.79, 2.0]
["2026-09-14T18:09:52.865665+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.865691+00:00", "trade", 14.79, 7.0]
["2026-09-14T18:09:52.865706+00:00", "trade", 14.79, 68.0]
["2026-09-14T18:09:52.865755+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.865755+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.865757+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:09:52.865795+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.865795+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.865910+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.866071+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.866231+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.866717+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.866938+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.866943+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.866951+00:00", "trade", 14.79, 4.0]
["2026-09-14T18:09:52.867128+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:09:52.867384+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.867554+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.867694+00:00", "trade", 14.795, 400.0]
["2026-09-14T18:09:52.869674+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:52.869958+00:00", "trade", 14.795, 50.0]
["2026-09-14T18:09:52.869958+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:09:52.872316+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:09:52.878246+00:00", "trade", 14.795, 375.0]
["2026-09-14T18:09:52.878865+00:00", "trade", 14.79, 3.0]
["2026-09-14T18:09:52.929818+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:09:52.969532+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:53.116993+00:00", "trade", 14.7892, 1.0]
["2026-09-14T18:09:53.118316+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:53.120346+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:54.505265+00:00", "trade", 14.795, 50.0]
["2026-09-14T18:09:55.426986+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:55.862675+00:00", "trade", 14.795, 4.0]
["2026-09-14T18:09:56.083301+00:00", "trade", 14.7972, 100.0]
["2026-09-14T18:09:56.551852+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:09:56.551960+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:09:56.670866+00:00", "trade", 14.795, 7000.0]
["2026-09-14T18:09:56.678389+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:56.889787+00:00", "trade", 14.7967, 61.0]
["2026-09-14T18:09:56.890142+00:00", "trade", 14.7967, 1.0]
["2026-09-14T18:09:57.245296+00:00", "trade", 14.7876, 83.0]
["2026-09-14T18:09:57.595862+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:09:57.913393+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:57.998501+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:58.195525+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:58.922039+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:58.922440+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:59.020834+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:59.083293+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:59.765311+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:09:59.765993+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:00.007012+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:00.134976+00:00", "trade", 14.7874, 100.0]
["2026-09-14T18:10:00.256417+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:10:00.313015+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:00.335583+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:00.809743+00:00", "trade", 14.795, 40.0]
["2026-09-14T18:10:00.871561+00:00", "trade", 14.795, 30.0]
["2026-09-14T18:10:01.219441+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:10:01.220620+00:00", "trade", 14.7913, 558.0]
["2026-09-14T18:10:01.545633+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:01.546210+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:01.589147+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:01.589187+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:01.636445+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:01.636465+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:01.671373+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:02.376920+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:10:03.006802+00:00", "trade", 14.795, 8.0]
["2026-09-14T18:10:03.266439+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:03.266895+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:03.267050+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:03.268654+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:03.882706+00:00", "trade", 14.7885, 32.0]
["2026-09-14T18:10:05.136248+00:00", "trade", 14.7943, 800.0]
["2026-09-14T18:10:05.334071+00:00", "trade", 14.7974, 400.0]
["2026-09-14T18:10:05.652830+00:00", "trade", 14.7914, 1.0]
["2026-09-14T18:10:05.654227+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:05.859487+00:00", "trade", 14.7891, 1.0]
["2026-09-14T18:10:08.244031+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:08.853672+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:10.070602+00:00", "trade", 14.7924, 2.0]
["2026-09-14T18:10:10.070617+00:00", "trade", 14.7924, 1.0]
["2026-09-14T18:10:10.071987+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:10.366026+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:10.368506+00:00", "trade", 14.795, 11.0]
["2026-09-14T18:10:10.520725+00:00", "trade", 14.7968, 16.0]
["2026-09-14T18:10:10.521098+00:00", "trade", 14.7968, 1.0]
["2026-09-14T18:10:10.907271+00:00", "trade", 14.7888, 100.0]
["2026-09-14T18:10:11.188098+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:10:11.188137+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:10:11.188251+00:00", "trade", 14.795, 15.0]
["2026-09-14T18:10:11.761693+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:11.762189+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:11.762214+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:11.777902+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:11.777902+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:11.777927+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:11.816233+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:11.816233+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:11.867370+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:11.981912+00:00", "trade", 14.7887, 27.0]
["2026-09-14T18:10:11.983285+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:11.992011+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:11.992939+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:11.993760+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:12.045549+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:12.045985+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.016233+00:00", "trade", 14.795, 78.0]
["2026-09-14T18:10:13.022127+00:00", "trade", 14.795, 19.0]
["2026-09-14T18:10:13.173994+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.190479+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.191271+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.191556+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.213569+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.213644+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.213689+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.335653+00:00", "trade", 14.7881, 18.0]
["2026-09-14T18:10:13.493645+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.582917+00:00", "trade", 14.8, 27.0]
["2026-09-14T18:10:13.582929+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:10:13.582959+00:00", "trade", 14.8, 13.0]
["2026-09-14T18:10:13.582980+00:00", "trade", 14.8, 227.0]
["2026-09-14T18:10:13.583037+00:00", "trade", 14.8, 8.0]
["2026-09-14T18:10:13.583097+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:10:13.583157+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:10:13.583220+00:00", "trade", 14.8, 38.0]
["2026-09-14T18:10:13.583238+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.583238+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.583268+00:00", "trade", 14.795, 4.0]
["2026-09-14T18:10:13.583514+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.583514+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.583569+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.583999+00:00", "trade", 14.795, 6.0]
["2026-09-14T18:10:13.584246+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.584286+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.660192+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.660673+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.661109+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.824723+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.825244+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.825565+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.826046+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.826046+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.826122+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.826482+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.826537+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.826537+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.826603+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.835449+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.835930+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:13.915675+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.039434+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.070019+00:00", "trade", 14.7937, 50.0]
["2026-09-14T18:10:14.071405+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.072804+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.172837+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.172852+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.173027+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.173198+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.173619+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.173619+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.174000+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.174055+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.174080+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.174160+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.174165+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.177688+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.178360+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.178400+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.178440+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.179588+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.179999+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.180680+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.192243+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.192724+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.235605+00:00", "trade", 14.7873, 29.0]
["2026-09-14T18:10:14.236964+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.275747+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.380496+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.406167+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.406824+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.406939+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.406984+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.537660+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.537875+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.538357+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.591854+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.674190+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.674235+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.674801+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.676826+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.676917+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.677483+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.702292+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.702768+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:14.863827+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:10:15.072359+00:00", "trade", 14.7984, 84.0]
["2026-09-14T18:10:15.140573+00:00", "trade", 14.799, 6000.0]
["2026-09-14T18:10:15.141633+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:15.213057+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:15.256747+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:15.257308+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:15.355381+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:15.355461+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:15.356023+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:15.405791+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:15.637939+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:10:15.637966+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:10:15.638011+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:10:15.638026+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:10:15.638034+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:15.638044+00:00", "trade", 14.8, 50.0]
["2026-09-14T18:10:15.638056+00:00", "trade", 14.8, 249.0]
["2026-09-14T18:10:15.638122+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:10:15.638231+00:00", "trade", 14.8, 49.0]
["2026-09-14T18:10:15.638231+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:10:15.638233+00:00", "trade", 14.8, 8.0]
["2026-09-14T18:10:15.638236+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:10:15.638267+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:10:15.638315+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:15.638375+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:10:15.638435+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:10:15.638438+00:00", "trade", 14.8, 500.0]
["2026-09-14T18:10:15.638445+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:10:15.638450+00:00", "trade", 14.8, 41.0]
["2026-09-14T18:10:15.638450+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:10:15.638528+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:10:15.638530+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:10:15.638531+00:00", "trade", 14.8, 11.0]
["2026-09-14T18:10:15.638534+00:00", "trade", 14.8, 24.0]
["2026-09-14T18:10:15.638565+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:10:15.638595+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:10:15.638605+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:10:15.638645+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:10:15.638716+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:15.638946+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:15.638979+00:00", "trade", 14.805, 300.0]
["2026-09-14T18:10:15.639012+00:00", "trade", 14.805, 300.0]
["2026-09-14T18:10:15.639071+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:15.639078+00:00", "trade", 14.8, 45.0]
["2026-09-14T18:10:15.639087+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:15.639748+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:15.639748+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:15.639779+00:00", "trade", 14.805, 300.0]
["2026-09-14T18:10:15.640062+00:00", "trade", 14.805, 300.0]
["2026-09-14T18:10:15.640224+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:15.641352+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:15.641953+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:15.648534+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:15.648966+00:00", "trade", 14.8, 3.0]
["2026-09-14T18:10:15.653492+00:00", "trade", 14.8, 30.0]
["2026-09-14T18:10:15.653603+00:00", "trade", 14.8, 5.0]
["2026-09-14T18:10:15.739556+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:15.740508+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:15.805081+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:15.808787+00:00", "trade", 14.805, 6.0]
["2026-09-14T18:10:15.815304+00:00", "trade", 14.805, 300.0]
["2026-09-14T18:10:16.137413+00:00", "trade", 14.7983, 100.0]
["2026-09-14T18:10:16.527218+00:00", "trade", 14.8, 9000.0]
["2026-09-14T18:10:16.528203+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:16.528406+00:00", "trade", 14.805, 2.0]
["2026-09-14T18:10:16.528684+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:16.528689+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:16.528844+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:16.532237+00:00", "trade", 14.8099, 7000.0]
["2026-09-14T18:10:16.533044+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:16.566880+00:00", "trade", 14.805, 1025.0]
["2026-09-14T18:10:16.568218+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:16.641828+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:17.023161+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:17.024168+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:17.028047+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:17.175052+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:17.260831+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:17.261202+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:17.264921+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:17.264961+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:17.414773+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:17.673213+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:17.677017+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:17.724871+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:17.740703+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:18.535747+00:00", "trade", 14.805, 71.0]
["2026-09-14T18:10:19.598590+00:00", "trade", 14.805, 17.0]
["2026-09-14T18:10:19.601056+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:10:19.611241+00:00", "trade", 14.7986, 200.0]
["2026-09-14T18:10:20.263076+00:00", "trade", 14.805, 9000.0]
["2026-09-14T18:10:20.573460+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:20.573866+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:20.682664+00:00", "trade", 14.7987, 100.0]
["2026-09-14T18:10:20.809389+00:00", "trade", 14.8065, 20.0]
["2026-09-14T18:10:21.626840+00:00", "trade", 14.8007, 1025.0]
["2026-09-14T18:10:21.628943+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:21.674783+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:10:21.675428+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:21.675714+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:21.679032+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:21.679086+00:00", "trade", 14.805, 6000.0]
["2026-09-14T18:10:21.697481+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:21.697561+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:21.816444+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:22.450449+00:00", "trade", 14.8001, 4700.0]
["2026-09-14T18:10:22.768831+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:22.769312+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:22.923193+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:23.740447+00:00", "trade", 14.8, 7000.0]
["2026-09-14T18:10:23.741701+00:00", "trade", 14.8026, 56.0]
["2026-09-14T18:10:23.908443+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:24.013317+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:24.088808+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:10:24.316435+00:00", "trade", 14.805, 50.0]
["2026-09-14T18:10:24.697700+00:00", "trade", 14.805, 50.0]
["2026-09-14T18:10:24.697739+00:00", "trade", 14.805, 50.0]
["2026-09-14T18:10:24.697917+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:24.698859+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:24.698929+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:24.701400+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:25.012160+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:25.141122+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:25.417599+00:00", "trade", 14.8086, 1.0]
["2026-09-14T18:10:25.519126+00:00", "trade", 14.7988, 100.0]
["2026-09-14T18:10:25.727823+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:25.728114+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:25.920657+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:25.921178+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:26.178915+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:10:26.297743+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:10:26.326984+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:26.430365+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:26.430445+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:26.546366+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:27.811332+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:27.811988+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:27.811993+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:27.861827+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:27.862268+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:27.862339+00:00", "trade", 14.81, 7.0]
["2026-09-14T18:10:27.862339+00:00", "trade", 14.81, 12.0]
["2026-09-14T18:10:27.862739+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:27.862739+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:27.862895+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:27.862925+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:27.863777+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:27.865766+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:27.901902+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:27.901937+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:27.946810+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:10:27.946979+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:10:27.966271+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:28.187993+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:28.794086+00:00", "trade", 14.805, 150.0]
["2026-09-14T18:10:29.093490+00:00", "trade", 14.8031, 1.0]
["2026-09-14T18:10:29.423379+00:00", "trade", 14.8077, 1200.0]
["2026-09-14T18:10:30.007043+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:30.048557+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:30.471684+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:31.179849+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:31.321355+00:00", "trade", 14.805, 7000.0]
["2026-09-14T18:10:31.322213+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:31.523156+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:31.523637+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:31.523703+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:10:31.535400+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:31.535841+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:31.638275+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:31.639232+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:31.639714+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:31.722701+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:32.520720+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:32.521161+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:32.521191+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:32.521191+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:32.521643+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:32.578378+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:32.578859+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:32.585443+00:00", "trade", 14.8077, 2000.0]
["2026-09-14T18:10:32.725249+00:00", "trade", 14.8099, 4700.0]
["2026-09-14T18:10:32.725869+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:32.726345+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:32.744498+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:33.646504+00:00", "trade", 14.8, 9500.0]
["2026-09-14T18:10:33.647367+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:33.647808+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:33.647888+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:33.682211+00:00", "trade", 14.7995, 1.0]
["2026-09-14T18:10:33.683578+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:34.120519+00:00", "trade", 14.799, 100.0]
["2026-09-14T18:10:34.232106+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:10:34.244222+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:34.261687+00:00", "trade", 14.7996, 300.0]
["2026-09-14T18:10:34.263032+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:34.984284+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:34.984539+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:34.984574+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:34.984720+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:34.985361+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:34.985562+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:35.024185+00:00", "trade", 14.805, 36.0]
["2026-09-14T18:10:35.027751+00:00", "trade", 14.805, 10.0]
["2026-09-14T18:10:36.063347+00:00", "trade", 14.8001, 2000.0]
["2026-09-14T18:10:36.730879+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:10:36.736673+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:10:36.738342+00:00", "trade", 14.7997, 100.0]
["2026-09-14T18:10:37.314354+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.314399+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.314600+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.314680+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.357372+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.357412+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.547629+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.568796+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:10:37.571281+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.808911+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.809563+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.809804+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.809919+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.811001+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.884907+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.884907+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.885865+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.885865+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:37.914392+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:38.454392+00:00", "trade", 14.7893, 100.0]
["2026-09-14T18:10:38.809247+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:38.809247+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:38.975114+00:00", "trade", 14.81, 7000.0]
["2026-09-14T18:10:38.975738+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:38.992622+00:00", "trade", 14.805, 6000.0]
["2026-09-14T18:10:39.132752+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:39.133228+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:39.184301+00:00", "trade", 14.7897, 23.0]
["2026-09-14T18:10:39.650777+00:00", "trade", 14.8099, 1.0]
["2026-09-14T18:10:40.120068+00:00", "trade", 14.8099, 4700.0]
["2026-09-14T18:10:40.121110+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:40.275806+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:10:40.275843+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:40.276314+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:40.289525+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:40.290593+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:40.565154+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:10:40.565187+00:00", "trade", 14.81, 52.0]
["2026-09-14T18:10:40.565191+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:10:40.565191+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:10:40.565203+00:00", "trade", 14.81, 2.0]
["2026-09-14T18:10:40.565212+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:10:40.565215+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:10:40.565215+00:00", "trade", 14.81, 5.0]
["2026-09-14T18:10:40.565215+00:00", "trade", 14.81, 30.0]
["2026-09-14T18:10:40.565218+00:00", "trade", 14.81, 265.0]
["2026-09-14T18:10:40.565224+00:00", "trade", 14.81, 17.0]
["2026-09-14T18:10:40.565224+00:00", "trade", 14.81, 48.0]
["2026-09-14T18:10:40.565233+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:10:40.565233+00:00", "trade", 14.81, 34.0]
["2026-09-14T18:10:40.565239+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:10:40.565242+00:00", "trade", 14.81, 35.0]
["2026-09-14T18:10:40.565257+00:00", "trade", 14.81, 164.0]
["2026-09-14T18:10:40.565327+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:10:40.565422+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:10:40.565442+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:10:40.565497+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:10:40.565613+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:10:40.565678+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:10:40.565708+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:10:40.565713+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:10:40.565741+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:10:40.565763+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:10:40.565816+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:10:40.565818+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.565966+00:00", "trade", 14.81, 30.0]
["2026-09-14T18:10:40.566013+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.566134+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.566209+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.566213+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:10:40.566282+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:10:40.566457+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:10:40.566748+00:00", "trade", 14.81, 3.0]
["2026-09-14T18:10:40.566781+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.566815+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.566974+00:00", "trade", 14.81, 2.0]
["2026-09-14T18:10:40.567297+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.567302+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.567377+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.567455+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:10:40.567584+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:10:40.567738+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.567858+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.572820+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.573451+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.575416+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.599413+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.634875+00:00", "trade", 14.8124, 50.0]
["2026-09-14T18:10:40.666006+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.666172+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:40.870435+00:00", "trade", 14.81, 9500.0]
["2026-09-14T18:10:40.871475+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:41.510779+00:00", "trade", 14.8101, 4700.0]
["2026-09-14T18:10:41.511934+00:00", "trade", 14.815, 9000.0]
["2026-09-14T18:10:41.969975+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:41.971874+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:42.035714+00:00", "trade", 14.8001, 100.0]
["2026-09-14T18:10:42.625207+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:10:42.630442+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:42.717638+00:00", "trade", 14.7987, 100.0]
["2026-09-14T18:10:42.736720+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:42.736840+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:42.736880+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:42.900254+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:42.900289+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:42.900368+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:10:42.900976+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:42.936856+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:42.937788+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:43.679466+00:00", "trade", 14.8039, 100.0]
["2026-09-14T18:10:43.876146+00:00", "trade", 14.81, 1600.0]
["2026-09-14T18:10:44.552326+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:45.022134+00:00", "trade", 14.815, 18.0]
["2026-09-14T18:10:45.128618+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:45.304975+00:00", "trade", 14.815, 9000.0]
["2026-09-14T18:10:45.306356+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:45.572509+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:45.574043+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:45.576684+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:45.641985+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:47.879153+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:10:48.328288+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:48.613787+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:48.650738+00:00", "trade", 14.8129, 1000.0]
["2026-09-14T18:10:48.711345+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:48.792739+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:10:48.909158+00:00", "trade", 14.815, 9500.0]
["2026-09-14T18:10:48.959808+00:00", "trade", 14.8053, 100.0]
["2026-09-14T18:10:49.310343+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:10:49.453757+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:49.926391+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:49.927018+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:49.927033+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:49.927299+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:49.927835+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:49.929208+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:49.929734+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:50.002843+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:50.315463+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:50.478543+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:10:50.479919+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:50.943312+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:51.047339+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:51.047861+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:51.266890+00:00", "trade", 14.815, 20.0]
["2026-09-14T18:10:51.268255+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:51.268255+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:51.411588+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:10:51.520335+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:51.541140+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:51.865173+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:10:52.195419+00:00", "trade", 14.8011, 100.0]
["2026-09-14T18:10:52.315934+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:52.316595+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:52.461605+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:53.058744+00:00", "trade", 14.8063, 600.0]
["2026-09-14T18:10:53.238575+00:00", "trade", 14.8063, 2.0]
["2026-09-14T18:10:53.294994+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:53.359036+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:53.444962+00:00", "trade", 14.7919, 22.0]
["2026-09-14T18:10:53.854295+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:53.947246+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:54.141950+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:54.211545+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:54.211681+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:54.212533+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:54.400711+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:54.591414+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.238942+00:00", "trade", 14.815, 1400.0]
["2026-09-14T18:10:55.239549+00:00", "trade", 14.815, 500.0]
["2026-09-14T18:10:55.240585+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.241308+00:00", "trade", 14.815, 400.0]
["2026-09-14T18:10:55.241822+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.315486+00:00", "trade", 14.82, 15.0]
["2026-09-14T18:10:55.315495+00:00", "trade", 14.815, 15.0]
["2026-09-14T18:10:55.315630+00:00", "trade", 14.815, 6985.0]
["2026-09-14T18:10:55.316169+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.316169+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.472181+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.474075+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.474471+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.474506+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.474807+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.474808+00:00", "trade", 14.81, 45.0]
["2026-09-14T18:10:55.475373+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.475424+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.475489+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.476180+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.476621+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.504553+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.522345+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.522811+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.526224+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:10:55.526284+00:00", "trade", 14.81, 450.0]
["2026-09-14T18:10:55.531057+00:00", "trade", 14.81, 400.0]
["2026-09-14T18:10:55.531129+00:00", "trade", 14.81, 350.0]
["2026-09-14T18:10:56.038887+00:00", "trade", 14.8012, 100.0]
["2026-09-14T18:10:56.469557+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:10:56.964698+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:10:57.328717+00:00", "trade", 14.815, 9500.0]
["2026-09-14T18:10:57.892761+00:00", "trade", 14.8117, 3.0]
["2026-09-14T18:10:57.893125+00:00", "trade", 14.8117, 1.0]
["2026-09-14T18:10:58.025416+00:00", "trade", 14.8194, 1000.0]
["2026-09-14T18:10:58.214722+00:00", "trade", 14.815, 4.0]
["2026-09-14T18:10:59.241472+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:59.467801+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:10:59.737728+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.007059+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.007335+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.007801+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.397175+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:11:00.398501+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.398942+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.459746+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.778465+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.778786+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.779307+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.783988+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.807664+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.808572+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.810316+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.846727+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.847194+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.847194+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.847625+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.852917+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.910138+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.911542+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.913015+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.919270+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:01.198460+00:00", "trade", 14.82, 7000.0]
["2026-09-14T18:11:01.230296+00:00", "trade", 14.8084, 480.0]
["2026-09-14T18:11:01.416874+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:01.439122+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:01.721990+00:00", "trade", 14.8161, 7.0]
["2026-09-14T18:11:01.843859+00:00", "trade", 14.815, 40.0]
["2026-09-14T18:11:01.907713+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:01.907793+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:01.910990+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:02.273163+00:00", "trade", 14.815, 8.0]
["2026-09-14T18:11:03.081065+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:03.441488+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:03.477268+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:03.477393+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:03.478312+00:00", "trade", 14.815, 500.0]
["2026-09-14T18:11:03.478376+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:03.479022+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:03.479303+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:03.479343+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:03.479483+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:03.512477+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:03.517384+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:03.521283+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:04.295285+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:04.299826+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:04.499241+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:04.500148+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:04.502062+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:04.572946+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:04.573542+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:04.663700+00:00", "trade", 14.8017, 100.0]
["2026-09-14T18:11:04.667987+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:04.668062+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:04.668118+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:04.668974+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:04.748544+00:00", "trade", 14.815, 6602.0]
["2026-09-14T18:11:04.749917+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:05.095059+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:05.095119+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:05.430933+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:05.431098+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:05.543601+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:05.543616+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:05.544483+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:05.544483+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:05.551356+00:00", "trade", 14.7955, 24.0]
["2026-09-14T18:11:06.024586+00:00", "trade", 14.815, 18.0]
["2026-09-14T18:11:06.178898+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:06.179610+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:06.241427+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:06.241427+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:06.499650+00:00", "trade", 14.8087, 1.0]
["2026-09-14T18:11:07.406224+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:11:07.505103+00:00", "trade", 14.8019, 100.0]
["2026-09-14T18:11:07.584278+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:08.220963+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:08.221124+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:08.553299+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:08.553435+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:08.554232+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:08.658089+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:09.043696+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:09.073022+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:11:09.086433+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:09.086568+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:09.087004+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:09.142742+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:09.143183+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:09.143649+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:09.145275+00:00", "trade", 14.8122, 11.0]
["2026-09-14T18:11:09.145636+00:00", "trade", 14.8122, 1.0]
["2026-09-14T18:11:09.453019+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:11:09.453025+00:00", "trade", 14.815, 10.0]
["2026-09-14T18:11:09.453151+00:00", "trade", 14.815, 490.0]
["2026-09-14T18:11:09.453657+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:09.556317+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:09.556798+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:09.609653+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:09.609859+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:09.664250+00:00", "trade", 14.81, 60.0]
["2026-09-14T18:11:09.665597+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:09.665632+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.117462+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.117537+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.233436+00:00", "trade", 14.7971, 81.0]
["2026-09-14T18:11:10.292428+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.301134+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.301640+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.303881+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.318806+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:11.149383+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:11:11.149395+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:11:11.157442+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:11:11.712493+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:11.713020+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:11.713060+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:11.713075+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:11.713085+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:11.713140+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:11.713621+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:11.869352+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:11.869392+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:11.992969+00:00", "trade", 14.8087, 27.0]
["2026-09-14T18:11:12.139023+00:00", "trade", 14.8101, 70.0]
["2026-09-14T18:11:12.407167+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:12.472307+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:12.501757+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:12.502659+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:12.725870+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:13.015366+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:11:13.532219+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:13.533011+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:13.533157+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:13.941273+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:14.051871+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:14.293757+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:14.555960+00:00", "trade", 14.8088, 54.0]
["2026-09-14T18:11:14.584176+00:00", "trade", 14.8172, 40.0]
["2026-09-14T18:11:14.601590+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:14.601590+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:14.643685+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:14.827953+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:14.896295+00:00", "trade", 14.8122, 28.0]
["2026-09-14T18:11:14.896656+00:00", "trade", 14.8122, 1.0]
["2026-09-14T18:11:14.897654+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:15.076670+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:15.329758+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:15.389826+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:15.389926+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:15.390813+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:15.694035+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:16.477965+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:16.479770+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:16.493212+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:16.594884+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:16.632017+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:16.812241+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:16.860759+00:00", "trade", 14.8019, 100.0]
["2026-09-14T18:11:16.987092+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:17.154586+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:17.570882+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:18.048647+00:00", "trade", 14.815, 10.0]
["2026-09-14T18:11:18.049678+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:11:18.495928+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:18.599214+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:18.734190+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:20.037343+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:20.111421+00:00", "trade", 14.8119, 6.0]
["2026-09-14T18:11:20.111788+00:00", "trade", 14.8119, 1.0]
["2026-09-14T18:11:20.195894+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:20.196285+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:20.383155+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:20.383716+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:21.027288+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:21.164254+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:21.165176+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:21.165652+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:21.176453+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:21.195300+00:00", "trade", 14.815, 15.0]
["2026-09-14T18:11:21.252306+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:11:21.494052+00:00", "trade", 14.7988, 100.0]
["2026-09-14T18:11:21.501925+00:00", "trade", 14.7988, 3.0]
["2026-09-14T18:11:21.930703+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:11:22.051070+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:22.051982+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:22.051982+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:22.052623+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:22.066291+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:22.067399+00:00", "trade", 14.815, 300.0]
["2026-09-14T18:11:22.242460+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:22.523118+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:23.025579+00:00", "trade", 14.82, 193.0]
["2026-09-14T18:11:24.084254+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:24.335118+00:00", "trade", 14.815, 300.0]
["2026-09-14T18:11:25.376385+00:00", "trade", 14.815, 7000.0]
["2026-09-14T18:11:25.701898+00:00", "trade", 14.802, 12.0]
["2026-09-14T18:11:25.849550+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:26.100178+00:00", "trade", 14.8101, 9.0]
["2026-09-14T18:11:26.139430+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:26.145349+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:26.164435+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:27.334660+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:28.078418+00:00", "trade", 14.802, 100.0]
["2026-09-14T18:11:28.079818+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:28.090678+00:00", "trade", 14.7972, 20.0]
["2026-09-14T18:11:29.226151+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:11:29.227359+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:11:29.739093+00:00", "trade", 14.8123, 1.0]
["2026-09-14T18:11:29.870846+00:00", "trade", 14.815, 6.0]
["2026-09-14T18:11:30.007085+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:30.065224+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:30.247162+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:30.517159+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:30.517610+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:30.790380+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.061674+00:00", "trade", 14.81, 3.0]
["2026-09-14T18:11:31.332333+00:00", "trade", 14.82, 11.0]
["2026-09-14T18:11:31.332916+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.332916+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.332956+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.332956+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.332961+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.332996+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.333001+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.333001+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.333036+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.333036+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.333332+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.333357+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.333437+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.333477+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.333517+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.334876+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.353760+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.390373+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.390413+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.626902+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:11:32.068817+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.069434+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.069714+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.070196+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.071594+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.148342+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.148823+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.148823+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.195128+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.195133+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.195238+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.195333+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.196035+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.196055+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.196717+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.196717+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.197198+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.207923+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.209963+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.210434+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.229846+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.309310+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.309340+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.328200+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.328641+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.357369+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.357850+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.530192+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:11:32.642687+00:00", "trade", 14.819, 4000.0]
["2026-09-14T18:11:32.642753+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.642813+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.643585+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.643585+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.643620+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.645478+00:00", "trade", 14.82, 3000.0]
["2026-09-14T18:11:32.645493+00:00", "trade", 14.815, 3000.0]
["2026-09-14T18:11:32.650156+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.650301+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.650341+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.729054+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.729054+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.729089+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.812858+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.813795+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.860286+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.860351+00:00", "trade", 14.8136, 1.0]
["2026-09-14T18:11:32.860933+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.868937+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.986296+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.987254+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.987254+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.991208+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:11:32.992576+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:33.035909+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:33.242977+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:33.243899+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:33.243939+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:33.293758+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:33.294675+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:33.410069+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:33.415160+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:11:33.807606+00:00", "trade", 14.815, 9500.0]
["2026-09-14T18:11:33.808202+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.212284+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.212349+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.212891+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.213011+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.213011+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.213051+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.215256+00:00", "trade", 14.82, 121.0]
["2026-09-14T18:11:34.215295+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:11:34.215298+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.215298+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.215301+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.215301+00:00", "trade", 14.82, 479.0]
["2026-09-14T18:11:34.215331+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.215772+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.215812+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.215812+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.216494+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.216814+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.216975+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.217251+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.222428+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222491+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:11:34.222495+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222498+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:11:34.222498+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222503+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222503+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222506+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222506+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:11:34.222595+00:00", "trade", 14.82, 8.0]
["2026-09-14T18:11:34.222596+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:11:34.222599+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222644+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:11:34.222644+00:00", "trade", 14.82, 158.0]
["2026-09-14T18:11:34.222714+00:00", "trade", 14.82, 158.0]
["2026-09-14T18:11:34.222723+00:00", "trade", 14.82, 158.0]
["2026-09-14T18:11:34.222729+00:00", "trade", 14.82, 18.0]
["2026-09-14T18:11:34.222732+00:00", "trade", 14.82, 6.0]
["2026-09-14T18:11:34.222744+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:11:34.222870+00:00", "trade", 14.82, 282.0]
["2026-09-14T18:11:34.222873+00:00", "trade", 14.82, 75.0]
["2026-09-14T18:11:34.222876+00:00", "trade", 14.82, 299.0]
["2026-09-14T18:11:34.222879+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222885+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222888+00:00", "trade", 14.82, 4.0]
["2026-09-14T18:11:34.222891+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222891+00:00", "trade", 14.82, 12.0]
["2026-09-14T18:11:34.222894+00:00", "trade", 14.82, 14.0]
["2026-09-14T18:11:34.222897+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222906+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222915+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222918+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222924+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222930+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222945+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222952+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222982+00:00", "trade", 14.82, 96.0]
["2026-09-14T18:11:34.222987+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.222996+00:00", "trade", 14.82, 158.0]
["2026-09-14T18:11:34.223025+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223038+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223047+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223062+00:00", "trade", 14.82, 2.0]
["2026-09-14T18:11:34.223062+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:11:34.223066+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:11:34.223069+00:00", "trade", 14.82, 21.0]
["2026-09-14T18:11:34.223072+00:00", "trade", 14.82, 123.0]
["2026-09-14T18:11:34.223077+00:00", "trade", 14.82, 77.0]
["2026-09-14T18:11:34.223084+00:00", "trade", 14.82, 122.0]
["2026-09-14T18:11:34.223090+00:00", "trade", 14.82, 126.0]
["2026-09-14T18:11:34.223099+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.223100+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223100+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223115+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223126+00:00", "trade", 14.82, 403.0]
["2026-09-14T18:11:34.223130+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223132+00:00", "trade", 14.82, 269.0]
["2026-09-14T18:11:34.223135+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223144+00:00", "trade", 14.82, 123.0]
["2026-09-14T18:11:34.223145+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223145+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223175+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.223189+00:00", "trade", 14.82, 111.0]
["2026-09-14T18:11:34.223195+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:11:34.223204+00:00", "trade", 14.82, 406.0]
["2026-09-14T18:11:34.223219+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223230+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223255+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223255+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223265+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223295+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223295+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.223297+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.223300+00:00", "trade", 14.82, 41.0]
["2026-09-14T18:11:34.223303+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:11:34.223319+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:11:34.223319+00:00", "trade", 14.82, 183.0]
["2026-09-14T18:11:34.223324+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.223335+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.223354+00:00", "trade", 14.825, 10.0]
["2026-09-14T18:11:34.223354+00:00", "trade", 14.825, 3.0]
["2026-09-14T18:11:34.223375+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.223420+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223522+00:00", "trade", 14.82, 267.0]
["2026-09-14T18:11:34.223536+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.223544+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:11:34.223576+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.223577+00:00", "trade", 14.82, 762.0]
["2026-09-14T18:11:34.223606+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.223610+00:00", "trade", 14.82, 762.0]
["2026-09-14T18:11:34.223611+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.223616+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.223634+00:00", "trade", 14.82, 259.0]
["2026-09-14T18:11:34.223643+00:00", "trade", 14.82, 27.0]
["2026-09-14T18:11:34.223695+00:00", "trade", 14.82, 227.0]
["2026-09-14T18:11:34.223736+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.223736+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.223742+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223751+00:00", "trade", 14.82, 68.0]
["2026-09-14T18:11:34.223758+00:00", "trade", 14.82, 4.0]
["2026-09-14T18:11:34.223761+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.223763+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223763+00:00", "trade", 14.82, 49.0]
["2026-09-14T18:11:34.223766+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223766+00:00", "trade", 14.82, 42.0]
["2026-09-14T18:11:34.223766+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.223770+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223773+00:00", "trade", 14.82, 49.0]
["2026-09-14T18:11:34.223773+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223776+00:00", "trade", 14.82, 44.0]
["2026-09-14T18:11:34.223776+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:11:34.223778+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223782+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223782+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.223787+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.223796+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223802+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223817+00:00", "trade", 14.82, 1300.0]
["2026-09-14T18:11:34.223817+00:00", "trade", 14.82, 800.0]
["2026-09-14T18:11:34.223833+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223833+00:00", "trade", 14.82, 94.0]
["2026-09-14T18:11:34.223835+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.223839+00:00", "trade", 14.82, 55.0]
["2026-09-14T18:11:34.223839+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.223841+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:11:34.223845+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.223845+00:00", "trade", 14.82, 393.0]
["2026-09-14T18:11:34.223866+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223866+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223877+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223877+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223877+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223877+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223956+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.223962+00:00", "trade", 14.82, 104.0]
["2026-09-14T18:11:34.223980+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223983+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.223983+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.224001+00:00", "trade", 14.82, 720.0]
["2026-09-14T18:11:34.224002+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224005+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.224010+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.224010+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:11:34.224010+00:00", "trade", 14.82, 72.0]
["2026-09-14T18:11:34.224012+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224014+00:00", "trade", 14.82, 52.0]
["2026-09-14T18:11:34.224019+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.224019+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:11:34.224023+00:00", "trade", 14.82, 98.0]
["2026-09-14T18:11:34.224023+00:00", "trade", 14.82, 3.0]
["2026-09-14T18:11:34.224028+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.224028+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.224028+00:00", "trade", 14.82, 1100.0]
["2026-09-14T18:11:34.224042+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224062+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224097+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224112+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224127+00:00", "trade", 14.82, 14.0]
["2026-09-14T18:11:34.224132+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224137+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224139+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.224145+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:11:34.224151+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.224152+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224154+00:00", "trade", 14.82, 68.0]
["2026-09-14T18:11:34.224154+00:00", "trade", 14.82, 19.0]
["2026-09-14T18:11:34.224158+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:11:34.224160+00:00", "trade", 14.82, 21.0]
["2026-09-14T18:11:34.224162+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224162+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224163+00:00", "trade", 14.82, 112.0]
["2026-09-14T18:11:34.224182+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224182+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224187+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224197+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224203+00:00", "trade", 14.82, 2.0]
["2026-09-14T18:11:34.224207+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224211+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.224218+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.224244+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:11:34.224244+00:00", "trade", 14.82, 49.0]
["2026-09-14T18:11:34.224248+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224251+00:00", "trade", 14.82, 72.0]
["2026-09-14T18:11:34.224251+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.224254+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.224256+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.224257+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224259+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.224259+00:00", "trade", 14.82, 53.0]
["2026-09-14T18:11:34.224268+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224298+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224298+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224303+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224303+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224303+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224307+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224307+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224307+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224312+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224312+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224312+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224312+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224312+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224312+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224317+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224378+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224378+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224378+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224403+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224403+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224403+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224403+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224407+00:00", "trade", 14.82, 60.0]
["2026-09-14T18:11:34.224449+00:00", "trade", 14.82, 60.0]
["2026-09-14T18:11:34.224458+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:11:34.224458+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224473+00:00", "trade", 14.82, 11.0]
["2026-09-14T18:11:34.224482+00:00", "trade", 14.82, 67.0]
["2026-09-14T18:11:34.224536+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:11:34.224539+00:00", "trade", 14.82, 1600.0]
["2026-09-14T18:11:34.224542+00:00", "trade", 14.82, 62.0]
["2026-09-14T18:11:34.224665+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.224713+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224773+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224849+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224899+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224909+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224909+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224914+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.224999+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.225004+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.225149+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.225154+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.225169+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.225169+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.225179+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.225220+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.225230+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.225230+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.225295+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.225360+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.225470+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.225936+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.225976+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.226137+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.226458+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.226498+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.226578+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.227215+00:00", "trade", 14.82, 60.0]
["2026-09-14T18:11:34.227621+00:00", "trade", 14.82, 2.0]
["2026-09-14T18:11:34.229219+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.234582+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.244660+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:11:34.244919+00:00", "trade", 14.815, 400.0]
["2026-09-14T18:11:34.249880+00:00", "trade", 14.82, 27.0]
["2026-09-14T18:11:34.249964+00:00", "trade", 14.82, 8.0]
["2026-09-14T18:11:34.250028+00:00", "trade", 14.82, 165.0]
["2026-09-14T18:11:34.250786+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.250786+00:00", "trade", 14.82, 49.0]
["2026-09-14T18:11:34.250789+00:00", "trade", 14.82, 26.0]
["2026-09-14T18:11:34.250792+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:11:34.250792+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:11:34.250794+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.250803+00:00", "trade", 14.82, 27.0]
["2026-09-14T18:11:34.250806+00:00", "trade", 14.82, 150.0]
["2026-09-14T18:11:34.250806+00:00", "trade", 14.82, 1350.0]
["2026-09-14T18:11:34.250819+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:11:34.250819+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.250825+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.250828+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.250831+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.250831+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:11:34.250834+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.250834+00:00", "trade", 14.82, 1400.0]
["2026-09-14T18:11:34.250850+00:00", "trade", 14.82, 525.0]
["2026-09-14T18:11:34.250850+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.250858+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.250861+00:00", "trade", 14.82, 2.0]
["2026-09-14T18:11:34.250861+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:11:34.250867+00:00", "trade", 14.82, 81.0]
["2026-09-14T18:11:34.250867+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.250874+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.250874+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.250876+00:00", "trade", 14.82, 22.0]
["2026-09-14T18:11:34.250879+00:00", "trade", 14.82, 663.0]
["2026-09-14T18:11:34.250882+00:00", "trade", 14.82, 720.0]
["2026-09-14T18:11:34.250886+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:11:34.250886+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:11:34.250889+00:00", "trade", 14.82, 3100.0]
["2026-09-14T18:11:34.250889+00:00", "trade", 14.82, 1100.0]
["2026-09-14T18:11:34.250894+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:11:34.250894+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.250894+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.250898+00:00", "trade", 14.82, 72.0]
["2026-09-14T18:11:34.250898+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.250903+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.250903+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.250907+00:00", "trade", 14.82, 1900.0]
["2026-09-14T18:11:34.250907+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:11:34.250907+00:00", "trade", 14.82, 56.0]
["2026-09-14T18:11:34.250912+00:00", "trade", 14.82, 1200.0]
["2026-09-14T18:11:34.250912+00:00", "trade", 14.82, 1500.0]
["2026-09-14T18:11:34.250912+00:00", "trade", 14.82, 760.0]
["2026-09-14T18:11:34.250916+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.250918+00:00", "trade", 14.82, 72.0]
["2026-09-14T18:11:34.250918+00:00", "trade", 14.82, 116.0]
["2026-09-14T18:11:34.250918+00:00", "trade", 14.82, 401.0]
["2026-09-14T18:11:34.250918+00:00", "trade", 14.82, 43.0]
["2026-09-14T18:11:34.250921+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:11:34.250925+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:11:34.250925+00:00", "trade", 14.82, 809.0]
["2026-09-14T18:11:34.250925+00:00", "trade", 14.82, 691.0]
["2026-09-14T18:11:34.250930+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.250930+00:00", "trade", 14.82, 905.0]
["2026-09-14T18:11:34.250939+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.250946+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.250946+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.250946+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.250946+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.250946+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.250961+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.250961+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.250961+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.250978+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:11:34.250984+00:00", "trade", 14.82, 1100.0]
["2026-09-14T18:11:34.250987+00:00", "trade", 14.82, 112.0]
["2026-09-14T18:11:34.251002+00:00", "trade", 14.82, 988.0]
["2026-09-14T18:11:34.251008+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251026+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.251026+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251030+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251035+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251035+00:00", "trade", 14.82, 161.0]
["2026-09-14T18:11:34.251036+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.251041+00:00", "trade", 14.82, 125.0]
["2026-09-14T18:11:34.251044+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:11:34.251059+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251065+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251068+00:00", "trade", 14.82, 5500.0]
["2026-09-14T18:11:34.251075+00:00", "trade", 14.82, 126.0]
["2026-09-14T18:11:34.251098+00:00", "trade", 14.82, 905.0]
["2026-09-14T18:11:34.251102+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.251104+00:00", "trade", 14.82, 160.0]
["2026-09-14T18:11:34.251113+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251116+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.251170+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251176+00:00", "trade", 14.82, 60.0]
["2026-09-14T18:11:34.251186+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251194+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.251197+00:00", "trade", 14.82, 32.0]
["2026-09-14T18:11:34.251212+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251233+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.251242+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:11:34.251252+00:00", "trade", 14.82, 905.0]
["2026-09-14T18:11:34.251261+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:11:34.251267+00:00", "trade", 14.815, 5500.0]
["2026-09-14T18:11:34.251303+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251303+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251303+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251303+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251303+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:11:34.251306+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251306+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251309+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:11:34.251312+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251318+00:00", "trade", 14.82, 3.0]
["2026-09-14T18:11:34.251318+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251322+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251324+00:00", "trade", 14.82, 323.0]
["2026-09-14T18:11:34.251324+00:00", "trade", 14.82, 78.0]
["2026-09-14T18:11:34.251336+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251367+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251417+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251426+00:00", "trade", 14.82, 4275.0]
["2026-09-14T18:11:34.251426+00:00", "trade", 14.82, 1025.0]
["2026-09-14T18:11:34.251437+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251442+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251453+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251456+00:00", "trade", 14.82, 163.0]
["2026-09-14T18:11:34.251462+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:11:34.251462+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:11:34.251462+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251472+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251472+00:00", "trade", 14.82, 160.0]
["2026-09-14T18:11:34.251472+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251472+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251478+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251478+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251478+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:11:34.251483+00:00", "trade", 14.82, 750.0]
["2026-09-14T18:11:34.251483+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251483+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251487+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:11:34.251487+00:00", "trade", 14.82, 52.0]
["2026-09-14T18:11:34.251487+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251487+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251487+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251493+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:11:34.251493+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251493+00:00", "trade", 14.82, 67.0]
["2026-09-14T18:11:34.251496+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:11:34.251507+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251512+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251517+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251522+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251552+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:11:34.251587+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251587+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251592+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251597+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251642+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251643+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251646+00:00", "trade", 14.82, 90.0]
["2026-09-14T18:11:34.251648+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251649+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251658+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251658+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251661+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:11:34.251663+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251668+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251673+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251673+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251678+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251733+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251783+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251793+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251793+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251818+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251829+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:11:34.251829+00:00", "trade", 14.82, 27.0]
["2026-09-14T18:11:34.251843+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251848+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251853+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251853+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251923+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251923+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251933+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251964+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.251964+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:11:34.251970+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.251973+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251973+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.251973+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.251976+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.251976+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.251979+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:11:34.251979+00:00", "trade", 14.82, 315.0]
["2026-09-14T18:11:34.251985+00:00", "trade", 14.82, 60.0]
["2026-09-14T18:11:34.252021+00:00", "trade", 14.82, 27.0]
["2026-09-14T18:11:34.252043+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252075+00:00", "trade", 14.82, 119.0]
["2026-09-14T18:11:34.252094+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252119+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252130+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:11:34.252133+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.252135+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252136+00:00", "trade", 14.82, 54.0]
["2026-09-14T18:11:34.252139+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252157+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:11:34.252172+00:00", "trade", 14.82, 27.0]
["2026-09-14T18:11:34.252184+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252283+00:00", "trade", 14.82, 136.0]
["2026-09-14T18:11:34.252319+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:11:34.252344+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252352+00:00", "trade", 14.82, 126.0]
["2026-09-14T18:11:34.252401+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:11:34.252454+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252464+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252525+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252533+00:00", "trade", 14.82, 126.0]
["2026-09-14T18:11:34.252536+00:00", "trade", 14.82, 126.0]
["2026-09-14T18:11:34.252539+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:11:34.252555+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252560+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252565+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252565+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252565+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252565+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252585+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252615+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252615+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252650+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252670+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252700+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252812+00:00", "trade", 14.82, 27.0]
["2026-09-14T18:11:34.252821+00:00", "trade", 14.82, 146.0]
["2026-09-14T18:11:34.252824+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.252824+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:11:34.252825+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252827+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:11:34.252835+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:11:34.252963+00:00", "trade", 14.82, 120.0]
["2026-09-14T18:11:34.252986+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.252986+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.253031+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.253089+00:00", "trade", 14.82, 121.0]
["2026-09-14T18:11:34.253216+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.253236+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.253271+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.253377+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.254812+00:00", "trade", 14.82, 3.0]
["2026-09-14T18:11:34.256038+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.261298+00:00", "trade", 14.82, 60.0]
["2026-09-14T18:11:34.261536+00:00", "trade", 14.82, 3.0]
["2026-09-14T18:11:34.264426+00:00", "trade", 14.82, 375.0]
["2026-09-14T18:11:34.268726+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:11:34.268783+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:11:34.268916+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:11:34.268919+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.268925+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:11:34.269044+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.269084+00:00", "trade", 14.82, 126.0]
["2026-09-14T18:11:34.269084+00:00", "trade", 14.82, 120.0]
["2026-09-14T18:11:34.269084+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.269084+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:11:34.269084+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269087+00:00", "trade", 14.82, 121.0]
["2026-09-14T18:11:34.269180+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269189+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269189+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269189+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269195+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269195+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269195+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269234+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269289+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269430+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269550+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269605+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269620+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269670+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269710+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269871+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.269911+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.270312+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.273309+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.288706+00:00", "trade", 14.82, 346.0]
["2026-09-14T18:11:34.290279+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.300198+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.354617+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.469192+00:00", "trade", 14.815, 9.0]
["2026-09-14T18:11:34.478237+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.764300+00:00", "trade", 14.815, 4.0]
["2026-09-14T18:11:35.979793+00:00", "trade", 14.816, 1.0]
["2026-09-14T18:11:36.134315+00:00", "trade", 14.815, 14.0]
["2026-09-14T18:11:36.635344+00:00", "trade", 14.815, 40.0]
["2026-09-14T18:11:36.852392+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.852788+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.865244+00:00", "trade", 14.815, 55.0]
["2026-09-14T18:11:37.010063+00:00", "trade", 14.815, 10.0]
["2026-09-14T18:11:37.011366+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:37.012193+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:37.013040+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:37.111575+00:00", "trade", 14.8124, 1.0]
["2026-09-14T18:11:37.112952+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:37.821985+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:37.822827+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:38.211750+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:11:38.213111+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:38.213552+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:38.255224+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:11:38.537012+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:38.537097+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:38.537257+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:38.538295+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:38.620606+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:38.620606+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:38.767290+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:39.157188+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:11:39.976548+00:00", "trade", 14.8011, 5.0]
["2026-09-14T18:11:40.085732+00:00", "trade", 14.815, 10.0]
["2026-09-14T18:11:40.085747+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:11:40.085900+00:00", "trade", 14.815, 6990.0]
["2026-09-14T18:11:40.086399+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:40.086881+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:40.087322+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:40.087803+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:40.454721+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:40.454721+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:40.455443+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:40.564918+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:40.564918+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:40.565515+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:40.586886+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:40.856090+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:11:41.172996+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:41.194682+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:41.345965+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:11:41.347315+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:41.347330+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:41.356460+00:00", "trade", 14.8108, 1.0]
["2026-09-14T18:11:41.853295+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:41.853776+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:41.919718+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:41.919773+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:41.920189+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:41.942106+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:42.023630+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:42.023630+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:42.024387+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:42.274272+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:11:42.734542+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:42.734823+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:42.735023+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:42.778331+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:42.866611+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:42.873012+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:43.101613+00:00", "trade", 14.8033, 6.0]
["2026-09-14T18:11:44.768723+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:45.438956+00:00", "trade", 14.8042, 100.0]
["2026-09-14T18:11:45.623950+00:00", "trade", 14.8033, 100.0]
["2026-09-14T18:11:46.004879+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:11:46.277299+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:46.277535+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:46.279655+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:46.280331+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:46.284877+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:46.347386+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:46.347386+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:46.534897+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:46.702270+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:46.860081+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:47.000009+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:47.004891+00:00", "trade", 14.802, 100.0]
["2026-09-14T18:11:47.700476+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:47.700917+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:47.701398+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:47.701915+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:47.702396+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:47.848233+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:47.980047+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:47.980528+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:48.162140+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:48.694788+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:48.695229+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:48.823704+00:00", "trade", 14.8199, 7000.0]
["2026-09-14T18:11:49.159293+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:11:49.221713+00:00", "trade", 14.8116, 18.0]
["2026-09-14T18:11:49.221746+00:00", "trade", 14.8116, 56.0]
["2026-09-14T18:11:50.009582+00:00", "trade", 14.815, 54.0]
["2026-09-14T18:11:50.026900+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:11:50.194877+00:00", "trade", 14.8024, 100.0]
["2026-09-14T18:11:50.294751+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:50.487861+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:11:50.489213+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:50.552028+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:50.579730+00:00", "trade", 14.8118, 29.0]
["2026-09-14T18:11:50.581092+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:50.898994+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:51.357741+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:53.088109+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:53.088986+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:53.089031+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:53.089467+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:54.130758+00:00", "trade", 14.8103, 8.0]
["2026-09-14T18:11:54.384289+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:54.384770+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:54.404617+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:54.565906+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:54.586916+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:54.587798+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:54.717518+00:00", "trade", 14.8133, 1.0]
["2026-09-14T18:11:54.718875+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:55.599246+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:55.689631+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:56.002864+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:11:56.316057+00:00", "trade", 14.8026, 26.0]
["2026-09-14T18:11:56.335396+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:11:56.340485+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:56.392208+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:56.400110+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:11:56.838926+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:57.058605+00:00", "trade", 14.815, 500.0]
["2026-09-14T18:11:57.059997+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:57.061534+00:00", "trade", 14.81, 1100.0]
["2026-09-14T18:11:57.709639+00:00", "trade", 14.8101, 7000.0]
["2026-09-14T18:11:57.796555+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:57.796906+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:57.797042+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:58.125223+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:58.125228+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:58.285769+00:00", "trade", 14.8157, 101.0]
["2026-09-14T18:11:58.287118+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:58.287143+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:58.997331+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:11:59.628540+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:00.007111+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:00.073500+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:00.073580+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:00.073895+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:00.074176+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:00.442939+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:00.679762+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:00.837458+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:00.837478+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:02.139843+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:02.140449+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:02.764159+00:00", "trade", 14.8021, 100.0]
["2026-09-14T18:12:03.221551+00:00", "trade", 14.8021, 15.0]
["2026-09-14T18:12:03.222800+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:03.223241+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:03.317310+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:03.477641+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:03.478564+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:03.479150+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:03.482804+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:03.602474+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:03.744532+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:03.757893+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:04.052019+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:04.112848+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:04.297468+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:05.184617+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:12:05.195149+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:05.196122+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:05.196603+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:05.474374+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:05.532948+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:05.565080+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:05.620356+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:05.632866+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:05.695846+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:06.779430+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:06.779500+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:06.779529+00:00", "trade", 14.815, 10.0]
["2026-09-14T18:12:06.779544+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:12:06.779559+00:00", "trade", 14.815, 4.0]
["2026-09-14T18:12:06.779571+00:00", "trade", 14.81, 4.0]
["2026-09-14T18:12:06.780472+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:06.780903+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:06.831840+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:06.834208+00:00", "trade", 14.815, 13.0]
["2026-09-14T18:12:06.849617+00:00", "trade", 14.815, 42.0]
["2026-09-14T18:12:07.248934+00:00", "trade", 14.815, 16.0]
["2026-09-14T18:12:07.278437+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:07.341568+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:07.343978+00:00", "trade", 14.815, 300.0]
["2026-09-14T18:12:07.375268+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:07.582236+00:00", "trade", 14.815, 25.0]
["2026-09-14T18:12:08.471494+00:00", "trade", 14.815, 32.0]
["2026-09-14T18:12:08.794385+00:00", "trade", 14.815, 51.0]
["2026-09-14T18:12:10.278726+00:00", "trade", 14.82, 5700.0]
["2026-09-14T18:12:10.278829+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.278841+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.278868+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:12:10.278868+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:12:10.278871+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:12:10.278874+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:10.278940+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:12:10.278961+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.278964+00:00", "trade", 14.82, 6.0]
["2026-09-14T18:12:10.278970+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:12:10.278973+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:12:10.278976+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.278976+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:12:10.278988+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:10.278994+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:12:10.278994+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.278997+00:00", "trade", 14.82, 75.0]
["2026-09-14T18:12:10.278997+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:10.279000+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.279004+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:10.279004+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:10.279010+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:12:10.279010+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:10.279010+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:12:10.279014+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.279014+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:10.279018+00:00", "trade", 14.82, 1575.0]
["2026-09-14T18:12:10.279018+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:12:10.279018+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:12:10.279033+00:00", "trade", 14.82, 138.0]
["2026-09-14T18:12:10.279061+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.279063+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:12:10.279072+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.279088+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:10.279094+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:12:10.279094+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:12:10.279096+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:12:10.279100+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:10.279100+00:00", "trade", 14.82, 52.0]
["2026-09-14T18:12:10.279103+00:00", "trade", 14.82, 132.0]
["2026-09-14T18:12:10.279105+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:12:10.279120+00:00", "trade", 14.82, 20.0]
["2026-09-14T18:12:10.279127+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.279135+00:00", "trade", 14.82, 117.0]
["2026-09-14T18:12:10.279144+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.279151+00:00", "trade", 14.82, 47.0]
["2026-09-14T18:12:10.279151+00:00", "trade", 14.82, 52.0]
["2026-09-14T18:12:10.279154+00:00", "trade", 14.82, 267.0]
["2026-09-14T18:12:10.279169+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.279177+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.279184+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:12:10.279189+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279201+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.279205+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279210+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279210+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279220+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279220+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279225+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279230+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279245+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279250+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279256+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.279259+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.279260+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279268+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.279305+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279310+00:00", "trade", 14.82, 199.0]
["2026-09-14T18:12:10.279313+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:12:10.279335+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279376+00:00", "trade", 14.82, 2275.0]
["2026-09-14T18:12:10.279385+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279385+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279395+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279405+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279425+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279440+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279445+00:00", "trade", 14.82, 261.0]
["2026-09-14T18:12:10.279454+00:00", "trade", 14.82, 1500.0]
["2026-09-14T18:12:10.279457+00:00", "trade", 14.82, 3300.0]
["2026-09-14T18:12:10.279465+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279465+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279475+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279481+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:10.279500+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279505+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279517+00:00", "trade", 14.82, 282.0]
["2026-09-14T18:12:10.279535+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279539+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.279544+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:10.279547+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:12:10.279550+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279565+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279570+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279577+00:00", "trade", 14.82, 398.0]
["2026-09-14T18:12:10.279580+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279585+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279598+00:00", "trade", 14.8101, 3800.0]
["2026-09-14T18:12:10.279621+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279626+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279632+00:00", "trade", 14.82, 282.0]
["2026-09-14T18:12:10.279636+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279656+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279656+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279662+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:12:10.279665+00:00", "trade", 14.82, 2707.0]
["2026-09-14T18:12:10.279666+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279686+00:00", "trade", 14.82, 261.0]
["2026-09-14T18:12:10.279696+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279726+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279766+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279766+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279771+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279776+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279800+00:00", "trade", 14.82, 230.0]
["2026-09-14T18:12:10.279876+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279905+00:00", "trade", 14.82, 147.0]
["2026-09-14T18:12:10.279966+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279966+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.279968+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:12:10.279971+00:00", "trade", 14.82, 141.0]
["2026-09-14T18:12:10.279977+00:00", "trade", 14.82, 47.0]
["2026-09-14T18:12:10.280013+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.280056+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.280082+00:00", "trade", 14.82, 145.0]
["2026-09-14T18:12:10.280102+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.280137+00:00", "trade", 14.82, 121.0]
["2026-09-14T18:12:10.280142+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.280297+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.280303+00:00", "trade", 14.82, 700.0]
["2026-09-14T18:12:10.280306+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:12:10.280308+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:10.280372+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.280407+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.280643+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.280687+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.280747+00:00", "trade", 14.82, 60.0]
["2026-09-14T18:12:10.280915+00:00", "trade", 14.82, 2.0]
["2026-09-14T18:12:10.281094+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.281214+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.281375+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.281655+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.283615+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.284347+00:00", "trade", 14.82, 2.0]
["2026-09-14T18:12:10.284350+00:00", "trade", 14.82, 6.0]
["2026-09-14T18:12:10.289258+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.289642+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:12:10.289700+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.381127+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.414175+00:00", "trade", 14.815, 101.0]
["2026-09-14T18:12:10.414777+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.415218+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.481842+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.558434+00:00", "trade", 14.8135, 2.0]
["2026-09-14T18:12:10.559787+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.570814+00:00", "trade", 14.8135, 1.0]
["2026-09-14T18:12:10.819112+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:10.930759+00:00", "trade", 14.8043, 27.0]
["2026-09-14T18:12:11.286021+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:11.364725+00:00", "trade", 14.8133, 6.0]
["2026-09-14T18:12:11.366086+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:11.496477+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:11.496477+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:11.534743+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:11.790020+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:12.009216+00:00", "trade", 14.8182, 27.0]
["2026-09-14T18:12:12.059357+00:00", "trade", 14.8199, 8000.0]
["2026-09-14T18:12:12.528653+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:12.528804+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:12.530227+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:12.581324+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:12.582351+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:12.596209+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:12.872535+00:00", "trade", 14.815, 7000.0]
["2026-09-14T18:12:12.872607+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:12.872667+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:12.873258+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:13.355256+00:00", "trade", 14.8021, 100.0]
["2026-09-14T18:12:14.297843+00:00", "trade", 14.8182, 1.0]
["2026-09-14T18:12:14.434867+00:00", "trade", 14.8021, 100.0]
["2026-09-14T18:12:15.001378+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.023275+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.023757+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.130471+00:00", "trade", 14.815, 8000.0]
["2026-09-14T18:12:15.246873+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.247349+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.311416+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.472740+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.472742+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:15.472755+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.473362+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.473703+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.613850+00:00", "trade", 14.815, 2000.0]
["2026-09-14T18:12:15.614909+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.615229+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.622201+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:15.747699+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:12:15.747840+00:00", "trade", 14.82, 43.0]
["2026-09-14T18:12:15.748010+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.748953+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.749153+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.125287+00:00", "trade", 14.82, 27.0]
["2026-09-14T18:12:16.125341+00:00", "trade", 14.82, 3.0]
["2026-09-14T18:12:16.126236+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.126276+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.126717+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.126967+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.127153+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.132257+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:16.409926+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.410252+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.410367+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.433297+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.509317+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.509798+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.510240+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.819766+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.819771+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.819783+00:00", "trade", 14.82, 117.0]
["2026-09-14T18:12:16.819789+00:00", "trade", 14.82, 11.0]
["2026-09-14T18:12:16.819796+00:00", "trade", 14.82, 132.0]
["2026-09-14T18:12:16.819796+00:00", "trade", 14.82, 2.0]
["2026-09-14T18:12:16.819796+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.819796+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.819796+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.819799+00:00", "trade", 14.82, 575.0]
["2026-09-14T18:12:16.819801+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.819801+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.819802+00:00", "trade", 14.82, 130.0]
["2026-09-14T18:12:16.819802+00:00", "trade", 14.82, 141.0]
["2026-09-14T18:12:16.819806+00:00", "trade", 14.82, 147.0]
["2026-09-14T18:12:16.819806+00:00", "trade", 14.82, 145.0]
["2026-09-14T18:12:16.819806+00:00", "quote", 14.81, 14.83]
["2026-09-14T18:12:16.819806+00:00", "quote", 14.81, 14.83]
["2026-09-14T18:12:16.819811+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.819811+00:00", "trade", 14.82, 121.0]
["2026-09-14T18:12:16.819811+00:00", "trade", 14.82, 43.0]
["2026-09-14T18:12:16.819814+00:00", "trade", 14.82, 553.0]
["2026-09-14T18:12:16.819823+00:00", "trade", 14.82, 314.0]
["2026-09-14T18:12:16.819826+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.819831+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.819847+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.819862+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.819874+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.819883+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:16.819883+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.819901+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.819907+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.819912+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.819913+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:16.819922+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.819927+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.819955+00:00", "trade", 14.82, 115.0]
["2026-09-14T18:12:16.820018+00:00", "trade", 14.82, 26.0]
["2026-09-14T18:12:16.820018+00:00", "trade", 14.82, 409.0]
["2026-09-14T18:12:16.820021+00:00", "trade", 14.82, 9.0]
["2026-09-14T18:12:16.820081+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:12:16.820102+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820122+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820222+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820222+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820227+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820263+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820338+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820349+00:00", "trade", 14.82, 292.0]
["2026-09-14T18:12:16.820361+00:00", "trade", 14.82, 258.0]
["2026-09-14T18:12:16.820394+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:12:16.820438+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820454+00:00", "trade", 14.82, 320.0]
["2026-09-14T18:12:16.820463+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820468+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820468+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820468+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820472+00:00", "trade", 14.82, 247.0]
["2026-09-14T18:12:16.820473+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820558+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820573+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820689+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:12:16.820719+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820764+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.820889+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.821010+00:00", "trade", 14.825, 3.0]
["2026-09-14T18:12:16.821380+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.821410+00:00", "trade", 14.825, 500.0]
["2026-09-14T18:12:16.821810+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:12:16.823400+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.823500+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.823701+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.823821+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.824432+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.824844+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:16.826162+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:16.826165+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:16.826216+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:12:16.826225+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:12:16.826255+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:12:16.826610+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.826664+00:00", "trade", 14.82, 24.0]
["2026-09-14T18:12:16.826667+00:00", "trade", 14.82, 36.0]
["2026-09-14T18:12:16.826667+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.826671+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.826671+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:12:16.826673+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.826673+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:16.826680+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:12:16.826680+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.826680+00:00", "trade", 14.82, 109.0]
["2026-09-14T18:12:16.826686+00:00", "trade", 14.82, 107.0]
["2026-09-14T18:12:16.826691+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.826691+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.826691+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:16.826708+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826708+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826713+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826738+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826743+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826748+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826823+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.826823+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.826826+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:12:16.826863+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826898+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826913+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826913+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826913+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826919+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826919+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826928+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826933+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826944+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826944+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826949+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826949+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826953+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826958+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.826958+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827004+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827028+00:00", "trade", 14.82, 2400.0]
["2026-09-14T18:12:16.827046+00:00", "trade", 14.825, 10.0]
["2026-09-14T18:12:16.827074+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827074+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827076+00:00", "trade", 14.82, 72.0]
["2026-09-14T18:12:16.827076+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.827079+00:00", "trade", 14.82, 128.0]
["2026-09-14T18:12:16.827079+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827094+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827097+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:12:16.827099+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827099+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827104+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827124+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827129+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827129+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827144+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827144+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827194+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827196+00:00", "trade", 14.82, 4.0]
["2026-09-14T18:12:16.827209+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827214+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827214+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827239+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827244+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827244+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827283+00:00", "trade", 14.82, 60.0]
["2026-09-14T18:12:16.827362+00:00", "trade", 14.82, 60.0]
["2026-09-14T18:12:16.827371+00:00", "trade", 14.82, 62.0]
["2026-09-14T18:12:16.827460+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827470+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827548+00:00", "trade", 14.82, 762.0]
["2026-09-14T18:12:16.827645+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.827689+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:12:16.827776+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:12:16.827951+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.827957+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.827984+00:00", "trade", 14.82, 60.0]
["2026-09-14T18:12:16.828104+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.828104+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.828108+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.828156+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.828164+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:16.828322+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.828327+00:00", "trade", 14.82, 2.0]
["2026-09-14T18:12:16.828351+00:00", "trade", 14.82, 60.0]
["2026-09-14T18:12:16.828442+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.828534+00:00", "trade", 14.82, 63.0]
["2026-09-14T18:12:16.828728+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.828753+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.829064+00:00", "trade", 14.82, 1300.0]
["2026-09-14T18:12:16.829067+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.829067+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:16.829109+00:00", "trade", 14.82, 2.0]
["2026-09-14T18:12:16.829144+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.829623+00:00", "trade", 14.82, 38.0]
["2026-09-14T18:12:16.829971+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.829978+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:12:16.830382+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.830422+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.830639+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:12:16.830702+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.830903+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.831003+00:00", "trade", 14.82, 9.0]
["2026-09-14T18:12:16.831069+00:00", "trade", 14.82, 60.0]
["2026-09-14T18:12:16.831144+00:00", "trade", 14.82, 60.0]
["2026-09-14T18:12:16.831519+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.832050+00:00", "trade", 14.82, 71.0]
["2026-09-14T18:12:16.832985+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:12:16.832988+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:16.833072+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:16.833102+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:12:16.833144+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:12:16.833815+00:00", "trade", 14.82, 27.0]
["2026-09-14T18:12:16.833905+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834258+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:12:16.834336+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:12:16.834338+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:12:16.834416+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834455+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.834459+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:12:16.834461+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:12:16.834480+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.834482+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.834627+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.834627+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.834630+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.834702+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834702+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834707+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834707+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834722+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834727+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834737+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834742+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834747+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834747+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834752+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834757+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834847+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834887+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834887+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834892+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834892+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834917+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834922+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834922+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834922+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.834927+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:12:16.835013+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.835063+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.835439+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.836421+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.836876+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:12:16.836917+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:12:16.836948+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:12:16.837017+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:12:16.837084+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:12:16.837111+00:00", "trade", 14.82, 123.0]
["2026-09-14T18:12:16.837466+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:12:16.837595+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:12:16.837598+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.837601+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.837620+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.837622+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.837622+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.837626+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.837724+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:12:16.837729+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:12:16.837739+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:12:16.837748+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.837748+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.837751+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.837764+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:12:16.837769+00:00", "trade", 14.82, 391.0]
["2026-09-14T18:12:16.837769+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.837776+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:12:16.837776+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:16.837776+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:12:16.837778+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.837784+00:00", "trade", 14.82, 762.0]
["2026-09-14T18:12:16.837795+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:12:16.837795+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:12:16.837799+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:12:16.837805+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:12:16.837834+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:12:16.837854+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:12:16.837887+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:16.837895+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838085+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838140+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838140+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838145+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838163+00:00", "trade", 14.82, 26.0]
["2026-09-14T18:12:16.838175+00:00", "trade", 14.82, 59.0]
["2026-09-14T18:12:16.838185+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838215+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838225+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838239+00:00", "trade", 14.82, 9.0]
["2026-09-14T18:12:16.838265+00:00", "trade", 14.82, 2700.0]
["2026-09-14T18:12:16.838292+00:00", "trade", 14.82, 261.0]
["2026-09-14T18:12:16.838325+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838346+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838376+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838376+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838436+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838436+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838466+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838496+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838496+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838506+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838546+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838566+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838621+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838647+00:00", "trade", 14.815, 111.0]
["2026-09-14T18:12:16.838822+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838867+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.838867+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.839213+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.839268+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.840305+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.840345+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.840482+00:00", "trade", 14.815, 15300.0]
["2026-09-14T18:12:16.840626+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.840746+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.840811+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.843062+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.845362+00:00", "trade", 14.815, 11300.0]
["2026-09-14T18:12:16.848330+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:16.848333+00:00", "trade", 14.815, 650.0]
["2026-09-14T18:12:16.848337+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:16.848339+00:00", "trade", 14.815, 650.0]
["2026-09-14T18:12:16.848406+00:00", "trade", 14.81, 35.0]
["2026-09-14T18:12:16.848412+00:00", "trade", 14.81, 5.0]
["2026-09-14T18:12:16.848469+00:00", "trade", 14.815, 750.0]
["2026-09-14T18:12:16.848470+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.848505+00:00", "trade", 14.815, 750.0]
["2026-09-14T18:12:16.848520+00:00", "trade", 14.815, 167.0]
["2026-09-14T18:12:16.848530+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.848532+00:00", "trade", 14.815, 750.0]
["2026-09-14T18:12:16.848535+00:00", "trade", 14.815, 750.0]
["2026-09-14T18:12:16.848580+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.848607+00:00", "trade", 14.815, 650.0]
["2026-09-14T18:12:16.848607+00:00", "trade", 14.815, 500.0]
["2026-09-14T18:12:16.848610+00:00", "trade", 14.815, 500.0]
["2026-09-14T18:12:16.848616+00:00", "trade", 14.815, 250.0]
["2026-09-14T18:12:16.848616+00:00", "trade", 14.815, 650.0]
["2026-09-14T18:12:16.848703+00:00", "trade", 14.815, 250.0]
["2026-09-14T18:12:16.848836+00:00", "trade", 14.815, 762.0]
["2026-09-14T18:12:16.848901+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.848911+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.848911+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.848926+00:00", "trade", 14.815, 500.0]
["2026-09-14T18:12:16.848944+00:00", "trade", 14.815, 762.0]
["2026-09-14T18:12:16.848947+00:00", "trade", 14.815, 500.0]
["2026-09-14T18:12:16.848976+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.849011+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.849031+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.849031+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.849034+00:00", "trade", 14.815, 500.0]
["2026-09-14T18:12:16.849056+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.849056+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.849101+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.849392+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.849395+00:00", "trade", 14.815, 762.0]
["2026-09-14T18:12:16.849417+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.850520+00:00", "trade", 14.81, 480.0]
["2026-09-14T18:12:16.850577+00:00", "trade", 14.81, 270.0]
["2026-09-14T18:12:16.850730+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.850730+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.851091+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.851231+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.851611+00:00", "trade", 14.81, 1155.0]
["2026-09-14T18:12:16.851638+00:00", "trade", 14.81, 20.0]
["2026-09-14T18:12:16.851645+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851645+00:00", "trade", 14.81, 15.0]
["2026-09-14T18:12:16.851651+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:12:16.851651+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:12:16.851651+00:00", "trade", 14.81, 800.0]
["2026-09-14T18:12:16.851653+00:00", "trade", 14.81, 25.0]
["2026-09-14T18:12:16.851657+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851657+00:00", "trade", 14.81, 48.0]
["2026-09-14T18:12:16.851657+00:00", "trade", 14.81, 55.0]
["2026-09-14T18:12:16.851657+00:00", "trade", 14.81, 600.0]
["2026-09-14T18:12:16.851660+00:00", "trade", 14.81, 6.0]
["2026-09-14T18:12:16.851660+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851660+00:00", "trade", 14.81, 25.0]
["2026-09-14T18:12:16.851663+00:00", "trade", 14.81, 400.0]
["2026-09-14T18:12:16.851692+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851702+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851702+00:00", "trade", 14.81, 25.0]
["2026-09-14T18:12:16.851709+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851709+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:12:16.851709+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851711+00:00", "trade", 14.81, 25.0]
["2026-09-14T18:12:16.851711+00:00", "trade", 14.81, 600.0]
["2026-09-14T18:12:16.851717+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851717+00:00", "trade", 14.81, 48.0]
["2026-09-14T18:12:16.851723+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851723+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851723+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851727+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851727+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851732+00:00", "trade", 14.81, 25.0]
["2026-09-14T18:12:16.851732+00:00", "trade", 14.81, 800.0]
["2026-09-14T18:12:16.851732+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851736+00:00", "trade", 14.81, 800.0]
["2026-09-14T18:12:16.851736+00:00", "trade", 14.81, 800.0]
["2026-09-14T18:12:16.851741+00:00", "trade", 14.81, 500.0]
["2026-09-14T18:12:16.851741+00:00", "trade", 14.81, 6.0]
["2026-09-14T18:12:16.851744+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851744+00:00", "trade", 14.81, 600.0]
["2026-09-14T18:12:16.851747+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851747+00:00", "trade", 14.81, 75.0]
["2026-09-14T18:12:16.851751+00:00", "trade", 14.81, 6.0]
["2026-09-14T18:12:16.851751+00:00", "trade", 14.81, 6.0]
["2026-09-14T18:12:16.851755+00:00", "trade", 14.81, 12.0]
["2026-09-14T18:12:16.851755+00:00", "trade", 14.81, 15.0]
["2026-09-14T18:12:16.851797+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:12:16.851806+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:12:16.851806+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:12:16.851808+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:12:16.851808+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:12:16.851816+00:00", "trade", 14.81, 170.0]
["2026-09-14T18:12:16.851864+00:00", "trade", 14.81, 580.0]
["2026-09-14T18:12:16.851873+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851873+00:00", "trade", 14.81, 600.0]
["2026-09-14T18:12:16.851906+00:00", "trade", 14.81, 400.0]
["2026-09-14T18:12:16.851906+00:00", "trade", 14.81, 72.0]
["2026-09-14T18:12:16.851909+00:00", "trade", 14.81, 19.0]
["2026-09-14T18:12:16.851915+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851918+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851924+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:12:16.851933+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:12:16.851966+00:00", "trade", 14.81, 700.0]
["2026-09-14T18:12:16.851969+00:00", "trade", 14.81, 400.0]
["2026-09-14T18:12:16.851969+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851973+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851973+00:00", "trade", 14.81, 25.0]
["2026-09-14T18:12:16.851975+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.851979+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:12:16.851979+00:00", "trade", 14.81, 771.0]
["2026-09-14T18:12:16.851981+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.852023+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852038+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852058+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852068+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.852074+00:00", "trade", 14.81, 24.0]
["2026-09-14T18:12:16.852089+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.852153+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852163+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852219+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.852285+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.852309+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852339+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852344+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852345+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.852366+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.852404+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852409+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852409+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852489+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852489+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852504+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852549+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852569+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852589+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852624+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852650+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852690+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852690+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852690+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852710+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852710+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.852715+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.853211+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.853223+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:12:16.853227+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:12:16.853227+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.853231+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.853251+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.853381+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.853592+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.853712+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.853712+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.853792+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.854138+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.854499+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.854499+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.854537+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:12:16.854589+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.854621+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.854910+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.854915+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.855030+00:00", "trade", 14.815, 500.0]
["2026-09-14T18:12:16.855070+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.855150+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.855181+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:12:16.855848+00:00", "trade", 14.815, 5100.0]
["2026-09-14T18:12:16.856434+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.856622+00:00", "trade", 14.81, 110.0]
["2026-09-14T18:12:16.856622+00:00", "trade", 14.81, 133.0]
["2026-09-14T18:12:16.856624+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.856708+00:00", "trade", 14.81, 400.0]
["2026-09-14T18:12:16.856870+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.857015+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.857087+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:12:16.857170+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.857175+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.857191+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.857211+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.857217+00:00", "trade", 14.81, 500.0]
["2026-09-14T18:12:16.857217+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.857220+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.857220+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.857261+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.857261+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.857261+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.857261+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.857265+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:12:16.857284+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:12:16.857286+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:12:16.857286+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:12:16.857311+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.857311+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:12:16.857355+00:00", "trade", 14.81, 598.0]
["2026-09-14T18:12:16.857496+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:12:16.857556+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:12:16.857576+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:12:16.857576+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:12:16.857656+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:12:16.857827+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:12:16.857935+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:12:16.857937+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.857947+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.857998+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858022+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858025+00:00", "trade", 14.81, 25.0]
["2026-09-14T18:12:16.858028+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.858036+00:00", "trade", 14.81, 974.0]
["2026-09-14T18:12:16.858036+00:00", "trade", 14.81, 131.0]
["2026-09-14T18:12:16.858038+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.858041+00:00", "trade", 14.81, 26.0]
["2026-09-14T18:12:16.858041+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.858044+00:00", "trade", 14.81, 144.0]
["2026-09-14T18:12:16.858048+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858048+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858052+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858052+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858052+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858052+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858058+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858058+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858072+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858072+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858098+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858224+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:16.858383+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858418+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858453+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858473+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858579+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858594+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858674+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858674+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858794+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.858834+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.859150+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.859205+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.859551+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.859852+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.859917+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.859972+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.860012+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.860395+00:00", "trade", 14.815, 762.0]
["2026-09-14T18:12:16.917043+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.958121+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.958747+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.086771+00:00", "trade", 14.815, 9000.0]
["2026-09-14T18:12:17.301058+00:00", "trade", 14.8029, 16.0]
["2026-09-14T18:12:17.311604+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:12:17.380210+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.382681+00:00", "trade", 14.8162, 346.0]
["2026-09-14T18:12:17.571024+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.572273+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:17.572543+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.579314+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.579337+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:17.579346+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:17.579394+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.579394+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.579430+00:00", "trade", 14.815, 500.0]
["2026-09-14T18:12:17.579430+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.579434+00:00", "trade", 14.815, 400.0]
["2026-09-14T18:12:17.579434+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.579434+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.579434+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.579436+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:17.579610+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.579986+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.579986+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.580066+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.580066+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.580427+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.580467+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.580592+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.580908+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.699629+00:00", "trade", 14.815, 2000.0]
["2026-09-14T18:12:17.753829+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.753960+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.754065+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.754777+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.755238+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.755288+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.757909+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.757954+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.759373+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.761483+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.761558+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.763608+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.773331+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.820984+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.180505+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.190930+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.190990+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.191017+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:18.191586+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.192067+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.192067+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.193386+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.354710+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.357642+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.384738+00:00", "trade", 14.8199, 8000.0]
["2026-09-14T18:12:18.385753+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.386250+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.626807+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.627288+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.395591+00:00", "trade", 14.815, 7000.0]
["2026-09-14T18:12:19.888540+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.934910+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.935191+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.935352+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.935372+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.935392+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.935868+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.935868+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.936128+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.936183+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.936755+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.937031+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.944834+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.043224+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.768023+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.768505+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.768529+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.768529+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.768861+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.768961+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.768981+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.769427+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.770539+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.777947+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:21.014834+00:00", "trade", 14.815, 13.0]
["2026-09-14T18:12:21.592554+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:12:21.593074+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:12:21.593172+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:21.594089+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:21.594971+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:21.607617+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:22.506030+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:22.919128+00:00", "trade", 14.8172, 1.0]
["2026-09-14T18:12:23.362314+00:00", "trade", 14.815, 9500.0]
["2026-09-14T18:12:23.362944+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:23.451705+00:00", "trade", 14.8152, 6.0]
["2026-09-14T18:12:23.729747+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:23.730504+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:24.301834+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:24.302074+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:24.302084+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:24.302145+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:24.302165+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:24.302275+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:24.302731+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:24.304575+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:24.311748+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:24.312214+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:24.312274+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:24.312760+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:24.367646+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:24.800655+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:12:24.801094+00:00", "trade", 14.815, 499.0]
["2026-09-14T18:12:24.801974+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:24.802455+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:25.193035+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:25.479236+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:25.489671+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:26.001499+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:26.002687+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:26.003163+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:26.052886+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:26.138723+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:26.140129+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:26.262864+00:00", "trade", 14.8199, 7000.0]
["2026-09-14T18:12:26.263167+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:26.263768+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:26.264209+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:26.422692+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.375660+00:00", "trade", 14.8074, 23.0]
["2026-09-14T18:12:27.526469+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.526614+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.527220+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.527225+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.527260+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.527301+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.527702+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.527742+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.547870+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.649476+00:00", "trade", 14.815, 9968.0]
["2026-09-14T18:12:27.649481+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.652796+00:00", "trade", 14.815, 31.0]
["2026-09-14T18:12:27.697055+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.755574+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.772038+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.810618+00:00", "trade", 14.81, 900.0]
["2026-09-14T18:12:27.843062+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.852936+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.879930+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:28.009724+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:28.014675+00:00", "trade", 14.815, 600.0]
["2026-09-14T18:12:28.717513+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:28.718526+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:28.718927+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:29.532408+00:00", "trade", 14.81, 5900.0]
["2026-09-14T18:12:29.533100+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:29.533100+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:29.533470+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:29.533551+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:29.534224+00:00", "trade", 14.8142, 5900.0]
["2026-09-14T18:12:29.535214+00:00", "trade", 14.82, 2100.0]
["2026-09-14T18:12:29.549401+00:00", "trade", 14.8101, 7000.0]
["2026-09-14T18:12:29.555277+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:30.007133+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:30.210838+00:00", "trade", 14.8101, 6000.0]
["2026-09-14T18:12:30.211494+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:30.470215+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:30.470696+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:30.619866+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:30.620227+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:30.631584+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:30.632321+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:30.639243+00:00", "trade", 14.815, 8000.0]
["2026-09-14T18:12:30.640575+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:31.458542+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:31.458582+00:00", "trade", 14.82, 9500.0]
["2026-09-14T18:12:31.461940+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:31.464182+00:00", "trade", 14.8101, 9000.0]
["2026-09-14T18:12:31.481599+00:00", "trade", 14.815, 51.0]
["2026-09-14T18:12:31.482945+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:31.669564+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.033265+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.310168+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:32.310229+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.313015+00:00", "trade", 14.81, 4500.0]
["2026-09-14T18:12:32.313612+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.313679+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:32.313950+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:32.314293+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:32.314334+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.314564+00:00", "trade", 14.8142, 4500.0]
["2026-09-14T18:12:32.314714+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:32.314976+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.314976+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.315016+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.315016+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.315577+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.315628+00:00", "trade", 14.8142, 100.0]
["2026-09-14T18:12:32.315670+00:00", "trade", 14.81, 160.0]
["2026-09-14T18:12:32.315727+00:00", "trade", 14.81, 950.0]
["2026-09-14T18:12:32.315751+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:32.315796+00:00", "trade", 14.81, 8.0]
["2026-09-14T18:12:32.316040+00:00", "trade", 14.8142, 100.0]
["2026-09-14T18:12:32.316130+00:00", "trade", 14.8142, 100.0]
["2026-09-14T18:12:32.316440+00:00", "trade", 14.8142, 100.0]
["2026-09-14T18:12:32.316690+00:00", "trade", 14.8142, 100.0]
["2026-09-14T18:12:32.316909+00:00", "trade", 14.8142, 200.0]
["2026-09-14T18:12:32.317171+00:00", "trade", 14.8142, 100.0]
["2026-09-14T18:12:32.317497+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.317592+00:00", "trade", 14.8142, 8.0]
["2026-09-14T18:12:32.317802+00:00", "trade", 14.8142, 100.0]
["2026-09-14T18:12:32.318018+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.318058+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.318274+00:00", "trade", 14.8142, 160.0]
["2026-09-14T18:12:32.318339+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.318560+00:00", "trade", 14.8142, 950.0]
["2026-09-14T18:12:32.318975+00:00", "trade", 14.8142, 8.0]
["2026-09-14T18:12:32.319159+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:32.319258+00:00", "trade", 14.8142, 374.0]
["2026-09-14T18:12:32.319396+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:32.319420+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:12:32.319811+00:00", "trade", 14.81, 8.0]
["2026-09-14T18:12:32.323902+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.467664+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:32.650830+00:00", "trade", 14.815, 8000.0]
["2026-09-14T18:12:32.684883+00:00", "trade", 14.8163, 5.0]
["2026-09-14T18:12:32.684916+00:00", "trade", 14.8155, 2.0]
["2026-09-14T18:12:33.212747+00:00", "trade", 14.8151, 9.0]
["2026-09-14T18:12:33.601508+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.604936+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.605021+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.607437+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.608309+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.629619+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.630046+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.631544+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.632206+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.632682+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.643528+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.704027+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.704082+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.816770+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:34.478357+00:00", "trade", 14.8164, 500.0]
["2026-09-14T18:12:34.691291+00:00", "trade", 14.8172, 1.0]
["2026-09-14T18:12:35.702032+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:36.173394+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:36.173995+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:36.175684+00:00", "trade", 14.815, 21.0]
["2026-09-14T18:12:36.355352+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:36.401391+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:36.401426+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:36.402343+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:36.664119+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:12:36.745026+00:00", "trade", 14.8155, 2.0]
["2026-09-14T18:12:36.768219+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:37.216812+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:37.219173+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:37.289475+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:37.325686+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:37.728816+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:38.180526+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:38.299444+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:38.299870+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:38.428802+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:38.696223+00:00", "trade", 14.81, 25.0]
["2026-09-14T18:12:38.696890+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:38.696930+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:38.698173+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:38.717328+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.099119+00:00", "trade", 14.81, 99.0]
["2026-09-14T18:12:39.151281+00:00", "trade", 14.8135, 99.0]
["2026-09-14T18:12:39.343880+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.356159+00:00", "trade", 14.81, 20.0]
["2026-09-14T18:12:39.356159+00:00", "trade", 14.81, 55.0]
["2026-09-14T18:12:39.356163+00:00", "trade", 14.81, 20.0]
["2026-09-14T18:12:39.356165+00:00", "trade", 14.81, 20.0]
["2026-09-14T18:12:39.356165+00:00", "trade", 14.81, 14.0]
["2026-09-14T18:12:39.356239+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.356254+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.356520+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.357106+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.357141+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.357141+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.357166+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.357166+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.359346+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.367746+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.466118+00:00", "trade", 14.81, 25.0]
["2026-09-14T18:12:39.466118+00:00", "trade", 14.81, 74.0]
["2026-09-14T18:12:39.467143+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.467143+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.468982+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.548206+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.551594+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:12:39.651991+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:12:39.800295+00:00", "trade", 14.8103, 99.0]
["2026-09-14T18:12:39.824349+00:00", "trade", 14.8155, 8.0]
["2026-09-14T18:12:40.642705+00:00", "trade", 14.816, 41.0]
["2026-09-14T18:12:41.042690+00:00", "trade", 14.8023, 1.0]
["2026-09-14T18:12:41.153035+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.184701+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.185578+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.275407+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.275888+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.402917+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:12:41.434235+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.435262+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.437903+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.553619+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.556741+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.572103+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.573406+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.736083+00:00", "trade", 14.81, 25.0]
["2026-09-14T18:12:41.737035+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.737065+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.737567+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.739120+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.796276+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.797219+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.797660+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.800060+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.860635+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:42.788663+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:44.440576+00:00", "trade", 14.81, 50.0]
["2026-09-14T18:12:45.381687+00:00", "trade", 14.8156, 78.0]
["2026-09-14T18:12:46.076809+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:46.076809+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:46.076889+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:46.077446+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:46.077731+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:46.680045+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:46.737142+00:00", "trade", 14.82, 14.0]
["2026-09-14T18:12:46.914525+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:12:47.069454+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:12:47.540949+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:12:47.975853+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:12:48.418248+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:12:49.359419+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:12:49.586228+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:12:49.587416+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:12:49.587452+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:12:49.611533+00:00", "trade", 14.8105, 3.0]
["2026-09-14T18:12:50.160249+00:00", "trade", 14.8154, 1.0]
["2026-09-14T18:12:50.298611+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:12:50.908685+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:12:50.956558+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:50.957034+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:51.017854+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:51.429693+00:00", "trade", 14.8121, 1.0]
["2026-09-14T18:12:51.430051+00:00", "trade", 14.8121, 1.0]
["2026-09-14T18:12:51.466696+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:12:51.611467+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:51.839705+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:51.840442+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:51.978045+00:00", "trade", 14.8023, 100.0]
["2026-09-14T18:12:51.979408+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:52.153512+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:52.248734+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:52.290784+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:52.385479+00:00", "trade", 14.8085, 29.0]
["2026-09-14T18:12:52.386281+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:52.387213+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:52.387699+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:52.440002+00:00", "trade", 14.815, 10.0]
["2026-09-14T18:12:52.460327+00:00", "trade", 14.8164, 100.0]
["2026-09-14T18:12:52.620594+00:00", "trade", 14.8023, 100.0]
["2026-09-14T18:12:53.013664+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:53.013664+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:54.123571+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:54.132046+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:54.518320+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:54.519313+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:55.078701+00:00", "trade", 14.8084, 58.0]
["2026-09-14T18:12:55.589425+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:55.620083+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:55.620634+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:55.621035+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:55.621456+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:55.627876+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:55.628312+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:55.728065+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:55.893158+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:56.719220+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:12:56.719229+00:00", "trade", 14.81, 5.0]
["2026-09-14T18:12:56.720275+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:12:56.724642+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:12:56.984355+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:57.278690+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:57.309779+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:57.378758+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:57.414495+00:00", "trade", 14.81, 5.0]
["2026-09-14T18:12:57.415456+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:57.537687+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:12:57.537693+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:12:57.538413+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:57.538854+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:57.601473+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:57.631806+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:57.643181+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:12:57.702148+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:57.705747+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:58.226247+00:00", "trade", 14.8166, 1.0]
["2026-09-14T18:12:59.257415+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:59.259850+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:59.443633+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:59.444069+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:59.562215+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:00.007159+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:00.224241+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:00.225123+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:00.225168+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:00.449556+00:00", "trade", 14.815, 9999.0]
["2026-09-14T18:13:00.450163+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:00.944410+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:01.521067+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:01.521228+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:01.565094+00:00", "trade", 14.8168, 75.0]
["2026-09-14T18:13:01.566446+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:02.114859+00:00", "trade", 14.8164, 1.0]
["2026-09-14T18:13:02.728626+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:03.082203+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:03.083135+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:03.134673+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:04.167611+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:04.167651+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:04.183138+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:05.710794+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:05.711430+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:06.069346+00:00", "trade", 14.8124, 22.0]
["2026-09-14T18:13:06.561759+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:07.242980+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:07.529788+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:07.529913+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:07.530460+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:07.577114+00:00", "trade", 14.815, 183.0]
["2026-09-14T18:13:07.577757+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:07.578198+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:08.070470+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:08.070610+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:08.070706+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:08.071147+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:08.071583+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:08.494907+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:13:08.541867+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:08.542514+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:08.685218+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:08.687093+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:08.687158+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:08.687554+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:08.687759+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:08.755350+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:08.756007+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:09.195470+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:13:09.437659+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:09.437724+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:09.555560+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:09.555835+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:09.556522+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:09.556522+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.057364+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.057454+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.057925+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.426603+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.885874+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:13:10.885880+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:13:10.886668+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.886728+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.909607+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.926723+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:11.083116+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:11.823853+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:12.972991+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:13:13.299656+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:13.525168+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:14.349298+00:00", "trade", 14.8126, 60.0]
["2026-09-14T18:13:15.484100+00:00", "trade", 14.8101, 21.0]
["2026-09-14T18:13:16.899930+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:16.924077+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:17.337615+00:00", "trade", 14.8014, 100.0]
["2026-09-14T18:13:17.383087+00:00", "trade", 14.81, 670.0]
["2026-09-14T18:13:17.383093+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:13:17.383093+00:00", "trade", 14.81, 65.0]
["2026-09-14T18:13:17.383093+00:00", "trade", 14.81, 25.0]
["2026-09-14T18:13:17.383096+00:00", "trade", 14.81, 18.0]
["2026-09-14T18:13:17.383096+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:13:17.383100+00:00", "trade", 14.81, 500.0]
["2026-09-14T18:13:17.383100+00:00", "trade", 14.81, 1000.0]
["2026-09-14T18:13:17.383105+00:00", "trade", 14.81, 92.0]
["2026-09-14T18:13:17.383105+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:13:17.383105+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:13:17.383111+00:00", "trade", 14.81, 24.0]
["2026-09-14T18:13:17.383111+00:00", "trade", 14.81, 3.0]
["2026-09-14T18:13:17.383114+00:00", "trade", 14.81, 35.0]
["2026-09-14T18:13:17.383120+00:00", "trade", 14.81, 110.0]
["2026-09-14T18:13:17.383120+00:00", "trade", 14.81, 20.0]
["2026-09-14T18:13:17.383124+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:13:17.383124+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:13:17.383140+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:13:17.383200+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:13:17.383267+00:00", "trade", 14.81, 2.0]
["2026-09-14T18:13:17.383328+00:00", "trade", 14.81, 279.0]
["2026-09-14T18:13:17.383328+00:00", "trade", 14.81, 74.0]
["2026-09-14T18:13:17.383331+00:00", "trade", 14.81, 447.0]
["2026-09-14T18:13:17.383337+00:00", "trade", 14.81, 353.0]
["2026-09-14T18:13:17.383337+00:00", "trade", 14.81, 14.0]
["2026-09-14T18:13:17.383340+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:13:17.383340+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:13:17.383345+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:13:17.383346+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:13:17.383346+00:00", "trade", 14.81, 800.0]
["2026-09-14T18:13:17.383346+00:00", "trade", 14.81, 979.0]
["2026-09-14T18:13:17.383350+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:13:17.383350+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:13:17.383360+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:13:17.383408+00:00", "trade", 14.81, 7.0]
["2026-09-14T18:13:17.383455+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:13:17.383465+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.383536+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.383536+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.383536+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.383541+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.383671+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.383691+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.383746+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.383751+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.383756+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.383786+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.383826+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.383844+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:13:17.383895+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:13:17.383947+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.384012+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.384092+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.384378+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.384443+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.384533+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.384643+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.384777+00:00", "trade", 14.81, 7.0]
["2026-09-14T18:13:17.384824+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.385009+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.385330+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:13:17.385616+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.385616+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.386187+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.387164+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.387786+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.390292+00:00", "trade", 14.81, 11.0]
["2026-09-14T18:13:17.435402+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:17.435599+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.460564+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.483769+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.483804+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.488666+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.591738+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:13:17.591741+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:13:17.591756+00:00", "trade", 14.8, 600.0]
["2026-09-14T18:13:17.591761+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.591763+00:00", "trade", 14.8, 2000.0]
["2026-09-14T18:13:17.591763+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:13:17.591767+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:13:17.591767+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:13:17.591771+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:17.591819+00:00", "trade", 14.8, 52.0]
["2026-09-14T18:13:17.591823+00:00", "trade", 14.8, 1000.0]
["2026-09-14T18:13:17.591823+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:17.591825+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:17.591829+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:17.591834+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:17.591843+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:17.591853+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:13:17.591857+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:17.591859+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:17.591859+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:17.591872+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:17.591886+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:17.591891+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:17.591891+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:17.591912+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:17.591932+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:17.591942+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:17.591942+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:17.591947+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:17.592027+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:17.592027+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:17.592087+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:17.592107+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:17.592112+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:17.592157+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.592162+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.592267+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.592307+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.592453+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.592453+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.592458+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.592472+00:00", "trade", 14.8, 7.0]
["2026-09-14T18:13:17.592538+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.592558+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.592598+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.592603+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.592648+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.592734+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.592774+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.592774+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.592809+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.593054+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.593089+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.593144+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.593154+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.593300+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.593360+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.593490+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.593681+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.594142+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.594708+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.596693+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.596928+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.632899+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.632959+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.637988+00:00", "trade", 14.79, 7.0]
["2026-09-14T18:13:17.647945+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.658635+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.663399+00:00", "trade", 14.79, 93.0]
["2026-09-14T18:13:17.684921+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:13:17.692115+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.693388+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.717957+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:17.822071+00:00", "trade", 14.7962, 15.0]
["2026-09-14T18:13:18.712599+00:00", "trade", 14.795, 5.0]
["2026-09-14T18:13:18.775560+00:00", "trade", 14.79, 25.0]
["2026-09-14T18:13:18.775639+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:18.775659+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:18.775659+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:18.775669+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:18.776315+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:18.776591+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:18.779006+00:00", "trade", 14.7917, 183.0]
["2026-09-14T18:13:18.780561+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:18.868901+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:18.983799+00:00", "trade", 14.795, 5.0]
["2026-09-14T18:13:21.247507+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:21.641681+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:13:21.711898+00:00", "trade", 14.79, 15.0]
["2026-09-14T18:13:23.482705+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:13:23.616375+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:23.877653+00:00", "trade", 14.8013, 100.0]
["2026-09-14T18:13:25.601292+00:00", "trade", 14.8012, 27.0]
["2026-09-14T18:13:25.734404+00:00", "trade", 14.7901, 9999.0]
["2026-09-14T18:13:25.790169+00:00", "trade", 14.79, 80.0]
["2026-09-14T18:13:25.790239+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:25.790289+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:25.790349+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:25.791066+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:25.792818+00:00", "trade", 14.795, 5.0]
["2026-09-14T18:13:25.805147+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:13:25.808863+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:25.821795+00:00", "trade", 14.7903, 75.0]
["2026-09-14T18:13:25.823593+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:25.863087+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:26.041397+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:26.185074+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:27.069057+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:27.527438+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:27.527454+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:27.527779+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:27.528000+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:27.614791+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:27.614872+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:27.823012+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:27.972132+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:13:28.056503+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:28.057335+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:28.058618+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:28.059655+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:28.060136+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:28.067935+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:28.435700+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:13:28.437058+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:28.585965+00:00", "trade", 14.8, 15.0]
["2026-09-14T18:13:29.020679+00:00", "trade", 14.795, 214.0]
["2026-09-14T18:13:29.028778+00:00", "trade", 14.795, 217.0]
["2026-09-14T18:13:29.638392+00:00", "trade", 14.79, 15.0]
["2026-09-14T18:13:30.007181+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:30.092724+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:30.209507+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:30.210474+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:30.690191+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:30.862431+00:00", "trade", 14.8009, 41.0]
["2026-09-14T18:13:30.870226+00:00", "trade", 14.8009, 10.0]
["2026-09-14T18:13:30.874384+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.419657+00:00", "trade", 14.795, 3100.0]
["2026-09-14T18:13:31.419732+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.422153+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.422218+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.497251+00:00", "trade", 14.795, 72.0]
["2026-09-14T18:13:31.501572+00:00", "trade", 14.795, 52.0]
["2026-09-14T18:13:31.501953+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.502730+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.502795+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.503016+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.503061+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.503652+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.503915+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:13:31.817725+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.818281+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.819845+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.819868+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:13:31.819905+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.819955+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.819955+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.820902+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.820917+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.820917+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.821398+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.873086+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:31.942115+00:00", "trade", 14.7935, 1.0]
["2026-09-14T18:13:31.942479+00:00", "trade", 14.7935, 1.0]
["2026-09-14T18:13:31.950681+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.102147+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:13:32.102768+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.103209+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.103209+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.104367+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.104688+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.121533+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.121624+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:13:32.122174+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.122495+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.122936+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.137847+00:00", "trade", 14.795, 28.0]
["2026-09-14T18:13:32.139220+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.242982+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.243042+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.243047+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.243889+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.243974+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.244014+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.244295+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.244415+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.340088+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.566908+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.568161+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.568597+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.867643+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.867698+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.868094+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.941203+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:32.941639+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:33.223804+00:00", "trade", 14.8028, 3.0]
["2026-09-14T18:13:33.243369+00:00", "trade", 14.8028, 15.0]
["2026-09-14T18:13:33.454926+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:33.455046+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:33.470052+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:33.700670+00:00", "trade", 14.8, 15.0]
["2026-09-14T18:13:33.701688+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:33.985637+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:13:33.986662+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:34.209036+00:00", "trade", 14.8102, 26.0]
["2026-09-14T18:13:34.336320+00:00", "trade", 14.7924, 1.0]
["2026-09-14T18:13:34.643140+00:00", "trade", 14.795, 3100.0]
["2026-09-14T18:13:34.664542+00:00", "trade", 14.79, 9000.0]
["2026-09-14T18:13:34.664856+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:34.664858+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:34.664866+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:34.665322+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:34.665482+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:34.665522+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:34.665803+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:34.666785+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:13:34.668097+00:00", "trade", 14.8, 56.0]
["2026-09-14T18:13:34.668100+00:00", "trade", 14.795, 60.0]
["2026-09-14T18:13:34.668164+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:34.808989+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:34.809946+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:34.809981+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:34.814277+00:00", "trade", 14.79, 238.0]
["2026-09-14T18:13:34.815289+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:34.815620+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:34.829960+00:00", "trade", 14.795, 762.0]
["2026-09-14T18:13:34.831322+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:34.908438+00:00", "trade", 14.795, 72.0]
["2026-09-14T18:13:34.909189+00:00", "trade", 14.795, 113.0]
["2026-09-14T18:13:35.031776+00:00", "trade", 14.795, 7000.0]
["2026-09-14T18:13:35.032832+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:13:35.113569+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:35.142422+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:35.912485+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:36.480315+00:00", "trade", 14.7993, 1.0]
["2026-09-14T18:13:37.313039+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:13:37.771169+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:37.771209+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:37.771690+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:37.787698+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:38.291061+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:38.363524+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:38.378282+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:13:38.378890+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:38.556829+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:38.557305+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:38.916906+00:00", "trade", 14.8007, 100.0]
["2026-09-14T18:13:39.230387+00:00", "trade", 14.795, 50.0]
["2026-09-14T18:13:39.593767+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:39.594308+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:39.798159+00:00", "trade", 14.7993, 1.0]
["2026-09-14T18:13:40.355410+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:40.389015+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:40.390323+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:40.390904+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:40.417337+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:40.461948+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:40.462009+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:40.462013+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:13:40.463407+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:40.463848+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:40.464765+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:40.574186+00:00", "trade", 14.795, 7.0]
["2026-09-14T18:13:40.655384+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:40.756620+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:41.032737+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:41.142979+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:41.327563+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:13:41.612462+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:41.624917+00:00", "trade", 14.7992, 100.0]
["2026-09-14T18:13:41.651815+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:42.642641+00:00", "trade", 14.795, 150.0]
["2026-09-14T18:13:42.659427+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:13:42.669923+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:42.670364+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:43.111204+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:43.111209+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:43.111264+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:43.111319+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:43.112266+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:43.112702+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:43.114867+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:43.244631+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:43.614391+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:43.671327+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:44.973997+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:46.201230+00:00", "trade", 14.8006, 100.0]
["2026-09-14T18:13:47.470798+00:00", "trade", 14.795, 51.0]
["2026-09-14T18:13:48.800448+00:00", "trade", 14.8098, 21.0]
["2026-09-14T18:13:48.850770+00:00", "trade", 14.795, 500.0]
["2026-09-14T18:13:48.851365+00:00", "trade", 14.795, 500.0]
["2026-09-14T18:13:48.854736+00:00", "trade", 14.795, 24.0]
["2026-09-14T18:13:48.932959+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:49.362181+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:49.747853+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:13:50.727180+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:50.842082+00:00", "trade", 14.8123, 2.0]
["2026-09-14T18:13:50.870732+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:50.872225+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:50.873188+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:51.036797+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:51.130168+00:00", "trade", 14.8, 15.0]
["2026-09-14T18:13:51.131553+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:51.141682+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:51.435290+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:51.594249+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:51.618496+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:51.619233+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:52.316984+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:52.473745+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:13:52.473844+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:13:52.474951+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:13:53.236856+00:00", "trade", 14.8098, 49.0]
["2026-09-14T18:13:54.020493+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:54.075714+00:00", "trade", 14.7974, 5.0]
["2026-09-14T18:13:54.357714+00:00", "trade", 14.795, 88.0]
["2026-09-14T18:13:54.455720+00:00", "trade", 14.8098, 100.0]
["2026-09-14T18:13:54.888369+00:00", "trade", 14.79, 15.0]
["2026-09-14T18:13:54.889737+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:55.079198+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:55.118636+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:13:55.579669+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:13:56.010601+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:13:56.010649+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:13:56.010730+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:13:56.226650+00:00", "trade", 14.795, 16.0]
["2026-09-14T18:13:56.278628+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:56.521348+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:13:56.526812+00:00", "trade", 14.8006, 100.0]
["2026-09-14T18:13:56.534907+00:00", "trade", 14.8006, 100.0]
["2026-09-14T18:13:56.537551+00:00", "trade", 14.8006, 100.0]
["2026-09-14T18:13:56.541535+00:00", "trade", 14.8006, 100.0]
["2026-09-14T18:13:56.656672+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:56.657660+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:56.748210+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:56.749233+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:56.750460+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:56.761316+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:57.053021+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:57.107497+00:00", "trade", 14.8, 15.0]
["2026-09-14T18:13:57.168082+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:13:58.368907+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:58.383232+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:58.402743+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:58.403174+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:58.409503+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:13:58.413890+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:58.752463+00:00", "trade", 14.8099, 21.0]
["2026-09-14T18:13:59.253007+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:59.253167+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:59.253179+00:00", "trade", 14.8, 5.0]
["2026-09-14T18:13:59.253418+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:59.253428+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:59.253450+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:13:59.253453+00:00", "trade", 14.8, 600.0]
["2026-09-14T18:13:59.253459+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:59.253459+00:00", "trade", 14.8, 42.0]
["2026-09-14T18:13:59.253462+00:00", "trade", 14.8, 8.0]
["2026-09-14T18:13:59.253462+00:00", "trade", 14.8, 338.0]
["2026-09-14T18:13:59.253468+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:13:59.253471+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:13:59.253492+00:00", "trade", 14.8, 198.0]
["2026-09-14T18:13:59.253543+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:13:59.253547+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:59.253547+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:59.253549+00:00", "trade", 14.8, 45.0]
["2026-09-14T18:13:59.253606+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:13:59.253694+00:00", "trade", 14.8, 99.0]
["2026-09-14T18:13:59.253696+00:00", "trade", 14.8, 22.0]
["2026-09-14T18:13:59.253699+00:00", "trade", 14.8, 1500.0]
["2026-09-14T18:13:59.253779+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:59.253799+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:59.254004+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:59.254007+00:00", "trade", 14.8, 13.0]
["2026-09-14T18:13:59.254009+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:59.254015+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:13:59.254024+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:59.254034+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:59.254034+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:59.254059+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:13:59.254069+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:59.254144+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:59.254154+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:59.254154+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:59.254184+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:59.254205+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:59.254225+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:59.254230+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:59.254244+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:13:59.254265+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:13:59.254277+00:00", "trade", 14.8, 8.0]
["2026-09-14T18:13:59.254355+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.254358+00:00", "trade", 14.8, 16.0]
["2026-09-14T18:13:59.254430+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.254515+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.254530+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.254692+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:13:59.254692+00:00", "trade", 14.805, 385.0]
["2026-09-14T18:13:59.254734+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:59.254781+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.254831+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.254863+00:00", "trade", 14.805, 4.0]
["2026-09-14T18:13:59.254896+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.254951+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.254997+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.254997+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.255157+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.255299+00:00", "trade", 14.805, 96.0]
["2026-09-14T18:13:59.255558+00:00", "trade", 14.805, 50.0]
["2026-09-14T18:13:59.255673+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.256072+00:00", "trade", 14.805, 58.0]
["2026-09-14T18:13:59.256294+00:00", "trade", 14.8, 35.0]
["2026-09-14T18:13:59.256355+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.257116+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.258390+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.260462+00:00", "trade", 14.8, 30.0]
["2026-09-14T18:13:59.261752+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:13:59.263121+00:00", "trade", 14.8, 7.0]
["2026-09-14T18:13:59.264158+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.294873+00:00", "trade", 14.805, 5.0]
["2026-09-14T18:13:59.311999+00:00", "trade", 14.8, 22.0]
["2026-09-14T18:13:59.326807+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.355776+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.356709+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.484428+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:13:59.484573+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:00.007202+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:00.257097+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:00.258841+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:00.269561+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:00.423051+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:00.423934+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:00.424214+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:00.435055+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:00.497956+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:14:00.577504+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:00.579704+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:00.635497+00:00", "trade", 14.8126, 120.0]
["2026-09-14T18:14:00.827212+00:00", "trade", 14.8025, 1.0]
["2026-09-14T18:14:01.117038+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:01.403315+00:00", "trade", 14.805, 7000.0]
["2026-09-14T18:14:01.405294+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:01.426268+00:00", "trade", 14.805, 139.0]
["2026-09-14T18:14:01.482253+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:01.490001+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:01.502460+00:00", "trade", 14.8098, 20.0]
["2026-09-14T18:14:01.590020+00:00", "trade", 14.805, 9000.0]
["2026-09-14T18:14:01.837167+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:02.009808+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:02.122037+00:00", "trade", 14.7982, 1.0]
["2026-09-14T18:14:02.489926+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:02.634679+00:00", "trade", 14.8099, 100.0]
["2026-09-14T18:14:02.635733+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:02.643010+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:02.643090+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:02.643135+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:02.643496+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:02.643616+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:02.643657+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:03.969818+00:00", "trade", 14.8, 15.0]
["2026-09-14T18:14:04.079439+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:04.355396+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:04.355691+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:04.356929+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:04.634219+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:04.634655+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:05.195415+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:14:05.340098+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:14:05.340098+00:00", "trade", 14.8, 80.0]
["2026-09-14T18:14:05.340152+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:14:05.340188+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:14:05.340194+00:00", "trade", 14.8, 219.0]
["2026-09-14T18:14:05.340194+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:14:05.340273+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:14:05.340291+00:00", "trade", 14.8, 499.0]
["2026-09-14T18:14:05.340294+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:14:05.340294+00:00", "trade", 14.8, 6.0]
["2026-09-14T18:14:05.340490+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:14:05.340664+00:00", "trade", 14.8, 52.0]
["2026-09-14T18:14:05.340664+00:00", "trade", 14.8, 2300.0]
["2026-09-14T18:14:05.340667+00:00", "trade", 14.8, 15.0]
["2026-09-14T18:14:05.340739+00:00", "trade", 14.8, 58.0]
["2026-09-14T18:14:05.340806+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:14:05.340821+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:14:05.340851+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:14:05.340866+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:14:05.340881+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:14:05.340961+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:14:05.340961+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:14:05.340966+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.341006+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.341021+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.341057+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:14:05.341132+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.341181+00:00", "trade", 14.8, 27.0]
["2026-09-14T18:14:05.341192+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.341197+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.341332+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.341337+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.341407+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.341548+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.341663+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.341883+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.342289+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.342370+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.343131+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.343718+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.344134+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.344409+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:05.345291+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:14:06.445472+00:00", "trade", 14.795, 7.0]
["2026-09-14T18:14:07.020690+00:00", "trade", 14.7975, 20.0]
["2026-09-14T18:14:07.133973+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:14:07.597186+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:08.185001+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:14:08.696236+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:14:09.183507+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:09.183662+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:09.632884+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:14:09.634289+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:09.634726+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:09.907179+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:10.148804+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:10.492128+00:00", "trade", 14.8, 15.0]
["2026-09-14T18:14:10.904352+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:14:11.082957+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:11.083158+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:11.362757+00:00", "trade", 14.8, 15.0]
["2026-09-14T18:14:11.364127+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:11.364127+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:11.364706+00:00", "trade", 14.8114, 20.0]
["2026-09-14T18:14:11.378121+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:14:11.661399+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:11.661484+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:11.662707+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:11.663148+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:11.785308+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:14:11.786667+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:11.933813+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:11.933832+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:11.933903+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:11.974563+00:00", "trade", 14.795, 6.0]
["2026-09-14T18:14:11.975928+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:12.120422+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:12.128481+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:12.182474+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:12.188805+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:14:12.188814+00:00", "trade", 14.79, 3.0]
["2026-09-14T18:14:12.189300+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:12.189917+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:12.342350+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:12.406893+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:12.407184+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:12.407786+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:12.452522+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:12.534978+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:12.667068+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:12.668221+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:14:12.966911+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:12.967598+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:13.042356+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:13.082291+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:13.082321+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:13.082346+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:13.142228+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:13.142259+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:14.518915+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:14.623870+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:14.654829+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:14.654854+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:14.655275+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:14.655535+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:14.655616+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:14.655906+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:14.657077+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:14:14.706296+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:14.821580+00:00", "trade", 14.7982, 1.0]
["2026-09-14T18:14:14.851391+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:14.851542+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:14.852103+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:14.975457+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:15.523180+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:15.523787+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:15.524203+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:15.524258+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:15.524654+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:15.525421+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:15.550684+00:00", "trade", 14.79, 15.0]
["2026-09-14T18:14:15.551478+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:15.551528+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:15.824382+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:15.824427+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:15.951553+00:00", "trade", 14.7965, 1.0]
["2026-09-14T18:14:16.641667+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:16.764690+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:17.073395+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:17.073454+00:00", "trade", 14.79, 9500.0]
["2026-09-14T18:14:17.693801+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:17.697966+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:17.698588+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:17.816673+00:00", "trade", 14.7959, 63.0]
["2026-09-14T18:14:17.817892+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:17.818067+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:17.823194+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:18.146504+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:18.852660+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:18.853035+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:18.853057+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:14:18.853156+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:18.895612+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:19.091729+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:19.596296+00:00", "trade", 14.79, 15.0]
["2026-09-14T18:14:19.886916+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:20.018900+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:20.018905+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:20.109648+00:00", "trade", 14.79, 7.0]
["2026-09-14T18:14:20.109657+00:00", "trade", 14.7906, 7.0]
["2026-09-14T18:14:20.109669+00:00", "trade", 14.7906, 10.0]
["2026-09-14T18:14:20.109711+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:14:20.109829+00:00", "trade", 14.7906, 3083.0]
["2026-09-14T18:14:20.316105+00:00", "trade", 14.795, 400.0]
["2026-09-14T18:14:20.673899+00:00", "trade", 14.795, 9500.0]
["2026-09-14T18:14:20.873640+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:21.025170+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:21.274103+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:21.328612+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:21.348610+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:21.358769+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:21.358824+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:21.358834+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:21.635814+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:21.828897+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:14:22.217211+00:00", "trade", 14.8004, 15.0]
["2026-09-14T18:14:22.291641+00:00", "trade", 14.8, 15.0]
["2026-09-14T18:14:22.735943+00:00", "trade", 14.7913, 200.0]
["2026-09-14T18:14:22.777965+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:14:22.802064+00:00", "trade", 14.7956, 1.0]
["2026-09-14T18:14:23.122813+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:23.124061+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:23.460857+00:00", "trade", 14.795, 300.0]
["2026-09-14T18:14:23.464021+00:00", "trade", 14.795, 500.0]
["2026-09-14T18:14:23.742698+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:23.909204+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:23.909209+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:24.412176+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:24.994276+00:00", "trade", 14.81, 21.0]
["2026-09-14T18:14:25.149306+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:25.576462+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:25.737423+00:00", "trade", 14.795, 124.0]
["2026-09-14T18:14:26.111947+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:26.244059+00:00", "trade", 14.8, 15.0]
["2026-09-14T18:14:26.295173+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:26.295183+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:26.295654+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:26.295739+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:26.296266+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:26.296291+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:26.296301+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:26.296341+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:26.454864+00:00", "trade", 14.7917, 1.0]
["2026-09-14T18:14:26.456081+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:26.456141+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:26.456236+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:26.893086+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:26.893101+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:26.893161+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:26.940294+00:00", "trade", 14.8003, 100.0]
["2026-09-14T18:14:27.531165+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:14:27.533640+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:14:27.535519+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:14:27.627063+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:27.627374+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:27.824458+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:28.985441+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:28.985501+00:00", "trade", 14.8003, 15.0]
["2026-09-14T18:14:28.989398+00:00", "trade", 14.8003, 13.0]
["2026-09-14T18:14:28.993608+00:00", "trade", 14.8003, 9.0]
["2026-09-14T18:14:28.996574+00:00", "trade", 14.8003, 8.0]
["2026-09-14T18:14:29.426661+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:29.945581+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:29.966794+00:00", "trade", 14.793, 50.0]
["2026-09-14T18:14:30.007238+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:30.335374+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:30.594280+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:30.594350+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:31.079595+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:31.080001+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:31.080031+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:31.080086+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:31.080297+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:31.163651+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:31.384331+00:00", "trade", 14.7929, 1.0]
["2026-09-14T18:14:31.384695+00:00", "trade", 14.7929, 1.0]
["2026-09-14T18:14:31.385132+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:31.635441+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:14:31.878812+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:32.019903+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:32.019953+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:32.024063+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:32.024118+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:32.093097+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:32.336262+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:14:32.418165+00:00", "trade", 14.7964, 7.0]
["2026-09-14T18:14:32.425689+00:00", "trade", 14.7964, 2.0]
["2026-09-14T18:14:33.234437+00:00", "trade", 14.7964, 10.0]
["2026-09-14T18:14:33.248766+00:00", "trade", 14.79, 99.0]
["2026-09-14T18:14:33.294709+00:00", "trade", 14.7935, 99.0]
["2026-09-14T18:14:33.310539+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:14:33.672010+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:35.411856+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:35.563817+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:14:35.564960+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:14:35.565236+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:35.565261+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:35.566003+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:36.308987+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:38.454718+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:38.693696+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:14:39.416527+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:39.468713+00:00", "trade", 14.795, 420.0]
["2026-09-14T18:14:39.541936+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:39.840202+00:00", "trade", 14.8003, 100.0]
["2026-09-14T18:14:39.868969+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:40.560786+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:40.595544+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:40.618383+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:40.719148+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:40.853868+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:41.719859+00:00", "trade", 14.795, 5.0]
["2026-09-14T18:14:42.276901+00:00", "trade", 14.8002, 100.0]
["2026-09-14T18:14:42.434976+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:42.517984+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:42.855237+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:44.417615+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:44.439036+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:44.439096+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:44.470792+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:44.471368+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:44.504532+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:44.504542+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:44.504587+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:44.505249+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:44.508276+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:44.541976+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:44.567692+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:44.615216+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:44.996037+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:44.996578+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:45.782528+00:00", "trade", 14.7979, 100.0]
["2026-09-14T18:14:45.913506+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:46.030399+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:46.224872+00:00", "trade", 14.79, 254.0]
["2026-09-14T18:14:46.425940+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:46.426607+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:46.451742+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:46.870563+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:46.873248+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:14:46.960673+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:46.960723+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:46.961014+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:46.961084+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:46.961259+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.262611+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.262842+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.262947+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.262957+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.262962+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.263990+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.266887+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.267889+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.267914+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.269227+00:00", "trade", 14.795, 300.0]
["2026-09-14T18:14:47.270230+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.270400+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.270425+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.273733+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.303549+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.317542+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:47.553173+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:48.680931+00:00", "trade", 14.7912, 1.0]
["2026-09-14T18:14:48.810340+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:48.810861+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:49.300875+00:00", "trade", 14.7983, 3100.0]
["2026-09-14T18:14:49.586558+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:49.587229+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:49.795420+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:49.806029+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:14:50.138647+00:00", "trade", 14.8112, 24.0]
["2026-09-14T18:14:50.175304+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:50.175785+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:50.276825+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:50.282419+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:50.945194+00:00", "trade", 14.8001, 15.0]
["2026-09-14T18:14:51.605117+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:52.243000+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:52.243967+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:52.265309+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:14:52.275149+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:14:52.275149+00:00", "trade", 14.795, 4.0]
["2026-09-14T18:14:52.303641+00:00", "trade", 14.7985, 200.0]
["2026-09-14T18:14:52.333846+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:52.334282+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:52.582288+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:52.582724+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:52.981716+00:00", "trade", 14.795, 7000.0]
["2026-09-14T18:14:53.014546+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:53.384251+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:53.384988+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:53.610750+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:53.610871+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:53.610931+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:53.611903+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:54.399834+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:14:55.699810+00:00", "trade", 14.8001, 100.0]
["2026-09-14T18:14:56.045110+00:00", "trade", 14.8113, 100.0]
["2026-09-14T18:14:57.733683+00:00", "trade", 14.795, 37.0]
["2026-09-14T18:14:59.018245+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:59.018306+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:59.018907+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:59.019193+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:59.019563+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:59.019694+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:59.046508+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:14:59.122614+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:00.007264+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:00.124097+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:00.125326+00:00", "trade", 14.795, 25.0]
["2026-09-14T18:15:00.226010+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:01.244542+00:00", "trade", 14.7973, 6.0]
["2026-09-14T18:15:01.252409+00:00", "trade", 14.7973, 4.0]
["2026-09-14T18:15:01.522313+00:00", "trade", 14.8, 50.0]
["2026-09-14T18:15:01.522325+00:00", "trade", 14.795, 50.0]
["2026-09-14T18:15:01.522355+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:15:01.522379+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:15:01.522388+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:15:01.522397+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:15:01.522554+00:00", "trade", 14.795, 9430.0]
["2026-09-14T18:15:01.832905+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:02.249859+00:00", "trade", 14.8112, 32.0]
["2026-09-14T18:15:02.964729+00:00", "trade", 14.7943, 17.0]
["2026-09-14T18:15:02.985460+00:00", "trade", 14.7944, 23.0]
["2026-09-14T18:15:03.070014+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:03.070199+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:03.070295+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:03.132793+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:03.133275+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:03.141278+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:03.371817+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:03.372283+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:03.523691+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:15:03.666208+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:03.719785+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:03.720221+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:04.000647+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:15:04.006688+00:00", "trade", 14.79, 8.0]
["2026-09-14T18:15:04.010245+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:15:04.012152+00:00", "trade", 14.79, 311.0]
["2026-09-14T18:15:04.017168+00:00", "trade", 14.79, 11.0]
["2026-09-14T18:15:04.021020+00:00", "trade", 14.79, 370.0]
["2026-09-14T18:15:04.023820+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:15:04.339126+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:15:05.393781+00:00", "trade", 14.8, 11.0]
["2026-09-14T18:15:05.393959+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:15:05.394667+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:05.394972+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:05.399052+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:05.610062+00:00", "trade", 14.8001, 100.0]
["2026-09-14T18:15:05.611442+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:05.990109+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:06.436901+00:00", "trade", 14.8112, 37.0]
["2026-09-14T18:15:06.632126+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:15:06.632210+00:00", "trade", 14.795, 90.0]
["2026-09-14T18:15:06.852762+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:09.271312+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:15:09.276671+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:09.277107+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:09.571367+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:09.628701+00:00", "trade", 14.79, 9500.0]
["2026-09-14T18:15:09.629305+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:09.629786+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:10.402337+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:15:10.404039+00:00", "trade", 14.795, 102.0]
["2026-09-14T18:15:10.792813+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:15:10.793039+00:00", "trade", 14.795, 300.0]
["2026-09-14T18:15:10.793715+00:00", "trade", 14.795, 500.0]
["2026-09-14T18:15:11.026587+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:15:11.026920+00:00", "trade", 14.795, 23.0]
["2026-09-14T18:15:11.990802+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:15:12.124719+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:12.309118+00:00", "trade", 14.8098, 25.0]
["2026-09-14T18:15:13.020840+00:00", "trade", 14.795, 187.0]
["2026-09-14T18:15:13.027976+00:00", "trade", 14.795, 149.0]
["2026-09-14T18:15:13.234775+00:00", "trade", 14.795, 50.0]
["2026-09-14T18:15:13.572443+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:15:13.852334+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:15:14.395427+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:15:14.756574+00:00", "trade", 14.7932, 1.0]
["2026-09-14T18:15:15.311073+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:15.393385+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:15:15.394722+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:15.394777+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:15.682271+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:15.822449+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:15:17.041704+00:00", "trade", 14.8001, 12.0]
["2026-09-14T18:15:17.576942+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:15:18.122440+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:15:20.230054+00:00", "trade", 14.795, 26.0]
["2026-09-14T18:15:20.705982+00:00", "trade", 14.795, 12.0]
["2026-09-14T18:15:20.707344+00:00", "trade", 14.795, 30.0]
["2026-09-14T18:15:20.975814+00:00", "trade", 14.795, 9.0]
["2026-09-14T18:15:21.515713+00:00", "trade", 14.795, 5.0]
["2026-09-14T18:15:21.586448+00:00", "trade", 14.79, 99.0]
["2026-09-14T18:15:21.640198+00:00", "trade", 14.7935, 99.0]
["2026-09-14T18:15:22.299072+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:15:23.856530+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:15:25.019340+00:00", "trade", 14.79, 15.0]
["2026-09-14T18:15:25.019740+00:00", "trade", 14.79, 15.0]
["2026-09-14T18:15:25.019750+00:00", "trade", 14.79, 1300.0]
["2026-09-14T18:15:25.019753+00:00", "trade", 14.79, 25.0]
["2026-09-14T18:15:25.019755+00:00", "trade", 14.79, 25.0]
["2026-09-14T18:15:25.019759+00:00", "trade", 14.79, 2000.0]
["2026-09-14T18:15:25.019759+00:00", "trade", 14.79, 1100.0]
["2026-09-14T18:15:25.019765+00:00", "trade", 14.79, 500.0]
["2026-09-14T18:15:25.019765+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:15:25.019765+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:15:25.019765+00:00", "trade", 14.79, 5.0]
["2026-09-14T18:15:25.019770+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:15:25.019770+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:15:25.019770+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:15:25.019774+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:15:25.019775+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:25.019798+00:00", "trade", 14.79, 20.0]
["2026-09-14T18:15:25.019798+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:15:25.019801+00:00", "trade", 14.79, 20.0]
["2026-09-14T18:15:25.019803+00:00", "trade", 14.79, 5.0]
["2026-09-14T18:15:25.019807+00:00", "trade", 14.79, 24.0]
["2026-09-14T18:15:25.019809+00:00", "trade", 14.79, 600.0]
["2026-09-14T18:15:25.019812+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:15:25.019812+00:00", "trade", 14.79, 26.0]
["2026-09-14T18:15:25.019840+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:25.019849+00:00", "trade", 14.79, 6.0]
["2026-09-14T18:15:25.019861+00:00", "trade", 14.79, 2.0]
["2026-09-14T18:15:25.019880+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:25.019905+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:25.019925+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:25.019941+00:00", "trade", 14.79, 92.0]
["2026-09-14T18:15:25.019941+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:25.019944+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:15:25.019950+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:15:25.019961+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:25.019966+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:25.019981+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:25.019981+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:25.019991+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:25.019993+00:00", "trade", 14.79, 58.0]
["2026-09-14T18:15:25.019996+00:00", "trade", 14.79, 2000.0]
["2026-09-14T18:15:25.019996+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:15:25.019996+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:25.019996+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:15:25.019999+00:00", "trade", 14.79, 1039.0]
["2026-09-14T18:15:25.020002+00:00", "trade", 14.79, 36.0]
["2026-09-14T18:15:25.020002+00:00", "trade", 14.79, 1200.0]
["2026-09-14T18:15:25.020008+00:00", "trade", 14.79, 60.0]
["2026-09-14T18:15:25.020008+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:15:25.020008+00:00", "trade", 14.79, 1000.0]
["2026-09-14T18:15:25.020051+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:15:25.020056+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:15:25.020091+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:15:25.020098+00:00", "trade", 14.79, 6.0]
["2026-09-14T18:15:25.020098+00:00", "trade", 14.79, 17.0]
["2026-09-14T18:15:25.020151+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:15:25.020191+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020226+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020271+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020281+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020281+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020306+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020311+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020356+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:15:25.020382+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020382+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020387+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020387+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020427+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020432+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020432+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020437+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020517+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020567+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020587+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020617+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020652+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020666+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:15:25.020667+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020703+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020722+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020742+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020828+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020883+00:00", "trade", 14.79, 11.0]
["2026-09-14T18:15:25.020898+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020948+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020953+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.020953+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.021028+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.021033+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.021349+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.021598+00:00", "trade", 14.79, 120.0]
["2026-09-14T18:15:25.021750+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.021790+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.023193+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.023309+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.023314+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.023314+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.024070+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.024070+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.024471+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.025778+00:00", "trade", 14.79, 4.0]
["2026-09-14T18:15:25.026482+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:15:25.026822+00:00", "trade", 14.79, 4.0]
["2026-09-14T18:15:25.027730+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:25.028310+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.028310+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.028332+00:00", "trade", 14.78, 50.0]
["2026-09-14T18:15:25.028332+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:15:25.028334+00:00", "trade", 14.78, 60.0]
["2026-09-14T18:15:25.028337+00:00", "trade", 14.78, 24.0]
["2026-09-14T18:15:25.028350+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.028355+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:15:25.028356+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.028356+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.028356+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.028396+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.028431+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.028631+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.028792+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.028912+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.029112+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.029989+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.030235+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.030471+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:25.039713+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:25.042384+00:00", "trade", 14.78, 75.0]
["2026-09-14T18:15:25.042384+00:00", "trade", 14.78, 25.0]
["2026-09-14T18:15:25.042597+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:25.042603+00:00", "trade", 14.78, 169.0]
["2026-09-14T18:15:25.042606+00:00", "trade", 14.78, 18.0]
["2026-09-14T18:15:25.042606+00:00", "trade", 14.78, 82.0]
["2026-09-14T18:15:25.042661+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:15:25.042664+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:15:25.042799+00:00", "trade", 14.78, 81.0]
["2026-09-14T18:15:25.042799+00:00", "trade", 14.78, 50.0]
["2026-09-14T18:15:25.042980+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:25.043033+00:00", "trade", 14.78, 17.0]
["2026-09-14T18:15:25.043076+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:25.043081+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:25.043081+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:25.043091+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:25.043116+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.043181+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.043181+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.043231+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:25.043261+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:25.043286+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:25.043286+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:25.043336+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:25.043341+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:25.043445+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:25.043454+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:25.043456+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:25.043456+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.043457+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:25.043517+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.043798+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.043998+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.044118+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.044118+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.044238+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.044238+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.044970+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.045020+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.045276+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.045451+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.045717+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.045942+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.049040+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.049697+00:00", "trade", 14.78, 500.0]
["2026-09-14T18:15:25.054478+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:25.259221+00:00", "trade", 14.775, 300.0]
["2026-09-14T18:15:25.660767+00:00", "trade", 14.7775, 15.0]
["2026-09-14T18:15:26.016392+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.080600+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.080615+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.080640+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.080896+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.081161+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.094533+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.094563+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.094621+00:00", "trade", 14.78, 7.0]
["2026-09-14T18:15:26.095220+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.095380+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.107644+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.165783+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.166274+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.180387+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.247362+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.247783+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.248229+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.373708+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.429606+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.548564+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.551360+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.581778+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.630835+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:26.630930+00:00", "trade", 14.78, 30.0]
["2026-09-14T18:15:26.631110+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:26.631110+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:26.631200+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:26.631205+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:26.631205+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:26.631271+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.631351+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:26.631511+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.631551+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.631712+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.631712+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.631748+00:00", "trade", 14.78, 14.0]
["2026-09-14T18:15:26.631748+00:00", "trade", 14.78, 7.0]
["2026-09-14T18:15:26.631775+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:15:26.631775+00:00", "trade", 14.78, 41.0]
["2026-09-14T18:15:26.631797+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.631832+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.631847+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.631952+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.631952+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.631977+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.632113+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.632393+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.632834+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.633105+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.633516+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.633832+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.634969+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.636276+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:15:26.636403+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.637275+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.638553+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.638839+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.641224+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.689449+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.689890+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.705173+00:00", "trade", 14.785, 170.0]
["2026-09-14T18:15:26.707778+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.731910+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.731960+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.732010+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.732065+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.733865+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.921566+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.964008+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.964103+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.965145+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.965541+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.966899+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.974462+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.974498+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.996294+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.996390+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.997472+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.997472+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.997788+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.997858+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.998299+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:26.998991+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:27.000865+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:27.013034+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:27.087822+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:15:27.087826+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:27.087826+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:27.087907+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:27.087948+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:27.087958+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:27.088785+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:27.088900+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:27.090223+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:27.092543+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:27.096764+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:27.097776+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:27.224102+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:27.288239+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:27.452701+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:28.420454+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:28.420454+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:28.449075+00:00", "trade", 14.78, 15.0]
["2026-09-14T18:15:28.624897+00:00", "trade", 14.785, 75.0]
["2026-09-14T18:15:28.984561+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:29.331257+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:29.331873+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:29.616606+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:29.696026+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:15:29.696541+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:29.794138+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:29.794619+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:29.797702+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:29.951964+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:29.952630+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:30.007286+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:30.089257+00:00", "trade", 14.785, 84.0]
["2026-09-14T18:15:30.090438+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:30.900662+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:31.050153+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:31.050188+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:31.053902+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:31.054092+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:31.054190+00:00", "trade", 14.78, 2.0]
["2026-09-14T18:15:31.054295+00:00", "trade", 14.78, 198.0]
["2026-09-14T18:15:31.054295+00:00", "trade", 14.78, 600.0]
["2026-09-14T18:15:31.054378+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:31.054428+00:00", "trade", 14.78, 2.0]
["2026-09-14T18:15:31.054428+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:31.054428+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:31.054449+00:00", "trade", 14.78, 1098.0]
["2026-09-14T18:15:31.054458+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:31.054463+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:31.054484+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:31.054500+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:31.054508+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:31.054538+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:31.054553+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:31.054563+00:00", "trade", 14.78, 4.0]
["2026-09-14T18:15:31.054664+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:31.054664+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:31.054669+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:31.054680+00:00", "trade", 14.78, 14.0]
["2026-09-14T18:15:31.054705+00:00", "trade", 14.78, 4.0]
["2026-09-14T18:15:31.054713+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:31.054741+00:00", "trade", 14.78, 2.0]
["2026-09-14T18:15:31.054769+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:31.054814+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:31.054824+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.054889+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.055170+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.055170+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.055350+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.055430+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.055676+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.055781+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.055826+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.056242+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.057771+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.058152+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.058959+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.062467+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.065233+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.070145+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.070230+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.154611+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.159648+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.159708+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.224457+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.229284+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.349961+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.350262+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.350447+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.360010+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.360812+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.378864+00:00", "trade", 14.7773, 258.0]
["2026-09-14T18:15:31.447577+00:00", "trade", 14.771, 100.0]
["2026-09-14T18:15:31.518673+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.526441+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.957763+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:31.958271+00:00", "trade", 14.77, 6.0]
["2026-09-14T18:15:32.192968+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.193068+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.193118+00:00", "trade", 14.77, 42.0]
["2026-09-14T18:15:32.198771+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.249908+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.250409+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.250454+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.250459+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.381251+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.381312+00:00", "trade", 14.78, 9500.0]
["2026-09-14T18:15:32.381787+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.381847+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.381857+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.449483+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.621092+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.621437+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.758714+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.760042+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.760097+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.880554+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:15:32.881421+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.977776+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:32.992741+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:33.086526+00:00", "trade", 14.7701, 2300.0]
["2026-09-14T18:15:33.087194+00:00", "trade", 14.7701, 200.0]
["2026-09-14T18:15:33.087241+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:33.195023+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:33.218358+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:33.218418+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:33.218423+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:33.218463+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:33.218493+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:33.502109+00:00", "trade", 14.775, 83.0]
["2026-09-14T18:15:33.800744+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:15:33.930017+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:34.010151+00:00", "trade", 14.775, 42.0]
["2026-09-14T18:15:34.015987+00:00", "trade", 14.775, 34.0]
["2026-09-14T18:15:34.550834+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:34.570145+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:34.845766+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:34.845831+00:00", "trade", 14.775, 7000.0]
["2026-09-14T18:15:34.986787+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:35.021339+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:35.480657+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:35.480717+00:00", "trade", 14.7712, 1000.0]
["2026-09-14T18:15:35.526481+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:35.551170+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:35.822255+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:36.030957+00:00", "trade", 14.77, 15.0]
["2026-09-14T18:15:36.445875+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:36.742138+00:00", "trade", 14.8002, 14.0]
["2026-09-14T18:15:37.117197+00:00", "trade", 14.78, 15.0]
["2026-09-14T18:15:37.237494+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:37.237549+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:37.237569+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:37.237574+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:37.237664+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:37.237674+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:37.237719+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:37.419882+00:00", "trade", 14.8102, 31.0]
["2026-09-14T18:15:37.420665+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:37.485113+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:37.485173+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:37.740596+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:37.740671+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:37.750515+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:37.979785+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:38.577388+00:00", "trade", 14.7727, 1.0]
["2026-09-14T18:15:38.611589+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:38.862785+00:00", "trade", 14.78, 15.0]
["2026-09-14T18:15:38.862857+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:39.099352+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:15:39.237086+00:00", "trade", 14.8003, 20.0]
["2026-09-14T18:15:39.244637+00:00", "trade", 14.8003, 12.0]
["2026-09-14T18:15:41.499265+00:00", "trade", 14.7724, 1.0]
["2026-09-14T18:15:41.499280+00:00", "trade", 14.7724, 1.0]
["2026-09-14T18:15:41.744355+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:41.868177+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:15:42.279309+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:15:42.737417+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:15:43.326702+00:00", "trade", 14.7821, 15.0]
["2026-09-14T18:15:43.595223+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:15:43.774579+00:00", "trade", 14.78, 15.0]
["2026-09-14T18:15:43.858587+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:44.184253+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:44.209322+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:44.568547+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:45.886906+00:00", "trade", 14.8006, 33.0]
["2026-09-14T18:15:46.501187+00:00", "trade", 14.775, 500.0]
["2026-09-14T18:15:46.501190+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:15:46.501194+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:46.501194+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:46.501199+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:46.501199+00:00", "trade", 14.78, 7.0]
["2026-09-14T18:15:46.501202+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:46.501202+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:46.501205+00:00", "trade", 14.78, 50.0]
["2026-09-14T18:15:46.501208+00:00", "trade", 14.78, 143.0]
["2026-09-14T18:15:46.501211+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:15:46.501235+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:15:46.501239+00:00", "trade", 14.775, 500.0]
["2026-09-14T18:15:46.501244+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:46.501247+00:00", "trade", 14.78, 600.0]
["2026-09-14T18:15:46.501247+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501251+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:15:46.501251+00:00", "trade", 14.775, 111.0]
["2026-09-14T18:15:46.501256+00:00", "trade", 14.78, 1100.0]
["2026-09-14T18:15:46.501256+00:00", "trade", 14.78, 5500.0]
["2026-09-14T18:15:46.501260+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:15:46.501260+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:15:46.501265+00:00", "trade", 14.78, 400.0]
["2026-09-14T18:15:46.501265+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:46.501267+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501269+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:46.501269+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:15:46.501274+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:46.501274+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:15:46.501274+00:00", "trade", 14.78, 32.0]
["2026-09-14T18:15:46.501274+00:00", "trade", 14.775, 16.0]
["2026-09-14T18:15:46.501277+00:00", "trade", 14.78, 30.0]
["2026-09-14T18:15:46.501286+00:00", "trade", 14.78, 38.0]
["2026-09-14T18:15:46.501301+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:15:46.501322+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501368+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:15:46.501397+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501402+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501402+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501418+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:15:46.501422+00:00", "trade", 14.775, 400.0]
["2026-09-14T18:15:46.501422+00:00", "trade", 14.775, 500.0]
["2026-09-14T18:15:46.501425+00:00", "trade", 14.775, 389.0]
["2026-09-14T18:15:46.501427+00:00", "trade", 14.775, 11.0]
["2026-09-14T18:15:46.501460+00:00", "trade", 14.78, 41.0]
["2026-09-14T18:15:46.501618+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501628+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501663+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501716+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:15:46.501716+00:00", "trade", 14.78, 1600.0]
["2026-09-14T18:15:46.501719+00:00", "trade", 14.78, 500.0]
["2026-09-14T18:15:46.501719+00:00", "trade", 14.78, 1500.0]
["2026-09-14T18:15:46.501738+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501738+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501759+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:15:46.501759+00:00", "trade", 14.78, 1300.0]
["2026-09-14T18:15:46.501761+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:15:46.501765+00:00", "trade", 14.78, 400.0]
["2026-09-14T18:15:46.501767+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:46.501767+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:46.501773+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501773+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501806+00:00", "trade", 14.78, 75.0]
["2026-09-14T18:15:46.501806+00:00", "trade", 14.78, 30.0]
["2026-09-14T18:15:46.501848+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501898+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501913+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.501953+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.502410+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.502450+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.502490+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.502670+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.502673+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:15:46.502673+00:00", "trade", 14.78, 500.0]
["2026-09-14T18:15:46.502675+00:00", "trade", 14.78, 157.0]
["2026-09-14T18:15:46.502691+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.502696+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:15:46.502709+00:00", "trade", 14.78, 42.0]
["2026-09-14T18:15:46.502731+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.502735+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.502943+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:15:46.503161+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.503186+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.503186+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.503201+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.503216+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.503227+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.503257+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.503282+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.503412+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.503417+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.503537+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.503622+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.503693+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.504254+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.504730+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.505091+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.508230+00:00", "trade", 14.78, 2.0]
["2026-09-14T18:15:46.512534+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.534015+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.534030+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.534050+00:00", "trade", 14.78, 158.0]
["2026-09-14T18:15:46.534055+00:00", "trade", 14.78, 342.0]
["2026-09-14T18:15:46.534055+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.534064+00:00", "trade", 14.78, 158.0]
["2026-09-14T18:15:46.534110+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.534175+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.534305+00:00", "trade", 14.78, 500.0]
["2026-09-14T18:15:46.534581+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.534661+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.535817+00:00", "trade", 14.775, 25.0]
["2026-09-14T18:15:46.536256+00:00", "trade", 14.775, 475.0]
["2026-09-14T18:15:46.536340+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.549121+00:00", "trade", 14.78, 98.0]
["2026-09-14T18:15:46.549121+00:00", "trade", 14.78, 75.0]
["2026-09-14T18:15:46.550033+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.610283+00:00", "trade", 14.775, 344.0]
["2026-09-14T18:15:46.610567+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.610635+00:00", "trade", 14.78, 600.0]
["2026-09-14T18:15:46.610638+00:00", "trade", 14.78, 1100.0]
["2026-09-14T18:15:46.610641+00:00", "trade", 14.78, 600.0]
["2026-09-14T18:15:46.610641+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:15:46.610644+00:00", "trade", 14.78, 600.0]
["2026-09-14T18:15:46.610707+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.610748+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.610793+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.610798+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.611524+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.611650+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.611725+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.611795+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.611825+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.611826+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:15:46.611832+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:15:46.612005+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.612286+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.612296+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.612687+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.612847+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.612847+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.612928+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.692672+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.796490+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.797467+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.800459+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.800489+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:15:46.800504+00:00", "trade", 14.78, 28.0]
["2026-09-14T18:15:46.800549+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:46.800549+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:46.800589+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:46.800609+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:46.800644+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:46.800644+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:46.800659+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:46.800691+00:00", "trade", 14.78, 31.0]
["2026-09-14T18:15:46.800696+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:46.800712+00:00", "trade", 14.78, 50.0]
["2026-09-14T18:15:46.800720+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:46.800725+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:46.800742+00:00", "trade", 14.78, 16.0]
["2026-09-14T18:15:46.800742+00:00", "trade", 14.78, 111.0]
["2026-09-14T18:15:46.800742+00:00", "trade", 14.78, 30.0]
["2026-09-14T18:15:46.800742+00:00", "trade", 14.78, 32.0]
["2026-09-14T18:15:46.800742+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:15:46.800750+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:15:46.800750+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:46.800846+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:46.801146+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:46.801216+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:46.801346+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:46.801563+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:15:46.801702+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:46.801702+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:46.802148+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:46.802705+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:15:46.803226+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:46.803311+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:46.803803+00:00", "trade", 14.78, 92.0]
["2026-09-14T18:15:46.803824+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:46.803832+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:46.808223+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:46.808786+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:46.821271+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:46.901940+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:46.929060+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:47.472694+00:00", "trade", 14.7894, 24.0]
["2026-09-14T18:15:47.532246+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:47.532291+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:47.532536+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:47.902119+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:47.902919+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:47.903704+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:47.904419+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:47.905204+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:47.906272+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:47.906882+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:47.907682+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:47.908479+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:47.909838+00:00", "trade", 14.785, 1200.0]
["2026-09-14T18:15:48.298438+00:00", "trade", 14.782, 150.0]
["2026-09-14T18:15:48.321852+00:00", "trade", 14.7824, 150.0]
["2026-09-14T18:15:48.541606+00:00", "trade", 14.8088, 100.0]
["2026-09-14T18:15:48.635925+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:15:49.023798+00:00", "trade", 14.785, 9000.0]
["2026-09-14T18:15:49.026632+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:49.155755+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:49.571489+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:49.571930+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:49.571965+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:49.572010+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:49.572447+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:49.572451+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:49.572451+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:49.581373+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:49.646979+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:49.674159+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:49.828931+00:00", "trade", 14.7866, 1.0]
["2026-09-14T18:15:49.884446+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:49.891759+00:00", "trade", 14.786, 9375.0]
["2026-09-14T18:15:49.892814+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:49.899707+00:00", "trade", 14.785, 25.0]
["2026-09-14T18:15:50.071693+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:50.072402+00:00", "trade", 14.78, 50.0]
["2026-09-14T18:15:50.072465+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:50.073286+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:50.073334+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:50.073369+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:50.073409+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:50.088675+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:50.089136+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:50.089151+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:50.089218+00:00", "trade", 14.785, 40.0]
["2026-09-14T18:15:50.091281+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:15:50.147946+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:50.892839+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.631860+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:51.633281+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.764995+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.872622+00:00", "trade", 14.785, 37.0]
["2026-09-14T18:15:51.872872+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.872957+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.873136+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:15:51.873139+00:00", "trade", 14.79, 18.0]
["2026-09-14T18:15:51.873438+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.873458+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.873518+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.873538+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.873719+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.873729+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.877117+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.877197+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.892454+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:15:51.892559+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:15:51.892758+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:15:51.893041+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:51.893101+00:00", "trade", 14.785, 400.0]
["2026-09-14T18:15:51.893270+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.893400+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.894824+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.912873+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:15:51.969627+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:51.987709+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:15:52.011852+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:52.293763+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:52.405307+00:00", "trade", 14.785, 317.0]
["2026-09-14T18:15:52.405364+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:52.405635+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:52.405770+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:52.406045+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:52.406618+00:00", "trade", 14.785, 83.0]
["2026-09-14T18:15:52.420321+00:00", "trade", 14.785, 17.0]
["2026-09-14T18:15:52.421019+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:52.421744+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:52.520899+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:52.520959+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:52.544658+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:52.567846+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:52.657920+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:52.896827+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:15:53.004806+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:53.005808+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:53.010720+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:53.011727+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:53.012208+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:53.138800+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:53.139767+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:53.180026+00:00", "trade", 14.79, 9000.0]
["2026-09-14T18:15:53.180504+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:53.180624+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:53.217758+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:53.595101+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:53.596359+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:53.596634+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:53.609550+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:53.609610+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:53.610201+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.079378+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.079985+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.080050+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.080105+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.080992+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.084263+00:00", "trade", 14.79, 2.0]
["2026-09-14T18:15:54.084796+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.085317+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.086956+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.146498+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.146533+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.419233+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:15:54.681024+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:54.706155+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:54.706160+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.706220+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.706636+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.706753+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:54.707037+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.707478+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.710560+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.861369+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.861409+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.861605+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.863289+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.910982+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.911208+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.911263+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.913218+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.913343+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.926534+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:15:54.927151+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.927587+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.928830+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.942026+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.942086+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.942873+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:54.943991+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:55.142343+00:00", "trade", 14.8002, 100.0]
["2026-09-14T18:15:55.143711+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:55.195184+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:55.426456+00:00", "trade", 14.785, 5.0]
["2026-09-14T18:15:55.427026+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:56.050755+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:56.060915+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:56.070274+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:56.185315+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:56.185797+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:56.743449+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:56.744085+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:56.745313+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:56.746551+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:56.777936+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:56.842842+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:56.843702+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:56.843805+00:00", "trade", 14.785, 400.0]
["2026-09-14T18:15:56.844354+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:56.844835+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:56.845341+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:57.821144+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:57.821825+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:57.821920+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:57.821956+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:57.904790+00:00", "trade", 14.8076, 16.0]
["2026-09-14T18:15:58.005939+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:58.072492+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:58.083854+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:58.084335+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:58.591537+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:58.592018+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:58.592620+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:58.593061+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:58.621910+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:58.622416+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:58.622832+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:58.966254+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:58.968545+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:59.462184+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:59.994872+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:15:59.995479+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:15:59.995591+00:00", "trade", 14.785, 50.0]
["2026-09-14T18:15:59.996767+00:00", "trade", 14.785, 350.0]
["2026-09-14T18:16:00.007312+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:00.297773+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:00.328266+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:01.558704+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:01.601175+00:00", "trade", 14.785, 495.0]
["2026-09-14T18:16:01.601401+00:00", "trade", 14.785, 65.0]
["2026-09-14T18:16:01.601752+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:01.639619+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:16:01.650652+00:00", "trade", 14.785, 459.0]
["2026-09-14T18:16:01.651335+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:02.582596+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:03.016078+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:03.118051+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:03.118532+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:03.380666+00:00", "trade", 14.801, 100.0]
["2026-09-14T18:16:03.503286+00:00", "trade", 14.8073, 24.0]
["2026-09-14T18:16:03.638143+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:03.730417+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:16:03.730585+00:00", "trade", 14.79, 9.0]
["2026-09-14T18:16:03.730676+00:00", "trade", 14.79, 7.0]
["2026-09-14T18:16:03.730760+00:00", "trade", 14.79, 4.0]
["2026-09-14T18:16:03.730850+00:00", "trade", 14.79, 280.0]
["2026-09-14T18:16:03.731009+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:03.731118+00:00", "trade", 14.79, 30.0]
["2026-09-14T18:16:03.731184+00:00", "trade", 14.79, 162.0]
["2026-09-14T18:16:03.731256+00:00", "trade", 14.79, 8.0]
["2026-09-14T18:16:03.731331+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:16:03.731450+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:03.731611+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:03.731686+00:00", "trade", 14.79, 8.0]
["2026-09-14T18:16:03.731691+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:03.731878+00:00", "trade", 14.79, 900.0]
["2026-09-14T18:16:03.731932+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:03.732363+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:03.733478+00:00", "trade", 14.79, 11.0]
["2026-09-14T18:16:03.742491+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:16:03.742876+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:16:03.743855+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:03.743895+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:03.750517+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:16:03.763120+00:00", "trade", 14.79, 41.0]
["2026-09-14T18:16:03.776084+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:16:03.776547+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:16:03.776697+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:16:03.777104+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:03.777236+00:00", "trade", 14.79, 400.0]
["2026-09-14T18:16:03.833578+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:03.844403+00:00", "trade", 14.79, 119.0]
["2026-09-14T18:16:04.032387+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:04.032547+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:04.043112+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:04.070197+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:04.190122+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:04.407923+00:00", "trade", 14.785, 11.0]
["2026-09-14T18:16:05.032678+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.032678+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.044476+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.052109+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.055727+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.055855+00:00", "trade", 14.785, 400.0]
["2026-09-14T18:16:05.055858+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:16:05.055867+00:00", "trade", 14.785, 400.0]
["2026-09-14T18:16:05.055873+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:16:05.055873+00:00", "trade", 14.79, 500.0]
["2026-09-14T18:16:05.055883+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.055900+00:00", "trade", 14.785, 400.0]
["2026-09-14T18:16:05.055933+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.056002+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:16:05.056002+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:16:05.056008+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.056008+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.056053+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:16:05.056056+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:16:05.056058+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.056344+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.056349+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.056519+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.056599+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.056599+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.056640+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.056680+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.056715+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.057071+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.060043+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.064272+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:16:05.066344+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:16:05.114618+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.771872+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.772632+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:16:05.772914+00:00", "trade", 14.785, 3.0]
["2026-09-14T18:16:05.833453+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:05.833894+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:06.057446+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:06.057928+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:06.092896+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:06.092936+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:06.129152+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:06.999554+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:07.041935+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:07.042406+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:07.048651+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:07.622236+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:07.632801+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:07.826783+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:07.827224+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:07.870717+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:07.927918+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:07.978273+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:08.037690+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:08.061296+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:08.243920+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:08.244361+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:08.252481+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:08.307001+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:08.607155+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:08.617600+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:09.200331+00:00", "trade", 14.807, 82.0]
["2026-09-14T18:16:09.294804+00:00", "trade", 14.7899, 224.0]
["2026-09-14T18:16:09.373185+00:00", "trade", 14.7897, 6725.0]
["2026-09-14T18:16:09.858117+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:09.858603+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:09.873529+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.252255+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:16:10.252255+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.252606+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.252621+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.252791+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.253212+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.253288+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.253328+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.253368+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.292742+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.293183+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.348244+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.424385+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.819400+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.819936+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.833158+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.834361+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.871609+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.872091+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.872532+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.942684+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:10.973046+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:11.202267+00:00", "trade", 14.7836, 1.0]
["2026-09-14T18:16:11.268258+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:11.268689+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:11.359346+00:00", "trade", 14.7835, 104.0]
["2026-09-14T18:16:11.388860+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:12.319014+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:12.319866+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:12.385887+00:00", "trade", 14.8068, 100.0]
["2026-09-14T18:16:12.387262+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:12.942804+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:13.521426+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:13.564689+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:13.717580+00:00", "trade", 14.7836, 1.0]
["2026-09-14T18:16:13.718650+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:16:13.867745+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:14.181942+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:16:14.348324+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:14.349261+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:14.513918+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:14.534081+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:14.551007+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:14.551448+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:14.551889+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:14.552585+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:14.553167+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:14.553528+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:14.593142+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:14.944899+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:15.072568+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:15.864774+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:16:16.120187+00:00", "trade", 14.7835, 100.0]
["2026-09-14T18:16:16.408252+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:16.668560+00:00", "trade", 14.7824, 3.0]
["2026-09-14T18:16:16.668578+00:00", "trade", 14.7824, 1.0]
["2026-09-14T18:16:17.211298+00:00", "trade", 14.7835, 63.0]
["2026-09-14T18:16:18.812122+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:16:18.836787+00:00", "trade", 14.785, 1000.0]
["2026-09-14T18:16:18.847843+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:18.948277+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.080602+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.156342+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.259999+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.260440+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.260535+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.260661+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.263658+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.502463+00:00", "trade", 14.785, 25.0]
["2026-09-14T18:16:19.503859+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.504220+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.505619+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.578746+00:00", "trade", 14.7835, 3.0]
["2026-09-14T18:16:19.593243+00:00", "trade", 14.785, 7000.0]
["2026-09-14T18:16:19.593844+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.594250+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.700643+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.737014+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.763903+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.818398+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.926876+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.940318+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:19.966686+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:20.046255+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:20.047553+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:20.048496+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:20.338015+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:20.512144+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:21.593292+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:21.898758+00:00", "trade", 14.7836, 100.0]
["2026-09-14T18:16:21.915564+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:22.022233+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:22.037675+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:22.037675+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:22.053723+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:23.107667+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:23.472430+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:23.472906+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:23.473347+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:25.823455+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:25.941511+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:25.941993+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:25.942469+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:26.347864+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:26.348259+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:26.348721+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:26.590994+00:00", "trade", 14.8065, 20.0]
["2026-09-14T18:16:26.789465+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:26.837019+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:16:26.838261+00:00", "trade", 14.785, 10.0]
["2026-09-14T18:16:26.881975+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:26.995375+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:27.504095+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:27.534347+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:27.589458+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:16:27.602495+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:27.602931+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:27.623571+00:00", "trade", 14.785, 6.0]
["2026-09-14T18:16:28.255569+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:28.255624+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:28.256110+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:28.519457+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:28.519923+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:29.043359+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:29.043840+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:29.322809+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:29.323290+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:29.349608+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:29.463489+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:29.529556+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:29.539841+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:29.557598+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:29.747209+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:29.747625+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:30.007339+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:30.800692+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:30.800887+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:30.800922+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:30.801368+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:30.811613+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:30.861109+00:00", "trade", 14.7829, 378.0]
["2026-09-14T18:16:30.869566+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:30.869586+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:30.870473+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:30.870513+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:31.136802+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:31.137558+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:31.181493+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:31.183212+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:31.420933+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:31.541040+00:00", "trade", 14.8024, 23.0]
["2026-09-14T18:16:31.546759+00:00", "trade", 14.8024, 14.0]
["2026-09-14T18:16:31.551011+00:00", "trade", 14.8024, 6.0]
["2026-09-14T18:16:31.568251+00:00", "trade", 14.8024, 14.0]
["2026-09-14T18:16:31.702844+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:31.815467+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:31.816319+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:31.816419+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:31.893122+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:31.911891+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:33.356199+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:33.356199+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:33.428250+00:00", "trade", 14.7833, 1.0]
["2026-09-14T18:16:33.430345+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:33.638568+00:00", "trade", 14.8024, 100.0]
["2026-09-14T18:16:34.180121+00:00", "trade", 14.78, 15.0]
["2026-09-14T18:16:34.180746+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:34.180746+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:34.180786+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:34.180821+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:34.180821+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:34.180821+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:34.181307+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:34.289821+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:34.633675+00:00", "trade", 14.8025, 35.0]
["2026-09-14T18:16:34.637521+00:00", "trade", 14.8025, 18.0]
["2026-09-14T18:16:34.641070+00:00", "trade", 14.8025, 13.0]
["2026-09-14T18:16:34.694960+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:35.063993+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:35.400750+00:00", "trade", 14.7801, 7000.0]
["2026-09-14T18:16:36.189052+00:00", "trade", 14.785, 8.0]
["2026-09-14T18:16:36.414781+00:00", "trade", 14.785, 8.0]
["2026-09-14T18:16:36.417307+00:00", "trade", 14.78, 2250.0]
["2026-09-14T18:16:36.427252+00:00", "trade", 14.78, 242.0]
["2026-09-14T18:16:36.427879+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:36.453205+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:36.899096+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:36.982734+00:00", "trade", 14.8024, 16.0]
["2026-09-14T18:16:36.983737+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:37.292549+00:00", "trade", 14.78, 1000.0]
["2026-09-14T18:16:37.292549+00:00", "trade", 14.78, 30.0]
["2026-09-14T18:16:37.292552+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:16:37.292558+00:00", "trade", 14.78, 1163.0]
["2026-09-14T18:16:37.292570+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:16:37.292598+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:16:37.292602+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:16:37.292604+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:16:37.292607+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:16:37.292607+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:16:37.292613+00:00", "trade", 14.78, 12.0]
["2026-09-14T18:16:37.292613+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:16:37.292613+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:16:37.292613+00:00", "trade", 14.78, 4.0]
["2026-09-14T18:16:37.292724+00:00", "trade", 14.78, 42.0]
["2026-09-14T18:16:37.292724+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:37.292727+00:00", "trade", 14.78, 50.0]
["2026-09-14T18:16:37.292728+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:37.292731+00:00", "trade", 14.78, 500.0]
["2026-09-14T18:16:37.292731+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:16:37.292733+00:00", "trade", 14.78, 1000.0]
["2026-09-14T18:16:37.292733+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:16:37.292736+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:16:37.292736+00:00", "trade", 14.78, 800.0]
["2026-09-14T18:16:37.292778+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:16:37.292868+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:16:37.292908+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:16:37.292953+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:16:37.292958+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:16:37.293039+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.293044+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.293049+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.293094+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.293160+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:16:37.293166+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:16:37.293204+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.293214+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.293224+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.293239+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.293247+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:16:37.293279+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.293640+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.293655+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.293660+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.293680+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.293800+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.293800+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.293833+00:00", "trade", 14.78, 11.0]
["2026-09-14T18:16:37.293906+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.294001+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.294241+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.294397+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.294397+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.294437+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.294562+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.294637+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.295078+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.295343+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:16:37.295880+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.296201+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.296557+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.296602+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.296602+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.296798+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.297259+00:00", "trade", 14.78, 11.0]
["2026-09-14T18:16:37.300395+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:16:37.301147+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:16:37.310379+00:00", "trade", 14.78, 400.0]
["2026-09-14T18:16:37.311327+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.328673+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.329877+00:00", "trade", 14.78, 8.0]
["2026-09-14T18:16:37.342897+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:37.792026+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:38.938138+00:00", "trade", 14.8023, 20.0]
["2026-09-14T18:16:39.045209+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:39.979592+00:00", "trade", 14.8035, 19.0]
["2026-09-14T18:16:40.099926+00:00", "trade", 14.8023, 10.0]
["2026-09-14T18:16:40.120221+00:00", "trade", 14.775, 500.0]
["2026-09-14T18:16:40.226996+00:00", "trade", 14.775, 18.0]
["2026-09-14T18:16:40.581946+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:40.973157+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:40.973593+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:42.537265+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:42.537721+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:42.537942+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:42.540453+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:42.927233+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:42.927293+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:42.927835+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:42.927870+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:42.928807+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:42.984224+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:43.104912+00:00", "trade", 14.7903, 500.0]
["2026-09-14T18:16:43.115163+00:00", "trade", 14.7903, 300.0]
["2026-09-14T18:16:43.120125+00:00", "trade", 14.7903, 300.0]
["2026-09-14T18:16:43.123199+00:00", "trade", 14.7903, 200.0]
["2026-09-14T18:16:43.127255+00:00", "trade", 14.7903, 100.0]
["2026-09-14T18:16:43.131068+00:00", "trade", 14.7903, 300.0]
["2026-09-14T18:16:43.251944+00:00", "trade", 14.775, 15.0]
["2026-09-14T18:16:43.251971+00:00", "trade", 14.77, 15.0]
["2026-09-14T18:16:43.252076+00:00", "trade", 14.775, 235.0]
["2026-09-14T18:16:43.252161+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:43.252217+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:43.253174+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:43.253655+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:43.430376+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:43.556608+00:00", "trade", 14.775, 228.0]
["2026-09-14T18:16:43.557278+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:43.710036+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:44.706453+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:44.706508+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:44.706934+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:44.744824+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:44.816485+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:44.816946+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:44.830479+00:00", "trade", 14.7722, 250.0]
["2026-09-14T18:16:44.831751+00:00", "trade", 14.78, 7.0]
["2026-09-14T18:16:44.884988+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:44.885429+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:45.032910+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:45.033476+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:45.362108+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:45.362244+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:45.362294+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:45.363301+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:45.616819+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:45.719334+00:00", "trade", 14.8026, 100.0]
["2026-09-14T18:16:46.015288+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:46.015659+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:46.015709+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:46.016070+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:46.179824+00:00", "trade", 14.8026, 31.0]
["2026-09-14T18:16:46.180621+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:46.187606+00:00", "trade", 14.8026, 29.0]
["2026-09-14T18:16:46.529532+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:46.529582+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:46.529727+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:46.529782+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:46.529807+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:46.530439+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:46.530494+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:46.530494+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:46.530604+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:47.191693+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:47.191703+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:47.553870+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:47.554401+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:47.554411+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:47.554536+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:47.554932+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:47.555037+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:47.561583+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:47.562250+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:47.644886+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:47.690775+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:47.851734+00:00", "trade", 14.78, 6725.0]
["2026-09-14T18:16:47.964557+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:48.301870+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:48.301925+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:48.486570+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:48.486580+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:48.487116+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:48.488188+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:48.728591+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:48.729317+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:48.736033+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:48.885820+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:48.927619+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:16:50.065510+00:00", "trade", 14.8028, 20.0]
["2026-09-14T18:16:50.193146+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:50.194074+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:50.194495+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:50.368398+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:50.368764+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:50.463898+00:00", "trade", 14.8028, 22.0]
["2026-09-14T18:16:50.465279+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:50.473514+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:50.473559+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:50.474521+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:50.641328+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:50.641819+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:50.641980+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:50.712439+00:00", "trade", 14.7714, 1.0]
["2026-09-14T18:16:50.855007+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:51.111292+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:51.486939+00:00", "trade", 14.775, 20.0]
["2026-09-14T18:16:54.564102+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:16:54.564229+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:16:54.565311+00:00", "trade", 14.775, 8.0]
["2026-09-14T18:16:55.101067+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:55.101077+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:55.101087+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:56.718854+00:00", "trade", 14.7779, 100.0]
["2026-09-14T18:16:57.323094+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:16:58.835245+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:58.835300+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:58.838548+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:58.838843+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:58.838904+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:58.839004+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:58.841019+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:58.875255+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:59.137163+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:59.141764+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:59.152600+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:59.152670+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:59.652044+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:16:59.905342+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:00.007370+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:00.150805+00:00", "trade", 14.7828, 17.0]
["2026-09-14T18:17:00.215425+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:00.223572+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:17:00.246379+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:00.651989+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:00.652470+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:00.653984+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:00.653994+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:00.654766+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:00.654821+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:00.975806+00:00", "trade", 14.8027, 100.0]
["2026-09-14T18:17:00.976596+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:01.904761+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:01.905046+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:01.905537+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:01.905678+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:01.906079+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:02.468688+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:03.497556+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:03.620890+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:03.620945+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:03.620975+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:03.621035+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:03.621135+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:03.621186+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:03.621321+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:03.664714+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:03.941059+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:17:03.941107+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:03.943633+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:03.943818+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:04.035627+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:04.035706+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:17:04.330919+00:00", "trade", 14.7724, 5.0]
["2026-09-14T18:17:04.330931+00:00", "trade", 14.7724, 1.0]
["2026-09-14T18:17:04.452294+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:04.539361+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:04.539371+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:04.539426+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:04.539516+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:04.817287+00:00", "trade", 14.7724, 1.0]
["2026-09-14T18:17:04.817299+00:00", "trade", 14.7724, 1.0]
["2026-09-14T18:17:04.818079+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:04.818084+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:04.927330+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:05.260557+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:05.967640+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.416819+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.416869+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.416925+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.424069+00:00", "trade", 14.775, 13.0]
["2026-09-14T18:17:06.543586+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.564922+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.565508+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:17:06.565513+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.565794+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.565939+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.566395+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.566581+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.566581+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.566631+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.566912+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.566942+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.567553+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.582348+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.582639+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.582714+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.582714+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.671586+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.672027+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.944454+00:00", "trade", 14.78, 500.0]
["2026-09-14T18:17:06.961060+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:06.961120+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:17:06.961120+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:17:06.961123+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:17:06.961156+00:00", "trade", 14.78, 26.0]
["2026-09-14T18:17:06.961178+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:17:06.961216+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:17:06.961222+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:17:06.961228+00:00", "trade", 14.78, 114.0]
["2026-09-14T18:17:06.961228+00:00", "trade", 14.78, 2.0]
["2026-09-14T18:17:06.961234+00:00", "trade", 14.78, 29.0]
["2026-09-14T18:17:06.961238+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:17:06.961238+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:17:06.961309+00:00", "trade", 14.78, 86.0]
["2026-09-14T18:17:06.961310+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:17:06.961345+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:17:06.961395+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:17:06.961486+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:17:06.961521+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.961551+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.961610+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:17:06.961651+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.961657+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.961657+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.961661+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:17:06.961661+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.961661+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.961737+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.961746+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.961801+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.961811+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.961842+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.962012+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.962122+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.962162+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.962202+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.962227+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.962233+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.962358+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.962410+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:17:06.962413+00:00", "trade", 14.785, 462.0]
["2026-09-14T18:17:06.962523+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.962563+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.962724+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.962822+00:00", "trade", 14.785, 46.0]
["2026-09-14T18:17:06.963039+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.963039+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.963039+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.963165+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.963601+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.963761+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.963907+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:17:06.965044+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:06.967889+00:00", "trade", 14.785, 300.0]
["2026-09-14T18:17:06.968791+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:17:06.973007+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:17:06.973494+00:00", "trade", 14.78, 30.0]
["2026-09-14T18:17:07.061945+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:07.330805+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:07.436199+00:00", "trade", 14.7835, 200.0]
["2026-09-14T18:17:07.654149+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:07.756302+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:07.903327+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:07.939599+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:08.276907+00:00", "trade", 14.78, 9500.0]
["2026-09-14T18:17:08.277909+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:08.278029+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:08.278149+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:08.383851+00:00", "trade", 14.7822, 100.0]
["2026-09-14T18:17:09.631591+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.037256+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.376255+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:17:10.376674+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.376789+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.376829+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.376864+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.376900+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.376900+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.377115+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:17:10.377150+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.377306+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.377626+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.377782+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.377952+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.378072+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.378493+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.386573+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.478582+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.551530+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.552487+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.700339+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:10.821723+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:11.627750+00:00", "trade", 14.785, 23.0]
["2026-09-14T18:17:12.452790+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:12.452825+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:12.572265+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:12.572786+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:12.581689+00:00", "trade", 14.7806, 2500.0]
["2026-09-14T18:17:12.750283+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:13.031538+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:13.080137+00:00", "trade", 14.7817, 1.0]
["2026-09-14T18:17:13.299901+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:13.689509+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:14.053229+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:14.060537+00:00", "trade", 14.7801, 1.0]
["2026-09-14T18:17:14.890458+00:00", "trade", 14.8007, 22.0]
["2026-09-14T18:17:14.906305+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:15.078199+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:15.376424+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:17:15.377100+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:15.377135+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:15.377140+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:15.379180+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:15.429635+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:15.429756+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:15.518061+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:15.742485+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:15.743638+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:15.808347+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:16.041076+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:16.089641+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:16.530435+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:16.756969+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:16.839250+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:17.532706+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:17.533237+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:17.722232+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:17:17.724282+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:17.724888+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:18.641349+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:18.730652+00:00", "trade", 14.7824, 2.0]
["2026-09-14T18:17:18.730667+00:00", "trade", 14.7824, 1.0]
["2026-09-14T18:17:18.947254+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:17:20.451427+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:20.451467+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:21.283436+00:00", "trade", 14.7818, 10.0]
["2026-09-14T18:17:21.506754+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:21.506754+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:21.649193+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:22.446442+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:17:22.680673+00:00", "trade", 14.8027, 100.0]
["2026-09-14T18:17:22.689460+00:00", "trade", 14.8027, 3.0]
["2026-09-14T18:17:24.042324+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:25.913347+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:28.889410+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:28.889450+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:29.813490+00:00", "trade", 14.7803, 300.0]
["2026-09-14T18:17:29.910179+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:30.007391+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:30.263926+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:30.268517+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:30.600923+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:30.605058+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:33.484913+00:00", "trade", 14.7868, 2.0]
["2026-09-14T18:17:33.486065+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:17:33.501035+00:00", "trade", 14.7868, 1.0]
["2026-09-14T18:17:33.766687+00:00", "trade", 14.7865, 1.0]
["2026-09-14T18:17:34.829538+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:34.908796+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:17:34.909283+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:34.910005+00:00", "trade", 14.781, 50.0]
["2026-09-14T18:17:34.910023+00:00", "trade", 14.78, 30.0]
["2026-09-14T18:17:34.910282+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:17:34.934823+00:00", "trade", 14.78, 750.0]
["2026-09-14T18:17:36.176227+00:00", "trade", 14.78, 50.0]
["2026-09-14T18:17:36.176229+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:17:36.176232+00:00", "trade", 14.78, 1000.0]
["2026-09-14T18:17:36.176257+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:17:36.176263+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:17:36.176267+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:17:36.176267+00:00", "trade", 14.78, 37.0]
["2026-09-14T18:17:36.176271+00:00", "trade", 14.78, 68.0]
["2026-09-14T18:17:36.176271+00:00", "trade", 14.78, 500.0]
["2026-09-14T18:17:36.176271+00:00", "trade", 14.78, 12.0]
["2026-09-14T18:17:36.176308+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:17:36.176455+00:00", "trade", 14.78, 50.0]
["2026-09-14T18:17:36.176458+00:00", "trade", 14.78, 2200.0]
["2026-09-14T18:17:36.176459+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:17:36.176461+00:00", "trade", 14.78, 1063.0]
["2026-09-14T18:17:36.176464+00:00", "trade", 14.78, 42.0]
["2026-09-14T18:17:36.176506+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:17:36.176624+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:17:36.176624+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:17:36.176634+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:17:36.176704+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:17:36.176704+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:17:36.176704+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:17:36.176744+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:17:36.176789+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:17:36.176789+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:17:36.176819+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.176854+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.176869+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.176897+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:17:36.176931+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.176933+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:17:36.176935+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.176939+00:00", "trade", 14.78, 76.0]
["2026-09-14T18:17:36.176940+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.176950+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.176951+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:17:36.176972+00:00", "trade", 14.78, 36.0]
["2026-09-14T18:17:36.177010+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.177080+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.177085+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.177175+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.177270+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.177456+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.177456+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.177536+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.177606+00:00", "trade", 14.775, 31.0]
["2026-09-14T18:17:36.177621+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.177657+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.177696+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.177897+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.178979+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.179857+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.180658+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.181074+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:17:36.182995+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:17:36.183774+00:00", "trade", 14.77, 85.0]
["2026-09-14T18:17:36.184132+00:00", "trade", 14.78, 1000.0]
["2026-09-14T18:17:36.187014+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.276912+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:36.931071+00:00", "trade", 14.7893, 20.0]
["2026-09-14T18:17:37.407500+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:17:37.407530+00:00", "trade", 14.775, 311.0]
["2026-09-14T18:17:37.408911+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:17:37.409326+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:17:37.412113+00:00", "trade", 14.775, 311.0]
["2026-09-14T18:17:37.420897+00:00", "trade", 14.77, 8550.0]
["2026-09-14T18:17:37.421394+00:00", "trade", 14.77, 28.0]
["2026-09-14T18:17:37.442582+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:37.444627+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:37.624912+00:00", "trade", 14.775, 2500.0]
["2026-09-14T18:17:37.625698+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:37.750530+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:37.752509+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:38.366796+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:38.370170+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:38.499517+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:38.855329+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:39.244054+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:40.078713+00:00", "trade", 14.775, 9.0]
["2026-09-14T18:17:40.717683+00:00", "trade", 14.8027, 10.0]
["2026-09-14T18:17:41.060977+00:00", "trade", 14.7779, 1.0]
["2026-09-14T18:17:41.065036+00:00", "trade", 14.7779, 1.0]
["2026-09-14T18:17:41.068687+00:00", "trade", 14.7779, 11.0]
["2026-09-14T18:17:41.121468+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:41.161217+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:41.426143+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:42.174875+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:44.771635+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:44.882985+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:45.092268+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:45.134830+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:45.135191+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:45.135927+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:45.432278+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:45.597418+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:17:45.652334+00:00", "trade", 14.7735, 99.0]
["2026-09-14T18:17:45.876074+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:45.876430+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:45.886965+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:45.915722+00:00", "trade", 14.7735, 1.0]
["2026-09-14T18:17:46.149976+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:46.293763+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:46.509336+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:46.630033+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:46.630590+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:46.827844+00:00", "trade", 14.775, 9500.0]
["2026-09-14T18:17:47.026347+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:47.527444+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:47.601606+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:48.242997+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:48.961783+00:00", "trade", 14.8025, 100.0]
["2026-09-14T18:17:49.592712+00:00", "trade", 14.772, 300.0]
["2026-09-14T18:17:49.679817+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:49.971942+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:49.972774+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:49.973401+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:49.977586+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:50.075439+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:50.112637+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:50.668164+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:50.884683+00:00", "trade", 14.7814, 100.0]
["2026-09-14T18:17:51.143109+00:00", "trade", 14.77, 7000.0]
["2026-09-14T18:17:51.146884+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:51.723144+00:00", "trade", 14.772, 155.0]
["2026-09-14T18:17:51.767085+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:51.902650+00:00", "trade", 14.8023, 100.0]
["2026-09-14T18:17:51.911810+00:00", "trade", 14.8023, 22.0]
["2026-09-14T18:17:52.598348+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:53.535474+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:54.542164+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:17:54.543220+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:17:54.877532+00:00", "trade", 14.8023, 100.0]
["2026-09-14T18:17:54.883953+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:54.884138+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:54.989529+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:55.377709+00:00", "trade", 14.7879, 51.0]
["2026-09-14T18:17:56.478654+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:57.243404+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:57.314979+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:57.316047+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:17:58.599304+00:00", "trade", 14.775, 7000.0]
["2026-09-14T18:18:00.007417+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:00.379099+00:00", "trade", 14.7759, 54.0]
["2026-09-14T18:18:00.605435+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:01.569540+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:01.569630+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:02.366836+00:00", "trade", 14.775, 5.0]
["2026-09-14T18:18:03.003598+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:03.629851+00:00", "trade", 14.775, 500.0]
["2026-09-14T18:18:04.567626+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:04.567636+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:04.568247+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:04.625740+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:18:04.697629+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:18:05.214054+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:05.821362+00:00", "trade", 14.7765, 7.0]
["2026-09-14T18:18:05.843302+00:00", "trade", 14.7765, 1.0]
["2026-09-14T18:18:05.926806+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:06.265512+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:06.516479+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:07.502130+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:07.502135+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:07.503258+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:07.503319+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:18:07.503608+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:07.504200+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:07.592710+00:00", "trade", 14.7868, 28.0]
["2026-09-14T18:18:07.680606+00:00", "trade", 14.77, 202.0]
["2026-09-14T18:18:07.683992+00:00", "trade", 14.77, 192.0]
["2026-09-14T18:18:07.778675+00:00", "trade", 14.7773, 2.0]
["2026-09-14T18:18:08.293819+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:09.559948+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:09.929186+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:10.172679+00:00", "trade", 14.775, 50.0]
["2026-09-14T18:18:10.194593+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:10.294666+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:10.295147+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:11.407324+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:18:12.568794+00:00", "trade", 14.77, 4.0]
["2026-09-14T18:18:12.568794+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:12.568800+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:18:12.569300+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:12.569360+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:12.569405+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:12.569405+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:12.569410+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:12.569445+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:12.569886+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:12.721091+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:12.721151+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:13.383844+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:14.007673+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:14.007673+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:14.045025+00:00", "trade", 14.7867, 100.0]
["2026-09-14T18:18:14.045935+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:14.045990+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:14.054224+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:17.708263+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:18:18.317889+00:00", "trade", 14.8028, 100.0]
["2026-09-14T18:18:20.780720+00:00", "trade", 14.8028, 100.0]
["2026-09-14T18:18:20.844854+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.844856+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.844906+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.844908+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:18:20.844914+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:18:20.844982+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.845723+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:18:20.845729+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.845735+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:18:20.845778+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.845838+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.845879+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.845907+00:00", "trade", 14.77, 899.0]
["2026-09-14T18:18:20.845910+00:00", "trade", 14.77, 1000.0]
["2026-09-14T18:18:20.845916+00:00", "trade", 14.77, 1100.0]
["2026-09-14T18:18:20.845916+00:00", "trade", 14.77, 1470.0]
["2026-09-14T18:18:20.846015+00:00", "trade", 14.77, 30.0]
["2026-09-14T18:18:20.846159+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.846162+00:00", "trade", 14.77, 699.0]
["2026-09-14T18:18:20.846164+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.846164+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.846166+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.846166+00:00", "trade", 14.77, 68.0]
["2026-09-14T18:18:20.846172+00:00", "trade", 14.77, 18.0]
["2026-09-14T18:18:20.846172+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:18:20.846172+00:00", "trade", 14.77, 1000.0]
["2026-09-14T18:18:20.846178+00:00", "trade", 14.77, 24.0]
["2026-09-14T18:18:20.846178+00:00", "trade", 14.77, 1100.0]
["2026-09-14T18:18:20.846178+00:00", "trade", 14.77, 1100.0]
["2026-09-14T18:18:20.846181+00:00", "trade", 14.77, 15.0]
["2026-09-14T18:18:20.846181+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.846183+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.846186+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:18:20.846186+00:00", "trade", 14.77, 101.0]
["2026-09-14T18:18:20.846186+00:00", "trade", 14.77, 1000.0]
["2026-09-14T18:18:20.846186+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:18:20.846189+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:18:20.846199+00:00", "trade", 14.77, 74.0]
["2026-09-14T18:18:20.846231+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.846252+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:18:20.846252+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:18:20.846252+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:18:20.846252+00:00", "trade", 14.77, 4.0]
["2026-09-14T18:18:20.846267+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.846280+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.846301+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:18:20.846330+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.846335+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.846373+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.846495+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.846514+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.846570+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.846689+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.846691+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.846785+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.846803+00:00", "trade", 14.77, 108.0]
["2026-09-14T18:18:20.847016+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.847097+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.847173+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.847798+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.848195+00:00", "trade", 14.77, 600.0]
["2026-09-14T18:18:20.848199+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:18:20.848258+00:00", "trade", 14.77, 4.0]
["2026-09-14T18:18:20.848291+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:18:20.848297+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.848300+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.848303+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:18:20.848515+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.849793+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.852480+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:18:20.855644+00:00", "trade", 14.77, 1000.0]
["2026-09-14T18:18:20.856925+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.856940+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.857160+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.865095+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:18:20.865192+00:00", "trade", 14.77, 8.0]
["2026-09-14T18:18:20.865600+00:00", "trade", 14.77, 33.0]
["2026-09-14T18:18:20.867176+00:00", "trade", 14.77, 500.0]
["2026-09-14T18:18:20.867219+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.867645+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.868102+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.868394+00:00", "trade", 14.77, 43.0]
["2026-09-14T18:18:20.868563+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.868563+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.869218+00:00", "trade", 14.77, 11.0]
["2026-09-14T18:18:20.869329+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:20.896128+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:20.896129+00:00", "trade", 14.77, 104.0]
["2026-09-14T18:18:21.107851+00:00", "trade", 14.77, 8.0]
["2026-09-14T18:18:21.108375+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:18:21.108378+00:00", "trade", 14.77, 16.0]
["2026-09-14T18:18:21.108378+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:21.108381+00:00", "trade", 14.77, 84.0]
["2026-09-14T18:18:21.108383+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:18:21.108386+00:00", "trade", 14.77, 889.0]
["2026-09-14T18:18:21.108398+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:18:21.108403+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:18:21.108423+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:18:21.108708+00:00", "trade", 14.77, 116.0]
["2026-09-14T18:18:21.108709+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.108744+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.108880+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.108904+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:21.108905+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.108952+00:00", "trade", 14.77, 73.0]
["2026-09-14T18:18:21.109000+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.109421+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.109461+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.109481+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.109882+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.109882+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.110343+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.110443+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.110473+00:00", "trade", 14.7625, 101.0]
["2026-09-14T18:18:21.110899+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.113275+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.116034+00:00", "trade", 14.77, 37.0]
["2026-09-14T18:18:21.130098+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:21.480152+00:00", "trade", 14.7635, 32.0]
["2026-09-14T18:18:21.482278+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:18:21.503295+00:00", "trade", 14.7635, 1.0]
["2026-09-14T18:18:21.653105+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.653115+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:21.774739+00:00", "trade", 14.7635, 2.0]
["2026-09-14T18:18:22.546401+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:22.546401+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:22.546671+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:18:22.546680+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:18:22.546707+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:18:22.546872+00:00", "trade", 14.765, 55.0]
["2026-09-14T18:18:22.549506+00:00", "trade", 14.763, 30.0]
["2026-09-14T18:18:22.550130+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:22.550611+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:22.553599+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:18:22.564497+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:18:22.907656+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:23.251589+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:23.652533+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:23.652599+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:23.711128+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:23.758645+00:00", "trade", 14.7758, 100.0]
["2026-09-14T18:18:23.788913+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:24.264091+00:00", "trade", 14.7673, 1.0]
["2026-09-14T18:18:24.264461+00:00", "trade", 14.7673, 1.0]
["2026-09-14T18:18:24.522213+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:24.522329+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:25.315913+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:25.319185+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:25.755358+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:25.757398+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:26.521061+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:26.618503+00:00", "trade", 14.765, 2500.0]
["2026-09-14T18:18:26.720259+00:00", "trade", 14.8022, 100.0]
["2026-09-14T18:18:26.731130+00:00", "trade", 14.8022, 40.0]
["2026-09-14T18:18:26.803894+00:00", "trade", 14.76, 9500.0]
["2026-09-14T18:18:26.803934+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:26.803964+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:26.804550+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:26.805232+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:26.805673+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:26.828157+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:26.861697+00:00", "trade", 14.765, 120.0]
["2026-09-14T18:18:26.862213+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:26.862283+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:26.877269+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:27.115029+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:28.345450+00:00", "trade", 14.8018, 100.0]
["2026-09-14T18:18:28.384874+00:00", "trade", 14.8018, 15.0]
["2026-09-14T18:18:28.388188+00:00", "trade", 14.8018, 2.0]
["2026-09-14T18:18:30.007454+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:30.197750+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:18:30.218541+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:30.218982+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:30.220220+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:30.861391+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:30.963569+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:30.964090+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:30.964145+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:31.517541+00:00", "trade", 14.7841, 22.0]
["2026-09-14T18:18:31.771718+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:32.117742+00:00", "trade", 14.7743, 5.0]
["2026-09-14T18:18:33.581851+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:33.670259+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:18:34.380441+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:34.380933+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:34.510942+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:34.510972+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:34.511047+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:34.511078+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:18:34.511428+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:34.511619+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:34.512345+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:34.551524+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:34.765775+00:00", "trade", 14.7601, 202.0]
["2026-09-14T18:18:34.767984+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:35.008972+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:36.218701+00:00", "trade", 14.7708, 1.0]
["2026-09-14T18:18:36.851082+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:36.851843+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:36.880336+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:36.880767+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:36.880787+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:36.881905+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:36.959309+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:36.959871+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:37.787253+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:18:37.931167+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:37.931849+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:38.106784+00:00", "trade", 14.765, 150.0]
["2026-09-14T18:18:38.360023+00:00", "trade", 14.8019, 1.0]
["2026-09-14T18:18:38.582480+00:00", "trade", 14.765, 50.0]
["2026-09-14T18:18:38.582487+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:38.583099+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:38.583545+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:39.291169+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:39.291791+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:39.579921+00:00", "trade", 14.8019, 34.0]
["2026-09-14T18:18:39.588898+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:39.589815+00:00", "trade", 14.8019, 7.0]
["2026-09-14T18:18:39.594858+00:00", "trade", 14.8019, 6.0]
["2026-09-14T18:18:39.599122+00:00", "trade", 14.8019, 5.0]
["2026-09-14T18:18:40.056977+00:00", "trade", 14.8019, 800.0]
["2026-09-14T18:18:40.079067+00:00", "trade", 14.765, 300.0]
["2026-09-14T18:18:40.088753+00:00", "trade", 14.7601, 9200.0]
["2026-09-14T18:18:40.414708+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:40.627124+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:40.819417+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:41.040729+00:00", "trade", 14.7682, 2.0]
["2026-09-14T18:18:41.656048+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:41.738675+00:00", "trade", 14.765, 77.0]
["2026-09-14T18:18:42.739863+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:18:43.322067+00:00", "trade", 14.7699, 100.0]
["2026-09-14T18:18:43.398134+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:43.526951+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:43.527021+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:43.527239+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:18:43.527263+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:18:43.527383+00:00", "trade", 14.765, 2300.0]
["2026-09-14T18:18:43.528023+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:43.554972+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:43.934180+00:00", "trade", 14.762, 8.0]
["2026-09-14T18:18:43.934550+00:00", "trade", 14.762, 1.0]
["2026-09-14T18:18:44.320143+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:44.320805+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:44.340035+00:00", "trade", 14.8015, 100.0]
["2026-09-14T18:18:44.544397+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:44.730264+00:00", "trade", 14.765, 3.0]
["2026-09-14T18:18:45.012101+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:18:45.113217+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:18:45.122503+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:45.122563+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:45.123465+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:45.123901+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:45.128106+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:45.243376+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:45.244348+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:45.366985+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:45.407917+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:45.427424+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:45.438931+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:45.903537+00:00", "trade", 14.7719, 100.0]
["2026-09-14T18:18:46.163211+00:00", "trade", 14.765, 7100.0]
["2026-09-14T18:18:46.665972+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:46.666252+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:46.666608+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:46.685493+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:46.722266+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:46.735894+00:00", "trade", 14.765, 23.0]
["2026-09-14T18:18:46.761479+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:46.761885+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:46.762476+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:47.558100+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:47.620238+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:47.918593+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:48.264371+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:48.265328+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:48.661696+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:48.710683+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:48.711314+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:49.093028+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:49.134120+00:00", "trade", 14.7624, 7.0]
["2026-09-14T18:18:49.690952+00:00", "trade", 14.765, 12.0]
["2026-09-14T18:18:50.852065+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:51.317869+00:00", "trade", 14.7666, 8.0]
["2026-09-14T18:18:51.331200+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:51.331205+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:51.331806+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:51.364845+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:51.364900+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:51.735217+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:52.111202+00:00", "trade", 14.8013, 1.0]
["2026-09-14T18:18:52.526572+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:18:52.647849+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:52.655111+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:52.656028+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:52.910839+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:53.083543+00:00", "trade", 14.765, 29.0]
["2026-09-14T18:18:53.128523+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:53.128528+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:53.131209+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:53.473118+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:53.718116+00:00", "trade", 14.8013, 100.0]
["2026-09-14T18:18:54.165586+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.357382+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.380868+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.418513+00:00", "trade", 14.8013, 100.0]
["2026-09-14T18:18:54.508853+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.508898+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.508938+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.508943+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.508948+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.508953+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.508992+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:18:54.508992+00:00", "trade", 14.77, 1300.0]
["2026-09-14T18:18:54.508995+00:00", "trade", 14.77, 1100.0]
["2026-09-14T18:18:54.509028+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.509063+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.509595+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.509956+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.510673+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:18:54.510673+00:00", "trade", 14.765, 300.0]
["2026-09-14T18:18:54.510676+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:18:54.512757+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.551169+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.589946+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:54.800266+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:56.462288+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:18:56.529558+00:00", "trade", 14.765, 95.0]
["2026-09-14T18:18:56.881064+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:56.881179+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:56.881525+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:56.938778+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:18:56.961836+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:57.092002+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:18:57.092116+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:57.204211+00:00", "trade", 14.7709, 100.0]
["2026-09-14T18:18:57.785707+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:57.888872+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:57.890085+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:57.952158+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:58.162544+00:00", "trade", 14.7697, 7100.0]
["2026-09-14T18:18:58.163145+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:58.163902+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:58.183629+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:58.208250+00:00", "trade", 14.769, 10.0]
["2026-09-14T18:18:58.209581+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:58.259895+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:58.301991+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:58.752257+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:58.766682+00:00", "trade", 14.765, 9500.0]
["2026-09-14T18:18:58.777142+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:58.846819+00:00", "trade", 14.7815, 24.0]
["2026-09-14T18:18:59.039425+00:00", "trade", 14.7699, 2500.0]
["2026-09-14T18:18:59.737711+00:00", "trade", 14.765, 195.0]
["2026-09-14T18:18:59.737774+00:00", "trade", 14.765, 55.0]
["2026-09-14T18:18:59.738459+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:59.738459+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:59.738936+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:18:59.802755+00:00", "trade", 14.765, 7000.0]
["2026-09-14T18:19:00.007485+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.520696+00:00", "trade", 14.7672, 8.0]
["2026-09-14T18:19:00.603011+00:00", "trade", 14.8004, 23.0]
["2026-09-14T18:19:00.794197+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.795515+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.795786+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.795962+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.803154+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.803419+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.803585+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.803589+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:19:00.803592+00:00", "trade", 14.77, 68.0]
["2026-09-14T18:19:00.803645+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.803685+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.803695+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.804507+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.805504+00:00", "trade", 14.76, 10.0]
["2026-09-14T18:19:00.805604+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.805680+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.805685+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.806016+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.806196+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.806241+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.806281+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.806351+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.893338+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.893910+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.894351+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.894391+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.895443+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.935128+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.935804+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:00.939205+00:00", "trade", 14.765, 9000.0]
["2026-09-14T18:19:00.939769+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:01.026377+00:00", "trade", 14.765, 7.0]
["2026-09-14T18:19:02.021588+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:02.021759+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:02.816295+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:02.816297+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:19:02.816977+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:03.474592+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:03.494634+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:03.726551+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:04.013786+00:00", "trade", 14.7626, 3.0]
["2026-09-14T18:19:05.125651+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:05.126508+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:05.126564+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:05.543788+00:00", "trade", 14.7769, 19.0]
["2026-09-14T18:19:05.556608+00:00", "trade", 14.7769, 6.0]
["2026-09-14T18:19:05.559558+00:00", "trade", 14.7769, 1.0]
["2026-09-14T18:19:05.566986+00:00", "trade", 14.7769, 12.0]
["2026-09-14T18:19:05.716047+00:00", "trade", 14.765, 20.0]
["2026-09-14T18:19:05.867873+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.218076+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.262923+00:00", "trade", 14.7807, 65.0]
["2026-09-14T18:19:06.613934+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.775302+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.775834+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.854787+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.854798+00:00", "trade", 14.77, 28.0]
["2026-09-14T18:19:06.854812+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.855388+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.855448+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.855448+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.856620+00:00", "trade", 14.77, 29.0]
["2026-09-14T18:19:06.856680+00:00", "trade", 14.77, 137.0]
["2026-09-14T18:19:06.857282+00:00", "trade", 14.77, 47.0]
["2026-09-14T18:19:06.857293+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.857293+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.857734+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.857734+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.857849+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.858542+00:00", "trade", 14.765, 9.0]
["2026-09-14T18:19:06.859573+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.970126+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:06.970126+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:07.041471+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:07.041616+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:07.329642+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:07.397015+00:00", "trade", 14.76, 50.0]
["2026-09-14T18:19:07.943247+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:07.943763+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:07.944245+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:08.125260+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:08.436385+00:00", "trade", 14.8001, 11.0]
["2026-09-14T18:19:08.543232+00:00", "trade", 14.765, 2500.0]
["2026-09-14T18:19:08.706783+00:00", "trade", 14.76, 323.0]
["2026-09-14T18:19:08.714197+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:08.714889+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:08.715435+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:08.715736+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:08.716407+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:08.734335+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:08.768311+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:08.768311+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:08.916559+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:09.458454+00:00", "trade", 14.8001, 1.0]
["2026-09-14T18:19:09.459260+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:09.464379+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:19:10.276272+00:00", "trade", 14.7682, 3500.0]
["2026-09-14T18:19:10.403894+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:10.404605+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:10.561630+00:00", "trade", 14.7699, 2600.0]
["2026-09-14T18:19:10.562606+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:10.562623+00:00", "trade", 14.7697, 6900.0]
["2026-09-14T18:19:10.562737+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:10.564135+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:10.688055+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:11.050132+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:11.494225+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:19:11.626594+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:11.627561+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:11.633312+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:19:11.702304+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:11.747121+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:11.747803+00:00", "trade", 14.76, 278.0]
["2026-09-14T18:19:11.827186+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:12.029721+00:00", "trade", 14.7635, 1.0]
["2026-09-14T18:19:12.673420+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:12.737102+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:12.737758+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:12.738956+00:00", "trade", 14.77, 78.0]
["2026-09-14T18:19:12.746017+00:00", "trade", 14.77, 400.0]
["2026-09-14T18:19:12.903129+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:19:12.903573+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:12.903578+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:12.904054+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:12.904094+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:13.393614+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:13.541817+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:13.545686+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:13.550444+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:19:13.550444+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:19:13.550493+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:13.551064+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:13.551084+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:13.551420+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:13.551505+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:13.551545+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:13.617738+00:00", "trade", 14.766, 1.0]
["2026-09-14T18:19:13.619126+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:15.141665+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:15.141740+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:15.142141+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:15.143865+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:15.298478+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:15.543512+00:00", "trade", 14.7997, 44.0]
["2026-09-14T18:19:17.013515+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:17.016913+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:17.017354+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:17.017354+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:17.017790+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:17.127431+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:17.127907+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:17.279408+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:17.293762+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:17.871793+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:17.872549+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:18.045877+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:18.242991+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:18.840051+00:00", "trade", 14.7998, 100.0]
["2026-09-14T18:19:19.178748+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:19.576806+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:19.798056+00:00", "trade", 14.7998, 11.0]
["2026-09-14T18:19:19.811856+00:00", "trade", 14.7998, 8.0]
["2026-09-14T18:19:20.193553+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:20.356136+00:00", "trade", 14.7998, 100.0]
["2026-09-14T18:19:20.637348+00:00", "trade", 14.77, 275.0]
["2026-09-14T18:19:20.637387+00:00", "trade", 14.765, 275.0]
["2026-09-14T18:19:20.637504+00:00", "trade", 14.765, 9225.0]
["2026-09-14T18:19:20.637555+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:20.637620+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:20.638755+00:00", "trade", 14.7998, 1200.0]
["2026-09-14T18:19:20.641570+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:20.647160+00:00", "trade", 14.7998, 300.0]
["2026-09-14T18:19:20.877502+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:19:20.878221+00:00", "trade", 14.765, 19.0]
["2026-09-14T18:19:21.158300+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.179039+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.179059+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.179094+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.179144+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:19:21.179147+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:19:21.179150+00:00", "trade", 14.77, 30.0]
["2026-09-14T18:19:21.179150+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:19:21.179202+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:19:21.179202+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:19:21.179205+00:00", "trade", 14.77, 21.0]
["2026-09-14T18:19:21.179207+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:19:21.179211+00:00", "trade", 14.77, 500.0]
["2026-09-14T18:19:21.179211+00:00", "trade", 14.77, 68.0]
["2026-09-14T18:19:21.179215+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.179274+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:19:21.179305+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.179335+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.179359+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:19:21.179361+00:00", "trade", 14.77, 31.0]
["2026-09-14T18:19:21.179364+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:19:21.179445+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.179500+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.179625+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.179746+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.181054+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.181105+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:19:21.181105+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:19:21.181114+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.181946+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.199521+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:19:21.199573+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.199584+00:00", "trade", 14.77, 323.0]
["2026-09-14T18:19:21.199584+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:19:21.199587+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:19:21.199590+00:00", "trade", 14.77, 12.0]
["2026-09-14T18:19:21.199590+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:19:21.199593+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:19:21.199597+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:19:21.199597+00:00", "trade", 14.77, 9.0]
["2026-09-14T18:19:21.199597+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:19:21.199602+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:19:21.199602+00:00", "trade", 14.77, 600.0]
["2026-09-14T18:19:21.199605+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:19:21.199617+00:00", "trade", 14.77, 400.0]
["2026-09-14T18:19:21.199628+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.199648+00:00", "trade", 14.77, 600.0]
["2026-09-14T18:19:21.199653+00:00", "trade", 14.77, 1220.0]
["2026-09-14T18:19:21.199683+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:19:21.199746+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:19:21.199789+00:00", "trade", 14.77, 37.0]
["2026-09-14T18:19:21.199821+00:00", "trade", 14.77, 249.0]
["2026-09-14T18:19:21.199824+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:19:21.199824+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:19:21.199864+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:19:21.199885+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:19:21.199912+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:19:21.199933+00:00", "trade", 14.77, 231.0]
["2026-09-14T18:19:21.199954+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.199969+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.199974+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.200024+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.200024+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.200109+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.200139+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.200169+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.200179+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.200265+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.200285+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.200315+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.200345+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.200375+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.200620+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.200911+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.201593+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.201593+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.202080+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:19:21.202114+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.202272+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:19:21.206849+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:19:21.211832+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:19:21.300423+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.426393+00:00", "trade", 14.775, 10.0]
["2026-09-14T18:19:21.672143+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.672223+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.672288+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.674619+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.675575+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:19:21.676127+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.676127+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.676152+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.676162+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.676177+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.676290+00:00", "trade", 14.78, 33.0]
["2026-09-14T18:19:21.676533+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.676563+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.676809+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.676869+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.676874+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.676894+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.744605+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:21.838920+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:22.196616+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:22.196902+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:22.197072+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:22.274336+00:00", "trade", 14.775, 2500.0]
["2026-09-14T18:19:22.274942+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:22.338463+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:22.338519+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:22.492811+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:22.768469+00:00", "trade", 14.775, 85.0]
["2026-09-14T18:19:22.769865+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:23.191158+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:23.417416+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:19:24.123296+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:24.123512+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:24.311324+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:24.366144+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:25.195849+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:25.546625+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:19:25.546729+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:25.546739+00:00", "trade", 14.78, 47.0]
["2026-09-14T18:19:25.546796+00:00", "trade", 14.78, 60.0]
["2026-09-14T18:19:25.546799+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:25.546854+00:00", "trade", 14.78, 3.0]
["2026-09-14T18:19:25.546854+00:00", "trade", 14.78, 8.0]
["2026-09-14T18:19:25.547242+00:00", "trade", 14.78, 25.0]
["2026-09-14T18:19:25.547247+00:00", "trade", 14.78, 275.0]
["2026-09-14T18:19:25.547286+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:25.547287+00:00", "trade", 14.78, 3.0]
["2026-09-14T18:19:25.547290+00:00", "trade", 14.78, 15.0]
["2026-09-14T18:19:25.547290+00:00", "trade", 14.78, 9.0]
["2026-09-14T18:19:25.547473+00:00", "trade", 14.78, 2.0]
["2026-09-14T18:19:25.547702+00:00", "trade", 14.78, 600.0]
["2026-09-14T18:19:25.547702+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:25.547705+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:19:25.547705+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:25.547767+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:25.547771+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:19:25.547772+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:25.548120+00:00", "trade", 14.78, 3.0]
["2026-09-14T18:19:25.548228+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:25.548234+00:00", "trade", 14.78, 89.0]
["2026-09-14T18:19:25.548237+00:00", "trade", 14.78, 11.0]
["2026-09-14T18:19:25.548255+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:19:25.548276+00:00", "trade", 14.78, 97.0]
["2026-09-14T18:19:25.548279+00:00", "trade", 14.78, 3.0]
["2026-09-14T18:19:25.548338+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:25.548363+00:00", "trade", 14.78, 488.0]
["2026-09-14T18:19:25.548363+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:25.548366+00:00", "trade", 14.78, 11.0]
["2026-09-14T18:19:25.548418+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:25.548428+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.548499+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.548504+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.548514+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.548534+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.548534+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.548534+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.548594+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.548604+00:00", "trade", 14.78, 50.0]
["2026-09-14T18:19:25.548604+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.548607+00:00", "trade", 14.78, 125.0]
["2026-09-14T18:19:25.548664+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.548679+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.548745+00:00", "trade", 14.78, 125.0]
["2026-09-14T18:19:25.548764+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.548907+00:00", "trade", 14.78, 11.0]
["2026-09-14T18:19:25.548909+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.548950+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.549005+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.551987+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.558491+00:00", "trade", 14.78, 489.0]
["2026-09-14T18:19:25.558491+00:00", "trade", 14.78, 11.0]
["2026-09-14T18:19:25.558492+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:25.558525+00:00", "trade", 14.78, 2.0]
["2026-09-14T18:19:25.558527+00:00", "trade", 14.78, 9.0]
["2026-09-14T18:19:25.558545+00:00", "trade", 14.78, 150.0]
["2026-09-14T18:19:25.558552+00:00", "trade", 14.78, 9.0]
["2026-09-14T18:19:25.558552+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:19:25.558553+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:25.558558+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:19:25.558588+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:25.558588+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:25.558603+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:25.558618+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:25.558728+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:25.558743+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:25.559049+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:25.559089+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:25.559099+00:00", "trade", 14.785, 577.0]
["2026-09-14T18:19:25.559149+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:25.559186+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:19:25.559189+00:00", "trade", 14.785, 311.0]
["2026-09-14T18:19:25.559189+00:00", "trade", 14.785, 266.0]
["2026-09-14T18:19:25.559209+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:25.559209+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:25.559748+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:19:25.559751+00:00", "trade", 14.785, 234.0]
["2026-09-14T18:19:25.559757+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:19:25.559757+00:00", "trade", 14.785, 243.0]
["2026-09-14T18:19:25.560011+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:25.560447+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:25.585252+00:00", "trade", 14.78, 207.0]
["2026-09-14T18:19:25.604823+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:25.723420+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:26.069894+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:26.881441+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:27.614304+00:00", "trade", 14.785, 440.0]
["2026-09-14T18:19:27.755568+00:00", "trade", 14.79, 9000.0]
["2026-09-14T18:19:27.756203+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:27.756243+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:27.756524+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:27.756679+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:27.757045+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:27.757120+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:27.757280+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:27.758523+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:27.766127+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:27.766522+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:27.807532+00:00", "trade", 14.79, 50.0]
["2026-09-14T18:19:27.808497+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:27.808537+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:28.008724+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:28.139209+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:19:28.438328+00:00", "trade", 14.7776, 100.0]
["2026-09-14T18:19:28.573548+00:00", "trade", 14.7899, 6750.0]
["2026-09-14T18:19:28.775133+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:28.785144+00:00", "trade", 14.7704, 96.0]
["2026-09-14T18:19:28.786495+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:28.787297+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:28.810507+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:29.027184+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:19:29.049443+00:00", "trade", 14.785, 762.0]
["2026-09-14T18:19:29.049443+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:19:29.050463+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:29.050697+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:19:29.175671+00:00", "trade", 14.785, 300.0]
["2026-09-14T18:19:29.175680+00:00", "trade", 14.785, 338.0]
["2026-09-14T18:19:29.176624+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:29.193147+00:00", "trade", 14.785, 300.0]
["2026-09-14T18:19:29.193561+00:00", "trade", 14.785, 300.0]
["2026-09-14T18:19:29.201104+00:00", "trade", 14.785, 300.0]
["2026-09-14T18:19:29.214425+00:00", "trade", 14.785, 300.0]
["2026-09-14T18:19:29.488045+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:29.508012+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:29.555990+00:00", "trade", 14.7778, 27.0]
["2026-09-14T18:19:29.765889+00:00", "trade", 14.7991, 41.0]
["2026-09-14T18:19:29.767259+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:29.879030+00:00", "trade", 14.78, 9500.0]
["2026-09-14T18:19:29.880414+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:30.007516+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:30.134792+00:00", "trade", 14.785, 6750.0]
["2026-09-14T18:19:30.480447+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:19:30.481830+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:19:30.876735+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:31.037668+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:31.222413+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:31.222448+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:31.259220+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:31.402216+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:31.500179+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:32.334048+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:32.334570+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:32.334971+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:32.415638+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:32.416079+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:33.122029+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:33.122074+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:33.122510+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:33.122658+00:00", "trade", 14.785, 50.0]
["2026-09-14T18:19:33.123748+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:33.135764+00:00", "trade", 14.785, 2.0]
["2026-09-14T18:19:33.214692+00:00", "trade", 14.785, 8.0]
["2026-09-14T18:19:33.483616+00:00", "trade", 14.785, 6750.0]
["2026-09-14T18:19:33.620093+00:00", "trade", 14.7728, 3.0]
["2026-09-14T18:19:33.988787+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:33.989233+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:33.989268+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:33.997793+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:33.998234+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:33.999793+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:34.244069+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:34.350027+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:35.226417+00:00", "trade", 14.785, 8.0]
["2026-09-14T18:19:35.268993+00:00", "trade", 14.785, 33.0]
["2026-09-14T18:19:35.291243+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:19:35.302258+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:35.733274+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:35.733755+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:35.775638+00:00", "trade", 14.7831, 1.0]
["2026-09-14T18:19:35.776968+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:36.295850+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:19:36.296024+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:19:36.296228+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:19:36.297502+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:36.297537+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:36.473616+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:36.474117+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:36.474593+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:37.054342+00:00", "trade", 14.79, 7000.0]
["2026-09-14T18:19:37.055345+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:37.055776+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:37.055776+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:37.098042+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:37.098478+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:37.233284+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:37.542229+00:00", "trade", 14.7989, 10.0]
["2026-09-14T18:19:38.014618+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.243929+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.243969+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.244175+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.244455+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.244536+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.244891+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.244972+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.244972+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.245002+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.254294+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.254294+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.296910+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.297351+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.663708+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.665031+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.677386+00:00", "trade", 14.785, 6.0]
["2026-09-14T18:19:38.677872+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.678233+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.678233+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.678433+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.788866+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.788931+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.838203+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.838244+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.838329+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.838409+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.838484+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.838805+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.838845+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.855800+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.860155+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:19:38.860176+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.860812+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.875963+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:38.876414+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:39.176313+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:39.658792+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:39.658902+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:39.675633+00:00", "trade", 14.78, 28.0]
["2026-09-14T18:19:39.675697+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:39.676654+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:39.676654+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:39.676859+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:39.677115+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:39.737659+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:39.807636+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:40.008778+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:19:40.487559+00:00", "trade", 14.785, 300.0]
["2026-09-14T18:19:40.487634+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:40.487689+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:40.488662+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:40.489143+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:40.585252+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:40.843246+00:00", "trade", 14.7803, 19.0]
["2026-09-14T18:19:41.279198+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:41.408949+00:00", "trade", 14.785, 5000.0]
["2026-09-14T18:19:41.513195+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:41.513311+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:41.529760+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:41.703509+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:41.706961+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:41.707033+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:41.707297+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:41.707939+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:41.708059+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:41.709872+00:00", "trade", 14.78, 800.0]
["2026-09-14T18:19:41.710460+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:41.993839+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:42.037278+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:42.038480+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:42.042590+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:19:42.194274+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:19:42.194340+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:19:42.194340+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:19:42.194361+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.194364+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:19:42.194379+00:00", "trade", 14.78, 76.0]
["2026-09-14T18:19:42.194400+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:19:42.194439+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.194462+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:42.194522+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:42.194572+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:42.194592+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:42.194629+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.194672+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:42.194707+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:42.194732+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:42.194742+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:42.194742+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:42.194742+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:42.194752+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.194837+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:19:42.194868+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.194868+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.194869+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.194903+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.194940+00:00", "trade", 14.78, 25.0]
["2026-09-14T18:19:42.194948+00:00", "trade", 14.78, 13.0]
["2026-09-14T18:19:42.194948+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.194951+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.194954+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.194957+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.194960+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.194960+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.194963+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.194966+00:00", "trade", 14.78, 84.0]
["2026-09-14T18:19:42.194966+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.194972+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:19:42.194973+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.194975+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.194978+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.194978+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:19:42.194978+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.194984+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.194998+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.195050+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:19:42.195093+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.195143+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.195153+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.195208+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.195208+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.195218+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.195449+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.195549+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.195635+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.195680+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.195705+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.195710+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.195735+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.195965+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.195995+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.196261+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.196291+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.196336+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.196356+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.196837+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.197002+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.197253+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.197293+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.197302+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:19:42.197305+00:00", "trade", 14.77, 59.0]
["2026-09-14T18:19:42.197334+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.197338+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.197356+00:00", "trade", 14.77, 8.0]
["2026-09-14T18:19:42.197426+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:19:42.197447+00:00", "trade", 14.77, 198.0]
["2026-09-14T18:19:42.197795+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.197820+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.197820+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.197875+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.198356+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.198561+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.199750+00:00", "trade", 14.77, 335.0]
["2026-09-14T18:19:42.200481+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:19:42.295961+00:00", "trade", 14.775, 5.0]
["2026-09-14T18:19:42.296028+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.296489+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.717577+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.788801+00:00", "trade", 14.7701, 2362.0]
["2026-09-14T18:19:42.887516+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.988231+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:42.988672+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:43.895119+00:00", "trade", 14.775, 8.0]
["2026-09-14T18:19:43.943544+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:43.943795+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:43.943855+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:43.944351+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:43.944426+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:43.949123+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:43.958244+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:43.958896+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:43.960630+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:43.960991+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:44.023891+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:44.651554+00:00", "trade", 14.775, 348.0]
["2026-09-14T18:19:44.652772+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:44.652933+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:44.654956+00:00", "trade", 14.775, 552.0]
["2026-09-14T18:19:44.698150+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:44.698231+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:44.698586+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:44.738181+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:44.738642+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:44.739123+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:44.771931+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:44.948992+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:44.948992+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:45.344679+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:45.345521+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:45.603735+00:00", "trade", 14.7724, 1.0]
["2026-09-14T18:19:45.604533+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:46.054784+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:46.054910+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:46.065274+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:46.097561+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:46.147901+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:46.148222+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:47.039698+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:47.085913+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:47.105069+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:47.120208+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:19:48.598143+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:48.654760+00:00", "trade", 14.775, 10.0]
["2026-09-14T18:19:48.800925+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:48.800965+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:48.800965+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:48.801401+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:48.801447+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:48.823529+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:48.867664+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:49.616173+00:00", "trade", 14.775, 30.0]
["2026-09-14T18:19:49.617228+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:49.617709+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:49.618150+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:50.058172+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:50.058177+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:50.454342+00:00", "trade", 14.772, 500.0]
["2026-09-14T18:19:50.558607+00:00", "trade", 14.775, 25.0]
["2026-09-14T18:19:50.559135+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:50.559135+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:50.559436+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:50.559591+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:50.655362+00:00", "trade", 14.775, 25.0]
["2026-09-14T18:19:50.656727+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:50.676890+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:51.060979+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:52.943441+00:00", "trade", 14.775, 9500.0]
["2026-09-14T18:19:53.141095+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.141210+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.141210+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.141571+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.141636+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.141651+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.141651+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.141852+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.142052+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.142072+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.146653+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.150298+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:19:53.150372+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.150422+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.150979+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.151299+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.280577+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:53.280577+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.136838+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:19:54.137917+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:19:54.144779+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.144819+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.145059+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.145300+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.399585+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.506755+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.514258+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.566885+00:00", "trade", 14.775, 4.0]
["2026-09-14T18:19:54.566888+00:00", "trade", 14.775, 127.0]
["2026-09-14T18:19:54.567480+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.567916+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.568172+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.568317+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.568357+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.569119+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.649149+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.649866+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:54.823549+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:56.012579+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:19:56.114732+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:19:56.492693+00:00", "trade", 14.775, 10.0]
["2026-09-14T18:19:56.654577+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:57.106718+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:57.107039+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:57.166681+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:57.167117+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:57.211443+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:57.222123+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:57.459551+00:00", "trade", 14.775, 5.0]
["2026-09-14T18:19:57.983184+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:57.984187+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:58.299167+00:00", "trade", 14.7987, 100.0]
["2026-09-14T18:19:58.437133+00:00", "trade", 14.7788, 3.0]
["2026-09-14T18:19:58.445529+00:00", "trade", 14.7742, 72.0]
["2026-09-14T18:19:58.445595+00:00", "trade", 14.7742, 144.0]
["2026-09-14T18:19:58.537007+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:58.631001+00:00", "trade", 14.7724, 1.0]
["2026-09-14T18:19:58.631022+00:00", "trade", 14.7724, 1.0]
["2026-09-14T18:19:59.133021+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:59.529525+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:59.590415+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:59.604954+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:19:59.868236+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:00.007537+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:00.051066+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:00.332862+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:00.332922+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:00.765642+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:00.767145+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:01.014925+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:01.022328+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:01.022668+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:01.023320+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:01.034777+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:01.035218+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:01.035218+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:01.035659+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:01.122170+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:01.122581+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:01.783349+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:02.027660+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:02.027666+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:02.027676+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:02.028442+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:02.029319+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:02.132901+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:02.134254+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:02.650154+00:00", "trade", 14.7987, 500.0]
["2026-09-14T18:20:02.659596+00:00", "trade", 14.7987, 300.0]
["2026-09-14T18:20:02.662519+00:00", "trade", 14.7987, 200.0]
["2026-09-14T18:20:02.778307+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:02.861746+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:02.862693+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:03.249879+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:03.436694+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:03.437000+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:03.437100+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:03.533615+00:00", "trade", 14.775, 20.0]
["2026-09-14T18:20:03.561696+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:03.562057+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:03.581093+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:03.690759+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:04.100359+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:04.100404+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:04.100414+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:04.100416+00:00", "trade", 14.77, 7000.0]
["2026-09-14T18:20:04.100419+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:04.100519+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:04.101015+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:04.101456+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:04.101507+00:00", "trade", 14.775, 13.0]
["2026-09-14T18:20:04.125995+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:04.140700+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:04.242973+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:04.243244+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:04.243249+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:04.243314+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:04.765832+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:04.810538+00:00", "trade", 14.7781, 22.0]
["2026-09-14T18:20:04.811587+00:00", "trade", 14.775, 12.0]
["2026-09-14T18:20:04.822500+00:00", "trade", 14.7781, 12.0]
["2026-09-14T18:20:04.830638+00:00", "trade", 14.7729, 10.0]
["2026-09-14T18:20:04.837578+00:00", "trade", 14.7781, 20.0]
["2026-09-14T18:20:05.216700+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:05.216771+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:05.248404+00:00", "trade", 14.7701, 100.0]
["2026-09-14T18:20:05.249450+00:00", "trade", 14.775, 11.0]
["2026-09-14T18:20:05.529620+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:05.529735+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:06.998416+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:07.222930+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:07.223111+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:07.241474+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:07.276207+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:07.276768+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:07.476875+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:07.484578+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:07.485676+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:07.692760+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:20:07.692760+00:00", "trade", 14.77, 185.0]
["2026-09-14T18:20:07.692769+00:00", "trade", 14.77, 84.0]
["2026-09-14T18:20:07.692775+00:00", "trade", 14.77, 280.0]
["2026-09-14T18:20:07.692790+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:20:07.692790+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:20:07.692793+00:00", "trade", 14.77, 8.0]
["2026-09-14T18:20:07.692796+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:20:07.692826+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:20:07.692835+00:00", "trade", 14.77, 8.0]
["2026-09-14T18:20:07.692838+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:20:07.692904+00:00", "trade", 14.77, 15.0]
["2026-09-14T18:20:07.692910+00:00", "trade", 14.77, 400.0]
["2026-09-14T18:20:07.692910+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:20:07.692913+00:00", "trade", 14.77, 43.0]
["2026-09-14T18:20:07.692916+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:20:07.692958+00:00", "trade", 14.77, 56.0]
["2026-09-14T18:20:07.692958+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:20:07.692964+00:00", "trade", 14.77, 500.0]
["2026-09-14T18:20:07.692964+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:07.692979+00:00", "trade", 14.77, 8.0]
["2026-09-14T18:20:07.693019+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:07.693029+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:07.693034+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:20:07.693084+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:20:07.693105+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:20:07.693230+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:20:07.693300+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693335+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693335+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693350+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693395+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693425+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693425+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693448+00:00", "trade", 14.78, 2.0]
["2026-09-14T18:20:07.693470+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693493+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:20:07.693506+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693510+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693576+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693611+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693681+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693751+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693766+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693776+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693866+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:20:07.693926+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.693956+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.694322+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.694363+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.694889+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.695144+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.695375+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.695406+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:20:07.695701+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.696001+00:00", "trade", 14.77, 11.0]
["2026-09-14T18:20:07.698596+00:00", "trade", 14.77, 11.0]
["2026-09-14T18:20:07.700581+00:00", "trade", 14.77, 4.0]
["2026-09-14T18:20:07.700614+00:00", "trade", 14.77, 1000.0]
["2026-09-14T18:20:07.701625+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.703790+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:07.705862+00:00", "trade", 14.77, 8.0]
["2026-09-14T18:20:07.793518+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:08.223273+00:00", "trade", 14.765, 400.0]
["2026-09-14T18:20:08.224308+00:00", "trade", 14.765, 6.0]
["2026-09-14T18:20:08.231071+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:20:08.254520+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:20:08.693751+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:08.942909+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:09.224299+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:20:09.225281+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:09.367860+00:00", "trade", 14.7625, 1.0]
["2026-09-14T18:20:09.443039+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:20:10.082087+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:20:10.452803+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:10.813560+00:00", "trade", 14.77, 9500.0]
["2026-09-14T18:20:10.814592+00:00", "trade", 14.765, 11.0]
["2026-09-14T18:20:11.450372+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:11.645486+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:11.646414+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:11.654819+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:11.814673+00:00", "trade", 14.765, 24.0]
["2026-09-14T18:20:11.973808+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:11.974735+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:12.486864+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:12.487786+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:12.595698+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:12.615901+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:12.814553+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:20:12.817090+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:13.016525+00:00", "trade", 14.765, 46.0]
["2026-09-14T18:20:13.420263+00:00", "trade", 14.7982, 100.0]
["2026-09-14T18:20:13.548780+00:00", "trade", 14.7784, 800.0]
["2026-09-14T18:20:13.571325+00:00", "trade", 14.765, 1000.0]
["2026-09-14T18:20:13.867710+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:16.152213+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:16.425498+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:16.515118+00:00", "trade", 14.765, 224.0]
["2026-09-14T18:20:16.515808+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:16.956211+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:16.956698+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:16.959153+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:17.199721+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:18.829670+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:18.830206+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:18.830482+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:18.919950+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:18.999231+00:00", "trade", 14.7634, 1.0]
["2026-09-14T18:20:19.021755+00:00", "trade", 14.7634, 1.0]
["2026-09-14T18:20:19.313602+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:19.397406+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:19.398862+00:00", "trade", 14.765, 375.0]
["2026-09-14T18:20:19.398997+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:20:19.399562+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:19.399907+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:19.599746+00:00", "trade", 14.76, 165.0]
["2026-09-14T18:20:19.601096+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:20.137748+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:20.138069+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:20.650615+00:00", "trade", 14.7601, 1.0]
["2026-09-14T18:20:20.974379+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:20.974901+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:21.101138+00:00", "trade", 14.798, 100.0]
["2026-09-14T18:20:21.774477+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:20:21.825664+00:00", "trade", 14.7635, 99.0]
["2026-09-14T18:20:22.494652+00:00", "trade", 14.77, 9000.0]
["2026-09-14T18:20:22.495314+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:22.517442+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:22.628040+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:23.392150+00:00", "trade", 14.7765, 24.0]
["2026-09-14T18:20:25.052314+00:00", "trade", 14.7764, 6.0]
["2026-09-14T18:20:25.694712+00:00", "trade", 14.776, 4.0]
["2026-09-14T18:20:25.756526+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:25.839726+00:00", "trade", 14.77, 9000.0]
["2026-09-14T18:20:25.840511+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:25.841759+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:26.401020+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:26.687356+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:26.687998+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:26.789555+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:26.792913+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:26.793534+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:26.793680+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:26.793835+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:26.793927+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:20:26.794466+00:00", "trade", 14.765, 400.0]
["2026-09-14T18:20:26.794472+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:26.794547+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:26.794553+00:00", "trade", 14.765, 375.0]
["2026-09-14T18:20:26.794757+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:20:26.795153+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:26.795805+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:26.799513+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:26.836622+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:26.837088+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:27.081264+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:27.082728+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:27.706126+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:27.776221+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:20:28.020255+00:00", "trade", 14.765, 4000.0]
["2026-09-14T18:20:28.022068+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:28.528057+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:28.679926+00:00", "trade", 14.765, 9000.0]
["2026-09-14T18:20:28.680555+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.337633+00:00", "trade", 14.7755, 100.0]
["2026-09-14T18:20:29.596806+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.597698+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.651722+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.688610+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.739070+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.864749+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.986256+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:20:29.986379+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:20:29.986460+00:00", "trade", 14.765, 26.0]
["2026-09-14T18:20:29.986533+00:00", "trade", 14.765, 51.0]
["2026-09-14T18:20:29.986542+00:00", "trade", 14.765, 276.0]
["2026-09-14T18:20:29.986548+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:20:29.986548+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:20:29.986554+00:00", "trade", 14.77, 22.0]
["2026-09-14T18:20:29.986647+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:20:29.986686+00:00", "trade", 14.765, 300.0]
["2026-09-14T18:20:29.986829+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.987179+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:20:29.987270+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.987752+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.987827+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.987976+00:00", "trade", 14.765, 50.0]
["2026-09-14T18:20:29.988241+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:20:29.988247+00:00", "trade", 14.77, 76.0]
["2026-09-14T18:20:29.988250+00:00", "trade", 14.77, 24.0]
["2026-09-14T18:20:29.988487+00:00", "trade", 14.77, 600.0]
["2026-09-14T18:20:29.988490+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:20:29.988495+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:20:29.988495+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:20:29.988496+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:20:29.988499+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:20:29.988543+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.988566+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:20:29.988569+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:20:29.988569+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:20:29.988614+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.988647+00:00", "trade", 14.77, 64.0]
["2026-09-14T18:20:29.988647+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:20:29.988674+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.988701+00:00", "trade", 14.77, 65.0]
["2026-09-14T18:20:29.988704+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.988724+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.988725+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:20:29.988797+00:00", "trade", 14.77, 235.0]
["2026-09-14T18:20:29.988797+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:20:29.988849+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.989135+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.989149+00:00", "trade", 14.77, 50.0]
["2026-09-14T18:20:29.989152+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:20:29.989155+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:20:29.989155+00:00", "trade", 14.77, 49.0]
["2026-09-14T18:20:29.989170+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:20:29.989206+00:00", "trade", 14.77, 50.0]
["2026-09-14T18:20:29.989426+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.989504+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:20:29.989511+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.989531+00:00", "trade", 14.77, 16.0]
["2026-09-14T18:20:29.989531+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.989551+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.989552+00:00", "trade", 14.77, 84.0]
["2026-09-14T18:20:29.989594+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:20:29.989596+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.989597+00:00", "trade", 14.77, 50.0]
["2026-09-14T18:20:29.989676+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.989751+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:20:29.989907+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:20:29.990021+00:00", "trade", 14.77, 16.0]
["2026-09-14T18:20:29.990027+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:20:29.990030+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:20:29.990045+00:00", "trade", 14.77, 50.0]
["2026-09-14T18:20:29.990228+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:20:29.990232+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:20:29.990232+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:20:29.990237+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:20:29.990243+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:20:29.990243+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:20:29.990248+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:20:29.990252+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:20:29.990293+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:29.990313+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:29.990333+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:29.990383+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:29.990403+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:29.990412+00:00", "trade", 14.77, 26.0]
["2026-09-14T18:20:29.990418+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:29.990628+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:29.990869+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:29.990989+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:29.990989+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:29.991019+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:29.991430+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:29.992428+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:29.992468+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:29.993069+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:29.994513+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:30.000784+00:00", "trade", 14.77, 45.0]
["2026-09-14T18:20:30.001264+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:30.001429+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:30.007564+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:30.058610+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:30.100876+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:30.214441+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:30.565923+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:30.873746+00:00", "trade", 14.7713, 4000.0]
["2026-09-14T18:20:31.446819+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:31.724555+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:31.724931+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:31.771287+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:33.450802+00:00", "trade", 14.77, 9000.0]
["2026-09-14T18:20:33.454603+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:33.474420+00:00", "trade", 14.7752, 100.0]
["2026-09-14T18:20:33.723057+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:33.723100+00:00", "trade", 14.7701, 9000.0]
["2026-09-14T18:20:34.033190+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:35.077165+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:35.077230+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:35.078122+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:35.078162+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:35.446083+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:35.446238+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:36.452252+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:36.452688+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:36.456372+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:36.598495+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:36.656076+00:00", "trade", 14.7715, 500.0]
["2026-09-14T18:20:37.220198+00:00", "trade", 14.775, 7000.0]
["2026-09-14T18:20:37.230537+00:00", "trade", 14.7701, 9000.0]
["2026-09-14T18:20:38.170336+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:38.170412+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:38.585033+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:38.585109+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:38.799076+00:00", "trade", 14.775, 400.0]
["2026-09-14T18:20:39.036072+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:39.037049+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:39.060013+00:00", "trade", 14.7958, 1.0]
["2026-09-14T18:20:39.285811+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:39.815437+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:39.869185+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:40.662695+00:00", "trade", 14.7726, 7.0]
["2026-09-14T18:20:40.991913+00:00", "trade", 14.7724, 1.0]
["2026-09-14T18:20:41.658979+00:00", "trade", 14.7728, 100.0]
["2026-09-14T18:20:42.081204+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:42.081921+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:42.108449+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:42.759404+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:42.760541+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:43.192319+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:44.140631+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:44.140681+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:44.141308+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:44.141789+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:44.142235+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:44.198649+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:44.941279+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:20:44.993571+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:45.086778+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:45.086833+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:45.086848+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:45.615316+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:45.615326+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:45.779406+00:00", "trade", 14.7699, 1.0]
["2026-09-14T18:20:45.790909+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:45.848476+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:45.905842+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:45.974421+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:45.974611+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:46.458898+00:00", "trade", 14.7724, 1.0]
["2026-09-14T18:20:46.563999+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:46.565011+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:46.666212+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:46.666648+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:46.701877+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:46.778169+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:46.855673+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:46.984916+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:47.750872+00:00", "trade", 14.775, 88.0]
["2026-09-14T18:20:48.857934+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:48.934706+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:48.935147+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:48.995741+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:50.882066+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:50.882983+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:51.099173+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:51.501851+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:51.502839+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:52.046698+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:52.047149+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:52.280324+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:52.281276+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:52.284955+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:52.766712+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:53.095093+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:53.475649+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:53.475779+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:53.476260+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:54.019237+00:00", "trade", 14.7951, 15.0]
["2026-09-14T18:20:54.130532+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:54.131435+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:54.208600+00:00", "trade", 14.775, 125.0]
["2026-09-14T18:20:54.209265+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:54.209621+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:54.210062+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:54.210102+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:54.210297+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:54.571422+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:54.942019+00:00", "trade", 14.775, 170.0]
["2026-09-14T18:20:54.942179+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:54.946860+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:54.947021+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:54.947301+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:55.090748+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:55.136296+00:00", "trade", 14.77, 377.0]
["2026-09-14T18:20:56.022917+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:20:56.022978+00:00", "trade", 14.77, 749.0]
["2026-09-14T18:20:56.023212+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:56.023252+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:56.023558+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:56.023653+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:56.024014+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:56.024034+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:56.024565+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:56.232520+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:56.517253+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:56.733964+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:56.991300+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:20:56.991928+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:56.991968+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:56.991968+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:56.992003+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:57.003290+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:57.200554+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:57.414741+00:00", "trade", 14.7701, 9500.0]
["2026-09-14T18:20:57.571642+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:57.572144+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:57.572635+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:57.750333+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:57.750333+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:57.750333+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:57.900550+00:00", "trade", 14.7946, 100.0]
["2026-09-14T18:20:57.901903+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:58.812750+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:20:58.923876+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:58.926236+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:59.135249+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:59.144768+00:00", "trade", 14.7695, 85.0]
["2026-09-14T18:20:59.579205+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:20:59.910028+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:21:00.007590+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:21:00.398824+00:00", "trade", 14.7944, 100.0]
["2026-09-14T18:21:01.132673+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:21:01.461581+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:21:01.570329+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:21:01.570434+00:00", "trade", 14.77, 299.0]
["2026-09-14T18:21:01.570437+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:21:01.570437+00:00", "trade", 14.77, 500.0]
["2026-09-14T18:21:01.570446+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:21:01.570449+00:00", "trade", 14.77, 400.0]
["2026-09-14T18:21:01.570453+00:00", "trade", 14.77, 42.0]
["2026-09-14T18:21:01.570453+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:21:01.570455+00:00", "trade", 14.77, 400.0]
["2026-09-14T18:21:01.570455+00:00", "trade", 14.77, 1066.0]
["2026-09-14T18:21:01.570509+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:21:01.570593+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:21:01.570618+00:00", "trade", 14.77, 160.0]
["2026-09-14T18:21:01.570620+00:00", "trade", 14.77, 55.0]
["2026-09-14T18:21:01.570626+00:00", "trade", 14.77, 4.0]
["2026-09-14T18:21:01.570630+00:00", "trade", 14.77, 2321.0]
["2026-09-14T18:21:01.570632+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:21:01.570632+00:00", "trade", 14.77, 375.0]
["2026-09-14T18:21:01.570645+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:21:01.570856+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:21:01.570886+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:21:01.570888+00:00", "trade", 14.77, 186.0]
["2026-09-14T18:21:01.570888+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:21:01.570921+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:21:01.570921+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:21:01.570924+00:00", "trade", 14.77, 160.0]
["2026-09-14T18:21:01.570924+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:21:01.570932+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:21:01.570951+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:21:01.570956+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:21:01.570981+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:21:01.571041+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.571047+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.571052+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.571153+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:21:01.571207+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.571212+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.571277+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.571327+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.571332+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.571387+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.571452+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.571493+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.571573+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.571633+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.571713+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.571854+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.572104+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.572615+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.573973+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.573978+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.574575+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.574615+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.578965+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:21:01.580629+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.581376+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.591300+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:21:01.734230+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.734305+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.734946+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.737232+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:01.981160+00:00", "trade", 14.765, 53.0]
["2026-09-14T18:21:02.043823+00:00", "trade", 14.7601, 3500.0]
["2026-09-14T18:21:02.666779+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:03.741836+00:00", "trade", 14.765, 1200.0]
["2026-09-14T18:21:03.758384+00:00", "trade", 14.765, 3500.0]
["2026-09-14T18:21:03.861057+00:00", "trade", 14.7939, 100.0]
["2026-09-14T18:21:04.130006+00:00", "trade", 14.762, 105.0]
["2026-09-14T18:21:04.295220+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:04.560105+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:05.405969+00:00", "trade", 14.7625, 22.0]
["2026-09-14T18:21:06.548064+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:21:06.638537+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:21:07.175856+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:07.450003+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:08.040011+00:00", "trade", 14.769, 10.0]
["2026-09-14T18:21:08.041117+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:21:08.041262+00:00", "trade", 14.76, 51.0]
["2026-09-14T18:21:08.048951+00:00", "trade", 14.769, 6.0]
["2026-09-14T18:21:08.053212+00:00", "trade", 14.769, 5.0]
["2026-09-14T18:21:08.058023+00:00", "trade", 14.769, 4.0]
["2026-09-14T18:21:08.061292+00:00", "trade", 14.769, 3.0]
["2026-09-14T18:21:08.064744+00:00", "trade", 14.769, 3.0]
["2026-09-14T18:21:08.068167+00:00", "trade", 14.769, 3.0]
["2026-09-14T18:21:08.072055+00:00", "trade", 14.769, 1.0]
["2026-09-14T18:21:08.462384+00:00", "trade", 14.769, 424.0]
["2026-09-14T18:21:09.532550+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:09.718931+00:00", "trade", 14.7737, 6.0]
["2026-09-14T18:21:09.807025+00:00", "trade", 14.7732, 87.0]
["2026-09-14T18:21:10.775970+00:00", "trade", 14.7624, 75.0]
["2026-09-14T18:21:11.019033+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:11.019965+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:11.300659+00:00", "trade", 14.7627, 1.0]
["2026-09-14T18:21:11.416546+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:21:11.720714+00:00", "trade", 14.7734, 20.0]
["2026-09-14T18:21:11.901558+00:00", "trade", 14.76, 377.0]
["2026-09-14T18:21:12.390813+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:12.729910+00:00", "trade", 14.765, 20.0]
["2026-09-14T18:21:12.917147+00:00", "trade", 14.7937, 100.0]
["2026-09-14T18:21:13.496771+00:00", "trade", 14.7729, 100.0]
["2026-09-14T18:21:13.651209+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:21:13.652238+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:21:13.697859+00:00", "trade", 14.7635, 99.0]
["2026-09-14T18:21:13.853074+00:00", "trade", 14.7602, 1500.0]
["2026-09-14T18:21:13.854872+00:00", "trade", 14.765, 6.0]
["2026-09-14T18:21:14.179744+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:21:15.514423+00:00", "trade", 14.7718, 23.0]
["2026-09-14T18:21:16.612778+00:00", "trade", 14.7601, 4000.0]
["2026-09-14T18:21:16.612851+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:16.961857+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:17.015555+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:17.041015+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:17.483784+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:17.484621+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:17.485187+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:17.520230+00:00", "trade", 14.76, 7.0]
["2026-09-14T18:21:17.521679+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:18.022473+00:00", "trade", 14.76, 4.0]
["2026-09-14T18:21:18.023132+00:00", "trade", 14.76, 80.0]
["2026-09-14T18:21:18.023189+00:00", "trade", 14.76, 8.0]
["2026-09-14T18:21:18.023246+00:00", "trade", 14.76, 662.0]
["2026-09-14T18:21:18.024401+00:00", "trade", 14.76, 538.0]
["2026-09-14T18:21:20.371487+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:20.472357+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:21.234415+00:00", "trade", 14.7604, 4000.0]
["2026-09-14T18:21:21.273090+00:00", "trade", 14.7618, 1.0]
["2026-09-14T18:21:21.739478+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:21.740370+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:21.741412+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:21.946179+00:00", "trade", 14.765, 6000.0]
["2026-09-14T18:21:21.946641+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:22.260312+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:21:22.260312+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:22.260370+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:21:22.260370+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:21:22.260383+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:22.261540+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:22.368014+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:22.842057+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:23.207335+00:00", "trade", 14.7736, 200.0]
["2026-09-14T18:21:24.267580+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:24.506619+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:24.561474+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:24.662319+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:25.013355+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:25.077042+00:00", "trade", 14.7932, 100.0]
["2026-09-14T18:21:25.482526+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:27.026165+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:27.032530+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:27.046774+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:27.122970+00:00", "trade", 14.76, 8.0]
["2026-09-14T18:21:27.123788+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:21:27.124657+00:00", "trade", 14.76, 80.0]
["2026-09-14T18:21:27.124663+00:00", "trade", 14.76, 19.0]
["2026-09-14T18:21:27.124663+00:00", "trade", 14.76, 57.0]
["2026-09-14T18:21:27.124665+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:27.124666+00:00", "trade", 14.76, 771.0]
["2026-09-14T18:21:27.124684+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:21:27.124741+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:21:27.124750+00:00", "trade", 14.76, 342.0]
["2026-09-14T18:21:27.124768+00:00", "trade", 14.76, 3129.0]
["2026-09-14T18:21:27.124768+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:21:27.124770+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:27.124774+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:21:27.124774+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:21:27.124777+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:21:27.124867+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:21:27.124870+00:00", "trade", 14.76, 37.0]
["2026-09-14T18:21:27.124873+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:21:27.124889+00:00", "trade", 14.76, 11.0]
["2026-09-14T18:21:27.124892+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:21:27.124894+00:00", "trade", 14.76, 91.0]
["2026-09-14T18:21:27.124909+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:21:27.124933+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:21:27.125048+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:21:27.125063+00:00", "trade", 14.76, 8.0]
["2026-09-14T18:21:27.125090+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:21:27.125176+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:27.125191+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:27.125214+00:00", "trade", 14.76, 7.0]
["2026-09-14T18:21:27.125216+00:00", "trade", 14.76, 500.0]
["2026-09-14T18:21:27.125235+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:21:27.125286+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:27.125286+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:27.125309+00:00", "trade", 14.76, 146.0]
["2026-09-14T18:21:27.125316+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:27.125321+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:27.125345+00:00", "trade", 14.76, 8550.0]
["2026-09-14T18:21:27.125366+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:27.125382+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:27.125402+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:27.125409+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:21:27.125427+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:27.125442+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.125492+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.125522+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.125547+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.125547+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.125582+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.125649+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:21:27.125649+00:00", "trade", 14.755, 4.0]
["2026-09-14T18:21:27.125762+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.125782+00:00", "trade", 14.75, 50.0]
["2026-09-14T18:21:27.125883+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.125963+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.125963+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.126001+00:00", "trade", 14.76, 10.0]
["2026-09-14T18:21:27.126078+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.126239+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.126439+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.126760+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.126880+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.127161+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.127722+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.130163+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.130397+00:00", "trade", 14.76, 9.0]
["2026-09-14T18:21:27.130604+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.132954+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:21:27.133399+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:21:27.134162+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.135801+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.138177+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:21:27.320646+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.365438+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.717832+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.718038+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:21:27.718134+00:00", "trade", 14.75, 50.0]
["2026-09-14T18:21:27.719391+00:00", "trade", 14.75, 10.0]
["2026-09-14T18:21:27.719395+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.719427+00:00", "trade", 14.75, 520.0]
["2026-09-14T18:21:27.719460+00:00", "trade", 14.75, 3.0]
["2026-09-14T18:21:27.720393+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:27.722329+00:00", "trade", 14.75, 958.0]
["2026-09-14T18:21:27.800774+00:00", "trade", 14.75, 250.0]
["2026-09-14T18:21:27.802142+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.014291+00:00", "trade", 14.755, 4.0]
["2026-09-14T18:21:28.368686+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.369162+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.370445+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.377928+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.408977+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.413152+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.414109+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.531218+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.656516+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.659483+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.659698+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.660420+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.676034+00:00", "trade", 14.7599, 8000.0]
["2026-09-14T18:21:28.677385+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.677867+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.854909+00:00", "trade", 14.75, 295.0]
["2026-09-14T18:21:28.856281+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.906581+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.913061+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:28.956314+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:29.094864+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:29.163653+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:29.164264+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:29.821944+00:00", "trade", 14.76, 50.0]
["2026-09-14T18:21:29.821963+00:00", "trade", 14.76, 600.0]
["2026-09-14T18:21:29.821963+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:21:29.822014+00:00", "trade", 14.76, 25.0]
["2026-09-14T18:21:29.822017+00:00", "trade", 14.76, 11.0]
["2026-09-14T18:21:29.822023+00:00", "trade", 14.76, 11.0]
["2026-09-14T18:21:29.822071+00:00", "trade", 14.76, 19.0]
["2026-09-14T18:21:29.822071+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:21:29.822107+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:21:29.822220+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:21:29.822270+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:29.822275+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:29.822300+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:29.822336+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:29.822336+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:29.822340+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:29.822351+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:29.822356+00:00", "trade", 14.76, 40.0]
["2026-09-14T18:21:29.822390+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:29.822401+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:29.822420+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:21:29.822441+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.822456+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.822476+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.822506+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.822601+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.822631+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.822699+00:00", "trade", 14.76, 47.0]
["2026-09-14T18:21:29.822756+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.822867+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.822872+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.822927+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.822927+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.822957+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.823027+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.823027+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.823082+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.823112+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.823157+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.823318+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.823804+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.824275+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.824515+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.824997+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.826315+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.826921+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.831083+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:21:29.922829+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:29.951998+00:00", "trade", 14.7616, 295.0]
["2026-09-14T18:21:30.007616+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.116531+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.118214+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.121463+00:00", "trade", 14.765, 4000.0]
["2026-09-14T18:21:30.122119+00:00", "trade", 14.765, 134.0]
["2026-09-14T18:21:30.122147+00:00", "trade", 14.765, 366.0]
["2026-09-14T18:21:30.122215+00:00", "trade", 14.77, 22.0]
["2026-09-14T18:21:30.122215+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:21:30.122221+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:21:30.122666+00:00", "trade", 14.765, 762.0]
["2026-09-14T18:21:30.122735+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.122775+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.122783+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:21:30.122841+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.122896+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.122896+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.122936+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.122936+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.122936+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.123081+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.123211+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.123332+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.125313+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:21:30.130097+00:00", "trade", 14.765, 5100.0]
["2026-09-14T18:21:30.257341+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.266435+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:21:30.271023+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.445308+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.445353+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.446321+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.481524+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.485218+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.485278+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.486130+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.486175+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.486932+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.486972+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:30.637044+00:00", "trade", 14.765, 25.0]
["2026-09-14T18:21:31.117323+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:21:31.118180+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:31.240396+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:31.467756+00:00", "trade", 14.77, 7000.0]
["2026-09-14T18:21:31.468012+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:31.606417+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:31.716173+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:31.776702+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:31.834716+00:00", "trade", 14.765, 4000.0]
["2026-09-14T18:21:32.026271+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.052563+00:00", "trade", 14.765, 9000.0]
["2026-09-14T18:21:32.126585+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.286801+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.321809+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.322250+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.322331+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.322331+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.322336+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.322336+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.322371+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.322772+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.322772+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.323228+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.331733+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.332174+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.543853+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.895620+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.895836+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.895876+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.895911+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.895951+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.899234+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:32.938153+00:00", "trade", 14.7665, 1.0]
["2026-09-14T18:21:32.938938+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:33.983125+00:00", "trade", 14.76, 85.0]
["2026-09-14T18:21:34.107103+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:34.107229+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:34.107730+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:34.189491+00:00", "trade", 14.76, 44.0]
["2026-09-14T18:21:34.211437+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:34.276687+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:34.620330+00:00", "trade", 14.765, 9000.0]
["2026-09-14T18:21:34.827279+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:21:35.065067+00:00", "trade", 14.7601, 6000.0]
["2026-09-14T18:21:35.423491+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:35.585672+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:35.957706+00:00", "trade", 14.7686, 1.0]
["2026-09-14T18:21:36.061979+00:00", "trade", 14.7686, 1.0]
["2026-09-14T18:21:37.151412+00:00", "trade", 14.76, 12.0]
["2026-09-14T18:21:37.152101+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:37.154371+00:00", "trade", 14.76, 1400.0]
["2026-09-14T18:21:37.154512+00:00", "trade", 14.7602, 5588.0]
["2026-09-14T18:21:37.155360+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:21:37.163137+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:37.470233+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:37.470252+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:21:37.470293+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:37.470924+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:37.471285+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:37.471285+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:37.471400+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:37.471441+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:37.471446+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:37.473285+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:37.473801+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:37.590273+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:37.637197+00:00", "trade", 14.7625, 21.0]
["2026-09-14T18:21:37.701117+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:37.804829+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:38.020903+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:38.031724+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:38.031769+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:38.031945+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:38.032040+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:38.032305+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:38.032626+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:38.034466+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:39.003131+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:39.342018+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:39.342444+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:39.342990+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:39.343090+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:39.343456+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:39.346092+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:39.377101+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:39.415393+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:39.523099+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:39.935748+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:21:39.982407+00:00", "trade", 14.7704, 2.0]
["2026-09-14T18:21:40.035784+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.040851+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.041182+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.222508+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.222979+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.223014+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.223055+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.223055+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.223090+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.223526+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.223556+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.223576+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.223591+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.223596+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.223937+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.227239+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.227360+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.228137+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.446271+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.446772+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.447644+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.450225+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.450862+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.450922+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.500729+00:00", "trade", 14.7623, 1.0]
["2026-09-14T18:21:40.655358+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.655835+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.655835+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.656316+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.656356+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.656591+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.657519+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.659358+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.780028+00:00", "trade", 14.7883, 100.0]
["2026-09-14T18:21:40.781118+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.781118+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.852648+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.852803+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:40.855108+00:00", "trade", 14.7883, 100.0]
["2026-09-14T18:21:41.396938+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.397440+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.739068+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.739544+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.739584+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.739619+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.739619+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.740030+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.740060+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.741514+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.746992+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.833578+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.834044+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.834650+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.838399+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.838419+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:41.838454+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:42.243072+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:42.498475+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:42.498540+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:42.498756+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:42.498931+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:42.498931+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:42.498956+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:42.498997+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:42.920936+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:43.071028+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:43.502605+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:43.979740+00:00", "trade", 14.7666, 67.0]
["2026-09-14T18:21:44.975982+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:44.977185+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:45.466404+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.035388+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.035584+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.035904+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.035949+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.035949+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.035985+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.036426+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.036466+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.045312+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.045788+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.045788+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.045793+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.089682+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.108091+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.110502+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.110572+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.110572+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.110808+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.110828+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.110833+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.112532+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.112782+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.118025+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.126174+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.573123+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.573278+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.573760+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.574065+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.574276+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.574276+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.574281+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.574281+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.574361+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.577564+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.583002+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.593516+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.694878+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.695123+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.695519+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.695960+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.696000+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.696041+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.696041+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.696482+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.696482+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.698577+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.705483+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.740166+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.934864+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.935280+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.935761+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.935771+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.935831+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.935831+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.936237+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.936277+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.945204+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:46.945630+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:47.273991+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:47.836942+00:00", "trade", 14.7881, 100.0]
["2026-09-14T18:21:48.724508+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:48.724518+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:48.724709+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:48.724714+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:48.725536+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:48.841096+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:49.049321+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:49.049367+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:49.049447+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:49.049808+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:49.049963+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:49.120145+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:49.260067+00:00", "trade", 14.7879, 100.0]
["2026-09-14T18:21:49.279974+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:21:49.343938+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:49.535002+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:49.535965+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:50.106232+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:51.893702+00:00", "trade", 14.765, 400.0]
["2026-09-14T18:21:52.075768+00:00", "trade", 14.7622, 1.0]
["2026-09-14T18:21:53.395588+00:00", "trade", 14.7879, 100.0]
["2026-09-14T18:21:53.674239+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:53.677391+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:53.678018+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:54.055797+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:54.056273+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:54.427993+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:55.753889+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:55.754430+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:55.895070+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:56.087533+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:56.087652+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:21:56.087664+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:21:56.087778+00:00", "trade", 14.765, 20.0]
["2026-09-14T18:21:56.603566+00:00", "trade", 14.7879, 100.0]
["2026-09-14T18:21:58.457493+00:00", "trade", 14.7662, 100.0]
["2026-09-14T18:21:59.147531+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:59.148002+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:59.568909+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:59.569004+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:59.569500+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:59.569901+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:59.836831+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:59.837312+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:21:59.877563+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:00.007638+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:00.009888+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:00.012685+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:00.065866+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:00.066147+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:00.132690+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:00.195109+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:00.255007+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:00.294701+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:00.393411+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:00.393852+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:00.590189+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:00.604604+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:00.605110+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:01.024924+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:01.025480+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:01.039368+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:01.056424+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:01.124561+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:01.295221+00:00", "trade", 14.765, 400.0]
["2026-09-14T18:22:01.327187+00:00", "trade", 14.7624, 338.0]
["2026-09-14T18:22:01.508753+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:22:01.522012+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:01.524739+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:01.532938+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:01.533264+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:01.533384+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:01.534742+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:01.535023+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:02.200337+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:02.457754+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:02.914855+00:00", "trade", 14.76, 500.0]
["2026-09-14T18:22:03.595369+00:00", "trade", 14.762, 1.0]
["2026-09-14T18:22:04.526177+00:00", "trade", 14.77, 9000.0]
["2026-09-14T18:22:04.983036+00:00", "trade", 14.7663, 100.0]
["2026-09-14T18:22:05.071841+00:00", "trade", 14.767, 1.0]
["2026-09-14T18:22:05.118747+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:05.198813+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:05.939276+00:00", "trade", 14.7876, 16.0]
["2026-09-14T18:22:05.940854+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:05.943455+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:05.999419+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:22:06.215347+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:06.510084+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:07.030452+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:07.394389+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:07.599895+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:22:07.599918+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:07.600394+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:07.600424+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:07.600424+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:07.600424+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:07.635247+00:00", "trade", 14.765, 9000.0]
["2026-09-14T18:22:08.240683+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:09.473727+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:10.097125+00:00", "trade", 14.7661, 100.0]
["2026-09-14T18:22:10.112083+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:22:10.112087+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:10.112653+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:10.113129+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:10.316759+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:10.812719+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:10.815521+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:11.418359+00:00", "trade", 14.7633, 21.0]
["2026-09-14T18:22:13.273040+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:13.485150+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:13.485626+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:13.591663+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:13.592104+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:13.658563+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:13.792326+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:13.828978+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:14.107030+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:14.200863+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:14.282638+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:14.283109+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:14.440254+00:00", "trade", 14.7859, 100.0]
["2026-09-14T18:22:14.678917+00:00", "trade", 14.76, 70.0]
["2026-09-14T18:22:14.679578+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:14.961514+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:14.961549+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:14.962065+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:15.243961+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:15.288690+00:00", "trade", 14.7601, 6750.0]
["2026-09-14T18:22:15.291214+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:15.291695+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:15.416395+00:00", "trade", 14.7658, 800.0]
["2026-09-14T18:22:15.779335+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:15.936409+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:15.936424+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:15.936464+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:15.937822+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:15.952448+00:00", "trade", 14.7601, 6750.0]
["2026-09-14T18:22:15.953269+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:15.953750+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:16.057703+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:16.058184+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:16.072633+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:16.072713+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:16.073270+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:16.082632+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:16.145452+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:16.145893+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:16.426806+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:22:16.426948+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:22:16.872873+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:22:16.872883+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:16.873152+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:22:16.873489+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:16.874647+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:22:16.875035+00:00", "trade", 14.7639, 100.0]
["2026-09-14T18:22:16.875200+00:00", "trade", 14.76, 500.0]
["2026-09-14T18:22:16.875200+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:22:16.875204+00:00", "trade", 14.76, 400.0]
["2026-09-14T18:22:16.875284+00:00", "trade", 14.7639, 100.0]
["2026-09-14T18:22:16.875288+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:16.875333+00:00", "trade", 14.76, 400.0]
["2026-09-14T18:22:16.875333+00:00", "trade", 14.76, 25.0]
["2026-09-14T18:22:16.875336+00:00", "trade", 14.76, 48.0]
["2026-09-14T18:22:16.875336+00:00", "trade", 14.76, 50.0]
["2026-09-14T18:22:16.875339+00:00", "trade", 14.76, 10.0]
["2026-09-14T18:22:16.875389+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:16.875389+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:16.875429+00:00", "trade", 14.7639, 100.0]
["2026-09-14T18:22:16.875434+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:22:16.875435+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:22:16.875447+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:22:16.875453+00:00", "trade", 14.76, 229.0]
["2026-09-14T18:22:16.875525+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:22:16.875588+00:00", "trade", 14.76, 70.0]
["2026-09-14T18:22:16.875669+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:22:16.875684+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:22:16.875745+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:22:16.875755+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:22:16.875785+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:22:16.875795+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:22:16.875845+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:22:16.875860+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:22:16.875890+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:22:16.875895+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.875898+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:22:16.875898+00:00", "trade", 14.76, 284.0]
["2026-09-14T18:22:16.875916+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:22:16.875919+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:22:16.875940+00:00", "trade", 14.76, 14.0]
["2026-09-14T18:22:16.875940+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:22:16.875943+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:22:16.875959+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:22:16.876015+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.876060+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.876069+00:00", "trade", 14.7639, 700.0]
["2026-09-14T18:22:16.876169+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:22:16.876184+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:22:16.876211+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.876491+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.876572+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.876572+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.876612+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.876677+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:22:16.876732+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.876772+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.876772+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.876877+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.877048+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.877368+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.877409+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.877567+00:00", "trade", 14.7639, 500.0]
["2026-09-14T18:22:16.877886+00:00", "trade", 14.7639, 200.0]
["2026-09-14T18:22:16.877890+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.877940+00:00", "trade", 14.7639, 400.0]
["2026-09-14T18:22:16.878496+00:00", "trade", 14.7639, 400.0]
["2026-09-14T18:22:16.878932+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.883373+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.884631+00:00", "trade", 14.755, 24.0]
["2026-09-14T18:22:16.885733+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.885814+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.897697+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.899216+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.899256+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:16.900323+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:17.051508+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:17.051829+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:17.080677+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:17.388330+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:17.618678+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:17.619029+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:17.700152+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:17.873775+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:17.967643+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:18.891276+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:18.891327+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:18.891788+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:19.490777+00:00", "trade", 14.755, 7000.0]
["2026-09-14T18:22:19.531074+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:19.632763+00:00", "trade", 14.755, 24.0]
["2026-09-14T18:22:19.663208+00:00", "trade", 14.75, 260.0]
["2026-09-14T18:22:19.791279+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:20.303483+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:20.500587+00:00", "trade", 14.75, 9500.0]
["2026-09-14T18:22:20.524995+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:20.525476+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:20.607622+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:21.347089+00:00", "trade", 14.755, 9000.0]
["2026-09-14T18:22:21.469054+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:22:21.469583+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:21.560080+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:22:21.560640+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:22:21.560655+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:21.717487+00:00", "trade", 14.7804, 17.0]
["2026-09-14T18:22:21.718225+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:21.772163+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:21.774163+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:22.027005+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:22.156688+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:22.156688+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:24.635019+00:00", "trade", 14.7586, 1.0]
["2026-09-14T18:22:25.141926+00:00", "trade", 14.7586, 1.0]
["2026-09-14T18:22:25.482369+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:25.482700+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:25.575440+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:25.575440+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:26.027346+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:26.027346+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:26.029586+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:26.029626+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:26.030062+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:26.120022+00:00", "trade", 14.7613, 1.0]
["2026-09-14T18:22:26.120813+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:26.666913+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:26.778172+00:00", "trade", 14.755, 30.0]
["2026-09-14T18:22:26.778205+00:00", "trade", 14.75, 30.0]
["2026-09-14T18:22:26.936560+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:26.937918+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:27.012425+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:27.014881+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:27.014931+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:27.024905+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:27.046607+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:27.052005+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:27.815860+00:00", "trade", 14.7617, 80.0]
["2026-09-14T18:22:28.912157+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:28.912197+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:28.912217+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:28.912222+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:28.912222+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:28.913204+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:28.913239+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.029416+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.411996+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:22:29.412042+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.412417+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.412603+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.412643+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.412694+00:00", "trade", 14.7501, 100.0]
["2026-09-14T18:22:29.412778+00:00", "trade", 14.75, 8.0]
["2026-09-14T18:22:29.412841+00:00", "trade", 14.75, 292.0]
["2026-09-14T18:22:29.413067+00:00", "trade", 14.7501, 8.0]
["2026-09-14T18:22:29.413365+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.413428+00:00", "trade", 14.7501, 300.0]
["2026-09-14T18:22:29.413455+00:00", "trade", 14.7501, 8.0]
["2026-09-14T18:22:29.413659+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:22:29.413726+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.413765+00:00", "trade", 14.75, 508.0]
["2026-09-14T18:22:29.413780+00:00", "trade", 14.7501, 292.0]
["2026-09-14T18:22:29.414146+00:00", "trade", 14.75, 8.0]
["2026-09-14T18:22:29.414161+00:00", "trade", 14.7501, 508.0]
["2026-09-14T18:22:29.414207+00:00", "trade", 14.75, 176.0]
["2026-09-14T18:22:29.414207+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.414261+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:22:29.414264+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:22:29.414516+00:00", "trade", 14.7501, 8.0]
["2026-09-14T18:22:29.414757+00:00", "trade", 14.75, 600.0]
["2026-09-14T18:22:29.414793+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:22:29.415488+00:00", "trade", 14.7501, 176.0]
["2026-09-14T18:22:29.415521+00:00", "trade", 14.75, 8.0]
["2026-09-14T18:22:29.415845+00:00", "trade", 14.7501, 600.0]
["2026-09-14T18:22:29.416200+00:00", "trade", 14.7501, 200.0]
["2026-09-14T18:22:29.423128+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.424050+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.424526+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.424702+00:00", "trade", 14.751, 50.0]
["2026-09-14T18:22:29.424723+00:00", "trade", 14.75, 150.0]
["2026-09-14T18:22:29.426286+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:22:29.426666+00:00", "trade", 14.75, 123.0]
["2026-09-14T18:22:29.426669+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:22:29.426671+00:00", "trade", 14.75, 677.0]
["2026-09-14T18:22:29.427185+00:00", "trade", 14.75, 1600.0]
["2026-09-14T18:22:29.427240+00:00", "trade", 14.75, 2100.0]
["2026-09-14T18:22:29.427240+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:22:29.427248+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.427609+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.428006+00:00", "trade", 14.7501, 123.0]
["2026-09-14T18:22:29.428361+00:00", "trade", 14.7501, 100.0]
["2026-09-14T18:22:29.428722+00:00", "trade", 14.7501, 677.0]
["2026-09-14T18:22:29.428752+00:00", "trade", 14.7501, 1600.0]
["2026-09-14T18:22:29.429072+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.429080+00:00", "trade", 14.7501, 2100.0]
["2026-09-14T18:22:29.429207+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.429247+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.429288+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.429432+00:00", "trade", 14.7501, 200.0]
["2026-09-14T18:22:29.429648+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.429809+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.430089+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.430250+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.431002+00:00", "trade", 14.75, 24.0]
["2026-09-14T18:22:29.431005+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:22:29.431008+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:22:29.431288+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.431474+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:22:29.431477+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:22:29.431477+00:00", "trade", 14.75, 70.0]
["2026-09-14T18:22:29.431480+00:00", "trade", 14.75, 15.0]
["2026-09-14T18:22:29.431498+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.431534+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:22:29.431546+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:22:29.431594+00:00", "trade", 14.75, 66.0]
["2026-09-14T18:22:29.431597+00:00", "trade", 14.75, 1000.0]
["2026-09-14T18:22:29.431600+00:00", "trade", 14.75, 15.0]
["2026-09-14T18:22:29.431653+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.431768+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.431854+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.432535+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.432616+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.432959+00:00", "trade", 14.75, 11.0]
["2026-09-14T18:22:29.433412+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.433493+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.433693+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.433693+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.433693+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.434129+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.434174+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.434174+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.436094+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.436796+00:00", "trade", 14.75, 10.0]
["2026-09-14T18:22:29.437372+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.437372+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.438890+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.441732+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.442525+00:00", "trade", 14.7504, 1100.0]
["2026-09-14T18:22:29.462450+00:00", "trade", 14.755, 4117.0]
["2026-09-14T18:22:29.462480+00:00", "trade", 14.75, 4117.0]
["2026-09-14T18:22:29.465888+00:00", "trade", 14.75, 26.0]
["2026-09-14T18:22:29.478945+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:22:29.479507+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.479587+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.479587+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.536403+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.536408+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.543128+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.543770+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.586301+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.586742+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.663766+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.708156+00:00", "trade", 14.75, 260.0]
["2026-09-14T18:22:29.708177+00:00", "trade", 14.755, 260.0]
["2026-09-14T18:22:29.778885+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.882637+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:29.883118+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:30.007664+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:30.024484+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:30.064131+00:00", "trade", 14.7501, 9000.0]
["2026-09-14T18:22:30.256476+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:30.975862+00:00", "trade", 14.75, 18.0]
["2026-09-14T18:22:30.997406+00:00", "trade", 14.7504, 17.0]
["2026-09-14T18:22:31.478367+00:00", "trade", 14.7521, 1.0]
["2026-09-14T18:22:32.659460+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:32.720200+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:32.744889+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:32.745325+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:33.544432+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:22:33.544441+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:22:33.985094+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:22:33.985104+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:22:34.997313+00:00", "trade", 14.752, 1.0]
["2026-09-14T18:22:35.320161+00:00", "trade", 14.7569, 100.0]
["2026-09-14T18:22:35.995737+00:00", "trade", 14.7501, 9400.0]
["2026-09-14T18:22:35.997069+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:22:36.074825+00:00", "trade", 14.7562, 429.0]
["2026-09-14T18:22:36.701250+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:36.828449+00:00", "trade", 14.752, 1.0]
["2026-09-14T18:22:36.829054+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.063663+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:22:37.063698+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.064174+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.064214+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.064214+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.064219+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.064234+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.338823+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.339299+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.376477+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.383795+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.756988+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.757479+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.759800+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.995676+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.996197+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.996974+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:37.997475+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:38.540883+00:00", "trade", 14.755, 26.0]
["2026-09-14T18:22:38.684520+00:00", "trade", 14.767, 100.0]
["2026-09-14T18:22:40.378723+00:00", "trade", 14.7569, 20.0]
["2026-09-14T18:22:40.874711+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:22:40.874726+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:22:40.875290+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:40.875335+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:40.875335+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:40.875335+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:40.875370+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:40.900740+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:40.969891+00:00", "trade", 14.7667, 1.0]
["2026-09-14T18:22:40.969950+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:40.970962+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:40.973363+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:41.041494+00:00", "trade", 14.752, 100.0]
["2026-09-14T18:22:41.079430+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:41.309375+00:00", "trade", 14.755, 400.0]
["2026-09-14T18:22:41.701132+00:00", "trade", 14.7668, 75.0]
["2026-09-14T18:22:43.745741+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:45.669891+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:46.025086+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:46.792126+00:00", "trade", 14.75, 9.0]
["2026-09-14T18:22:46.906214+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:46.957781+00:00", "trade", 14.7749, 200.0]
["2026-09-14T18:22:47.037852+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:47.104886+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:47.104946+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:47.105874+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:47.243962+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:47.972035+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:47.988985+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:47.990339+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:48.042658+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:48.124578+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:48.125871+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:48.901051+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:48.919916+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:48.997611+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:49.227328+00:00", "trade", 14.7524, 1.0]
["2026-09-14T18:22:49.228476+00:00", "trade", 14.76, 16.0]
["2026-09-14T18:22:49.571301+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:49.571437+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:49.572319+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:49.574519+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:49.816132+00:00", "trade", 14.7524, 1.0]
["2026-09-14T18:22:49.817517+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:50.461500+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:50.461510+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:50.462488+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:50.463565+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:50.727709+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:50.728375+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:51.235116+00:00", "trade", 14.755, 900.0]
["2026-09-14T18:22:51.235467+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:51.235587+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:51.236615+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:51.242042+00:00", "trade", 14.755, 34.0]
["2026-09-14T18:22:51.242940+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:51.297016+00:00", "trade", 14.7668, 100.0]
["2026-09-14T18:22:51.298397+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:51.330996+00:00", "trade", 14.755, 700.0]
["2026-09-14T18:22:51.449211+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:51.780933+00:00", "trade", 14.755, 50.0]
["2026-09-14T18:22:51.784659+00:00", "trade", 14.755, 50.0]
["2026-09-14T18:22:52.655061+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:52.655156+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:52.877590+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:52.878593+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:52.931556+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:22:52.932907+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:52.949328+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:22:53.879405+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:53.879470+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:53.929580+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:53.929584+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:53.930291+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:54.846256+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:54.846431+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:54.846702+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:54.847684+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:54.882792+00:00", "trade", 14.755, 10.0]
["2026-09-14T18:22:54.883258+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:22:54.883384+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:22:54.883459+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:22:54.884196+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:22:54.890586+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:22:54.900023+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:22:54.901815+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:22:54.948724+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:22:56.396045+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:22:56.396055+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:56.396526+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:56.396531+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:56.396566+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:56.398335+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:56.418824+00:00", "trade", 14.7749, 100.0]
["2026-09-14T18:22:56.419861+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:56.419901+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:56.566951+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:56.999160+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:22:57.810536+00:00", "trade", 14.755, 125.0]
["2026-09-14T18:22:57.810606+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:57.810671+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:57.810977+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:57.811035+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:22:57.811059+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:22:57.835686+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:22:59.877746+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:00.007680+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:00.039241+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:00.429189+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:00.718866+00:00", "trade", 14.76, 172.0]
["2026-09-14T18:23:00.719540+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:00.719941+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:00.719941+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:02.052532+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:02.199551+00:00", "trade", 14.7744, 100.0]
["2026-09-14T18:23:02.881686+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:04.013249+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:04.013279+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:04.013770+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:04.013775+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:04.013810+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:04.014131+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:04.014251+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:04.014291+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:04.016171+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:04.179504+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:05.162063+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:05.163301+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:05.210028+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:23:05.561905+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:05.867652+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:05.944186+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:23:05.944200+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:05.944636+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:05.944666+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:05.944666+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:05.944716+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:05.945117+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:05.945157+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:05.950520+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:06.200359+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:06.443832+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:23:06.538903+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:23:06.540554+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:06.540980+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:06.597810+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:06.598291+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:06.782099+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:06.782229+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:08.049978+00:00", "trade", 14.755, 10.0]
["2026-09-14T18:23:08.051044+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:08.051520+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:08.052001+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:08.417160+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:08.417641+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:08.418123+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:09.032793+00:00", "trade", 14.757, 1.0]
["2026-09-14T18:23:09.033843+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:09.034319+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:09.036324+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:09.263359+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:09.266757+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:09.404549+00:00", "trade", 14.759, 39.0]
["2026-09-14T18:23:09.405133+00:00", "trade", 14.759, 78.0]
["2026-09-14T18:23:09.510999+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:09.511465+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:11.242984+00:00", "trade", 14.755, 7.0]
["2026-09-14T18:23:11.243020+00:00", "trade", 14.75, 7.0]
["2026-09-14T18:23:11.495420+00:00", "trade", 14.755, 32.0]
["2026-09-14T18:23:12.252935+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:23:12.255704+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:23:13.052805+00:00", "trade", 14.7526, 71.0]
["2026-09-14T18:23:13.073994+00:00", "trade", 14.7526, 1.0]
["2026-09-14T18:23:13.507512+00:00", "trade", 14.755, 26.0]
["2026-09-14T18:23:13.552588+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:13.665150+00:00", "trade", 14.7535, 9.0]
["2026-09-14T18:23:13.674072+00:00", "trade", 14.7535, 6.0]
["2026-09-14T18:23:13.677984+00:00", "trade", 14.7535, 6.0]
["2026-09-14T18:23:14.031347+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:14.031788+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:14.062476+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:14.062958+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:15.002445+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:23:15.003140+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:15.080471+00:00", "trade", 14.7502, 99.0]
["2026-09-14T18:23:15.144231+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:15.144236+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:15.145349+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:15.355459+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:16.775879+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:17.007496+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:17.604827+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:17.863954+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:19.360498+00:00", "trade", 14.7517, 1.0]
["2026-09-14T18:23:19.361519+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:19.361608+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:23:19.475715+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:19.475881+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:19.619863+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.075312+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.075382+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.077788+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.078129+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.078851+00:00", "trade", 14.75, 750.0]
["2026-09-14T18:23:20.234155+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.302102+00:00", "trade", 14.76, 172.0]
["2026-09-14T18:23:20.302129+00:00", "trade", 14.755, 172.0]
["2026-09-14T18:23:20.658820+00:00", "trade", 14.7739, 100.0]
["2026-09-14T18:23:20.857349+00:00", "trade", 14.75, 1322.0]
["2026-09-14T18:23:20.857353+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:23:20.857354+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.857359+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.857359+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:23:20.857359+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.857362+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.857362+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:23:20.857365+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.857368+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:23:20.857368+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.857368+00:00", "trade", 14.75, 15.0]
["2026-09-14T18:23:20.857371+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:23:20.857371+00:00", "trade", 14.75, 400.0]
["2026-09-14T18:23:20.857374+00:00", "trade", 14.75, 1041.0]
["2026-09-14T18:23:20.857374+00:00", "trade", 14.75, 15.0]
["2026-09-14T18:23:20.857417+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.857419+00:00", "trade", 14.75, 1691.0]
["2026-09-14T18:23:20.857428+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.857482+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:23:20.857491+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:23:20.857563+00:00", "trade", 14.75, 98.0]
["2026-09-14T18:23:20.857566+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:23:20.857581+00:00", "trade", 14.75, 98.0]
["2026-09-14T18:23:20.857581+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:23:20.857635+00:00", "trade", 14.75, 24.0]
["2026-09-14T18:23:20.857638+00:00", "trade", 14.75, 60.0]
["2026-09-14T18:23:20.857647+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:23:20.857710+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.857714+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.857792+00:00", "trade", 14.75, 299.0]
["2026-09-14T18:23:20.857795+00:00", "trade", 14.75, 400.0]
["2026-09-14T18:23:20.857825+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.857828+00:00", "trade", 14.75, 98.0]
["2026-09-14T18:23:20.857832+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.857832+00:00", "trade", 14.75, 1925.0]
["2026-09-14T18:23:20.857837+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.857846+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.857951+00:00", "trade", 14.75, 3.0]
["2026-09-14T18:23:20.857969+00:00", "trade", 14.75, 97.0]
["2026-09-14T18:23:20.857972+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.857972+00:00", "trade", 14.75, 1303.0]
["2026-09-14T18:23:20.857984+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.857984+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.857996+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.857999+00:00", "trade", 14.75, 98.0]
["2026-09-14T18:23:20.858025+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.858025+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.858030+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.858035+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.858035+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.858035+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.858040+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.858040+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.858040+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.858120+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.858130+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.858155+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.858264+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.858266+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.858311+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.858331+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.858341+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.858386+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.858536+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.858657+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.858657+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.858661+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.858727+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.858940+00:00", "trade", 14.75, 75.0]
["2026-09-14T18:23:20.858942+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.858952+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.858952+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.858957+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859000+00:00", "trade", 14.745, 6.0]
["2026-09-14T18:23:20.859000+00:00", "trade", 14.745, 400.0]
["2026-09-14T18:23:20.859038+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859038+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859143+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859143+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859148+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859208+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859283+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:23:20.859286+00:00", "trade", 14.75, 75.0]
["2026-09-14T18:23:20.859289+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:23:20.859292+00:00", "trade", 14.75, 70.0]
["2026-09-14T18:23:20.859297+00:00", "trade", 14.75, 18.0]
["2026-09-14T18:23:20.859297+00:00", "trade", 14.75, 44.0]
["2026-09-14T18:23:20.859298+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859301+00:00", "trade", 14.75, 56.0]
["2026-09-14T18:23:20.859301+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:23:20.859305+00:00", "trade", 14.75, 1100.0]
["2026-09-14T18:23:20.859305+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:23:20.859308+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.859308+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:23:20.859313+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:23:20.859313+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:23:20.859313+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:23:20.859313+00:00", "trade", 14.75, 775.0]
["2026-09-14T18:23:20.859328+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859338+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859361+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:23:20.859412+00:00", "trade", 14.75, 199.0]
["2026-09-14T18:23:20.859415+00:00", "trade", 14.75, 30.0]
["2026-09-14T18:23:20.859449+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859452+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:23:20.859454+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859474+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859521+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:23:20.859654+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859659+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859659+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859664+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859761+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:23:20.859764+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859769+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859779+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859824+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859845+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859850+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859860+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.859890+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:23:20.859915+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.860000+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.860110+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.860250+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.860285+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.860314+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:23:20.860318+00:00", "trade", 14.75, 29.0]
["2026-09-14T18:23:20.860326+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.860366+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.860366+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.860496+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.860727+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.860807+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.861024+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:23:20.861027+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:23:20.861075+00:00", "trade", 14.745, 6.0]
["2026-09-14T18:23:20.861323+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.861326+00:00", "trade", 14.745, 400.0]
["2026-09-14T18:23:20.861328+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.861328+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.861328+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.861329+00:00", "trade", 14.75, 720.0]
["2026-09-14T18:23:20.861332+00:00", "trade", 14.75, 500.0]
["2026-09-14T18:23:20.861332+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.861334+00:00", "trade", 14.75, 80.0]
["2026-09-14T18:23:20.861347+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:23:20.861368+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.861484+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.861484+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.861609+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.861849+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.862085+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.862365+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.862406+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.862526+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.862526+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.862646+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.866121+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:23:20.866151+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:23:20.866164+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:23:20.866380+00:00", "trade", 14.75, 22.0]
["2026-09-14T18:23:20.871011+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.873888+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.874114+00:00", "trade", 14.75, 400.0]
["2026-09-14T18:23:20.878565+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.886458+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:23:20.895273+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:20.895785+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.895785+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.895795+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.895815+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.895815+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.895821+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.895825+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.895845+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.895875+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.895900+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.895919+00:00", "trade", 14.75, 10.0]
["2026-09-14T18:23:20.895925+00:00", "trade", 14.75, 21.0]
["2026-09-14T18:23:20.895926+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:23:20.895934+00:00", "trade", 14.75, 12.0]
["2026-09-14T18:23:20.895981+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.896061+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.896124+00:00", "trade", 14.75, 13.0]
["2026-09-14T18:23:20.896216+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.896216+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.896458+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.896458+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.896462+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.896497+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.896557+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.896657+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.896737+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.897539+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.898015+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.898176+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.931229+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.972242+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:20.972723+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:21.018990+00:00", "trade", 14.7511, 200.0]
["2026-09-14T18:23:21.289707+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:21.405774+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:21.646301+00:00", "trade", 14.755, 2500.0]
["2026-09-14T18:23:21.754709+00:00", "trade", 14.75, 172.0]
["2026-09-14T18:23:22.490856+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:22.547642+00:00", "trade", 14.755, 311.0]
["2026-09-14T18:23:22.548724+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:22.551777+00:00", "trade", 14.75, 413.0]
["2026-09-14T18:23:22.709326+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:22.811680+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:22.889635+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:23.122540+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:24.591688+00:00", "trade", 14.7516, 2500.0]
["2026-09-14T18:23:25.040065+00:00", "trade", 14.7657, 8.0]
["2026-09-14T18:23:25.341862+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:25.342288+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:25.353705+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:25.395524+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:25.396041+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:25.600475+00:00", "trade", 14.7578, 100.0]
["2026-09-14T18:23:26.535954+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:26.536009+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:26.536285+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:26.536395+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:26.566380+00:00", "trade", 14.755, 309.0]
["2026-09-14T18:23:26.566933+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:26.837406+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:23:26.972713+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:27.029383+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:27.124695+00:00", "trade", 14.7577, 24.0]
["2026-09-14T18:23:28.109790+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:28.111885+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:28.934790+00:00", "trade", 14.7568, 9.0]
["2026-09-14T18:23:29.308405+00:00", "trade", 14.755, 600.0]
["2026-09-14T18:23:29.309515+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:29.507990+00:00", "trade", 14.755, 26.0]
["2026-09-14T18:23:29.694306+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:29.979008+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:30.007707+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:31.011826+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:31.021630+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:31.096509+00:00", "trade", 14.755, 10.0]
["2026-09-14T18:23:31.850418+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:32.029479+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:32.029940+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:32.549098+00:00", "trade", 14.75, 296.0]
["2026-09-14T18:23:32.698807+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:33.481535+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:33.571006+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:23:33.571499+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:33.661753+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:23:34.036904+00:00", "trade", 14.755, 153.0]
["2026-09-14T18:23:34.040844+00:00", "trade", 14.755, 223.0]
["2026-09-14T18:23:34.175942+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:34.843276+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:34.843466+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:34.843471+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:34.843747+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:34.883165+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:34.883837+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:36.097796+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:36.098022+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:36.098238+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:36.342118+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:36.342183+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:36.658009+00:00", "trade", 14.7633, 10.0]
["2026-09-14T18:23:36.659124+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:23:36.927176+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:23:36.927206+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:23:37.725189+00:00", "trade", 14.7525, 1.0]
["2026-09-14T18:23:37.725550+00:00", "trade", 14.7525, 1.0]
["2026-09-14T18:23:37.913347+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:37.913788+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:37.914109+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:37.914550+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.164009+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.164009+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.475546+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.476613+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.537353+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.537380+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:23:38.537809+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.537809+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.537869+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.537869+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.537909+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.538190+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.538245+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.538310+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.548693+00:00", "trade", 14.7513, 27.0]
["2026-09-14T18:23:38.637506+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.637506+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.637536+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.637982+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.638784+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.639030+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.639506+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.640137+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.671076+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.693645+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.693645+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.693680+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.693915+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.693915+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.800359+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.800835+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.835266+00:00", "trade", 14.755, 6.0]
["2026-09-14T18:23:38.836610+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:38.944722+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:39.504424+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:39.817489+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:39.817489+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:39.897968+00:00", "trade", 14.7524, 1.0]
["2026-09-14T18:23:40.252840+00:00", "trade", 14.7523, 1.0]
["2026-09-14T18:23:40.253209+00:00", "trade", 14.7523, 1.0]
["2026-09-14T18:23:40.348694+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:40.349025+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:40.349125+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:40.432938+00:00", "trade", 14.755, 1000.0]
["2026-09-14T18:23:40.434282+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:40.434287+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:40.594900+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:40.594940+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:40.607785+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:40.608262+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:40.902582+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:40.902602+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:41.259756+00:00", "trade", 14.7514, 1.0]
["2026-09-14T18:23:41.298867+00:00", "trade", 14.7725, 9.0]
["2026-09-14T18:23:41.402602+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:41.403043+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:41.403484+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:41.403885+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:41.843466+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:41.843947+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:42.394443+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:43.178728+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:23:45.584610+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:23:45.586044+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:45.921093+00:00", "trade", 14.7724, 100.0]
["2026-09-14T18:23:45.930972+00:00", "trade", 14.7724, 100.0]
["2026-09-14T18:23:45.941936+00:00", "trade", 14.755, 10.0]
["2026-09-14T18:23:45.942140+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:23:45.962147+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:23:46.467993+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:23:46.492080+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:23:46.625709+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:23:47.302720+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:47.303040+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:48.184208+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:48.184488+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:48.295282+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:48.462944+00:00", "trade", 14.755, 20.0]
["2026-09-14T18:23:48.486948+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:48.730628+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:48.956241+00:00", "trade", 14.7515, 415.0]
["2026-09-14T18:23:49.363497+00:00", "trade", 14.7724, 100.0]
["2026-09-14T18:23:49.383946+00:00", "trade", 14.755, 6.0]
["2026-09-14T18:23:49.715626+00:00", "trade", 14.755, 83.0]
["2026-09-14T18:23:50.071821+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:50.071825+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:50.071825+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:50.072096+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:50.152763+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.021811+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.022132+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.022327+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.022728+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.081664+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.081664+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.081829+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.081854+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.529615+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.530131+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.579869+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.646012+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.646493+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.706330+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.706786+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.815826+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.816267+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:51.816337+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:52.113685+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:52.149736+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:52.149741+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:52.183011+00:00", "trade", 14.755, 34.0]
["2026-09-14T18:23:52.736046+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:52.736046+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:52.736247+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:52.736362+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:52.736362+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:52.736848+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:52.988477+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:53.620296+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:53.955243+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:54.202702+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:54.325083+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:54.698522+00:00", "trade", 14.755, 10.0]
["2026-09-14T18:23:54.699925+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:55.149340+00:00", "trade", 14.7514, 241.0]
["2026-09-14T18:23:55.446850+00:00", "trade", 14.7599, 5.0]
["2026-09-14T18:23:55.487580+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:55.980097+00:00", "trade", 14.7512, 153.0]
["2026-09-14T18:23:56.078951+00:00", "trade", 14.7724, 4.0]
["2026-09-14T18:23:56.080932+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:57.042260+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:58.239212+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:23:58.239221+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:23:58.240637+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:58.619319+00:00", "trade", 14.7724, 100.0]
["2026-09-14T18:23:59.133925+00:00", "trade", 14.7724, 100.0]
["2026-09-14T18:23:59.506580+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:59.506605+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:59.506610+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:59.506826+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:59.506826+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:59.507086+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:23:59.557782+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:00.007728+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:00.516173+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:00.553748+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:00.773415+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:00.773856+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:00.774022+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:00.774202+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:00.863650+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:00.863690+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:00.868211+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:00.868707+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:00.869208+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:01.393421+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:01.480007+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:01.480528+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:01.675954+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:01.895266+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:01.895346+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:01.895742+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:02.085127+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:02.086325+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:02.322862+00:00", "trade", 14.7716, 100.0]
["2026-09-14T18:24:02.324281+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:02.545272+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:02.546034+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:02.549918+00:00", "trade", 14.75, 210.0]
["2026-09-14T18:24:02.671398+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:02.671398+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:02.974534+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:03.122507+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:03.123083+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:03.123188+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:03.125077+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:03.203559+00:00", "trade", 14.755, 13.0]
["2026-09-14T18:24:03.998341+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:03.999133+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:04.036106+00:00", "trade", 14.7716, 1.0]
["2026-09-14T18:24:04.076561+00:00", "trade", 14.75, 46.0]
["2026-09-14T18:24:04.316298+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:04.316298+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:04.316729+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:04.400398+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:04.541741+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:24:05.706771+00:00", "trade", 14.7535, 1.0]
["2026-09-14T18:24:05.728212+00:00", "trade", 14.7535, 1.0]
["2026-09-14T18:24:06.077138+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:24:06.082151+00:00", "trade", 14.7537, 8.0]
["2026-09-14T18:24:06.090184+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:06.090265+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:06.091627+00:00", "trade", 14.7537, 6.0]
["2026-09-14T18:24:06.091773+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:06.096132+00:00", "trade", 14.7537, 1.0]
["2026-09-14T18:24:06.101592+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:06.107646+00:00", "trade", 14.7511, 1.0]
["2026-09-14T18:24:06.500882+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:07.910397+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:07.910858+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:08.120805+00:00", "trade", 14.75, 10.0]
["2026-09-14T18:24:08.120829+00:00", "trade", 14.755, 10.0]
["2026-09-14T18:24:08.199109+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:08.921949+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:08.935932+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:08.937201+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:08.961721+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:09.010849+00:00", "trade", 14.7535, 99.0]
["2026-09-14T18:24:09.235009+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:09.235490+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:09.235972+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:09.322758+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:09.322758+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:09.472805+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:09.604540+00:00", "trade", 14.7511, 100.0]
["2026-09-14T18:24:09.823286+00:00", "trade", 14.7715, 100.0]
["2026-09-14T18:24:09.892785+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:09.910972+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:09.911269+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:09.922105+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:10.005923+00:00", "trade", 14.7599, 7000.0]
["2026-09-14T18:24:10.241182+00:00", "trade", 14.752, 198.0]
["2026-09-14T18:24:10.309717+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:10.310158+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:10.310439+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:10.310880+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:10.396423+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:10.396464+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:11.076110+00:00", "trade", 14.755, 21.0]
["2026-09-14T18:24:11.078844+00:00", "trade", 14.755, 521.0]
["2026-09-14T18:24:11.079705+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:11.079810+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:11.080166+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:11.080286+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:11.267632+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:11.267632+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:11.268598+00:00", "trade", 14.755, 4.0]
["2026-09-14T18:24:11.537546+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:24:11.569696+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:11.736954+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:24:11.837691+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:24:11.900330+00:00", "trade", 14.7503, 99.0]
["2026-09-14T18:24:11.937441+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:11.937887+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:11.938208+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:11.951758+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:24:11.953093+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.039507+00:00", "trade", 14.755, 10.0]
["2026-09-14T18:24:12.040000+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.266571+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:12.343630+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:24:12.343645+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:24:12.343786+00:00", "trade", 14.755, 5995.0]
["2026-09-14T18:24:12.347239+00:00", "trade", 14.755, 311.0]
["2026-09-14T18:24:12.347242+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:24:12.347395+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:24:12.348087+00:00", "trade", 14.755, 4.0]
["2026-09-14T18:24:12.348179+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.348981+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.356176+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:24:12.373710+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.455885+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.457243+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:24:12.466460+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.466460+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.515156+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.515156+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.515813+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.521872+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.522734+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.523626+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.562424+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.562972+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:24:12.562975+00:00", "trade", 14.76, 17.0]
["2026-09-14T18:24:12.562975+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:24:12.563145+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.563167+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:24:12.563170+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:12.563173+00:00", "trade", 14.76, 98.0]
["2026-09-14T18:24:12.563189+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:12.563192+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:12.563198+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:12.563210+00:00", "trade", 14.76, 8.0]
["2026-09-14T18:24:12.563210+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:12.563213+00:00", "trade", 14.76, 10.0]
["2026-09-14T18:24:12.563216+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:12.563216+00:00", "trade", 14.76, 82.0]
["2026-09-14T18:24:12.563256+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.563261+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:24:12.563261+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.563264+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:12.563267+00:00", "trade", 14.76, 118.0]
["2026-09-14T18:24:12.563267+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:12.563270+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:24:12.563273+00:00", "trade", 14.76, 147.0]
["2026-09-14T18:24:12.563291+00:00", "trade", 14.76, 28.0]
["2026-09-14T18:24:12.563291+00:00", "trade", 14.76, 9.0]
["2026-09-14T18:24:12.563330+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:24:12.563339+00:00", "trade", 14.76, 27.0]
["2026-09-14T18:24:12.563378+00:00", "trade", 14.76, 53.0]
["2026-09-14T18:24:12.563382+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:12.563382+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:12.563384+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:24:12.563387+00:00", "trade", 14.76, 44.0]
["2026-09-14T18:24:12.563491+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:12.563496+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:12.563501+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:12.563516+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:12.563521+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:12.563531+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:12.563537+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:12.563537+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:12.563556+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:12.563572+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563576+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563611+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563647+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563652+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563657+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563657+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563657+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563662+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563687+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563691+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:24:12.563692+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563712+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563817+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563887+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563937+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563957+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.563997+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.564168+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.564328+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.564408+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.564448+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.564448+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.564470+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:24:12.564569+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.564930+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.564930+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.565170+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.565429+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:24:12.565571+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.565571+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.565721+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.565742+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:12.565808+00:00", "trade", 14.76, 28.0]
["2026-09-14T18:24:12.565917+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.566173+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.566333+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.566370+00:00", "trade", 14.76, 7.0]
["2026-09-14T18:24:12.566626+00:00", "trade", 14.76, 81.0]
["2026-09-14T18:24:12.566632+00:00", "trade", 14.76, 19.0]
["2026-09-14T18:24:12.566800+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:24:12.566803+00:00", "trade", 14.76, 400.0]
["2026-09-14T18:24:12.566839+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:24:12.566839+00:00", "trade", 14.76, 1200.0]
["2026-09-14T18:24:12.566854+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.567330+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.567451+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.567932+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:12.571154+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:24:12.584509+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:12.598035+00:00", "trade", 14.765, 99.0]
["2026-09-14T18:24:12.615200+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:12.635493+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:24:12.884506+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:24:13.114491+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:24:13.120189+00:00", "trade", 14.76, 27.0]
["2026-09-14T18:24:13.120433+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:24:13.120436+00:00", "trade", 14.76, 38.0]
["2026-09-14T18:24:13.120439+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:24:13.120793+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:13.121073+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:13.130235+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:13.203463+00:00", "trade", 14.7635, 99.0]
["2026-09-14T18:24:13.220841+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:13.220946+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:13.289640+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:13.289805+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:13.440897+00:00", "trade", 14.762, 87.0]
["2026-09-14T18:24:13.508530+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:24:13.538674+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:24:13.820821+00:00", "trade", 14.765, 900.0]
["2026-09-14T18:24:13.826721+00:00", "trade", 14.7635, 99.0]
["2026-09-14T18:24:13.827580+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:14.679848+00:00", "trade", 14.7537, 200.0]
["2026-09-14T18:24:14.689489+00:00", "trade", 14.7537, 100.0]
["2026-09-14T18:24:14.693591+00:00", "trade", 14.7537, 100.0]
["2026-09-14T18:24:14.693621+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:14.833910+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:15.321648+00:00", "trade", 14.754, 4.0]
["2026-09-14T18:24:15.330850+00:00", "trade", 14.754, 4.0]
["2026-09-14T18:24:15.335499+00:00", "trade", 14.754, 3.0]
["2026-09-14T18:24:15.338918+00:00", "trade", 14.754, 3.0]
["2026-09-14T18:24:15.342704+00:00", "trade", 14.754, 3.0]
["2026-09-14T18:24:15.346800+00:00", "trade", 14.754, 2.0]
["2026-09-14T18:24:15.350378+00:00", "trade", 14.754, 1.0]
["2026-09-14T18:24:15.665579+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:16.065947+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:16.102309+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:24:16.102925+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:16.174929+00:00", "trade", 14.7604, 101.0]
["2026-09-14T18:24:16.423097+00:00", "trade", 14.765, 101.0]
["2026-09-14T18:24:16.423533+00:00", "trade", 14.7635, 99.0]
["2026-09-14T18:24:16.982048+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:17.015181+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:17.333298+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:24:17.334326+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:17.350390+00:00", "trade", 14.7654, 100.0]
["2026-09-14T18:24:17.412816+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:24:17.413469+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:17.413945+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:17.658624+00:00", "trade", 14.7635, 99.0]
["2026-09-14T18:24:17.721353+00:00", "trade", 14.765, 7000.0]
["2026-09-14T18:24:17.722370+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:17.732302+00:00", "trade", 14.7618, 99.0]
["2026-09-14T18:24:17.795233+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:17.795674+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:17.886219+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:17.984533+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:18.140344+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:18.410828+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:18.527431+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:24:18.527785+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:24:18.527788+00:00", "trade", 14.76, 399.0]
["2026-09-14T18:24:18.527800+00:00", "trade", 14.76, 40.0]
["2026-09-14T18:24:18.527800+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:24:18.527803+00:00", "trade", 14.76, 171.0]
["2026-09-14T18:24:18.527818+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:24:18.527818+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:24:18.527861+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:24:18.527876+00:00", "trade", 14.76, 16.0]
["2026-09-14T18:24:18.527882+00:00", "trade", 14.76, 113.0]
["2026-09-14T18:24:18.527993+00:00", "trade", 14.76, 98.0]
["2026-09-14T18:24:18.527993+00:00", "trade", 14.76, 8.0]
["2026-09-14T18:24:18.528053+00:00", "trade", 14.76, 56.0]
["2026-09-14T18:24:18.528056+00:00", "trade", 14.76, 181.0]
["2026-09-14T18:24:18.528092+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:18.528108+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:18.528137+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:18.528162+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:18.528213+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:18.528233+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:18.528273+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:18.528308+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:18.528333+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:18.528417+00:00", "trade", 14.76, 171.0]
["2026-09-14T18:24:18.528428+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:24:18.528429+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:18.528457+00:00", "trade", 14.76, 129.0]
["2026-09-14T18:24:18.528459+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:24:18.528462+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:24:18.528462+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:18.528503+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.528644+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.528644+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.528644+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.528649+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.528659+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.528674+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.528679+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.528685+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:18.528688+00:00", "trade", 14.76, 50.0]
["2026-09-14T18:24:18.528699+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.528718+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:18.528729+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.528899+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.528984+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.529044+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.529065+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.529070+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.529217+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:24:18.529235+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.529260+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.529766+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.529907+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.529912+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.530428+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.536111+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.582807+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.634450+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:18.641273+00:00", "trade", 14.755, 10.0]
["2026-09-14T18:24:18.641291+00:00", "trade", 14.75, 10.0]
["2026-09-14T18:24:18.731265+00:00", "trade", 14.7708, 12.0]
["2026-09-14T18:24:18.842932+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:19.528172+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:19.528644+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:19.529390+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:19.575595+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:19.961890+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:19.996974+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:20.037078+00:00", "trade", 14.7556, 100.0]
["2026-09-14T18:24:20.199819+00:00", "trade", 14.7708, 100.0]
["2026-09-14T18:24:20.377280+00:00", "trade", 14.7535, 99.0]
["2026-09-14T18:24:20.502912+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:20.579866+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:20.581259+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:20.645231+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:20.645672+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:20.738458+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:20.755759+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:20.899383+00:00", "trade", 14.7528, 99.0]
["2026-09-14T18:24:21.248352+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:21.318218+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:21.378730+00:00", "trade", 14.7583, 355.0]
["2026-09-14T18:24:21.487908+00:00", "trade", 14.7501, 260.0]
["2026-09-14T18:24:21.655232+00:00", "trade", 14.7582, 300.0]
["2026-09-14T18:24:21.934368+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:22.098195+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:24:22.110888+00:00", "trade", 14.75, 50.0]
["2026-09-14T18:24:22.110892+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:24:22.110892+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:24:22.110894+00:00", "trade", 14.75, 44.0]
["2026-09-14T18:24:22.110945+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:22.110955+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:22.111832+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:22.111877+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:22.111907+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:22.111907+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:22.111942+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:22.111942+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:22.111942+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:22.112032+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:22.113636+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:22.117114+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:22.170531+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:22.243094+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:22.243149+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:22.252510+00:00", "trade", 14.7502, 99.0]
["2026-09-14T18:24:23.059743+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:23.060264+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:23.167700+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:23.898628+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:24.011312+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:24.012124+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:24.013653+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:24.027606+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:24.123169+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:24.217176+00:00", "trade", 14.7535, 99.0]
["2026-09-14T18:24:24.448713+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:24.600420+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:24.601362+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:24.630010+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:25.197895+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:25.198992+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:24:25.201756+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:25.518346+00:00", "trade", 14.7535, 99.0]
["2026-09-14T18:24:25.563587+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:25.563963+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:25.590486+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:25.629499+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:25.678596+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.135301+00:00", "trade", 14.75, 10.0]
["2026-09-14T18:24:26.135328+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.135904+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.135904+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.135944+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.135944+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.136019+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.177594+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.177598+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.178636+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.179077+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.393441+00:00", "trade", 14.755, 91.0]
["2026-09-14T18:24:26.397197+00:00", "trade", 14.755, 73.0]
["2026-09-14T18:24:26.397787+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.434155+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:26.434760+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.481336+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.481772+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.583194+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.583645+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.605657+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.606133+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.721894+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.722375+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.765980+00:00", "trade", 14.7501, 99.0]
["2026-09-14T18:24:26.918236+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:26.918236+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:27.079993+00:00", "trade", 14.7607, 100.0]
["2026-09-14T18:24:27.110258+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:27.110699+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:27.533155+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:27.533155+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:27.715426+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:27.774379+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:27.927217+00:00", "trade", 14.7501, 6000.0]
["2026-09-14T18:24:28.030276+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:24:28.034886+00:00", "trade", 14.755, 99.0]
["2026-09-14T18:24:28.035186+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:24:28.199776+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:28.200293+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:28.367861+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:28.368829+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:28.413405+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:28.436194+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:28.436770+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:28.759782+00:00", "trade", 14.7535, 99.0]
["2026-09-14T18:24:28.799689+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:28.913164+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:29.034242+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:29.089820+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:29.104109+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:29.104109+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:29.512257+00:00", "trade", 14.755, 26.0]
["2026-09-14T18:24:29.559860+00:00", "trade", 14.75, 8.0]
["2026-09-14T18:24:29.560344+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:29.560441+00:00", "trade", 14.75, 97.0]
["2026-09-14T18:24:29.564294+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:29.803756+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:29.812233+00:00", "trade", 14.7576, 2.0]
["2026-09-14T18:24:29.817532+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:29.849363+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:24:29.849367+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:29.849368+00:00", "trade", 14.75, 500.0]
["2026-09-14T18:24:29.849368+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:24:29.849371+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:24:29.849371+00:00", "trade", 14.75, 69.0]
["2026-09-14T18:24:29.849375+00:00", "trade", 14.75, 2000.0]
["2026-09-14T18:24:29.849375+00:00", "trade", 14.75, 16.0]
["2026-09-14T18:24:29.849378+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:24:29.849378+00:00", "trade", 14.75, 50.0]
["2026-09-14T18:24:29.849435+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:24:29.849435+00:00", "trade", 14.75, 3362.0]
["2026-09-14T18:24:29.849476+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:24:29.849615+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:29.849615+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:24:29.849627+00:00", "trade", 14.75, 50.0]
["2026-09-14T18:24:29.849631+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:24:29.849636+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:24:29.849636+00:00", "trade", 14.75, 107.0]
["2026-09-14T18:24:29.849639+00:00", "trade", 14.75, 11.0]
["2026-09-14T18:24:29.849639+00:00", "trade", 14.75, 13.0]
["2026-09-14T18:24:29.849642+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:24:29.849642+00:00", "trade", 14.75, 30.0]
["2026-09-14T18:24:29.849645+00:00", "trade", 14.75, 4.0]
["2026-09-14T18:24:29.849658+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:24:29.849670+00:00", "trade", 14.75, 44.0]
["2026-09-14T18:24:29.849732+00:00", "trade", 14.75, 80.0]
["2026-09-14T18:24:29.849735+00:00", "trade", 14.75, 19.0]
["2026-09-14T18:24:29.849803+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:24:29.849807+00:00", "trade", 14.75, 1000.0]
["2026-09-14T18:24:29.849903+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:24:29.849903+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:24:29.849903+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:24:29.849903+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:24:29.849903+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:24:29.849934+00:00", "trade", 14.75, 81.0]
["2026-09-14T18:24:29.849934+00:00", "trade", 14.75, 19.0]
["2026-09-14T18:24:29.849934+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:24:29.849944+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:24:29.849964+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:24:29.849998+00:00", "trade", 14.75, 81.0]
["2026-09-14T18:24:29.849998+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:24:29.849999+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:24:29.849999+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.850003+00:00", "trade", 14.75, 5124.0]
["2026-09-14T18:24:29.850003+00:00", "trade", 14.75, 12.0]
["2026-09-14T18:24:29.850029+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.850029+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.850034+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.850154+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.850244+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.850244+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.850254+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.850254+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.850315+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.850340+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.850430+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.850550+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.850751+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.850916+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.850991+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.851026+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.851031+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.851227+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.851242+00:00", "trade", 14.75, 18838.0]
["2026-09-14T18:24:29.851307+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.851868+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.851868+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.851915+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:24:29.852012+00:00", "trade", 14.75, 8.0]
["2026-09-14T18:24:29.852470+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.858514+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:29.858950+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:30.007744+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:30.130925+00:00", "trade", 14.7435, 99.0]
["2026-09-14T18:24:30.459418+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:24:30.737538+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:24:30.740425+00:00", "trade", 14.7429, 68.0]
["2026-09-14T18:24:30.760646+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:30.869560+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:31.807428+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:32.067672+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:32.068148+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:32.112123+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:32.113165+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:32.281822+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:32.285541+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:32.285621+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:32.751109+00:00", "trade", 14.7449, 1000.0]
["2026-09-14T18:24:32.872370+00:00", "trade", 14.74, 93.0]
["2026-09-14T18:24:32.927148+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:32.927589+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:32.927950+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:33.034829+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:33.035586+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:33.141738+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:33.263037+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:34.059117+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:34.059558+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:34.779930+00:00", "trade", 14.7695, 55.0]
["2026-09-14T18:24:34.794181+00:00", "trade", 14.7695, 45.0]
["2026-09-14T18:24:34.794301+00:00", "trade", 14.7695, 4.0]
["2026-09-14T18:24:34.965895+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:35.423967+00:00", "trade", 14.7643, 68.0]
["2026-09-14T18:24:35.426922+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:35.441888+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:35.876016+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:35.876953+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:35.877028+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:35.877429+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:35.877585+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:35.878828+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:35.921123+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:36.635166+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:24:36.636236+00:00", "trade", 14.745, 2.0]
["2026-09-14T18:24:36.636957+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:36.982013+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:39.558520+00:00", "trade", 14.745, 8.0]
["2026-09-14T18:24:39.581623+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:24:39.768019+00:00", "trade", 14.7435, 1.0]
["2026-09-14T18:24:39.885277+00:00", "trade", 14.745, 5.0]
["2026-09-14T18:24:41.178484+00:00", "trade", 14.7614, 16.0]
["2026-09-14T18:24:43.381603+00:00", "trade", 14.7695, 100.0]
["2026-09-14T18:24:44.063668+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:24:44.072256+00:00", "trade", 14.745, 375.0]
["2026-09-14T18:24:44.072921+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:24:44.073357+00:00", "trade", 14.745, 125.0]
["2026-09-14T18:24:44.073838+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:24:44.074391+00:00", "trade", 14.745, 250.0]
["2026-09-14T18:24:44.074452+00:00", "trade", 14.745, 250.0]
["2026-09-14T18:24:44.098800+00:00", "trade", 14.745, 375.0]
["2026-09-14T18:24:44.105693+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:44.108971+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:24:44.197757+00:00", "trade", 14.7578, 1.0]
["2026-09-14T18:24:44.505409+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:44.511337+00:00", "trade", 14.7424, 1.0]
["2026-09-14T18:24:44.618508+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:44.659601+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:44.660042+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:45.520721+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:45.521202+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:45.686552+00:00", "trade", 14.7424, 1.0]
["2026-09-14T18:24:45.864509+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:46.470536+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:46.554186+00:00", "trade", 14.7538, 100.0]
["2026-09-14T18:24:47.063132+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:47.063573+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:47.068695+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:47.105117+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:47.173745+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:47.293771+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:47.308065+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:47.548367+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:47.548973+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:47.549585+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:47.710873+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:47.710913+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:48.468602+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:48.469078+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:48.596421+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:48.596642+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:48.613515+00:00", "trade", 14.745, 10.0]
["2026-09-14T18:24:48.632944+00:00", "trade", 14.745, 2.0]
["2026-09-14T18:24:48.764145+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:48.965384+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:49.014401+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:50.752593+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:50.753625+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:50.754061+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:50.769348+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:50.935924+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:51.189643+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:51.297159+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:51.527712+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:51.657917+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:52.623300+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:52.995235+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:53.096426+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:54.308326+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:55.078870+00:00", "trade", 14.745, 300.0]
["2026-09-14T18:24:55.263861+00:00", "trade", 14.769, 100.0]
["2026-09-14T18:24:55.322392+00:00", "trade", 14.7427, 9.0]
["2026-09-14T18:24:55.322753+00:00", "trade", 14.7427, 1.0]
["2026-09-14T18:24:56.279215+00:00", "trade", 14.7578, 8.0]
["2026-09-14T18:24:56.319583+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:24:56.319590+00:00", "trade", 14.745, 25.0]
["2026-09-14T18:24:56.457340+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:58.132903+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:24:58.977760+00:00", "trade", 14.769, 100.0]
["2026-09-14T18:24:59.233801+00:00", "trade", 14.745, 25.0]
["2026-09-14T18:24:59.509573+00:00", "trade", 14.745, 8.0]
["2026-09-14T18:25:00.007771+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:00.456707+00:00", "trade", 14.7537, 1.0]
["2026-09-14T18:25:00.477129+00:00", "trade", 14.745, 5.0]
["2026-09-14T18:25:00.477168+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:25:00.494252+00:00", "trade", 14.745, 2.0]
["2026-09-14T18:25:00.495599+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:25:00.495800+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:25:00.499126+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:25:00.511215+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:25:00.556506+00:00", "trade", 14.745, 10.0]
["2026-09-14T18:25:00.567139+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:25:00.678419+00:00", "trade", 14.7604, 11.0]
["2026-09-14T18:25:01.614710+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:01.614715+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:01.614750+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:01.677237+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:25:02.480022+00:00", "trade", 14.745, 2.0]
["2026-09-14T18:25:03.146100+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:03.146170+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:03.146200+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:03.147052+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:03.148049+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:03.148374+00:00", "trade", 14.745, 90.0]
["2026-09-14T18:25:03.149703+00:00", "trade", 14.745, 2.0]
["2026-09-14T18:25:03.299821+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:03.300342+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:03.300582+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:03.390321+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:04.033341+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:04.418555+00:00", "trade", 14.74, 99.0]
["2026-09-14T18:25:04.472441+00:00", "trade", 14.7435, 99.0]
["2026-09-14T18:25:05.137098+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:05.268541+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:05.670678+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:05.671515+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:05.672939+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:05.703266+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:05.703326+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:05.851285+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:25:05.859227+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:25:07.473412+00:00", "trade", 14.7428, 2.0]
["2026-09-14T18:25:07.495304+00:00", "trade", 14.7428, 1.0]
["2026-09-14T18:25:07.768519+00:00", "trade", 14.7435, 2.0]
["2026-09-14T18:25:08.049102+00:00", "trade", 14.745, 2.0]
["2026-09-14T18:25:08.484666+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:08.501140+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:08.501672+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:08.501712+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:08.501792+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:08.502032+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:08.502032+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:08.502113+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:08.502473+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:09.405700+00:00", "trade", 14.7529, 24.0]
["2026-09-14T18:25:09.484439+00:00", "trade", 14.745, 6000.0]
["2026-09-14T18:25:09.567124+00:00", "trade", 14.7499, 6000.0]
["2026-09-14T18:25:10.021686+00:00", "trade", 14.74, 7000.0]
["2026-09-14T18:25:10.022285+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:10.022646+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:10.221660+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:11.236225+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:11.236966+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:11.237037+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:11.409276+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:11.409337+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:11.414075+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:25:11.435850+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:25:11.436426+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:11.436947+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:11.786078+00:00", "trade", 14.745, 9500.0]
["2026-09-14T18:25:11.786700+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:11.971722+00:00", "trade", 14.74, 94.0]
["2026-09-14T18:25:12.143022+00:00", "trade", 14.7677, 100.0]
["2026-09-14T18:25:12.242754+00:00", "trade", 14.7499, 65.0]
["2026-09-14T18:25:12.243367+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:12.313393+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:12.539422+00:00", "trade", 14.7507, 100.0]
["2026-09-14T18:25:13.016087+00:00", "trade", 14.745, 64.0]
["2026-09-14T18:25:13.021142+00:00", "trade", 14.745, 65.0]
["2026-09-14T18:25:13.063116+00:00", "trade", 14.745, 6.0]
["2026-09-14T18:25:13.532385+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.532425+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.532866+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.533187+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.542607+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:25:13.543030+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.543230+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.543471+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.543661+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.543792+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.543992+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.543992+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.544273+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.544308+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.544428+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.544749+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.544789+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.545230+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.545554+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:25:13.546152+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.552954+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.553395+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.553710+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.574480+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.618535+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.618815+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.619487+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.656786+00:00", "trade", 14.75, 50.0]
["2026-09-14T18:25:13.664258+00:00", "trade", 14.745, 8.0]
["2026-09-14T18:25:13.756262+00:00", "trade", 14.75, 1256.0]
["2026-09-14T18:25:13.757140+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.757621+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:13.821678+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:14.442081+00:00", "trade", 14.7429, 1.0]
["2026-09-14T18:25:14.442442+00:00", "trade", 14.7429, 1.0]
["2026-09-14T18:25:15.739077+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:16.014009+00:00", "trade", 14.7513, 36.0]
["2026-09-14T18:25:16.015612+00:00", "trade", 14.7513, 73.0]
["2026-09-14T18:25:17.211315+00:00", "trade", 14.745, 6.0]
["2026-09-14T18:25:17.380112+00:00", "trade", 14.7676, 100.0]
["2026-09-14T18:25:17.498379+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:17.677936+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:18.243958+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:18.680028+00:00", "trade", 14.7481, 9.0]
["2026-09-14T18:25:18.689859+00:00", "trade", 14.7481, 6.0]
["2026-09-14T18:25:18.693714+00:00", "trade", 14.7481, 4.0]
["2026-09-14T18:25:18.697361+00:00", "trade", 14.7481, 2.0]
["2026-09-14T18:25:18.701160+00:00", "trade", 14.7481, 1.0]
["2026-09-14T18:25:19.038855+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:19.145299+00:00", "trade", 14.7589, 100.0]
["2026-09-14T18:25:19.670384+00:00", "trade", 14.7499, 500.0]
["2026-09-14T18:25:20.770336+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:20.973049+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:21.190997+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:21.191834+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:21.406194+00:00", "trade", 14.7559, 61.0]
["2026-09-14T18:25:21.407573+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:21.809399+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:21.864210+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:22.539062+00:00", "trade", 14.7477, 81.0]
["2026-09-14T18:25:22.540870+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:22.756528+00:00", "trade", 14.7586, 20.0]
["2026-09-14T18:25:22.757907+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:23.726181+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:23.830389+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:25.006443+00:00", "trade", 14.745, 9000.0]
["2026-09-14T18:25:25.008313+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:25.009155+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:25.009596+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:25.179433+00:00", "trade", 14.74, 227.0]
["2026-09-14T18:25:25.180036+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:25.180077+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:25.345308+00:00", "trade", 14.7435, 20.0]
["2026-09-14T18:25:26.890923+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:26.892057+00:00", "trade", 14.7442, 20.0]
["2026-09-14T18:25:28.142893+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:28.200119+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:28.200395+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:28.220598+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:29.115333+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:29.243934+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:29.296869+00:00", "trade", 14.7465, 1.0]
["2026-09-14T18:25:29.569479+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:29.673511+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:29.673952+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:29.740445+00:00", "trade", 14.75, 44.0]
["2026-09-14T18:25:29.740445+00:00", "trade", 14.75, 50.0]
["2026-09-14T18:25:29.740448+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:25:29.740482+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:25:29.740488+00:00", "trade", 14.75, 76.0]
["2026-09-14T18:25:29.740488+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:25:29.740491+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:25:29.740494+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:25:29.740494+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:25:29.740666+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:29.740856+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:25:29.740875+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:25:29.740899+00:00", "trade", 14.75, 500.0]
["2026-09-14T18:25:29.740906+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:25:29.740909+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:25:29.740914+00:00", "trade", 14.75, 10.0]
["2026-09-14T18:25:29.740918+00:00", "trade", 14.75, 12.0]
["2026-09-14T18:25:29.740918+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:25:29.740921+00:00", "trade", 14.75, 35.0]
["2026-09-14T18:25:29.740927+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:25:29.740930+00:00", "trade", 14.75, 4.0]
["2026-09-14T18:25:29.741086+00:00", "trade", 14.75, 25.0]
["2026-09-14T18:25:29.741175+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:25:29.741175+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:25:29.741176+00:00", "trade", 14.75, 41.0]
["2026-09-14T18:25:29.741179+00:00", "trade", 14.75, 43.0]
["2026-09-14T18:25:29.741185+00:00", "trade", 14.75, 415.0]
["2026-09-14T18:25:29.741236+00:00", "trade", 14.75, 3.0]
["2026-09-14T18:25:29.741272+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:25:29.741277+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:25:29.741281+00:00", "trade", 14.75, 33.0]
["2026-09-14T18:25:29.741287+00:00", "trade", 14.75, 467.0]
["2026-09-14T18:25:29.741298+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:25:29.741298+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:25:29.741318+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:25:29.741318+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:25:29.741388+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:25:29.741403+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:25:29.741423+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:25:29.741462+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:25:29.741463+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.741523+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.741533+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.741568+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.741573+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.741593+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.741693+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.741934+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.742089+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.742200+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.742280+00:00", "trade", 14.755, 10.0]
["2026-09-14T18:25:29.742319+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:25:29.742583+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:25:29.742785+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:25:29.742905+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:25:29.743023+00:00", "trade", 14.75, 41.0]
["2026-09-14T18:25:29.743047+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.743435+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:25:29.743443+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.743522+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:25:29.743573+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.743618+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.743974+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.744014+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.744343+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:25:29.744415+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.744696+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.745898+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.746976+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.749055+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:25:29.751885+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:25:29.762906+00:00", "trade", 14.755, 18.0]
["2026-09-14T18:25:29.763982+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.786918+00:00", "trade", 14.755, 302.0]
["2026-09-14T18:25:29.845490+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:29.969263+00:00", "trade", 14.7518, 227.0]
["2026-09-14T18:25:30.007802+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:30.339952+00:00", "trade", 14.7455, 1.0]
["2026-09-14T18:25:30.416301+00:00", "trade", 14.7669, 100.0]
["2026-09-14T18:25:31.242064+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:31.965522+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:25:32.188374+00:00", "trade", 14.755, 9000.0]
["2026-09-14T18:25:32.974908+00:00", "trade", 14.7575, 100.0]
["2026-09-14T18:25:34.749711+00:00", "trade", 14.755, 14.0]
["2026-09-14T18:25:35.259651+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:36.010347+00:00", "trade", 14.755, 36.0]
["2026-09-14T18:25:36.015787+00:00", "trade", 14.755, 37.0]
["2026-09-14T18:25:37.971731+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:37.972127+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:37.972172+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:37.972689+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:38.103174+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:38.103651+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:38.103655+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:38.104091+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:38.923522+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:38.923522+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:38.923998+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:40.631280+00:00", "trade", 14.7665, 22.0]
["2026-09-14T18:25:42.061517+00:00", "trade", 14.755, 10.0]
["2026-09-14T18:25:42.061878+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:25:42.139004+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:42.840662+00:00", "trade", 14.7511, 1.0]
["2026-09-14T18:25:43.239914+00:00", "trade", 14.7665, 100.0]
["2026-09-14T18:25:43.448832+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:43.449509+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:43.857193+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:25:43.858086+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:43.858201+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:43.858241+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:43.858282+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:43.860206+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:43.908116+00:00", "trade", 14.7535, 99.0]
["2026-09-14T18:25:44.012814+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:44.022297+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:44.201353+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:44.628119+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:45.044149+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:45.050108+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:45.051286+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:45.299022+00:00", "trade", 14.7472, 100.0]
["2026-09-14T18:25:45.570762+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:45.614136+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:45.635100+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:46.244771+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:46.380294+00:00", "trade", 14.7665, 100.0]
["2026-09-14T18:25:47.455413+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:47.504285+00:00", "trade", 14.7514, 305.0]
["2026-09-14T18:25:47.504910+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:47.583262+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:47.608703+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:47.609184+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:47.695730+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:47.697930+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:47.720779+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:47.721180+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:47.789799+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:47.790240+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:47.828255+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:47.828731+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:47.933846+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:48.011042+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:25:48.127292+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:48.127788+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:48.193730+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:48.194772+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:48.214018+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:48.520079+00:00", "trade", 14.755, 26.0]
["2026-09-14T18:25:49.429975+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:25:49.468108+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:49.497696+00:00", "trade", 14.7661, 100.0]
["2026-09-14T18:25:49.498756+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:49.694301+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:49.900527+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:50.060687+00:00", "trade", 14.7472, 509.0]
["2026-09-14T18:25:50.074622+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:50.160566+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:50.522092+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:51.092434+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:51.116757+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:51.224528+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:51.269330+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:51.269891+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:51.562027+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:51.743438+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:51.793676+00:00", "trade", 14.755, 7000.0]
["2026-09-14T18:25:51.794264+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:51.794264+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:51.794741+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:51.795172+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:51.935135+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:52.520819+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:53.517982+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:53.702018+00:00", "trade", 14.7654, 200.0]
["2026-09-14T18:25:53.703082+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:54.057235+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:54.057270+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:54.057275+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:54.057310+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:54.156351+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:54.500863+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:25:56.113475+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:25:56.560493+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:58.227573+00:00", "trade", 14.755, 4.0]
["2026-09-14T18:25:58.888133+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:58.888689+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:25:58.938142+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:00.007828+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:00.100821+00:00", "trade", 14.7481, 2.0]
["2026-09-14T18:26:00.286186+00:00", "trade", 14.7556, 28.0]
["2026-09-14T18:26:00.293583+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:00.293588+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:00.294014+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:00.294946+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:00.417348+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:00.464560+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:00.465041+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:00.465482+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:00.729400+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:00.843763+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:01.070482+00:00", "trade", 14.755, 35.0]
["2026-09-14T18:26:01.472289+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:01.472319+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:01.633382+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:01.633898+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:04.144158+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:04.799474+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:26:04.961103+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:04.962145+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:05.037205+00:00", "trade", 14.7481, 1.0]
["2026-09-14T18:26:05.372877+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:05.373037+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:05.461329+00:00", "trade", 14.7501, 25.0]
["2026-09-14T18:26:05.462265+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:05.462746+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:06.242317+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:26:06.243279+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:06.244030+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:06.276453+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:06.295974+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:06.881858+00:00", "trade", 14.7556, 300.0]
["2026-09-14T18:26:06.935368+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:26:07.549610+00:00", "trade", 14.7571, 100.0]
["2026-09-14T18:26:07.756986+00:00", "trade", 14.76, 190.0]
["2026-09-14T18:26:08.018854+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:08.086636+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:08.087122+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:08.472332+00:00", "trade", 14.7568, 8.0]
["2026-09-14T18:26:08.996936+00:00", "trade", 14.7649, 100.0]
["2026-09-14T18:26:09.059942+00:00", "trade", 14.7482, 100.0]
["2026-09-14T18:26:09.748954+00:00", "trade", 14.7482, 1.0]
["2026-09-14T18:26:09.962806+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:10.148353+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:13.060021+00:00", "trade", 14.7555, 20.0]
["2026-09-14T18:26:13.518203+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:14.575825+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:14.662732+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:15.353432+00:00", "trade", 14.7505, 95.0]
["2026-09-14T18:26:15.354632+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:26:16.743704+00:00", "trade", 14.75, 400.0]
["2026-09-14T18:26:16.753444+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:17.563822+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:17.565366+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:17.668030+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:17.702322+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:17.702763+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:17.703244+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:18.255062+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:18.264538+00:00", "trade", 14.7554, 100.0]
["2026-09-14T18:26:18.274589+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:18.755603+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:18.756659+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:26:19.243991+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:19.406909+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:19.453104+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:20.198052+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:20.211368+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:20.407746+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:20.508275+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:21.100702+00:00", "trade", 14.7513, 8.0]
["2026-09-14T18:26:21.111001+00:00", "trade", 14.7513, 3.0]
["2026-09-14T18:26:21.115398+00:00", "trade", 14.7513, 3.0]
["2026-09-14T18:26:21.119082+00:00", "trade", 14.7513, 2.0]
["2026-09-14T18:26:21.122765+00:00", "trade", 14.7513, 2.0]
["2026-09-14T18:26:21.126554+00:00", "trade", 14.7513, 1.0]
["2026-09-14T18:26:21.839603+00:00", "trade", 14.7645, 56.0]
["2026-09-14T18:26:21.851195+00:00", "trade", 14.7645, 7.0]
["2026-09-14T18:26:22.068423+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:22.068864+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:22.069300+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:22.069781+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:22.115320+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:22.608343+00:00", "trade", 14.755, 10.0]
["2026-09-14T18:26:24.656193+00:00", "trade", 14.7514, 43.0]
["2026-09-14T18:26:24.911976+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:25.763187+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:25.808600+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:25.936404+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:25.936788+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:26:25.936803+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:26:25.937321+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:25.937361+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:25.937401+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:25.937441+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:25.937482+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:25.937482+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:25.939682+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:27.015031+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:27.067846+00:00", "trade", 14.755, 3.0]
["2026-09-14T18:26:27.069214+00:00", "trade", 14.755, 24.0]
["2026-09-14T18:26:27.317614+00:00", "trade", 14.7503, 6000.0]
["2026-09-14T18:26:27.757162+00:00", "trade", 14.75, 25.0]
["2026-09-14T18:26:27.757162+00:00", "trade", 14.75, 75.0]
["2026-09-14T18:26:27.757834+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:27.757834+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:27.757869+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:27.757904+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:27.757904+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:27.757909+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:27.758310+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:27.761232+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:27.779040+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:27.858504+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:28.080211+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:28.199289+00:00", "trade", 14.7518, 130.0]
["2026-09-14T18:26:28.220715+00:00", "trade", 14.7522, 120.0]
["2026-09-14T18:26:28.477613+00:00", "trade", 14.7533, 100.0]
["2026-09-14T18:26:30.007850+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:30.298135+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:30.520730+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:30.760551+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:26:30.780004+00:00", "trade", 14.7482, 400.0]
["2026-09-14T18:26:31.198343+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:31.198789+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:31.199270+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:31.380852+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:31.518150+00:00", "trade", 14.7482, 3.0]
["2026-09-14T18:26:31.726898+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:26:31.730067+00:00", "trade", 14.75, 15.0]
["2026-09-14T18:26:31.730960+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:31.731000+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:31.782903+00:00", "trade", 14.7644, 13.0]
["2026-09-14T18:26:31.783460+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:31.783460+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:31.789464+00:00", "trade", 14.7644, 2.0]
["2026-09-14T18:26:32.587444+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:32.675609+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:32.676100+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:32.744813+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:32.744838+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:32.993495+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:33.130737+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:33.141011+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:33.405190+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:33.840153+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:33.840165+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:33.840652+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:33.840727+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:33.841168+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:33.841168+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:33.901030+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:34.017158+00:00", "trade", 14.76, 135.0]
["2026-09-14T18:26:34.290953+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:34.291099+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:34.444784+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:34.444834+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:34.616219+00:00", "trade", 14.7644, 1.0]
["2026-09-14T18:26:34.624141+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:34.877309+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:35.218075+00:00", "trade", 14.7644, 100.0]
["2026-09-14T18:26:35.247785+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:35.553087+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:35.860130+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:26:36.027241+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:36.027677+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:36.038242+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:36.038723+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:36.371906+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:26:36.438740+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:36.514048+00:00", "trade", 14.75, 135.0]
["2026-09-14T18:26:36.515157+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:36.515638+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:36.602345+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:36.828864+00:00", "trade", 14.7579, 190.0]
["2026-09-14T18:26:37.030047+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:37.030523+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:37.096305+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:37.096390+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:37.096826+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:37.105697+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:37.107601+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:26:37.132852+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:26:37.149722+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:37.191116+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:26:37.315056+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:37.384842+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:37.385318+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:37.497199+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:37.522449+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:37.527446+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:38.215534+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:38.410894+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:38.445065+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:38.692108+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:38.742202+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:38.743080+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:38.793458+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:26:38.794056+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:38.794577+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:39.985962+00:00", "trade", 14.753, 39.0]
["2026-09-14T18:26:40.093925+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.000131+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.000362+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.000597+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.003534+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.055929+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.056370+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.057272+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.078202+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.119109+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:26:41.120421+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:26:41.120453+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.126363+00:00", "trade", 14.755, 750.0]
["2026-09-14T18:26:41.126736+00:00", "trade", 14.755, 375.0]
["2026-09-14T18:26:41.131231+00:00", "trade", 14.755, 375.0]
["2026-09-14T18:26:41.132221+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:26:41.132455+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:26:41.133246+00:00", "trade", 14.755, 275.0]
["2026-09-14T18:26:41.135832+00:00", "trade", 14.755, 111.0]
["2026-09-14T18:26:41.135832+00:00", "trade", 14.755, 14.0]
["2026-09-14T18:26:41.135838+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:26:41.135853+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:26:41.135853+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:26:41.136136+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:26:41.136142+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:26:41.136157+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:26:41.136172+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:26:41.136331+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:26:41.136334+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:26:41.136721+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.136721+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.136757+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.136782+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.136812+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.136812+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.136847+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.136857+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.138015+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.149467+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.153105+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.272906+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.576964+00:00", "trade", 14.7514, 1.0]
["2026-09-14T18:26:41.579125+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.866265+00:00", "trade", 14.755, 4000.0]
["2026-09-14T18:26:41.923314+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.984398+00:00", "trade", 14.75, 50.0]
["2026-09-14T18:26:41.984401+00:00", "trade", 14.75, 40.0]
["2026-09-14T18:26:41.984404+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:26:41.984407+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:26:41.984407+00:00", "trade", 14.75, 108.0]
["2026-09-14T18:26:41.985377+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.985377+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.985417+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.985417+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.985457+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:41.991175+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:42.027707+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:42.027888+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:42.029311+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:42.064821+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:42.152469+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:42.711309+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:26:43.179108+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:26:43.179564+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:43.348295+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:43.348325+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:43.492114+00:00", "trade", 14.751, 50.0]
["2026-09-14T18:26:43.492123+00:00", "trade", 14.75, 150.0]
["2026-09-14T18:26:43.496021+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:43.498297+00:00", "trade", 14.75, 24.0]
["2026-09-14T18:26:43.498300+00:00", "trade", 14.75, 26.0]
["2026-09-14T18:26:43.498853+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:43.498868+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:43.500267+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:43.500267+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:43.500623+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:43.500708+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:43.500988+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:43.691687+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:43.861556+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:43.862584+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:43.863065+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:43.863919+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:26:43.863979+00:00", "trade", 14.755, 14.0]
["2026-09-14T18:26:43.895157+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:43.895598+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:44.080538+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:44.080979+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:44.182931+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:44.183889+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:44.183889+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:44.260245+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:44.519660+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:26:44.520841+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:44.520841+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:44.631154+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:44.631154+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:45.295530+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:45.295575+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:26:45.987625+00:00", "trade", 14.755, 3.0]
["2026-09-14T18:26:46.124080+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:46.124114+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:46.124174+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:46.124481+00:00", "trade", 14.7501, 100.0]
["2026-09-14T18:26:46.124766+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:46.124770+00:00", "trade", 14.75, 292.0]
["2026-09-14T18:26:46.124772+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:26:46.124772+00:00", "trade", 14.75, 4.0]
["2026-09-14T18:26:46.124778+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:46.124778+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:26:46.124778+00:00", "trade", 14.75, 400.0]
["2026-09-14T18:26:46.124782+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:26:46.124782+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:46.124784+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:46.124787+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:26:46.124790+00:00", "trade", 14.75, 15.0]
["2026-09-14T18:26:46.124790+00:00", "trade", 14.75, 400.0]
["2026-09-14T18:26:46.124796+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:26:46.124799+00:00", "trade", 14.75, 40.0]
["2026-09-14T18:26:46.124799+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:26:46.124841+00:00", "trade", 14.7501, 8.0]
["2026-09-14T18:26:46.124862+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:26:46.124871+00:00", "trade", 14.7501, 100.0]
["2026-09-14T18:26:46.124892+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:26:46.124956+00:00", "trade", 14.75, 97.0]
["2026-09-14T18:26:46.125004+00:00", "trade", 14.75, 92.0]
["2026-09-14T18:26:46.125004+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:26:46.125009+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:26:46.125009+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:26:46.125013+00:00", "trade", 14.75, 774.0]
["2026-09-14T18:26:46.125013+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:26:46.125014+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:26:46.125019+00:00", "trade", 14.75, 955.0]
["2026-09-14T18:26:46.125019+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:26:46.125019+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:26:46.125039+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:26:46.125044+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:26:46.125054+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:26:46.125169+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:26:46.125196+00:00", "trade", 14.7501, 100.0]
["2026-09-14T18:26:46.125208+00:00", "trade", 14.75, 75.0]
["2026-09-14T18:26:46.125220+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:46.125223+00:00", "trade", 14.7501, 100.0]
["2026-09-14T18:26:46.125270+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:26:46.125270+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:26:46.125275+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:26:46.125305+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:46.125320+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:26:46.125330+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:26:46.125343+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:46.125355+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.125415+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.125485+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:26:46.125510+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.125510+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.125520+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.125540+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.125540+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.125551+00:00", "trade", 14.7501, 100.0]
["2026-09-14T18:26:46.125555+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.125560+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.125602+00:00", "trade", 14.75, 8.0]
["2026-09-14T18:26:46.125715+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.125836+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.125909+00:00", "trade", 14.7501, 20.0]
["2026-09-14T18:26:46.125936+00:00", "trade", 14.7501, 15.0]
["2026-09-14T18:26:46.125945+00:00", "trade", 14.745, 313.0]
["2026-09-14T18:26:46.125969+00:00", "trade", 14.7501, 400.0]
["2026-09-14T18:26:46.125996+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.126041+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.126189+00:00", "trade", 14.745, 69.0]
["2026-09-14T18:26:46.126264+00:00", "trade", 14.7501, 5.0]
["2026-09-14T18:26:46.126288+00:00", "trade", 14.7501, 5.0]
["2026-09-14T18:26:46.126322+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.126442+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.126619+00:00", "trade", 14.7501, 40.0]
["2026-09-14T18:26:46.126643+00:00", "trade", 14.7501, 20.0]
["2026-09-14T18:26:46.126970+00:00", "trade", 14.7501, 774.0]
["2026-09-14T18:26:46.126994+00:00", "trade", 14.7501, 300.0]
["2026-09-14T18:26:46.127325+00:00", "trade", 14.7501, 955.0]
["2026-09-14T18:26:46.127349+00:00", "trade", 14.7501, 200.0]
["2026-09-14T18:26:46.127680+00:00", "trade", 14.7501, 1.0]
["2026-09-14T18:26:46.127704+00:00", "trade", 14.7501, 292.0]
["2026-09-14T18:26:46.127921+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.127921+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.128035+00:00", "trade", 14.7501, 4.0]
["2026-09-14T18:26:46.128059+00:00", "trade", 14.7501, 400.0]
["2026-09-14T18:26:46.128086+00:00", "trade", 14.7501, 100.0]
["2026-09-14T18:26:46.128387+00:00", "trade", 14.7501, 100.0]
["2026-09-14T18:26:46.128411+00:00", "trade", 14.7501, 2.0]
["2026-09-14T18:26:46.128742+00:00", "trade", 14.7501, 100.0]
["2026-09-14T18:26:46.128763+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.128763+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.128766+00:00", "trade", 14.7501, 5.0]
["2026-09-14T18:26:46.128793+00:00", "trade", 14.7501, 200.0]
["2026-09-14T18:26:46.128843+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.128883+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.129093+00:00", "trade", 14.7501, 100.0]
["2026-09-14T18:26:46.129118+00:00", "trade", 14.7501, 100.0]
["2026-09-14T18:26:46.129204+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.129358+00:00", "trade", 14.75, 13.0]
["2026-09-14T18:26:46.129444+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.129445+00:00", "trade", 14.7501, 3707.0]
["2026-09-14T18:26:46.133872+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:46.142060+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:26:46.142388+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:26:46.144911+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:26:46.145031+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:26:46.145344+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:26:46.145927+00:00", "trade", 14.745, 762.0]
["2026-09-14T18:26:46.145952+00:00", "trade", 14.745, 750.0]
["2026-09-14T18:26:46.145969+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.145991+00:00", "trade", 14.745, 762.0]
["2026-09-14T18:26:46.146009+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.146410+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.146410+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.146450+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.146450+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.146481+00:00", "trade", 14.745, 375.0]
["2026-09-14T18:26:46.146846+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.146926+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.147728+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.148126+00:00", "trade", 14.745, 375.0]
["2026-09-14T18:26:46.148330+00:00", "trade", 14.745, 375.0]
["2026-09-14T18:26:46.148850+00:00", "trade", 14.745, 375.0]
["2026-09-14T18:26:46.149109+00:00", "trade", 14.745, 375.0]
["2026-09-14T18:26:46.149184+00:00", "trade", 14.745, 375.0]
["2026-09-14T18:26:46.149870+00:00", "trade", 14.745, 375.0]
["2026-09-14T18:26:46.149954+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:26:46.150330+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:26:46.158233+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:26:46.158362+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:26:46.158753+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:26:46.301218+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.301449+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.301449+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.301900+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.302100+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.302135+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.302221+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.302577+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.302657+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.302697+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.302977+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.303058+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.307815+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:26:46.309182+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.309623+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:46.327332+00:00", "trade", 14.74, 75.0]
["2026-09-14T18:26:46.327332+00:00", "trade", 14.74, 12.0]
["2026-09-14T18:26:46.327335+00:00", "trade", 14.74, 10.0]
["2026-09-14T18:26:46.327340+00:00", "trade", 14.74, 900.0]
["2026-09-14T18:26:46.327340+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:26:46.327340+00:00", "trade", 14.74, 20.0]
["2026-09-14T18:26:46.327343+00:00", "trade", 14.74, 400.0]
["2026-09-14T18:26:46.327343+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:26:46.327346+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:26:46.327370+00:00", "trade", 14.74, 3.0]
["2026-09-14T18:26:46.327376+00:00", "trade", 14.74, 25.0]
["2026-09-14T18:26:46.327416+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:26:46.327563+00:00", "trade", 14.74, 50.0]
["2026-09-14T18:26:46.327566+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:26:46.327569+00:00", "trade", 14.74, 37.0]
["2026-09-14T18:26:46.327584+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:26:46.327590+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:26:46.327756+00:00", "trade", 14.74, 8.0]
["2026-09-14T18:26:46.327758+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:26:46.327761+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:26:46.327791+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:26:46.327796+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:26:46.327806+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:26:46.327806+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:26:46.327817+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:26:46.327847+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:26:46.327887+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:26:46.327933+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:26:46.327933+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:26:46.327936+00:00", "trade", 14.74, 1400.0]
["2026-09-14T18:26:46.327936+00:00", "trade", 14.74, 700.0]
["2026-09-14T18:26:46.327947+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.327972+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.328118+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.328127+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.328134+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:26:46.328137+00:00", "trade", 14.74, 57.0]
["2026-09-14T18:26:46.328143+00:00", "trade", 14.74, 6.0]
["2026-09-14T18:26:46.328147+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.328268+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.328308+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.328468+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.328508+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.328548+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.328548+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.328548+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.328668+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.328749+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.328754+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.328789+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.328904+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.329110+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.329230+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.329345+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.329465+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.329506+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.330147+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.330949+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.331590+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.332027+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.336876+00:00", "trade", 14.735, 10.0]
["2026-09-14T18:26:46.336906+00:00", "trade", 14.73, 10.0]
["2026-09-14T18:26:46.337014+00:00", "trade", 14.735, 340.0]
["2026-09-14T18:26:46.338432+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.429579+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.429579+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:46.742602+00:00", "trade", 14.735, 69.0]
["2026-09-14T18:26:46.991254+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:26:47.169807+00:00", "trade", 14.735, 4000.0]
["2026-09-14T18:26:47.258527+00:00", "trade", 14.735, 19.0]
["2026-09-14T18:26:47.329115+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:47.329551+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:47.329992+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:47.901537+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:48.701627+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:48.702278+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:49.248568+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:49.309412+00:00", "trade", 14.74, 3.0]
["2026-09-14T18:26:49.411566+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:49.411661+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:49.447441+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:49.511263+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:49.511699+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:49.512140+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:49.617817+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:49.617847+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:49.618358+00:00", "trade", 14.735, 10.0]
["2026-09-14T18:26:49.619020+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:26:49.619566+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:49.619591+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:49.620015+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:26:50.684205+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:50.684646+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:50.685448+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:50.685914+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:50.687443+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:50.687443+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:50.763980+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:51.268270+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:51.436368+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:26:51.664749+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:52.057698+00:00", "trade", 14.748, 24.0]
["2026-09-14T18:26:52.427437+00:00", "trade", 14.735, 3.0]
["2026-09-14T18:26:52.427437+00:00", "trade", 14.735, 4.0]
["2026-09-14T18:26:52.521959+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:52.635238+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:52.773705+00:00", "trade", 14.735, 10.0]
["2026-09-14T18:26:54.533003+00:00", "trade", 14.735, 250.0]
["2026-09-14T18:26:54.728360+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:56.568124+00:00", "trade", 14.763, 10.0]
["2026-09-14T18:26:56.732233+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:26:56.832907+00:00", "trade", 14.735, 9.0]
["2026-09-14T18:26:56.834483+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:26:57.459485+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:57.460242+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:57.540032+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:57.542523+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:57.542954+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:57.552120+00:00", "trade", 14.735, 10.0]
["2026-09-14T18:26:57.678998+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:57.794553+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:57.794633+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:57.805990+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:57.838326+00:00", "trade", 14.735, 11.0]
["2026-09-14T18:26:57.839680+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:58.231738+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:58.409832+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:58.441803+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:58.485978+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.090554+00:00", "trade", 14.74, 10.0]
["2026-09-14T18:26:59.091134+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.091174+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.091219+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.091454+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.339917+00:00", "trade", 14.763, 1.0]
["2026-09-14T18:26:59.341299+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.341329+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.537695+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:26:59.626625+00:00", "trade", 14.735, 8.0]
["2026-09-14T18:26:59.761589+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.814009+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.814009+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.814049+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.814089+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.814089+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.814129+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.834593+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.840367+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.841414+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:26:59.841502+00:00", "trade", 14.74, 264.0]
["2026-09-14T18:26:59.841505+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:26:59.841508+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:26:59.841532+00:00", "trade", 14.74, 600.0]
["2026-09-14T18:26:59.841539+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:26:59.841539+00:00", "trade", 14.74, 13.0]
["2026-09-14T18:26:59.841544+00:00", "trade", 14.74, 400.0]
["2026-09-14T18:26:59.841544+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:26:59.841544+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:26:59.841547+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:26:59.841565+00:00", "trade", 14.74, 64.0]
["2026-09-14T18:26:59.841568+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:26:59.841568+00:00", "trade", 14.74, 34.0]
["2026-09-14T18:26:59.841583+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:26:59.841583+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:26:59.841634+00:00", "trade", 14.74, 4.0]
["2026-09-14T18:26:59.841643+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:26:59.841661+00:00", "trade", 14.74, 54.0]
["2026-09-14T18:26:59.841721+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:26:59.841727+00:00", "trade", 14.74, 17.0]
["2026-09-14T18:26:59.841730+00:00", "trade", 14.74, 83.0]
["2026-09-14T18:26:59.841835+00:00", "trade", 14.74, 17.0]
["2026-09-14T18:26:59.841844+00:00", "trade", 14.74, 14.0]
["2026-09-14T18:26:59.841931+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:26:59.841946+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:26:59.842046+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:26:59.842141+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.842142+00:00", "trade", 14.74, 330.0]
["2026-09-14T18:26:59.842172+00:00", "trade", 14.74, 330.0]
["2026-09-14T18:26:59.842186+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.842241+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.842241+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.842382+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.842382+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.842482+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.842488+00:00", "trade", 14.74, 15.0]
["2026-09-14T18:26:59.842515+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:26:59.842542+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.842677+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.842697+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.842737+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.842803+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.842804+00:00", "trade", 14.74, 73.0]
["2026-09-14T18:26:59.843219+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.843539+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.843675+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.844206+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.844542+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.844657+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.844898+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.879229+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.879670+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:26:59.892275+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:00.007881+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:01.054767+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:01.054797+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:01.068540+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:01.082634+00:00", "trade", 14.745, 7000.0]
["2026-09-14T18:27:01.088543+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:01.109673+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:01.109753+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:01.109974+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:01.109994+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:01.110189+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:01.346957+00:00", "trade", 14.7418, 13.0]
["2026-09-14T18:27:01.456905+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:01.457426+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:02.035211+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:02.035211+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:02.035933+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:02.680101+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:02.983530+00:00", "trade", 14.7473, 2.0]
["2026-09-14T18:27:02.984560+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:03.051759+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:27:03.052702+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:03.052742+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:03.052783+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:03.052783+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:03.075993+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:03.092317+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:03.195106+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:03.196670+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:03.360565+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:03.361673+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:03.361673+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:03.362164+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:03.366965+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:03.373766+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:04.600186+00:00", "trade", 14.7477, 1.0]
["2026-09-14T18:27:05.002849+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:05.028345+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:05.028786+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:05.216648+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:05.843944+00:00", "trade", 14.75, 242.0]
["2026-09-14T18:27:06.691568+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:06.734781+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:06.735698+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:07.742127+00:00", "trade", 14.7473, 100.0]
["2026-09-14T18:27:07.963087+00:00", "trade", 14.75, 7000.0]
["2026-09-14T18:27:07.965219+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:07.965701+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:07.966142+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:07.975905+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:07.976381+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:08.099384+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:08.227584+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:08.282204+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:08.410314+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:08.696059+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:08.895082+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:08.895554+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:08.918157+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:08.940792+00:00", "trade", 14.7625, 300.0]
["2026-09-14T18:27:08.949624+00:00", "trade", 14.7625, 100.0]
["2026-09-14T18:27:08.954264+00:00", "trade", 14.7625, 100.0]
["2026-09-14T18:27:09.207948+00:00", "trade", 14.7401, 1200.0]
["2026-09-14T18:27:09.208198+00:00", "trade", 14.74, 314.0]
["2026-09-14T18:27:09.208804+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:09.209025+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:09.209025+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:09.273368+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:09.364029+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:09.530359+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:09.542855+00:00", "trade", 14.7417, 15.0]
["2026-09-14T18:27:09.570294+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:09.879916+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:09.879946+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:10.294698+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:10.317703+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:11.256728+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:11.569427+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:11.576520+00:00", "trade", 14.745, 2500.0]
["2026-09-14T18:27:12.781146+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:13.571763+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:13.620007+00:00", "trade", 14.7473, 100.0]
["2026-09-14T18:27:13.659793+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:14.212453+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:14.236776+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:14.380784+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:14.520782+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:15.146872+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:15.150115+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:15.294684+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:15.294684+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:15.294684+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:15.295045+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:15.295160+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:15.526275+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:15.603343+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:15.830379+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:15.868023+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:15.998990+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:16.073257+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:16.073257+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:16.124870+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:16.176888+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:16.177049+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:16.177129+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:16.384442+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:16.387100+00:00", "trade", 14.745, 7.0]
["2026-09-14T18:27:18.545736+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:18.605074+00:00", "trade", 14.745, 93.0]
["2026-09-14T18:27:18.605077+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:27:18.605077+00:00", "trade", 14.745, 227.0]
["2026-09-14T18:27:18.605639+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:18.605759+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:18.605759+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:18.792239+00:00", "trade", 14.7472, 102.0]
["2026-09-14T18:27:19.304823+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:20.039012+00:00", "trade", 14.7472, 100.0]
["2026-09-14T18:27:20.050151+00:00", "trade", 14.7472, 100.0]
["2026-09-14T18:27:20.227621+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:27:20.227871+00:00", "trade", 14.745, 6.0]
["2026-09-14T18:27:21.449177+00:00", "trade", 14.745, 35.0]
["2026-09-14T18:27:22.238981+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:22.239021+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:22.239463+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:22.239578+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:22.240179+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:22.252042+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:22.339924+00:00", "trade", 14.745, 15.0]
["2026-09-14T18:27:22.339960+00:00", "trade", 14.745, 10.0]
["2026-09-14T18:27:22.398943+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:27:22.399909+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:22.716772+00:00", "trade", 14.745, 242.0]
["2026-09-14T18:27:22.876945+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:22.877386+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.055369+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.055394+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.055400+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.061965+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.062486+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.239423+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.266271+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.279789+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.341651+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.387991+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.403899+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.550949+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.598863+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.690356+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.690767+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:23.864215+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:24.037909+00:00", "trade", 14.7472, 17.0]
["2026-09-14T18:27:24.038524+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:24.046645+00:00", "trade", 14.7472, 3.0]
["2026-09-14T18:27:24.887181+00:00", "trade", 14.745, 19.0]
["2026-09-14T18:27:24.888242+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:24.888763+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:25.054092+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:25.054252+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:25.182497+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:25.784089+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:25.786770+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:25.787372+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:25.839500+00:00", "trade", 14.7472, 100.0]
["2026-09-14T18:27:26.461500+00:00", "trade", 14.745, 400.0]
["2026-09-14T18:27:26.461912+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:26.461912+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:26.462674+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:26.462674+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:26.463150+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:27.089591+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:27.093515+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:28.532866+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:28.533222+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:28.533422+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:28.533703+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:28.721164+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:28.721806+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:29.433480+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:30.007902+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:31.073648+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:31.377632+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:31.452054+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:31.588637+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:27:31.588654+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:31.589130+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:31.589165+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:31.589332+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:27:31.719260+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:32.192567+00:00", "trade", 14.745, 10.0]
["2026-09-14T18:27:33.550298+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:33.550333+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:33.637766+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:33.943529+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:35.050503+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:35.138195+00:00", "trade", 14.7424, 5.0]
["2026-09-14T18:27:35.138207+00:00", "trade", 14.7424, 1.0]
["2026-09-14T18:27:35.139209+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:35.167261+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:35.194366+00:00", "trade", 14.7621, 100.0]
["2026-09-14T18:27:35.204774+00:00", "trade", 14.7621, 100.0]
["2026-09-14T18:27:35.497126+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:35.641054+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:35.660129+00:00", "trade", 14.7468, 3.0]
["2026-09-14T18:27:35.709639+00:00", "trade", 14.7621, 100.0]
["2026-09-14T18:27:36.100507+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:36.327811+00:00", "trade", 14.7501, 67.0]
["2026-09-14T18:27:36.480166+00:00", "trade", 14.7621, 12.0]
["2026-09-14T18:27:37.566622+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:27:37.567639+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:37.614937+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:38.042880+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:38.259399+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:27:38.443048+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:38.571433+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:38.672579+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:40.695138+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:40.722197+00:00", "trade", 14.7432, 200.0]
["2026-09-14T18:27:40.887645+00:00", "trade", 14.745, 10.0]
["2026-09-14T18:27:40.888678+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:41.236523+00:00", "trade", 14.7618, 100.0]
["2026-09-14T18:27:41.494310+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:41.604432+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:41.636403+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:41.738631+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:42.287254+00:00", "trade", 14.7401, 1000.0]
["2026-09-14T18:27:43.611684+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:43.663077+00:00", "trade", 14.7451, 406.0]
["2026-09-14T18:27:43.739649+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:44.145271+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:27:44.501406+00:00", "trade", 14.7478, 100.0]
["2026-09-14T18:27:44.983943+00:00", "trade", 14.7618, 100.0]
["2026-09-14T18:27:45.034551+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:45.204405+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:46.229896+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:46.294795+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:46.537784+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:27:46.600723+00:00", "trade", 14.7618, 100.0]
["2026-09-14T18:27:47.940372+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:48.022528+00:00", "trade", 14.74, 8.0]
["2026-09-14T18:27:48.023118+00:00", "trade", 14.74, 4.0]
["2026-09-14T18:27:48.023121+00:00", "trade", 14.74, 6.0]
["2026-09-14T18:27:48.023440+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:48.023444+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:48.023560+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:48.023560+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:48.023565+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:48.023565+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:48.023600+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:48.023705+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:48.305679+00:00", "trade", 14.7401, 1.0]
["2026-09-14T18:27:48.306689+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:48.459182+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:48.517515+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:48.535441+00:00", "trade", 14.74, 6.0]
["2026-09-14T18:27:48.535501+00:00", "trade", 14.74, 9.0]
["2026-09-14T18:27:48.536437+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:27:48.536437+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:27:48.536511+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:27:48.536512+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:27:48.536518+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:27:48.536518+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:27:48.536522+00:00", "trade", 14.74, 3.0]
["2026-09-14T18:27:48.536522+00:00", "trade", 14.74, 10.0]
["2026-09-14T18:27:48.536527+00:00", "trade", 14.74, 15.0]
["2026-09-14T18:27:48.536527+00:00", "trade", 14.74, 972.0]
["2026-09-14T18:27:48.536527+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:27:48.536530+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:27:48.536566+00:00", "trade", 14.74, 70.0]
["2026-09-14T18:27:48.536666+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:27:48.536671+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:27:48.536671+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:27:48.536695+00:00", "trade", 14.74, 20.0]
["2026-09-14T18:27:48.536695+00:00", "trade", 14.74, 400.0]
["2026-09-14T18:27:48.536696+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:27:48.536699+00:00", "trade", 14.74, 400.0]
["2026-09-14T18:27:48.536701+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:27:48.536716+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:27:48.536716+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:27:48.536726+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.536746+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.536776+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.536776+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.536776+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.536897+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.537038+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:27:48.537057+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.537087+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.537353+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.537358+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.537363+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.537443+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.537513+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.537540+00:00", "trade", 14.735, 10.0]
["2026-09-14T18:27:48.537553+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.537618+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.537648+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.537688+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.537723+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.538044+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.538205+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.538210+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.538405+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.538405+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.538565+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.538956+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.538956+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.548745+00:00", "trade", 14.74, 11.0]
["2026-09-14T18:27:48.554570+00:00", "trade", 14.74, 9.0]
["2026-09-14T18:27:48.571855+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.637160+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.918144+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.918239+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.918650+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:49.477866+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:49.478443+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:49.638438+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:49.682723+00:00", "trade", 14.7325, 2500.0]
["2026-09-14T18:27:49.807405+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:50.084127+00:00", "trade", 14.73, 3.0]
["2026-09-14T18:27:50.387474+00:00", "trade", 14.73, 500.0]
["2026-09-14T18:27:50.387705+00:00", "trade", 14.73, 1000.0]
["2026-09-14T18:27:50.388088+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:50.388088+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:50.388208+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:50.388235+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:27:50.388569+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:50.389098+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:27:50.389233+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:50.389350+00:00", "trade", 14.73, 40.0]
["2026-09-14T18:27:50.389353+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:27:50.389438+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:27:50.389441+00:00", "trade", 14.73, 24.0]
["2026-09-14T18:27:50.389444+00:00", "trade", 14.73, 1000.0]
["2026-09-14T18:27:50.389444+00:00", "trade", 14.73, 24.0]
["2026-09-14T18:27:50.389447+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:27:50.389558+00:00", "trade", 14.73, 16.0]
["2026-09-14T18:27:50.389561+00:00", "trade", 14.73, 94.0]
["2026-09-14T18:27:50.389564+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:50.389570+00:00", "trade", 14.73, 6.0]
["2026-09-14T18:27:50.389573+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:27:50.389577+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:27:50.389577+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:27:50.389666+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:50.389676+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:50.389676+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:50.389682+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.389694+00:00", "trade", 14.73, 2000.0]
["2026-09-14T18:27:50.389747+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.389747+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.389756+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.389767+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.389777+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.389792+00:00", "trade", 14.7342, 300.0]
["2026-09-14T18:27:50.389797+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.389802+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.389897+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.389922+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.389931+00:00", "trade", 14.73, 6.0]
["2026-09-14T18:27:50.390057+00:00", "trade", 14.7342, 500.0]
["2026-09-14T18:27:50.390394+00:00", "trade", 14.73, 48.0]
["2026-09-14T18:27:50.390528+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.390568+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.390571+00:00", "trade", 14.7342, 1000.0]
["2026-09-14T18:27:50.390654+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.390654+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.390654+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.390659+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.390729+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.390812+00:00", "trade", 14.7342, 300.0]
["2026-09-14T18:27:50.390929+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.390969+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.391395+00:00", "trade", 14.7342, 100.0]
["2026-09-14T18:27:50.391491+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.391491+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.391531+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.391852+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:27:50.392092+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.392165+00:00", "trade", 14.7342, 40.0]
["2026-09-14T18:27:50.392167+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.392409+00:00", "trade", 14.7342, 2.0]
["2026-09-14T18:27:50.395010+00:00", "trade", 14.72, 16.0]
["2026-09-14T18:27:50.397939+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:50.398249+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:27:50.398255+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:27:50.398267+00:00", "trade", 14.725, 300.0]
["2026-09-14T18:27:50.398441+00:00", "trade", 14.725, 11.0]
["2026-09-14T18:27:50.398513+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:27:50.400678+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:27:50.400717+00:00", "trade", 14.72, 5647.0]
["2026-09-14T18:27:50.400747+00:00", "trade", 14.73, 11.0]
["2026-09-14T18:27:50.401301+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:50.401541+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:50.401815+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:50.402290+00:00", "trade", 14.73, 5647.0]
["2026-09-14T18:27:50.402865+00:00", "trade", 14.73, 1000.0]
["2026-09-14T18:27:50.404434+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:27:50.405739+00:00", "trade", 14.721, 500.0]
["2026-09-14T18:27:50.405766+00:00", "trade", 14.721, 500.0]
["2026-09-14T18:27:50.413750+00:00", "trade", 14.72, 6.0]
["2026-09-14T18:27:50.419984+00:00", "trade", 14.7205, 22.0]
["2026-09-14T18:27:50.454671+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.454972+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.455047+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.490361+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.652336+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.668059+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.668500+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.669011+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.968359+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.968359+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.969677+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.971195+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.971676+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:50.999006+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:51.100734+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:51.256650+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:51.281809+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:27:51.281809+00:00", "trade", 14.72, 400.0]
["2026-09-14T18:27:51.281811+00:00", "trade", 14.72, 500.0]
["2026-09-14T18:27:51.281814+00:00", "trade", 14.72, 1500.0]
["2026-09-14T18:27:51.281826+00:00", "trade", 14.72, 3000.0]
["2026-09-14T18:27:51.281830+00:00", "trade", 14.72, 400.0]
["2026-09-14T18:27:51.281830+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:51.281835+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:51.281835+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:27:51.281839+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:51.281839+00:00", "trade", 14.72, 40.0]
["2026-09-14T18:27:51.281842+00:00", "trade", 14.72, 400.0]
["2026-09-14T18:27:51.281842+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:51.281845+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:51.281845+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:27:51.281848+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:27:51.281851+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:27:51.281854+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:51.281905+00:00", "trade", 14.72, 8.0]
["2026-09-14T18:27:51.281905+00:00", "trade", 14.72, 10.0]
["2026-09-14T18:27:51.281945+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:51.281990+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:51.281990+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:51.281990+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:51.282004+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:51.282019+00:00", "trade", 14.72, 60.0]
["2026-09-14T18:27:51.282022+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:27:51.282028+00:00", "trade", 14.72, 1400.0]
["2026-09-14T18:27:51.282028+00:00", "trade", 14.72, 1000.0]
["2026-09-14T18:27:51.282031+00:00", "trade", 14.72, 1000.0]
["2026-09-14T18:27:51.282041+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:51.282055+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:51.282085+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:51.282090+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:51.282135+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:51.282140+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282155+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282191+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282261+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282266+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282271+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282331+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282350+00:00", "trade", 14.72, 28.0]
["2026-09-14T18:27:51.282410+00:00", "trade", 14.72, 8.0]
["2026-09-14T18:27:51.282456+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282466+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282466+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282516+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282516+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282521+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282526+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282541+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282646+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282662+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282727+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282757+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.282962+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.283048+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.283073+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.283138+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.283363+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.283459+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.283734+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.284055+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.284060+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.284536+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.297271+00:00", "trade", 14.725, 10.0]
["2026-09-14T18:27:51.416261+00:00", "trade", 14.71, 6.0]
["2026-09-14T18:27:51.604826+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:27:51.604826+00:00", "trade", 14.715, 95.0]
["2026-09-14T18:27:51.605400+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.605400+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.605400+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.605886+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.605886+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.609164+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.737725+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.737785+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.742980+00:00", "trade", 14.71, 8.0]
["2026-09-14T18:27:51.743272+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:27:51.743272+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:27:51.743273+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.743326+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:27:51.743329+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:27:51.743369+00:00", "trade", 14.71, 499.0]
["2026-09-14T18:27:51.743369+00:00", "trade", 14.71, 6.0]
["2026-09-14T18:27:51.743372+00:00", "trade", 14.71, 500.0]
["2026-09-14T18:27:51.743372+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:27:51.743373+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.743374+00:00", "trade", 14.71, 21.0]
["2026-09-14T18:27:51.743429+00:00", "trade", 14.71, 199.0]
["2026-09-14T18:27:51.743432+00:00", "trade", 14.71, 500.0]
["2026-09-14T18:27:51.743433+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:51.743434+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:27:51.743434+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:27:51.743545+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:27:51.743572+00:00", "trade", 14.71, 80.0]
["2026-09-14T18:27:51.743574+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:27:51.743594+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:27:51.743619+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:27:51.743654+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:27:51.743654+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:27:51.743659+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:27:51.743669+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:27:51.743679+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:27:51.743719+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:27:51.743720+00:00", "trade", 14.71, 74.0]
["2026-09-14T18:27:51.743774+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:27:51.743779+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:27:51.743784+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:27:51.743792+00:00", "trade", 14.71, 400.0]
["2026-09-14T18:27:51.743800+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:27:51.743809+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:27:51.743823+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:27:51.743825+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:27:51.743826+00:00", "trade", 14.71, 68.0]
["2026-09-14T18:27:51.743826+00:00", "trade", 14.71, 10.0]
["2026-09-14T18:27:51.743828+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:27:51.743889+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.743904+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.743939+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.743959+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744000+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744000+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744170+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744210+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744225+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:27:51.744330+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744370+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744370+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744370+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744446+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744506+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744531+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744571+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744571+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744686+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744847+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744887+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.744967+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.745328+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.745448+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.745769+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.745769+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.745929+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.746330+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.747327+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.748370+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.748742+00:00", "trade", 14.71, 25.0]
["2026-09-14T18:27:51.768938+00:00", "trade", 14.7, 225.0]
["2026-09-14T18:27:51.770377+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.770377+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.771139+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:27:51.771966+00:00", "trade", 14.705, 5.0]
["2026-09-14T18:27:51.772231+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:27:51.772345+00:00", "trade", 14.705, 400.0]
["2026-09-14T18:27:51.772610+00:00", "trade", 14.7, 90.0]
["2026-09-14T18:27:51.773764+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:27:51.846719+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.896096+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:51.896538+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:52.041648+00:00", "trade", 14.702, 1.0]
["2026-09-14T18:27:52.169146+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:52.183591+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:52.256214+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:52.256695+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:52.257136+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:52.257617+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:52.302469+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:52.302910+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:52.314432+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:52.421587+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:52.671722+00:00", "trade", 14.7597, 19.0]
["2026-09-14T18:27:52.736605+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:27:52.753898+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:52.958121+00:00", "trade", 14.7322, 100.0]
["2026-09-14T18:27:53.047592+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:55.200130+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:55.747287+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:55.842292+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:27:55.843301+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:55.855304+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:55.957778+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:56.123879+00:00", "trade", 14.705, 109.0]
["2026-09-14T18:27:56.270156+00:00", "trade", 14.7, 175.0]
["2026-09-14T18:27:56.646048+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:27:56.742196+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:56.743153+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:56.866391+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:56.879798+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:57.187387+00:00", "trade", 14.7038, 4000.0]
["2026-09-14T18:27:57.188568+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:57.220549+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:57.274414+00:00", "trade", 14.705, 10.0]
["2026-09-14T18:27:57.275164+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:57.295807+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:27:57.296695+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:57.311696+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:57.934142+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:57.934618+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:58.060064+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:27:58.066061+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:58.066542+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:58.067625+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:58.475145+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:58.596158+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.029855+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.030256+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.081243+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:27:59.082596+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.122751+00:00", "trade", 14.705, 90.0]
["2026-09-14T18:27:59.123548+00:00", "trade", 14.71, 5.0]
["2026-09-14T18:27:59.123794+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.123809+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.123819+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.123834+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.124089+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.124130+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.124130+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.124170+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.124170+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.124210+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.124405+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.125849+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.125884+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.136689+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.165182+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.166781+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.167117+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.800615+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:27:59.801101+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:00.007923+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:00.043267+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:00.284449+00:00", "trade", 14.705, 4000.0]
["2026-09-14T18:28:00.287368+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:00.287383+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:00.288025+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:00.326291+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:00.966902+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:00.967953+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:00.967968+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:00.967968+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:00.969086+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:00.970930+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:00.970930+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:00.996451+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:01.047873+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:01.299674+00:00", "trade", 14.705, 7000.0]
["2026-09-14T18:28:01.937874+00:00", "trade", 14.7265, 1.0]
["2026-09-14T18:28:02.041027+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:02.097095+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:02.099531+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:02.159153+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:02.159589+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:02.159634+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:02.162858+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:28:02.256826+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:02.320046+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:02.389222+00:00", "trade", 14.7, 98.0]
["2026-09-14T18:28:02.482104+00:00", "trade", 14.7585, 100.0]
["2026-09-14T18:28:03.035396+00:00", "trade", 14.705, 9500.0]
["2026-09-14T18:28:03.256369+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.257272+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.266869+00:00", "trade", 14.71, 72.0]
["2026-09-14T18:28:03.266888+00:00", "trade", 14.71, 328.0]
["2026-09-14T18:28:03.266891+00:00", "trade", 14.71, 52.0]
["2026-09-14T18:28:03.266910+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.266915+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.266915+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.266918+00:00", "trade", 14.71, 500.0]
["2026-09-14T18:28:03.266920+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.266930+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.266930+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.266950+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.266970+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.266978+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:28:03.266981+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:28:03.267038+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:03.267053+00:00", "trade", 14.71, 1099.0]
["2026-09-14T18:28:03.267056+00:00", "trade", 14.71, 500.0]
["2026-09-14T18:28:03.267056+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:28:03.267235+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267411+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267441+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267466+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267466+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267522+00:00", "trade", 14.71, 79.0]
["2026-09-14T18:28:03.267525+00:00", "trade", 14.71, 74.0]
["2026-09-14T18:28:03.267527+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267528+00:00", "trade", 14.71, 68.0]
["2026-09-14T18:28:03.267534+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:28:03.267534+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:28:03.267534+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:03.267537+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:03.267540+00:00", "trade", 14.71, 7.0]
["2026-09-14T18:28:03.267546+00:00", "trade", 14.71, 17.0]
["2026-09-14T18:28:03.267551+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267558+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:03.267566+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267594+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:28:03.267597+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:28:03.267612+00:00", "trade", 14.71, 299.0]
["2026-09-14T18:28:03.267612+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:28:03.267616+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267624+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:03.267626+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267631+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267631+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267636+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267671+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267676+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267714+00:00", "trade", 14.71, 399.0]
["2026-09-14T18:28:03.267714+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:03.267716+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267792+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.267832+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.268032+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.268067+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.268153+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.268226+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:03.268233+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.268250+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:03.268298+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:28:03.268353+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.268400+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:03.268458+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.268617+00:00", "trade", 14.71, 26.0]
["2026-09-14T18:28:03.268617+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:28:03.268819+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.268859+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.268884+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:28:03.268884+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.268899+00:00", "trade", 14.71, 18.0]
["2026-09-14T18:28:03.268905+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:03.268908+00:00", "trade", 14.71, 4.0]
["2026-09-14T18:28:03.268914+00:00", "trade", 14.71, 11.0]
["2026-09-14T18:28:03.268923+00:00", "trade", 14.71, 65.0]
["2026-09-14T18:28:03.268929+00:00", "trade", 14.71, 34.0]
["2026-09-14T18:28:03.268932+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:03.268935+00:00", "trade", 14.71, 15.0]
["2026-09-14T18:28:03.268959+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.269020+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:28:03.269059+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:28:03.269197+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:28:03.269516+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.269556+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.269786+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.270442+00:00", "trade", 14.71, 28.0]
["2026-09-14T18:28:03.270911+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:28:03.270917+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:03.270917+00:00", "trade", 14.71, 94.0]
["2026-09-14T18:28:03.270920+00:00", "trade", 14.71, 72.0]
["2026-09-14T18:28:03.270954+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.270989+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.270989+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.271049+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.271225+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.271416+00:00", "trade", 14.71, 94.0]
["2026-09-14T18:28:03.271626+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.271781+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.271876+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.271876+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.271916+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.271932+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.272037+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.272353+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.273796+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.274023+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:03.274444+00:00", "trade", 14.71, 55.0]
["2026-09-14T18:28:03.274553+00:00", "trade", 14.71, 28.0]
["2026-09-14T18:28:03.275956+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.276032+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:03.277159+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.283466+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:28:03.285679+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.306143+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:28:03.336665+00:00", "trade", 14.705, 6.0]
["2026-09-14T18:28:03.338530+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.359087+00:00", "trade", 14.705, 200.0]
["2026-09-14T18:28:03.359120+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:28:03.359264+00:00", "trade", 14.705, 199.0]
["2026-09-14T18:28:03.359545+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.359607+00:00", "trade", 14.705, 200.0]
["2026-09-14T18:28:03.359685+00:00", "trade", 14.705, 2.0]
["2026-09-14T18:28:03.359748+00:00", "trade", 14.705, 172.0]
["2026-09-14T18:28:03.372766+00:00", "trade", 14.705, 200.0]
["2026-09-14T18:28:03.374100+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.386636+00:00", "trade", 14.705, 1666.0]
["2026-09-14T18:28:03.394559+00:00", "trade", 14.705, 200.0]
["2026-09-14T18:28:03.464635+00:00", "trade", 14.7574, 100.0]
["2026-09-14T18:28:03.536080+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.536882+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.573695+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.620145+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.620571+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.621990+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.643030+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.644087+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.646518+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.646954+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.647275+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.647876+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.652983+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.721892+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.722384+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:03.723050+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.024962+00:00", "trade", 14.705, 150.0]
["2026-09-14T18:28:04.029358+00:00", "trade", 14.705, 850.0]
["2026-09-14T18:28:04.033818+00:00", "trade", 14.702, 150.0]
["2026-09-14T18:28:04.033890+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.034632+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.034682+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.034722+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.034762+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.034978+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.035093+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.035123+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.035123+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.035524+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.036005+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.036356+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.036436+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.048228+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:28:04.243950+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.244391+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.367033+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:04.591005+00:00", "trade", 14.705, 4000.0]
["2026-09-14T18:28:05.002098+00:00", "trade", 14.705, 98.0]
["2026-09-14T18:28:05.002997+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:05.063568+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:28:05.064498+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:05.064538+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:05.064538+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:05.095467+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:05.231027+00:00", "trade", 14.7, 9000.0]
["2026-09-14T18:28:05.231631+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:06.087949+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:06.088420+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:06.134580+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:06.202952+00:00", "trade", 14.705, 4000.0]
["2026-09-14T18:28:06.427261+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:06.430324+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:07.111000+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:28:07.189477+00:00", "trade", 14.705, 7000.0]
["2026-09-14T18:28:07.190508+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:07.190949+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:07.543209+00:00", "trade", 14.7024, 1.0]
["2026-09-14T18:28:07.543227+00:00", "trade", 14.7024, 1.0]
["2026-09-14T18:28:07.589126+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:08.024813+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:08.148493+00:00", "trade", 14.705, 10.0]
["2026-09-14T18:28:08.179509+00:00", "trade", 14.705, 9000.0]
["2026-09-14T18:28:08.353260+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:08.589442+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:09.588729+00:00", "trade", 14.705, 4000.0]
["2026-09-14T18:28:11.564172+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:11.587347+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:11.632880+00:00", "trade", 14.705, 71.0]
["2026-09-14T18:28:11.803327+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:12.428983+00:00", "trade", 14.705, 1369.0]
["2026-09-14T18:28:12.429350+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:28:12.631272+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:13.014699+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:28:13.201043+00:00", "trade", 14.7001, 4000.0]
["2026-09-14T18:28:13.296277+00:00", "trade", 14.705, 2000.0]
["2026-09-14T18:28:14.097149+00:00", "trade", 14.7547, 100.0]
["2026-09-14T18:28:14.195089+00:00", "trade", 14.705, 10.0]
["2026-09-14T18:28:14.669282+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:28:14.669739+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:14.689225+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:14.756128+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:28:14.756726+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:14.756766+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:14.756846+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:14.756966+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:14.770085+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:28:14.770090+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:28:14.770358+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:14.770383+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:14.770694+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:14.770694+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:14.770995+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:14.777317+00:00", "trade", 14.701, 50.0]
["2026-09-14T18:28:14.777329+00:00", "trade", 14.7, 150.0]
["2026-09-14T18:28:14.777605+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:14.777976+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:14.784344+00:00", "trade", 14.7, 8.0]
["2026-09-14T18:28:14.793267+00:00", "trade", 14.7, 22.0]
["2026-09-14T18:28:14.812179+00:00", "trade", 14.7, 270.0]
["2026-09-14T18:28:14.823951+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:14.869564+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:15.211864+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:15.257779+00:00", "trade", 14.705, 10.0]
["2026-09-14T18:28:15.415694+00:00", "trade", 14.7072, 1.0]
["2026-09-14T18:28:15.823475+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:16.280066+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:16.280347+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:16.281289+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:16.281344+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:16.314593+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:16.314634+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:16.816272+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:16.860252+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:16.872015+00:00", "trade", 14.7, 9400.0]
["2026-09-14T18:28:16.872617+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:16.872897+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:16.873058+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:16.873373+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:16.885445+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:28:16.886024+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:16.935236+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:17.973687+00:00", "trade", 14.7068, 67.0]
["2026-09-14T18:28:17.974048+00:00", "trade", 14.7068, 1.0]
["2026-09-14T18:28:18.027470+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:18.260029+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:18.263667+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:18.554932+00:00", "trade", 14.705, 50.0]
["2026-09-14T18:28:18.555522+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:18.589857+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:28:18.739415+00:00", "trade", 14.7115, 100.0]
["2026-09-14T18:28:18.749810+00:00", "trade", 14.7115, 100.0]
["2026-09-14T18:28:19.023732+00:00", "trade", 14.705, 10.0]
["2026-09-14T18:28:19.531881+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:19.650238+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:19.704617+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:19.784068+00:00", "trade", 14.7541, 79.0]
["2026-09-14T18:28:19.817631+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:19.817651+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:19.820523+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:19.820974+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:19.821310+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:19.821851+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:19.821851+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:19.821891+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:19.822332+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:19.866988+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:20.022244+00:00", "trade", 14.7239, 1.0]
["2026-09-14T18:28:20.022879+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:20.053332+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:20.278483+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:20.345968+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:20.346264+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:20.413685+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:20.563937+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:20.564418+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:20.564418+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:20.575460+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:20.575901+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:20.883718+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:20.943144+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:28:21.133542+00:00", "trade", 14.7025, 1.0]
["2026-09-14T18:28:21.408131+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:21.501920+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:21.755232+00:00", "trade", 14.71, 250.0]
["2026-09-14T18:28:22.700604+00:00", "trade", 14.7114, 100.0]
["2026-09-14T18:28:22.857752+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:22.858233+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:22.858408+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:22.859040+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:22.899716+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:22.960436+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:23.078853+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:23.351707+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:23.352158+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:23.361526+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:23.498439+00:00", "trade", 14.7538, 100.0]
["2026-09-14T18:28:24.362689+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:24.942103+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:25.046136+00:00", "trade", 14.705, 4.0]
["2026-09-14T18:28:25.149687+00:00", "trade", 14.705, 6.0]
["2026-09-14T18:28:25.336606+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:28:25.518166+00:00", "trade", 14.7538, 100.0]
["2026-09-14T18:28:27.236673+00:00", "trade", 14.7112, 5.0]
["2026-09-14T18:28:27.245742+00:00", "trade", 14.7112, 2.0]
["2026-09-14T18:28:27.253543+00:00", "trade", 14.7112, 1.0]
["2026-09-14T18:28:27.482158+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:27.482504+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:27.482659+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:27.482704+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:27.482744+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:27.482744+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:27.482749+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:27.483130+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:27.483130+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:27.586737+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:27.617029+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:27.617029+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:27.660008+00:00", "trade", 14.7537, 40.0]
["2026-09-14T18:28:27.741189+00:00", "trade", 14.7537, 100.0]
["2026-09-14T18:28:27.903601+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:28.141406+00:00", "trade", 14.723, 100.0]
["2026-09-14T18:28:28.401797+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:28.401797+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:28.402674+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:28.616473+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:28.616954+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:28.616954+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:28.617435+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.089584+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:28:29.090380+00:00", "trade", 14.71, 5.0]
["2026-09-14T18:28:29.090681+00:00", "trade", 14.705, 2.0]
["2026-09-14T18:28:29.090857+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.090907+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.090937+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.091012+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.091198+00:00", "trade", 14.71, 5.0]
["2026-09-14T18:28:29.091293+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.091779+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.091789+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.091899+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.092513+00:00", "trade", 14.705, 28.0]
["2026-09-14T18:28:29.093573+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.094019+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.142805+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.195862+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.385322+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.408929+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.409375+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.517567+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.518444+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:29.946320+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:28:29.946984+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:30.007945+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:30.107797+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:30.107837+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:30.267848+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:30.271046+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:30.271141+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:30.275919+00:00", "trade", 14.71, 117.0]
["2026-09-14T18:28:30.275922+00:00", "trade", 14.71, 72.0]
["2026-09-14T18:28:30.275925+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:30.275940+00:00", "trade", 14.71, 500.0]
["2026-09-14T18:28:30.275940+00:00", "trade", 14.71, 34.0]
["2026-09-14T18:28:30.275946+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:30.275946+00:00", "trade", 14.71, 500.0]
["2026-09-14T18:28:30.275946+00:00", "trade", 14.71, 66.0]
["2026-09-14T18:28:30.275949+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:30.275949+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:28:30.275967+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:28:30.275979+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:28:30.275982+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:30.275985+00:00", "trade", 14.71, 21.0]
["2026-09-14T18:28:30.275991+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:30.275994+00:00", "trade", 14.71, 38.0]
["2026-09-14T18:28:30.276006+00:00", "trade", 14.71, 163.0]
["2026-09-14T18:28:30.276051+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:28:30.276163+00:00", "trade", 14.71, 133.0]
["2026-09-14T18:28:30.276220+00:00", "trade", 14.71, 234.0]
["2026-09-14T18:28:30.276247+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:30.276257+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:28:30.276262+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:28:30.276265+00:00", "trade", 14.71, 55.0]
["2026-09-14T18:28:30.276265+00:00", "trade", 14.71, 10.0]
["2026-09-14T18:28:30.276293+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:28:30.276337+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:28:30.276367+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:28:30.276370+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:30.276383+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:28:30.276433+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:30.276433+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:28:30.276438+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:28:30.276458+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:28:30.276514+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:28:30.276549+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:28:30.276560+00:00", "trade", 14.71, 500.0]
["2026-09-14T18:28:30.276579+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.276579+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.276584+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.276629+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.276639+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.276644+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.276739+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.276759+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.276769+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.276825+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.276879+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.277000+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.277005+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.277045+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.277250+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.277686+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.278388+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.278424+00:00", "trade", 14.71, 25.0]
["2026-09-14T18:28:30.278427+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:30.278427+00:00", "trade", 14.71, 74.0]
["2026-09-14T18:28:30.278487+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:30.278528+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.278679+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.278689+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.279014+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.279014+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.279405+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.280598+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.280734+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.281120+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.281185+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.287570+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.294921+00:00", "trade", 14.715, 71.0]
["2026-09-14T18:28:30.295579+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.328532+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:28:30.328535+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:28:30.328613+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.329470+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.329911+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.330337+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.366162+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.385929+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.385969+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.402975+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.402975+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.403015+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.403015+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.403227+00:00", "trade", 14.72, 13.0]
["2026-09-14T18:28:30.403456+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.403456+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.403531+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.403857+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.403857+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.403932+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.403972+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.723014+00:00", "trade", 14.7192, 8000.0]
["2026-09-14T18:28:30.723718+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.734323+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.880611+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:30.923931+00:00", "trade", 14.715, 7000.0]
["2026-09-14T18:28:30.926896+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:28:30.927463+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:31.048888+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:28:31.049453+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:31.256130+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:31.256291+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:31.256757+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:31.753254+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:28:31.753815+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:31.755855+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:31.756336+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:31.758577+00:00", "trade", 14.7528, 11.0]
["2026-09-14T18:28:32.237907+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:32.258170+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:32.259779+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:32.260255+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:32.298977+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:32.302671+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:32.344135+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:32.344165+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:32.451465+00:00", "trade", 14.715, 4000.0]
["2026-09-14T18:28:32.457840+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:32.659623+00:00", "trade", 14.7118, 7.0]
["2026-09-14T18:28:33.350209+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:33.350805+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:33.351242+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:33.476214+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:33.476655+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:33.832141+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:34.220235+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:34.220696+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:34.220836+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:34.221127+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:34.221493+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:34.221914+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:34.222375+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:34.542245+00:00", "trade", 14.7118, 100.0]
["2026-09-14T18:28:34.653857+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:34.654313+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:35.161987+00:00", "trade", 14.715, 4000.0]
["2026-09-14T18:28:35.332136+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:35.332577+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:35.447451+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:35.447892+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:35.448333+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:35.448774+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:35.649070+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:35.649952+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:35.859702+00:00", "trade", 14.722, 24.0]
["2026-09-14T18:28:35.997745+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:35.999194+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:36.103868+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:36.292402+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:36.459279+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:36.460812+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:36.579139+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:36.580462+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:36.684159+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:37.003528+00:00", "trade", 14.7124, 1.0]
["2026-09-14T18:28:37.003543+00:00", "trade", 14.7124, 1.0]
["2026-09-14T18:28:37.299980+00:00", "trade", 14.7119, 1.0]
["2026-09-14T18:28:37.564661+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:28:37.631759+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:37.662653+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:37.735449+00:00", "trade", 14.715, 7000.0]
["2026-09-14T18:28:37.918308+00:00", "trade", 14.712, 100.0]
["2026-09-14T18:28:38.013688+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:38.015167+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:38.115741+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:38.230549+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:39.009230+00:00", "trade", 14.715, 220.0]
["2026-09-14T18:28:39.013533+00:00", "trade", 14.715, 279.0]
["2026-09-14T18:28:39.256210+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:39.257012+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:39.670446+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:39.671028+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:39.707875+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:40.111707+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:40.111967+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:40.130456+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:40.157746+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:40.198518+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:40.697345+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:41.435076+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:28:41.534054+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:28:41.534108+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:28:41.534770+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:28:41.536415+00:00", "trade", 14.715, 10.0]
["2026-09-14T18:28:41.537945+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:28:41.538020+00:00", "trade", 14.715, 78.0]
["2026-09-14T18:28:41.551498+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:28:41.697370+00:00", "trade", 14.7521, 5.0]
["2026-09-14T18:28:41.708598+00:00", "trade", 14.7521, 26.0]
["2026-09-14T18:28:41.806457+00:00", "trade", 14.715, 8.0]
["2026-09-14T18:28:41.807468+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:41.807919+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:42.091295+00:00", "trade", 14.7124, 1.0]
["2026-09-14T18:28:42.184375+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:42.184676+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:42.184861+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:42.185452+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:42.186165+00:00", "trade", 14.71, 10.0]
["2026-09-14T18:28:42.187176+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:42.187201+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:42.191043+00:00", "trade", 14.71, 25.0]
["2026-09-14T18:28:42.191682+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:42.191727+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:42.191727+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:43.070409+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:43.070454+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:43.070850+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:43.677062+00:00", "trade", 14.715, 8000.0]
["2026-09-14T18:28:43.697382+00:00", "trade", 14.715, 38.0]
["2026-09-14T18:28:44.007915+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:44.678557+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:28:44.680662+00:00", "trade", 14.7517, 15.0]
["2026-09-14T18:28:45.021701+00:00", "trade", 14.715, 16.0]
["2026-09-14T18:28:45.193382+00:00", "trade", 14.715, 50.0]
["2026-09-14T18:28:45.653572+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:45.653657+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:45.654113+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:45.657451+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:46.079029+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:46.079826+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:47.098846+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:47.099839+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:47.100390+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:47.100841+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:47.761273+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:48.100029+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:48.101047+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:48.101488+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:48.101603+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:48.140907+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:48.158690+00:00", "trade", 14.7516, 300.0]
["2026-09-14T18:28:48.221869+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:48.221939+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:48.222917+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:48.222967+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:48.411840+00:00", "trade", 14.7137, 1000.0]
["2026-09-14T18:28:48.427749+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:48.428230+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:48.575511+00:00", "trade", 14.715, 20.0]
["2026-09-14T18:28:50.663191+00:00", "trade", 14.7087, 85.0]
["2026-09-14T18:28:51.403938+00:00", "trade", 14.7087, 1.0]
["2026-09-14T18:28:52.231467+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:52.231948+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:28:52.680181+00:00", "trade", 14.7159, 100.0]
["2026-09-14T18:28:54.860337+00:00", "trade", 14.7516, 700.0]
["2026-09-14T18:28:54.871030+00:00", "trade", 14.7516, 100.0]
["2026-09-14T18:28:55.911359+00:00", "trade", 14.715, 415.0]
["2026-09-14T18:28:56.801770+00:00", "trade", 14.715, 300.0]
["2026-09-14T18:28:56.801785+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:28:58.483276+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:28:59.483718+00:00", "trade", 14.7512, 100.0]
["2026-09-14T18:29:00.007971+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:00.657903+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:01.002613+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:01.013988+00:00", "trade", 14.72, 82.0]
["2026-09-14T18:29:01.037832+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:29:01.043194+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:29:01.364000+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:29:01.364000+00:00", "trade", 14.71, 5.0]
["2026-09-14T18:29:01.364013+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:01.364265+00:00", "trade", 14.715, 8.0]
["2026-09-14T18:29:01.364554+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:01.364595+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:01.364600+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:01.364615+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:01.364660+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:01.575431+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:01.577627+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:01.577632+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:01.577698+00:00", "trade", 14.715, 15.0]
["2026-09-14T18:29:01.663333+00:00", "trade", 14.715, 10.0]
["2026-09-14T18:29:01.820718+00:00", "trade", 14.715, 65.0]
["2026-09-14T18:29:01.906575+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:02.996165+00:00", "trade", 14.7101, 1200.0]
["2026-09-14T18:29:03.151577+00:00", "trade", 14.71, 82.0]
["2026-09-14T18:29:03.200609+00:00", "trade", 14.7508, 100.0]
["2026-09-14T18:29:03.406452+00:00", "trade", 14.7275, 20.0]
["2026-09-14T18:29:05.762211+00:00", "trade", 14.7508, 96.0]
["2026-09-14T18:29:05.816048+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:29:06.580889+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:06.813007+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:06.832410+00:00", "trade", 14.71, 25.0]
["2026-09-14T18:29:06.832413+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:29:06.832654+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:06.832694+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:06.833015+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:06.833110+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:06.833110+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:06.836137+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:06.848339+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:29:07.069733+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:08.157523+00:00", "trade", 14.715, 10.0]
["2026-09-14T18:29:08.187548+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:08.188295+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:08.188456+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:08.189057+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:08.290168+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:08.290649+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:08.309809+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:08.907619+00:00", "trade", 14.713, 32.0]
["2026-09-14T18:29:09.005674+00:00", "trade", 14.7131, 4.0]
["2026-09-14T18:29:09.015287+00:00", "trade", 14.7131, 3.0]
["2026-09-14T18:29:09.019001+00:00", "trade", 14.7131, 2.0]
["2026-09-14T18:29:09.022850+00:00", "trade", 14.7131, 1.0]
["2026-09-14T18:29:09.026829+00:00", "trade", 14.7131, 1.0]
["2026-09-14T18:29:09.493998+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:09.494519+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:10.016012+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:29:10.016101+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:10.016647+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:10.016687+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:10.016687+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:10.016727+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:10.078709+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:10.243482+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:10.600075+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:10.785206+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:11.320827+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:29:11.428748+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:11.470030+00:00", "trade", 14.7114, 424.0]
["2026-09-14T18:29:11.560952+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:11.561634+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:12.633741+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:13.243978+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:14.104540+00:00", "trade", 14.7125, 300.0]
["2026-09-14T18:29:14.267153+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:14.590671+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:29:15.032943+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:29:16.099169+00:00", "trade", 14.715, 10.0]
["2026-09-14T18:29:16.460894+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:29:17.542939+00:00", "trade", 14.715, 26.0]
["2026-09-14T18:29:17.660089+00:00", "trade", 14.715, 99.0]
["2026-09-14T18:29:17.681259+00:00", "trade", 14.715, 420.0]
["2026-09-14T18:29:17.681695+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:17.681755+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:17.682181+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:17.682657+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:17.765399+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:17.819438+00:00", "trade", 14.715, 9500.0]
["2026-09-14T18:29:17.820024+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:17.837805+00:00", "trade", 14.715, 28.0]
["2026-09-14T18:29:17.838088+00:00", "trade", 14.715, 472.0]
["2026-09-14T18:29:17.838513+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:17.838709+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:17.839150+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:17.839904+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:29:17.856115+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.256688+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.260367+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.260768+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.260889+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.260889+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.260889+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.260929+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.261289+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.262073+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:29:18.263334+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.263363+00:00", "trade", 14.72, 23.0]
["2026-09-14T18:29:18.263410+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.263971+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.264196+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.271930+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.284214+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.364440+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:18.666797+00:00", "trade", 14.715, 11.0]
["2026-09-14T18:29:19.020055+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:19.052802+00:00", "trade", 14.7138, 1025.0]
["2026-09-14T18:29:19.053385+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:19.301866+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:19.978045+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.174039+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:29:20.223804+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:20.223861+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:29:20.223882+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:29:20.223964+00:00", "trade", 14.72, 199.0]
["2026-09-14T18:29:20.223967+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:29:20.223970+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:29:20.223973+00:00", "trade", 14.72, 1100.0]
["2026-09-14T18:29:20.223977+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:29:20.223977+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:20.223982+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:20.223982+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:29:20.223982+00:00", "trade", 14.72, 676.0]
["2026-09-14T18:29:20.224003+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:29:20.224003+00:00", "trade", 14.72, 24.0]
["2026-09-14T18:29:20.224150+00:00", "trade", 14.72, 49.0]
["2026-09-14T18:29:20.224153+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:20.224157+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:29:20.224157+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:29:20.224162+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:20.224162+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:20.224162+00:00", "trade", 14.72, 50.0]
["2026-09-14T18:29:20.224231+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:29:20.224454+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:29:20.224454+00:00", "trade", 14.72, 60.0]
["2026-09-14T18:29:20.224461+00:00", "trade", 14.72, 400.0]
["2026-09-14T18:29:20.224461+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:20.224461+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:20.224463+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:20.224472+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:29:20.224613+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:20.224628+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:20.224888+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.224888+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.224905+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:20.224914+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:20.224914+00:00", "trade", 14.72, 10.0]
["2026-09-14T18:29:20.224921+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:20.224923+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.224926+00:00", "trade", 14.72, 90.0]
["2026-09-14T18:29:20.224968+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.225023+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.225048+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.225088+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.225088+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.225128+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.225204+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.225459+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.225590+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:29:20.225590+00:00", "trade", 14.72, 500.0]
["2026-09-14T18:29:20.225593+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:29:20.225593+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:29:20.225645+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.226046+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.226567+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.226607+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.226842+00:00", "trade", 14.72, 50.0]
["2026-09-14T18:29:20.226845+00:00", "trade", 14.72, 2.0]
["2026-09-14T18:29:20.226845+00:00", "trade", 14.72, 97.0]
["2026-09-14T18:29:20.226847+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.227008+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.227449+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.227765+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.228549+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:20.229489+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.234811+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.426625+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:29:20.427991+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.429795+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.756618+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.758182+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.852147+00:00", "trade", 14.7199, 101.0]
["2026-09-14T18:29:20.853489+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:20.855494+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:21.036894+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:29:21.092431+00:00", "trade", 14.7121, 101.0]
["2026-09-14T18:29:21.094424+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:29:21.743925+00:00", "trade", 14.7156, 1.0]
["2026-09-14T18:29:21.986549+00:00", "trade", 14.7293, 100.0]
["2026-09-14T18:29:22.020968+00:00", "trade", 14.715, 7000.0]
["2026-09-14T18:29:22.613183+00:00", "trade", 14.72, 92.0]
["2026-09-14T18:29:22.614144+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.695894+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.695914+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.719276+00:00", "trade", 14.72, 50.0]
["2026-09-14T18:29:22.719294+00:00", "trade", 14.72, 4.0]
["2026-09-14T18:29:22.719297+00:00", "trade", 14.72, 35.0]
["2026-09-14T18:29:22.719297+00:00", "trade", 14.72, 62.0]
["2026-09-14T18:29:22.719410+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.719625+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.719821+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.719876+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.719921+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.719941+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.719956+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.719956+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.720347+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.720412+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.720422+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.720653+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.721234+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.721420+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.721761+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.721775+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.729524+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.729980+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:22.800708+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:23.209713+00:00", "trade", 14.715, 1500.0]
["2026-09-14T18:29:23.259162+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:23.259164+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:23.259671+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:23.259671+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:23.261315+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:23.261831+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:23.371387+00:00", "trade", 14.71, 66.0]
["2026-09-14T18:29:23.383379+00:00", "trade", 14.71, 97.0]
["2026-09-14T18:29:23.837751+00:00", "trade", 14.7133, 10.0]
["2026-09-14T18:29:23.838784+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:23.843005+00:00", "trade", 14.7489, 100.0]
["2026-09-14T18:29:23.909580+00:00", "trade", 14.715, 6000.0]
["2026-09-14T18:29:23.910445+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:23.910926+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:23.911246+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:23.918427+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:23.919366+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:23.919366+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:23.919406+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:23.927169+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:24.008954+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:24.015050+00:00", "trade", 14.72, 8.0]
["2026-09-14T18:29:24.015050+00:00", "trade", 14.72, 58.0]
["2026-09-14T18:29:24.015996+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:24.016156+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:24.016878+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:24.085100+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:24.085541+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:24.136630+00:00", "trade", 14.715, 1025.0]
["2026-09-14T18:29:24.137199+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:24.137680+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:24.272060+00:00", "trade", 14.71, 9500.0]
["2026-09-14T18:29:24.499035+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:24.499516+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:24.838151+00:00", "trade", 14.715, 10.0]
["2026-09-14T18:29:25.026165+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:25.188862+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:25.305259+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:25.305700+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:25.579608+00:00", "trade", 14.7101, 1500.0]
["2026-09-14T18:29:26.197909+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:26.334681+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:29:26.336073+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:26.339711+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:26.339736+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:26.341070+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:26.341516+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:26.345756+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:26.408615+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:27.054318+00:00", "trade", 14.72, 600.0]
["2026-09-14T18:29:27.054360+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:29:27.054360+00:00", "trade", 14.72, 2.0]
["2026-09-14T18:29:27.054364+00:00", "trade", 14.72, 97.0]
["2026-09-14T18:29:27.054366+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:27.054372+00:00", "trade", 14.72, 14.0]
["2026-09-14T18:29:27.054372+00:00", "trade", 14.72, 180.0]
["2026-09-14T18:29:27.054372+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:27.054375+00:00", "trade", 14.72, 62.0]
["2026-09-14T18:29:27.054378+00:00", "trade", 14.72, 15.0]
["2026-09-14T18:29:27.054451+00:00", "trade", 14.72, 10.0]
["2026-09-14T18:29:27.054529+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:27.054593+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:27.054598+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:27.054637+00:00", "trade", 14.72, 32.0]
["2026-09-14T18:29:27.054643+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:27.054688+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:27.054688+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:27.054708+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:27.054708+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:27.054723+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:27.054723+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:27.054748+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.054766+00:00", "trade", 14.72, 2.0]
["2026-09-14T18:29:27.054803+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.054813+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.054818+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.054850+00:00", "trade", 14.72, 11.0]
["2026-09-14T18:29:27.054853+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.054873+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.054914+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.054914+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.054914+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.054924+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.054939+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.054962+00:00", "trade", 14.72, 7.0]
["2026-09-14T18:29:27.054969+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055004+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055104+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055109+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055114+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055114+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055114+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055184+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055264+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055349+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055349+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055385+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055430+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055430+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055430+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055470+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055470+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.055745+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.056450+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:29:27.056507+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.056908+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.056928+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:29:27.056931+00:00", "trade", 14.73, 194.0]
["2026-09-14T18:29:27.056948+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.057061+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:29:27.057148+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:29:27.057256+00:00", "trade", 14.73, 492.0]
["2026-09-14T18:29:27.057349+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.057349+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.057384+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.058066+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.058218+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:29:27.060537+00:00", "trade", 14.72, 2.0]
["2026-09-14T18:29:27.062170+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:29:27.062455+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:27.073059+00:00", "trade", 14.725, 12.0]
["2026-09-14T18:29:27.104465+00:00", "trade", 14.72, 11.0]
["2026-09-14T18:29:27.162459+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.162941+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.181069+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.185475+00:00", "trade", 14.725, 54.0]
["2026-09-14T18:29:27.186827+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.904701+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:29.267745+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:29.268186+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:29.720012+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:30.007992+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:30.113062+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:30.166013+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:29:31.027200+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:29:31.486305+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:31.486746+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:31.607340+00:00", "trade", 14.7151, 3.0]
["2026-09-14T18:29:32.132338+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:32.576580+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:29:32.576640+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:29:32.926368+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:32.948861+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:32.949022+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:32.949302+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:33.160129+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:33.999838+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:34.000324+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:34.000324+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:34.000785+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:35.034919+00:00", "trade", 14.7459, 100.0]
["2026-09-14T18:29:35.045907+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:35.478860+00:00", "trade", 14.7459, 46.0]
["2026-09-14T18:29:36.226686+00:00", "trade", 14.725, 11.0]
["2026-09-14T18:29:37.195704+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:37.196165+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:37.305945+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:29:37.625546+00:00", "trade", 14.73, 3.0]
["2026-09-14T18:29:37.627236+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:29:37.627299+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:29:37.714374+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:38.532876+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:38.532876+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:38.795963+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:38.822290+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:38.823438+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:38.823929+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:38.932889+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:38.933315+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:38.933365+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:38.993147+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:39.094739+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:39.372142+00:00", "trade", 14.7456, 100.0]
["2026-09-14T18:29:39.393475+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:39.393916+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:39.775471+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:29:39.776096+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:29:39.776522+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:40.054346+00:00", "trade", 14.725, 762.0]
["2026-09-14T18:29:40.054346+00:00", "trade", 14.725, 500.0]
["2026-09-14T18:29:40.054974+00:00", "trade", 14.725, 338.0]
["2026-09-14T18:29:40.060652+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:29:40.959208+00:00", "trade", 14.7129, 9.0]
["2026-09-14T18:29:41.020644+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:29:41.030201+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:29:41.031197+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:29:41.180610+00:00", "trade", 14.7273, 85.0]
["2026-09-14T18:29:41.822323+00:00", "trade", 14.7229, 30.0]
["2026-09-14T18:29:41.958240+00:00", "trade", 14.7455, 9.0]
["2026-09-14T18:29:42.389571+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.405197+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:29:42.405699+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:29:42.405955+00:00", "trade", 14.725, 9.0]
["2026-09-14T18:29:42.409527+00:00", "trade", 14.72, 14.0]
["2026-09-14T18:29:42.410056+00:00", "trade", 14.725, 6.0]
["2026-09-14T18:29:42.410065+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:29:42.410405+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.410410+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.410455+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.410541+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.410541+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.410561+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.499552+00:00", "trade", 14.7154, 7.0]
["2026-09-14T18:29:42.580761+00:00", "trade", 14.725, 8.0]
["2026-09-14T18:29:42.581753+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.721796+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.721992+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.722799+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.738962+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:43.263686+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:43.541547+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:45.000551+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:29:45.097832+00:00", "trade", 14.745, 3.0]
["2026-09-14T18:29:45.262796+00:00", "trade", 14.7238, 21.0]
["2026-09-14T18:29:45.734416+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:45.734898+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:45.774855+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:29:45.821288+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:29:45.945319+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:45.990080+00:00", "trade", 14.7201, 7000.0]
["2026-09-14T18:29:45.991800+00:00", "trade", 14.72, 19.0]
["2026-09-14T18:29:45.991863+00:00", "trade", 14.72, 360.0]
["2026-09-14T18:29:45.992744+00:00", "trade", 14.72, 9.0]
["2026-09-14T18:29:46.272111+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:46.625537+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:46.797902+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:29:47.071298+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:47.072251+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:47.072256+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:47.072291+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:47.072772+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:47.073213+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:47.547647+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:47.894362+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:47.894919+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:47.894959+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:47.895400+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:48.249006+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:48.249036+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:48.509419+00:00", "trade", 14.7258, 53.0]
["2026-09-14T18:29:49.293372+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:49.293377+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:49.293457+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:49.293457+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:49.293492+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:49.293612+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:49.293893+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:49.394257+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:29:50.071108+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:50.864566+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:50.865484+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:50.900016+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:50.902376+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:51.079177+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:51.080676+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:51.409824+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:51.410581+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:51.411062+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:51.718486+00:00", "trade", 14.7447, 1.0]
["2026-09-14T18:29:51.947038+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:51.947198+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:51.947514+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:51.966925+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:51.998134+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:52.256860+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:53.250479+00:00", "trade", 14.725, 30.0]
["2026-09-14T18:29:54.233044+00:00", "trade", 14.725, 249.0]
["2026-09-14T18:29:54.234101+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:54.234542+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:54.337733+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:54.513992+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:54.514433+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:54.765551+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:54.765551+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:55.053161+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:29:55.166285+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:55.721586+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:55.722022+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:55.868311+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:55.931892+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:56.281444+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:56.294124+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:56.708986+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:56.877986+00:00", "trade", 14.7444, 1.0]
["2026-09-14T18:29:56.999724+00:00", "trade", 14.7104, 3.0]
["2026-09-14T18:29:57.283333+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:57.386324+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:57.433005+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:57.781253+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:57.783786+00:00", "trade", 14.725, 7.0]
["2026-09-14T18:29:57.925938+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:58.057197+00:00", "trade", 14.725, 60.0]
["2026-09-14T18:29:58.057233+00:00", "trade", 14.72, 60.0]
["2026-09-14T18:29:58.057342+00:00", "trade", 14.725, 40.0]
["2026-09-14T18:29:58.058944+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:58.059300+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:58.059741+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:58.281695+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:58.282176+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:58.402617+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:58.430861+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:29:59.270543+00:00", "trade", 14.725, 17.0]
["2026-09-14T18:29:59.813114+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:00.008018+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:00.104027+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:00.347346+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:00.455519+00:00", "trade", 14.7161, 52.0]
["2026-09-14T18:30:00.455591+00:00", "trade", 14.7213, 148.0]
["2026-09-14T18:30:00.681115+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:00.815325+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:00.824336+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:02.217341+00:00", "trade", 14.725, 80.0]
["2026-09-14T18:30:02.285104+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:30:02.285296+00:00", "trade", 14.725, 20.0]
["2026-09-14T18:30:02.287920+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:02.361655+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:02.575655+00:00", "trade", 14.7262, 68.0]
["2026-09-14T18:30:03.352944+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:03.432529+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:03.505985+00:00", "trade", 14.7443, 400.0]
["2026-09-14T18:30:03.514784+00:00", "trade", 14.7443, 400.0]
["2026-09-14T18:30:03.519686+00:00", "trade", 14.7443, 300.0]
["2026-09-14T18:30:03.523361+00:00", "trade", 14.7443, 200.0]
["2026-09-14T18:30:03.532642+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:03.838700+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:03.839262+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:03.839848+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:03.840104+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:03.841617+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:03.994384+00:00", "trade", 14.73, 7000.0]
["2026-09-14T18:30:03.994516+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:03.995754+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:03.996230+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:03.998596+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:04.073218+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:04.073619+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:04.247794+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:04.248596+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:04.938222+00:00", "trade", 14.7442, 100.0]
["2026-09-14T18:30:04.944823+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:04.945259+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:05.061060+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:05.165498+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:05.199692+00:00", "trade", 14.744, 31.0]
["2026-09-14T18:30:05.322752+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:05.651899+00:00", "trade", 14.72, 75.0]
["2026-09-14T18:30:05.799409+00:00", "trade", 14.725, 9500.0]
["2026-09-14T18:30:05.850920+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:06.272252+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:06.274773+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:06.416995+00:00", "trade", 14.73, 112.0]
["2026-09-14T18:30:06.417025+00:00", "trade", 14.725, 112.0]
["2026-09-14T18:30:06.417148+00:00", "trade", 14.725, 3888.0]
["2026-09-14T18:30:06.417698+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:06.435035+00:00", "trade", 14.7438, 100.0]
["2026-09-14T18:30:07.447575+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:07.451248+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:07.459473+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:07.527530+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:07.805622+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:30:07.812517+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:30:07.813275+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:07.813300+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:07.814794+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:30:07.815515+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:30:07.815579+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:30:07.821689+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:30:07.823893+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:30:07.914145+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:07.914576+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:08.033584+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:08.033624+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:08.119975+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:08.119975+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:08.318317+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:08.576201+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:08.576998+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:08.650944+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:08.708165+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:08.815841+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:08.817560+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:09.042711+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:09.351536+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:09.495208+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:09.556860+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:10.051150+00:00", "trade", 14.7197, 86.0]
["2026-09-14T18:30:10.054600+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:10.056564+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:10.316488+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:10.316969+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:10.316969+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:10.324291+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:10.574612+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:10.623784+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:10.795267+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:10.810298+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:11.801151+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:11.934352+00:00", "trade", 14.725, 3.0]
["2026-09-14T18:30:11.935781+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:30:11.936644+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:30:11.936814+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:11.937255+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:11.944177+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.046921+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.048270+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.049277+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:30:12.149591+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.515528+00:00", "trade", 14.7229, 1.0]
["2026-09-14T18:30:12.661023+00:00", "trade", 14.719, 3.0]
["2026-09-14T18:30:12.798726+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.799172+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.799658+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:13.014770+00:00", "trade", 14.725, 60.0]
["2026-09-14T18:30:13.020784+00:00", "trade", 14.725, 65.0]
["2026-09-14T18:30:13.212220+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:30:13.235113+00:00", "trade", 14.72, 9000.0]
["2026-09-14T18:30:13.235194+00:00", "trade", 14.72, 4.0]
["2026-09-14T18:30:13.235200+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:13.235270+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:13.235756+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:13.236112+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:13.236197+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:13.331586+00:00", "trade", 14.72, 112.0]
["2026-09-14T18:30:14.387038+00:00", "trade", 14.725, 12.0]
["2026-09-14T18:30:14.389561+00:00", "trade", 14.72, 500.0]
["2026-09-14T18:30:14.389874+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:30:14.389904+00:00", "trade", 14.72, 8.0]
["2026-09-14T18:30:14.389952+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:30:14.390012+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:30:14.390039+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:30:14.390376+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:30:14.390430+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:30:14.390457+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:30:14.390571+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:30:14.390755+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:30:14.391561+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:30:14.391618+00:00", "trade", 14.7239, 500.0]
["2026-09-14T18:30:14.391699+00:00", "trade", 14.7239, 200.0]
["2026-09-14T18:30:14.392008+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:14.392039+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:30:14.392063+00:00", "trade", 14.7239, 8.0]
["2026-09-14T18:30:14.392252+00:00", "trade", 14.7239, 200.0]
["2026-09-14T18:30:14.392253+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:14.392412+00:00", "trade", 14.7239, 300.0]
["2026-09-14T18:30:14.392604+00:00", "trade", 14.7239, 200.0]
["2026-09-14T18:30:14.392649+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:14.392707+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:30:14.392709+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:30:14.392709+00:00", "trade", 14.72, 255.0]
["2026-09-14T18:30:14.392962+00:00", "trade", 14.7239, 200.0]
["2026-09-14T18:30:14.393103+00:00", "trade", 14.7239, 300.0]
["2026-09-14T18:30:14.393451+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:14.393456+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:14.393461+00:00", "trade", 14.7239, 300.0]
["2026-09-14T18:30:14.393491+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:14.393551+00:00", "trade", 14.7239, 300.0]
["2026-09-14T18:30:14.393812+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:14.393812+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:14.393834+00:00", "trade", 14.7239, 200.0]
["2026-09-14T18:30:14.393954+00:00", "trade", 14.7239, 300.0]
["2026-09-14T18:30:14.394393+00:00", "trade", 14.7239, 100.0]
["2026-09-14T18:30:14.394484+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:14.394574+00:00", "trade", 14.7239, 25.0]
["2026-09-14T18:30:14.395214+00:00", "trade", 14.7239, 300.0]
["2026-09-14T18:30:14.395392+00:00", "trade", 14.7239, 300.0]
["2026-09-14T18:30:14.395692+00:00", "trade", 14.7239, 255.0]
["2026-09-14T18:30:14.402134+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:15.044141+00:00", "trade", 14.7238, 100.0]
["2026-09-14T18:30:15.814338+00:00", "trade", 14.72, 2300.0]
["2026-09-14T18:30:15.814338+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:30:15.814340+00:00", "trade", 14.72, 400.0]
["2026-09-14T18:30:15.814343+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:15.814376+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:30:15.814376+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:30:15.814376+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:30:15.814438+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.814544+00:00", "trade", 14.72, 978.0]
["2026-09-14T18:30:15.814547+00:00", "trade", 14.72, 910.0]
["2026-09-14T18:30:15.814553+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.814554+00:00", "trade", 14.72, 35.0]
["2026-09-14T18:30:15.814554+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:30:15.814557+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:30:15.814557+00:00", "trade", 14.72, 50.0]
["2026-09-14T18:30:15.814560+00:00", "trade", 14.72, 60.0]
["2026-09-14T18:30:15.814560+00:00", "trade", 14.72, 2.0]
["2026-09-14T18:30:15.814562+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:15.814562+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:15.814641+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:30:15.814761+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:30:15.814764+00:00", "trade", 14.72, 4.0]
["2026-09-14T18:30:15.814764+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.814767+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:30:15.814767+00:00", "trade", 14.72, 92.0]
["2026-09-14T18:30:15.814788+00:00", "trade", 14.72, 8.0]
["2026-09-14T18:30:15.814794+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:15.814794+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:30:15.814794+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.814797+00:00", "trade", 14.72, 53.0]
["2026-09-14T18:30:15.814799+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.814821+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:30:15.814834+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.814902+00:00", "trade", 14.72, 46.0]
["2026-09-14T18:30:15.814909+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.814909+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.815110+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.815194+00:00", "trade", 14.72, 13.0]
["2026-09-14T18:30:15.815200+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:15.815230+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.815315+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.815331+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.815340+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.815374+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:30:15.815771+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:15.815771+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:15.815826+00:00", "trade", 14.72, 400.0]
["2026-09-14T18:30:15.815828+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:30:15.815831+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:15.815866+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:15.815882+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:15.815952+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:15.815992+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:15.815992+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:15.815997+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:30:15.815997+00:00", "trade", 14.72, 40.0]
["2026-09-14T18:30:15.816000+00:00", "trade", 14.72, 400.0]
["2026-09-14T18:30:15.816002+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816002+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816012+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816102+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816132+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816162+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816197+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816222+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816258+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816295+00:00", "trade", 14.72, 2.0]
["2026-09-14T18:30:15.816318+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816518+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816633+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816668+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816668+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816693+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816714+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816794+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.816834+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.817195+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.817347+00:00", "trade", 14.7242, 2300.0]
["2026-09-14T18:30:15.817370+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.817414+00:00", "trade", 14.7242, 200.0]
["2026-09-14T18:30:15.817663+00:00", "trade", 14.7242, 400.0]
["2026-09-14T18:30:15.817961+00:00", "trade", 14.7242, 100.0]
["2026-09-14T18:30:15.818282+00:00", "trade", 14.7242, 300.0]
["2026-09-14T18:30:15.818378+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:30:15.818558+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.818580+00:00", "trade", 14.7242, 1.0]
["2026-09-14T18:30:15.818863+00:00", "trade", 14.7242, 1.0]
["2026-09-14T18:30:15.819076+00:00", "trade", 14.7242, 978.0]
["2026-09-14T18:30:15.819136+00:00", "trade", 14.715, 229.0]
["2026-09-14T18:30:15.819270+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.819440+00:00", "trade", 14.7242, 910.0]
["2026-09-14T18:30:15.819840+00:00", "trade", 14.7242, 35.0]
["2026-09-14T18:30:15.819978+00:00", "trade", 14.7242, 20.0]
["2026-09-14T18:30:15.820077+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.823369+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.824264+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:15.824447+00:00", "trade", 14.72, 229.0]
["2026-09-14T18:30:15.825164+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.825178+00:00", "trade", 14.7101, 100.0]
["2026-09-14T18:30:15.829334+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.853466+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:15.916230+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:16.808374+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:16.808439+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:16.808509+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:16.809010+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:17.013838+00:00", "trade", 14.7424, 100.0]
["2026-09-14T18:30:17.588921+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:17.591397+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:17.636515+00:00", "trade", 14.7424, 100.0]
["2026-09-14T18:30:17.718478+00:00", "trade", 14.7196, 5.0]
["2026-09-14T18:30:17.792200+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:17.808160+00:00", "trade", 14.72, 11.0]
["2026-09-14T18:30:17.808228+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:17.808289+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:17.809086+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:17.809086+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:17.809522+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:17.839573+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:17.886699+00:00", "trade", 14.7182, 24.0]
["2026-09-14T18:30:18.865615+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:18.869419+00:00", "trade", 14.715, 6.0]
["2026-09-14T18:30:19.120041+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:19.121870+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:19.121924+00:00", "trade", 14.7195, 4.0]
["2026-09-14T18:30:19.121928+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:30:19.121930+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:19.121960+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:19.121970+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:19.133122+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:19.271205+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:19.369037+00:00", "trade", 14.7195, 4000.0]
["2026-09-14T18:30:19.551728+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:19.586325+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:19.706735+00:00", "trade", 14.715, 35.0]
["2026-09-14T18:30:19.974554+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:20.025409+00:00", "trade", 14.7183, 18.0]
["2026-09-14T18:30:20.423855+00:00", "trade", 14.7214, 20.0]
["2026-09-14T18:30:20.588060+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:20.680648+00:00", "trade", 14.715, 500.0]
["2026-09-14T18:30:20.680715+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:20.680780+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:21.042000+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:21.042496+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:21.042571+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:21.042892+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:21.043012+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:21.043453+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:21.134816+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:21.441134+00:00", "trade", 14.7201, 4.0]
["2026-09-14T18:30:21.442097+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:21.442598+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:30:21.443064+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:21.639407+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:21.938403+00:00", "trade", 14.715, 94.0]
["2026-09-14T18:30:21.938905+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:21.940764+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:21.940819+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:22.044817+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:22.056281+00:00", "trade", 14.7423, 100.0]
["2026-09-14T18:30:22.066178+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:22.571606+00:00", "trade", 14.715, 4.0]
["2026-09-14T18:30:22.572799+00:00", "trade", 14.715, 3.0]
["2026-09-14T18:30:24.172992+00:00", "trade", 14.7172, 300.0]
["2026-09-14T18:30:24.174655+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:30:24.510916+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:24.976137+00:00", "trade", 14.7237, 100.0]
["2026-09-14T18:30:24.976930+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.148925+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.148940+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.149441+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.149732+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.150664+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:30:25.150905+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.151265+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.151305+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.151335+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.151345+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.152257+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.154432+00:00", "trade", 14.72, 13.0]
["2026-09-14T18:30:25.154435+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:25.154438+00:00", "trade", 14.72, 87.0]
["2026-09-14T18:30:25.154522+00:00", "trade", 14.72, 600.0]
["2026-09-14T18:30:25.154525+00:00", "trade", 14.72, 400.0]
["2026-09-14T18:30:25.154525+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:30:25.154528+00:00", "trade", 14.72, 500.0]
["2026-09-14T18:30:25.154531+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:30:25.154585+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:30:25.154606+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:30:25.154612+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:25.154657+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:30:25.154811+00:00", "trade", 14.72, 29.0]
["2026-09-14T18:30:25.154814+00:00", "trade", 14.72, 71.0]
["2026-09-14T18:30:25.154833+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:30:25.155110+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.155189+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.155590+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.161314+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.174646+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.260049+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.260149+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.260149+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.260545+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.260625+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.260986+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.260986+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.294476+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.295057+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.295128+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.295198+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.295794+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.307958+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.350073+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.350083+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.495008+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.496963+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.603201+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:25.603271+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.032924+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.061747+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.061923+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.080699+00:00", "trade", 14.72, 28.0]
["2026-09-14T18:30:26.080702+00:00", "trade", 14.72, 27.0]
["2026-09-14T18:30:26.080702+00:00", "trade", 14.72, 60.0]
["2026-09-14T18:30:26.080715+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:26.081048+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.081289+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.081529+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.081707+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:30:26.081770+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.082191+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.082226+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.082732+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.082772+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.083293+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.083293+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.085704+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.090972+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.141512+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.141963+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.142429+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.142469+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.142910+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.149109+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:30:26.149952+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.149992+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.150433+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.151476+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.230820+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.231261+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.231301+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.231341+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.231461+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.231777+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.231942+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.231942+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.232178+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.232739+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.240743+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.241214+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.274459+00:00", "trade", 14.71, 119.0]
["2026-09-14T18:30:26.313286+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.313767+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.313807+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.313927+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.314288+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.314408+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.314408+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.314444+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.314649+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.315165+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.323249+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.323691+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.361711+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.361766+00:00", "trade", 14.715, 9000.0]
["2026-09-14T18:30:26.362383+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.446105+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:26.446107+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.446202+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.446237+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:26.658503+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:30:26.897792+00:00", "trade", 14.715, 8353.0]
["2026-09-14T18:30:27.152438+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.152638+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.152959+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.152959+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.152999+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.153360+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.153400+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.153400+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.153440+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.153480+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.155601+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.162322+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.238508+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.239069+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.239510+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.241665+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.248472+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.279611+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:30:27.279611+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.279614+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:30:27.279617+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:27.279676+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.279716+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.279731+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.279761+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.279816+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.318794+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.401651+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:27.401716+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:28.280997+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:30:28.661896+00:00", "trade", 14.7206, 21.0]
["2026-09-14T18:30:28.672364+00:00", "trade", 14.7206, 9.0]
["2026-09-14T18:30:28.676339+00:00", "trade", 14.7206, 7.0]
["2026-09-14T18:30:28.679713+00:00", "trade", 14.7206, 6.0]
["2026-09-14T18:30:28.688551+00:00", "trade", 14.7206, 4.0]
["2026-09-14T18:30:29.319489+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:30:30.008050+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:30.010482+00:00", "trade", 14.71, 8000.0]
["2026-09-14T18:30:30.011352+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:30.012315+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:30.012383+00:00", "trade", 14.715, 3.0]
["2026-09-14T18:30:30.295343+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:30.296015+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:30.430179+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:31.014187+00:00", "trade", 14.715, 4.0]
["2026-09-14T18:30:31.776883+00:00", "trade", 14.715, 3.0]
["2026-09-14T18:30:32.014145+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:30:32.043618+00:00", "trade", 14.715, 8000.0]
["2026-09-14T18:30:32.162660+00:00", "trade", 14.7181, 4.0]
["2026-09-14T18:30:32.162693+00:00", "trade", 14.7181, 1.0]
["2026-09-14T18:30:33.045693+00:00", "trade", 14.715, 4.0]
["2026-09-14T18:30:33.531878+00:00", "trade", 14.715, 500.0]
["2026-09-14T18:30:34.128912+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:34.295041+00:00", "trade", 14.7215, 100.0]
["2026-09-14T18:30:34.352850+00:00", "trade", 14.715, 6.0]
["2026-09-14T18:30:34.355256+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:35.334362+00:00", "trade", 14.7215, 100.0]
["2026-09-14T18:30:35.354414+00:00", "trade", 14.715, 4.0]
["2026-09-14T18:30:35.493916+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:35.842852+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:36.355530+00:00", "trade", 14.715, 4.0]
["2026-09-14T18:30:36.415288+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:30:36.637803+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:30:36.827166+00:00", "trade", 14.715, 8000.0]
["2026-09-14T18:30:37.013165+00:00", "trade", 14.715, 125.0]
["2026-09-14T18:30:37.015090+00:00", "trade", 14.715, 3.0]
["2026-09-14T18:30:37.016584+00:00", "trade", 14.715, 135.0]
["2026-09-14T18:30:37.016926+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:37.017141+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:37.017212+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:37.252206+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:37.253284+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:37.357416+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:37.398252+00:00", "trade", 14.7199, 6750.0]
["2026-09-14T18:30:37.456081+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:37.456087+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:37.999735+00:00", "trade", 14.715, 6750.0]
["2026-09-14T18:30:38.117821+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:38.117826+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:38.118408+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:38.239111+00:00", "trade", 14.71, 132.0]
["2026-09-14T18:30:38.432736+00:00", "trade", 14.71, 8000.0]
["2026-09-14T18:30:38.433167+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:38.434780+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:38.435126+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:38.589609+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:38.589960+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:38.723925+00:00", "trade", 14.7135, 1.0]
["2026-09-14T18:30:39.007488+00:00", "trade", 14.7204, 27.0]
["2026-09-14T18:30:39.166467+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:30:39.997765+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:39.997770+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:39.997896+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:39.998332+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:40.031345+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:40.049734+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:40.049794+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:40.091884+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:40.242512+00:00", "trade", 14.715, 6750.0]
["2026-09-14T18:30:40.243305+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:40.243651+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:40.355328+00:00", "trade", 14.72, 132.0]
["2026-09-14T18:30:40.448737+00:00", "trade", 14.715, 4.0]
["2026-09-14T18:30:40.519032+00:00", "trade", 14.715, 7000.0]
["2026-09-14T18:30:40.920752+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:41.252646+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:30:41.252923+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:41.393923+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:41.483712+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:41.562274+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:41.829958+00:00", "trade", 14.7182, 600.0]
["2026-09-14T18:30:42.433127+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:42.433172+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:42.618698+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.057007+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.057197+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.057518+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.057929+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.060450+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.060931+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.069932+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.180049+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.382967+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.656363+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.797649+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.798491+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.799048+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.843759+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.843759+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.844220+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.844240+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:43.859836+00:00", "trade", 14.7188, 1.0]
["2026-09-14T18:30:44.468716+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.468720+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:30:44.468902+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.469243+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.469313+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.469378+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.470190+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.470426+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.470867+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.470867+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.518079+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.518079+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.518450+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.519081+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.574649+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.602029+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.623184+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.837280+00:00", "trade", 14.7136, 4.0]
["2026-09-14T18:30:44.837647+00:00", "trade", 14.7136, 1.0]
["2026-09-14T18:30:44.838071+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.946193+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.946452+00:00", "trade", 14.715, 119.0]
["2026-09-14T18:30:44.946488+00:00", "trade", 14.71, 119.0]
["2026-09-14T18:30:44.946985+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.947641+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.947661+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:44.949105+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:45.048552+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:45.212151+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:45.215577+00:00", "trade", 14.7373, 16.0]
["2026-09-14T18:30:45.398329+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:45.398770+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:45.459869+00:00", "trade", 14.7373, 100.0]
["2026-09-14T18:30:45.738774+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:45.959966+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:46.219483+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:46.219834+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:46.645162+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:46.759579+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:47.116198+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:47.116734+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:47.120764+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:47.748869+00:00", "trade", 14.7121, 4000.0]
["2026-09-14T18:30:47.748944+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:47.756631+00:00", "trade", 14.72, 3.0]
["2026-09-14T18:30:47.756717+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:47.756777+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:47.847904+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:48.354929+00:00", "trade", 14.7133, 10.0]
["2026-09-14T18:30:49.433598+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.482962+00:00", "trade", 14.715, 9000.0]
["2026-09-14T18:30:49.674094+00:00", "trade", 14.71, 189.0]
["2026-09-14T18:30:49.955248+00:00", "trade", 14.715, 8000.0]
["2026-09-14T18:30:49.956502+00:00", "trade", 14.7144, 65.0]
["2026-09-14T18:30:50.369084+00:00", "trade", 14.715, 7000.0]
["2026-09-14T18:30:50.614750+00:00", "trade", 14.72, 8000.0]
["2026-09-14T18:30:50.758661+00:00", "trade", 14.72, 9000.0]
["2026-09-14T18:30:50.759924+00:00", "trade", 14.7185, 72.0]
["2026-09-14T18:30:51.026424+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:30:51.040894+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:51.043126+00:00", "trade", 14.715, 16.0]
["2026-09-14T18:30:51.043490+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:30:51.787952+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:51.894866+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:52.157606+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:52.157997+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:52.324566+00:00", "trade", 14.7101, 8000.0]
["2026-09-14T18:30:52.595879+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:52.596185+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:52.613807+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:52.899850+00:00", "trade", 14.736, 100.0]
["2026-09-14T18:30:52.978380+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:53.237837+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:53.925315+00:00", "trade", 14.715, 8000.0]
["2026-09-14T18:30:53.936658+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:30:53.936661+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:30:54.763113+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.763128+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.763333+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.764135+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.764571+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.764576+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.960723+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:55.033541+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:55.037843+00:00", "trade", 14.712, 100.0]
["2026-09-14T18:30:55.059572+00:00", "trade", 14.7124, 100.0]
["2026-09-14T18:30:55.136972+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:55.181970+00:00", "trade", 14.7128, 17.0]
["2026-09-14T18:30:55.358730+00:00", "trade", 14.715, 4.0]
["2026-09-14T18:30:55.960610+00:00", "trade", 14.7174, 1.0]
["2026-09-14T18:30:56.221273+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:56.410799+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:56.410819+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:56.410870+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:56.512089+00:00", "trade", 14.715, 6.0]
["2026-09-14T18:30:56.656419+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:57.513058+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:30:58.013924+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:30:58.223569+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:58.223960+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:58.224030+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:58.224526+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:58.590743+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:58.800767+00:00", "trade", 14.7214, 90.0]
["2026-09-14T18:30:59.600656+00:00", "trade", 14.7354, 800.0]
["2026-09-14T18:30:59.658012+00:00", "trade", 14.715, 8.0]
["2026-09-14T18:30:59.658126+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:30:59.803778+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:30:59.805035+00:00", "trade", 14.7126, 50.0]
["2026-09-14T18:30:59.813357+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:59.813453+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:59.814139+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:59.899633+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:00.008076+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:01.533534+00:00", "trade", 14.7173, 81.0]
["2026-09-14T18:31:01.533570+00:00", "trade", 14.7173, 11.0]
["2026-09-14T18:31:01.656615+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:02.038764+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:02.039461+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:02.039617+00:00", "trade", 14.72, 189.0]
["2026-09-14T18:31:02.209879+00:00", "trade", 14.7146, 6000.0]
["2026-09-14T18:31:02.426972+00:00", "trade", 14.715, 12.0]
["2026-09-14T18:31:02.427212+00:00", "trade", 14.715, 39.0]
["2026-09-14T18:31:02.428176+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:02.428346+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:02.674281+00:00", "trade", 14.7142, 700.0]
["2026-09-14T18:31:03.022205+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:03.022636+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:03.024505+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:03.024530+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:03.036333+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.025182+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.025663+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.027412+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.027423+00:00", "trade", 14.71, 4.0]
["2026-09-14T18:31:04.027426+00:00", "trade", 14.71, 5.0]
["2026-09-14T18:31:04.027426+00:00", "trade", 14.71, 6.0]
["2026-09-14T18:31:04.027497+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.027507+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.027517+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.027736+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:31:04.027757+00:00", "trade", 14.71, 34.0]
["2026-09-14T18:31:04.027803+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.027868+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.028304+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.028304+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.028384+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.028425+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.028465+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.028866+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.201286+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:04.870639+00:00", "trade", 14.7348, 100.0]
["2026-09-14T18:31:05.565449+00:00", "trade", 14.7101, 6000.0]
["2026-09-14T18:31:05.630926+00:00", "trade", 14.7166, 4.0]
["2026-09-14T18:31:06.093996+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:06.094457+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:06.094497+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:06.094898+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:06.155512+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:06.223932+00:00", "trade", 14.718, 1.0]
["2026-09-14T18:31:06.265950+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:06.274254+00:00", "trade", 14.711, 119.0]
["2026-09-14T18:31:06.503986+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:06.504027+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:06.543846+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:06.677249+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:07.212252+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:07.212317+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:07.212819+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:07.212899+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:07.213179+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:07.214835+00:00", "trade", 14.71, 4.0]
["2026-09-14T18:31:07.214989+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:07.215420+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:07.215460+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:07.233287+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:07.234224+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:07.574747+00:00", "trade", 14.715, 952.0]
["2026-09-14T18:31:07.575777+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:07.749676+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:08.125686+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:08.159837+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:08.159840+00:00", "trade", 14.71, 4.0]
["2026-09-14T18:31:08.159840+00:00", "trade", 14.71, 96.0]
["2026-09-14T18:31:08.159894+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:31:08.159898+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:31:08.160770+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:08.160810+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:08.171322+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:08.177673+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:31:08.177676+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:31:08.180012+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:08.294849+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:08.295290+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:08.312295+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:08.312736+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:08.530279+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:08.530926+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:08.531407+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.197974+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:31:09.395986+00:00", "trade", 14.7346, 100.0]
["2026-09-14T18:31:09.397528+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.397563+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.397603+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.397849+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.398009+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.615803+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.618564+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.618564+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.623526+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.623992+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.630267+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.687744+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.850100+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.850160+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.851038+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.997340+00:00", "trade", 14.7346, 22.0]
["2026-09-14T18:31:09.998924+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.998924+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:09.998924+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:10.023132+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:10.023573+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:10.579191+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:10.588277+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:10.599584+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:10.599639+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:10.599720+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:10.599800+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:10.599800+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:10.600201+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:11.749501+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:11.749556+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:11.749656+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:11.823562+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:11.887640+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:11.888116+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:12.814282+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:31:13.305201+00:00", "trade", 14.7345, 100.0]
["2026-09-14T18:31:13.306802+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:13.306843+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:13.461090+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:13.461571+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:13.530756+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:13.621902+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:13.626566+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:13.801908+00:00", "trade", 14.71, 4.0]
["2026-09-14T18:31:14.298179+00:00", "trade", 14.7103, 6000.0]
["2026-09-14T18:31:14.299430+00:00", "trade", 14.7119, 63.0]
["2026-09-14T18:31:14.314250+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:14.357142+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:14.525453+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:14.563861+00:00", "trade", 14.71, 303.0]
["2026-09-14T18:31:14.563864+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:14.563868+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:31:14.563871+00:00", "trade", 14.71, 2000.0]
["2026-09-14T18:31:14.563871+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:14.563879+00:00", "trade", 14.71, 19.0]
["2026-09-14T18:31:14.563879+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:14.563883+00:00", "trade", 14.71, 3.0]
["2026-09-14T18:31:14.563883+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:31:14.563884+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:14.563885+00:00", "trade", 14.71, 20.0]
["2026-09-14T18:31:14.563889+00:00", "trade", 14.71, 3.0]
["2026-09-14T18:31:14.563889+00:00", "trade", 14.71, 15.0]
["2026-09-14T18:31:14.563894+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:14.563894+00:00", "trade", 14.71, 68.0]
["2026-09-14T18:31:14.563894+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:31:14.563894+00:00", "trade", 14.71, 500.0]
["2026-09-14T18:31:14.563898+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:14.563900+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:31:14.563903+00:00", "trade", 14.71, 20.0]
["2026-09-14T18:31:14.563906+00:00", "trade", 14.71, 178.0]
["2026-09-14T18:31:14.563909+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:14.563915+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:31:14.563921+00:00", "trade", 14.71, 221.0]
["2026-09-14T18:31:14.563921+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:14.563935+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:14.563950+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:14.563951+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:14.563951+00:00", "trade", 14.71, 400.0]
["2026-09-14T18:31:14.563960+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:14.563960+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.563964+00:00", "trade", 14.71, 400.0]
["2026-09-14T18:31:14.563970+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.563975+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564085+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564100+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564205+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564210+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564260+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564331+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564331+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564365+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564426+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564431+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564431+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564461+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564531+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564546+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564556+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564631+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564952+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.564967+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.565208+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.565608+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.566210+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.566461+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.566550+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:14.566553+00:00", "trade", 14.7, 700.0]
["2026-09-14T18:31:14.566553+00:00", "trade", 14.7, 400.0]
["2026-09-14T18:31:14.566556+00:00", "trade", 14.7, 494.0]
["2026-09-14T18:31:14.566571+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.566700+00:00", "trade", 14.7, 32.0]
["2026-09-14T18:31:14.566992+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.567047+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.567052+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.567057+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.567092+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.567127+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.567148+00:00", "trade", 14.7, 6.0]
["2026-09-14T18:31:14.567151+00:00", "trade", 14.7, 1400.0]
["2026-09-14T18:31:14.567196+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:31:14.567200+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:14.567202+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.567203+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:14.567203+00:00", "trade", 14.7, 3.0]
["2026-09-14T18:31:14.567205+00:00", "trade", 14.7, 20.0]
["2026-09-14T18:31:14.567208+00:00", "trade", 14.7, 43.0]
["2026-09-14T18:31:14.567644+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.568050+00:00", "trade", 14.7, 400.0]
["2026-09-14T18:31:14.568104+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.568104+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.568129+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.568170+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.568210+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.568646+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.568646+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.568646+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.569813+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.572851+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.577582+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.641915+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.655678+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.858358+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:14.858987+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.983924+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.989497+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:15.278701+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:15.566831+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:15.566851+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:15.620228+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:15.803039+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:15.803049+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:15.819874+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:15.820305+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.175861+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.202169+00:00", "trade", 14.705, 19.0]
["2026-09-14T18:31:16.203617+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.203682+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.405608+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.407397+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.408900+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.411647+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.429870+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.517018+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.517539+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.594828+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.595439+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.596071+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.643698+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:31:16.666093+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.666584+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.667050+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.942024+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.942581+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:17.012136+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:17.164053+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:17.178765+00:00", "trade", 14.7339, 100.0]
["2026-09-14T18:31:17.180096+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:17.451066+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:17.490199+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:17.490680+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:17.491161+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:17.731278+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:18.050979+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:18.109197+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:18.968517+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:18.968913+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:18.968979+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:19.118174+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:19.118690+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:19.118690+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:19.158660+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:19.762457+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:19.831922+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:19.832138+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:19.837160+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:20.157306+00:00", "trade", 14.7339, 25.0]
["2026-09-14T18:31:20.158352+00:00", "trade", 14.705, 2.0]
["2026-09-14T18:31:20.824859+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:31:21.234100+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.234576+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.364971+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.443323+00:00", "trade", 14.7002, 6.0]
["2026-09-14T18:31:21.720217+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.720512+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.721219+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.728376+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.837656+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.950263+00:00", "trade", 14.7142, 1.0]
["2026-09-14T18:31:22.439732+00:00", "trade", 14.7142, 9.0]
["2026-09-14T18:31:23.724486+00:00", "trade", 14.7191, 100.0]
["2026-09-14T18:31:24.238977+00:00", "trade", 14.7001, 2500.0]
["2026-09-14T18:31:24.240515+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.240555+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.315017+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.315418+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.399288+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.399724+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.506518+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.506989+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.627080+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.627080+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.679776+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.680217+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.698425+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.698901+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.849956+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.850392+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.856436+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.901368+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.309264+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.551741+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.849037+00:00", "trade", 14.7, 1857.0]
["2026-09-14T18:31:25.849037+00:00", "trade", 14.7, 43.0]
["2026-09-14T18:31:25.849091+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:25.849093+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:25.849157+00:00", "trade", 14.7, 56.0]
["2026-09-14T18:31:25.849205+00:00", "trade", 14.7, 159.0]
["2026-09-14T18:31:25.849208+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:25.849211+00:00", "trade", 14.7, 70.0]
["2026-09-14T18:31:25.849215+00:00", "trade", 14.7, 6.0]
["2026-09-14T18:31:25.849215+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:25.849217+00:00", "trade", 14.7, 3.0]
["2026-09-14T18:31:25.849220+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:25.849220+00:00", "trade", 14.7, 45.0]
["2026-09-14T18:31:25.849223+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:25.849313+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:25.849361+00:00", "trade", 14.7, 23.0]
["2026-09-14T18:31:25.849575+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:31:25.849578+00:00", "trade", 14.7, 700.0]
["2026-09-14T18:31:25.849578+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:31:25.850036+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.850287+00:00", "trade", 14.7001, 200.0]
["2026-09-14T18:31:25.850597+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.850645+00:00", "trade", 14.7001, 1857.0]
["2026-09-14T18:31:25.850672+00:00", "trade", 14.7001, 43.0]
["2026-09-14T18:31:25.851003+00:00", "trade", 14.7001, 700.0]
["2026-09-14T18:31:25.851030+00:00", "trade", 14.7001, 200.0]
["2026-09-14T18:31:25.851896+00:00", "trade", 14.7031, 51.0]
["2026-09-14T18:31:25.859959+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:25.859959+00:00", "trade", 14.7, 1730.0]
["2026-09-14T18:31:25.859983+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:31:25.859986+00:00", "trade", 14.7, 21.0]
["2026-09-14T18:31:25.859986+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:31:25.859999+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:25.860004+00:00", "trade", 14.7, 400.0]
["2026-09-14T18:31:25.860070+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:25.860110+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:25.860142+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:31:25.860185+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:25.860185+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:25.860200+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:25.860200+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:25.860205+00:00", "trade", 14.7, 2000.0]
["2026-09-14T18:31:25.860205+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:25.860271+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:25.860280+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.860313+00:00", "trade", 14.695, 168.0]
["2026-09-14T18:31:25.860501+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.860578+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:25.860601+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.860641+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.860641+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.860681+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.860721+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.860721+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.860721+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.860761+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.860801+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.860842+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.860882+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.860882+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.860882+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.861002+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.861002+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.861037+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.861059+00:00", "trade", 14.7001, 5.0]
["2026-09-14T18:31:25.861082+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.861082+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.861117+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.861202+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.861388+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.861417+00:00", "trade", 14.7001, 21.0]
["2026-09-14T18:31:25.861438+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.861444+00:00", "trade", 14.7001, 2.0]
["2026-09-14T18:31:25.861471+00:00", "trade", 14.7001, 100.0]
["2026-09-14T18:31:25.861645+00:00", "trade", 14.695, 12.0]
["2026-09-14T18:31:25.861764+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.861772+00:00", "trade", 14.7001, 1730.0]
["2026-09-14T18:31:25.862084+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.862084+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.863588+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:25.864641+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.866099+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.867482+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:31:25.870409+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.871362+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.871503+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:31:25.871762+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.911173+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:31:25.913417+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.937344+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.938186+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.938627+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.960173+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:26.213596+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:26.216914+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:26.286587+00:00", "trade", 14.695, 13.0]
["2026-09-14T18:31:26.313663+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:26.417622+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:26.430449+00:00", "trade", 14.695, 17.0]
["2026-09-14T18:31:26.431384+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:26.433945+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:26.452745+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:26.487713+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:26.541849+00:00", "trade", 14.695, 19.0]
["2026-09-14T18:31:26.632714+00:00", "trade", 14.695, 300.0]
["2026-09-14T18:31:26.637068+00:00", "trade", 14.695, 10.0]
["2026-09-14T18:31:26.644835+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:31:26.873993+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:26.886788+00:00", "trade", 14.695, 24.0]
["2026-09-14T18:31:26.951703+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:26.952394+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:26.952871+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:26.964162+00:00", "trade", 14.695, 13.0]
["2026-09-14T18:31:26.976744+00:00", "trade", 14.695, 14.0]
["2026-09-14T18:31:26.977324+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.098050+00:00", "trade", 14.695, 1200.0]
["2026-09-14T18:31:27.098307+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.099268+00:00", "trade", 14.7, 1200.0]
["2026-09-14T18:31:27.099655+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.099961+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.100602+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.110879+00:00", "trade", 14.695, 13.0]
["2026-09-14T18:31:27.220307+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.220924+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.317854+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.318551+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.318782+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.319423+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.330595+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.330690+00:00", "trade", 14.695, 12.0]
["2026-09-14T18:31:27.348642+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.465120+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.466097+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.477890+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.477977+00:00", "trade", 14.695, 18.0]
["2026-09-14T18:31:27.545702+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.763510+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:27.793714+00:00", "trade", 14.695, 2500.0]
["2026-09-14T18:31:27.945774+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:28.026015+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:28.027388+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:28.063379+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:28.786015+00:00", "trade", 14.712, 1.0]
["2026-09-14T18:31:29.061501+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:31:29.233441+00:00", "trade", 14.698, 135.0]
["2026-09-14T18:31:29.233808+00:00", "trade", 14.698, 1.0]
["2026-09-14T18:31:29.280930+00:00", "trade", 14.695, 3000.0]
["2026-09-14T18:31:29.321106+00:00", "trade", 14.6949, 8353.0]
["2026-09-14T18:31:29.460506+00:00", "trade", 14.711, 9.0]
["2026-09-14T18:31:29.469127+00:00", "trade", 14.711, 2.0]
["2026-09-14T18:31:29.473725+00:00", "trade", 14.711, 2.0]
["2026-09-14T18:31:29.611008+00:00", "trade", 14.695, 10.0]
["2026-09-14T18:31:29.611102+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:29.611408+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:29.611659+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:29.611659+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:29.612060+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:29.612576+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:29.613899+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:29.657152+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:29.657157+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:30.008102+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:30.191865+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:30.191915+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:30.403839+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:30.403863+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:30.404601+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:30.637941+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:30.638873+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:31.286133+00:00", "trade", 14.695, 300.0]
["2026-09-14T18:31:31.288820+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:31.428292+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:31.478482+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:31.479549+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:31.479584+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:31.481058+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:31.481068+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:31.495031+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:31.628594+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:31.984308+00:00", "trade", 14.695, 600.0]
["2026-09-14T18:31:31.985714+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:32.020081+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:32.458219+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:32.458745+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:32.662811+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:32.861098+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:32.878191+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:31:32.879281+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:32.880128+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:32.880804+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:32.942610+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:32.943940+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:32.944025+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:33.243001+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:33.697362+00:00", "trade", 14.695, 85.0]
["2026-09-14T18:31:33.697729+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:31:33.766979+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:33.768652+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:33.925345+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:34.242881+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:34.242986+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:34.431036+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:31:34.431138+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:31:34.841817+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:35.042991+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:35.042991+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:35.043391+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:35.043963+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:35.044178+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:35.063364+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:35.064306+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:36.189108+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:36.325058+00:00", "trade", 14.7296, 100.0]
["2026-09-14T18:31:36.508383+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:37.142547+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:31:37.241859+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:37.287397+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:37.810683+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:37.867463+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:38.645795+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:38.962339+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:39.413527+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:39.414009+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:39.414204+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:39.499236+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:39.559936+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:39.560372+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:39.883200+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:39.989110+00:00", "trade", 14.7174, 3.0]
["2026-09-14T18:31:39.990471+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:40.261562+00:00", "trade", 14.7293, 100.0]
["2026-09-14T18:31:40.738336+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:40.741598+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:40.742075+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:40.742596+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:40.754679+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:40.754684+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:40.781368+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:41.050258+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:41.051260+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:41.181741+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:41.181741+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:41.240214+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:41.293778+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:41.294249+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:41.376745+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:41.376790+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:41.377763+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:41.449393+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:41.535162+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:42.439525+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.439880+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.439941+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.440988+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.589772+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.772090+00:00", "trade", 14.6999, 6750.0]
["2026-09-14T18:31:42.772132+00:00", "trade", 14.695, 400.0]
["2026-09-14T18:31:42.773179+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.773615+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.773655+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.774096+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.774206+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.774208+00:00", "trade", 14.7, 3.0]
["2026-09-14T18:31:42.774211+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.774213+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:31:42.774213+00:00", "trade", 14.7, 28.0]
["2026-09-14T18:31:42.774222+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:31:42.774250+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774252+00:00", "trade", 14.7, 800.0]
["2026-09-14T18:31:42.774252+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:31:42.774285+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:31:42.774292+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:31:42.774297+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774297+00:00", "trade", 14.7, 20.0]
["2026-09-14T18:31:42.774297+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774303+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774306+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774309+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774312+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774321+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774321+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774333+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774373+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:42.774387+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:42.774390+00:00", "trade", 14.7, 84.0]
["2026-09-14T18:31:42.774396+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:42.774396+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.774399+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774412+00:00", "trade", 14.7, 84.0]
["2026-09-14T18:31:42.774422+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.774469+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:42.774496+00:00", "trade", 14.7, 58.0]
["2026-09-14T18:31:42.774496+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774500+00:00", "trade", 14.7, 22.0]
["2026-09-14T18:31:42.774503+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:42.774507+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.774520+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:42.774520+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:42.774541+00:00", "trade", 14.7, 98.0]
["2026-09-14T18:31:42.774541+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774542+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.774547+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:31:42.774565+00:00", "trade", 14.7, 98.0]
["2026-09-14T18:31:42.774577+00:00", "trade", 14.7, 84.0]
["2026-09-14T18:31:42.774597+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.774598+00:00", "trade", 14.7, 114.0]
["2026-09-14T18:31:42.774598+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774605+00:00", "trade", 14.7, 186.0]
["2026-09-14T18:31:42.774607+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.774628+00:00", "trade", 14.7, 14.0]
["2026-09-14T18:31:42.774631+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:31:42.774652+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.774658+00:00", "trade", 14.7, 115.0]
["2026-09-14T18:31:42.774658+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.774658+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:42.774661+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774677+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:42.774687+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:42.774752+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:42.774765+00:00", "trade", 14.7, 185.0]
["2026-09-14T18:31:42.774765+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.774770+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:31:42.774770+00:00", "trade", 14.7, 315.0]
["2026-09-14T18:31:42.774773+00:00", "trade", 14.7, 215.0]
["2026-09-14T18:31:42.774773+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:42.774777+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:42.774881+00:00", "trade", 14.7, 28.0]
["2026-09-14T18:31:42.774905+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.775001+00:00", "trade", 14.7, 85.0]
["2026-09-14T18:31:42.775001+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:42.775003+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.775004+00:00", "trade", 14.7, 99.0]
["2026-09-14T18:31:42.775008+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.775038+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.775078+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.775098+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.775154+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.775178+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:42.775178+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.775181+00:00", "trade", 14.7, 99.0]
["2026-09-14T18:31:42.775247+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:31:42.775254+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.775379+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.775579+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.775970+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.776101+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.776697+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.776817+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.776862+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.777258+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.777258+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.777996+00:00", "trade", 14.7, 84.0]
["2026-09-14T18:31:42.778692+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.779018+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.780050+00:00", "trade", 14.7, 99.0]
["2026-09-14T18:31:42.781084+00:00", "trade", 14.7, 99.0]
["2026-09-14T18:31:42.782489+00:00", "trade", 14.7017, 10.0]
["2026-09-14T18:31:42.807280+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.807906+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.824676+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:31:42.884599+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.885255+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:42.886573+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:43.026483+00:00", "trade", 14.7, 92.0]
["2026-09-14T18:31:43.027058+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:43.027098+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:43.027344+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:43.065474+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:43.280200+00:00", "trade", 14.7289, 100.0]
["2026-09-14T18:31:43.376859+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:43.377813+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:43.377908+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:43.377918+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:43.378279+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:43.378339+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:43.457096+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:43.457623+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:43.903978+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:43.903981+00:00", "trade", 14.7, 58.0]
["2026-09-14T18:31:43.904546+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.016934+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.016972+00:00", "trade", 14.7, 58.0]
["2026-09-14T18:31:44.016975+00:00", "trade", 14.705, 128.0]
["2026-09-14T18:31:44.016979+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.017380+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.017821+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.017901+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.019074+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.027384+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.122731+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.123297+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.160150+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.160696+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.524577+00:00", "trade", 14.705, 19.0]
["2026-09-14T18:31:44.566898+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.571163+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.698115+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.758769+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.758829+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.759030+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:31:44.759033+00:00", "trade", 14.7, 26.0]
["2026-09-14T18:31:44.759115+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.759982+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.889425+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.914700+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.994211+00:00", "trade", 14.7, 500.0]
["2026-09-14T18:31:44.994215+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.994445+00:00", "trade", 14.7001, 337.0]
["2026-09-14T18:31:44.994475+00:00", "trade", 14.7, 500.0]
["2026-09-14T18:31:44.994616+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.994644+00:00", "trade", 14.7, 500.0]
["2026-09-14T18:31:44.994866+00:00", "trade", 14.7, 600.0]
["2026-09-14T18:31:44.995297+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.995312+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:31:44.995314+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:31:44.995314+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:31:44.995738+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.995818+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.995854+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.996584+00:00", "trade", 14.7042, 500.0]
["2026-09-14T18:31:44.996806+00:00", "trade", 14.7042, 600.0]
["2026-09-14T18:31:44.997116+00:00", "trade", 14.7042, 337.0]
["2026-09-14T18:31:44.997161+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:44.997161+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:44.997164+00:00", "trade", 14.7, 1600.0]
["2026-09-14T18:31:44.997164+00:00", "trade", 14.7, 47.0]
["2026-09-14T18:31:44.997215+00:00", "trade", 14.7, 800.0]
["2026-09-14T18:31:44.997262+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.997284+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:44.997332+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:44.997332+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.997342+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.997398+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:44.997402+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.997461+00:00", "trade", 14.7042, 500.0]
["2026-09-14T18:31:44.997696+00:00", "trade", 14.7042, 500.0]
["2026-09-14T18:31:44.998141+00:00", "trade", 14.7, 42.0]
["2026-09-14T18:31:44.998141+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:44.998164+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.998170+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.998306+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:44.998324+00:00", "trade", 14.7042, 300.0]
["2026-09-14T18:31:44.998440+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.998442+00:00", "trade", 14.7, 20.0]
["2026-09-14T18:31:44.998442+00:00", "trade", 14.7, 3152.0]
["2026-09-14T18:31:44.998523+00:00", "trade", 14.7, 81.0]
["2026-09-14T18:31:44.998525+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:44.998631+00:00", "trade", 14.7042, 200.0]
["2026-09-14T18:31:44.998992+00:00", "trade", 14.7042, 200.0]
["2026-09-14T18:31:44.999278+00:00", "trade", 14.7042, 300.0]
["2026-09-14T18:31:44.999690+00:00", "trade", 14.7042, 2.0]
["2026-09-14T18:31:45.000189+00:00", "trade", 14.7042, 100.0]
["2026-09-14T18:31:45.000276+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:31:45.000547+00:00", "trade", 14.7042, 100.0]
["2026-09-14T18:31:45.000856+00:00", "trade", 14.7042, 1600.0]
["2026-09-14T18:31:45.001259+00:00", "trade", 14.7042, 47.0]
["2026-09-14T18:31:45.001551+00:00", "trade", 14.7042, 800.0]
["2026-09-14T18:31:45.001879+00:00", "trade", 14.7042, 42.0]
["2026-09-14T18:31:45.002150+00:00", "trade", 14.7042, 100.0]
["2026-09-14T18:31:45.002348+00:00", "trade", 14.7042, 100.0]
["2026-09-14T18:31:45.002736+00:00", "trade", 14.7042, 20.0]
["2026-09-14T18:31:45.003037+00:00", "trade", 14.7042, 3152.0]
["2026-09-14T18:31:45.004288+00:00", "trade", 14.7021, 57.0]
["2026-09-14T18:31:45.010025+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:31:45.750926+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:45.750981+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:45.751031+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:45.751186+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:45.751387+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:45.751462+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:45.752705+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:45.764298+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:45.764308+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:45.765190+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:45.781353+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:45.782275+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:45.797878+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:45.942492+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:45.944366+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:46.061044+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:46.126069+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:46.132048+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:46.266112+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:46.266192+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:46.266398+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:46.266593+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:46.272592+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:46.311645+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:46.323915+00:00", "trade", 14.705, 18.0]
["2026-09-14T18:31:47.249633+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:47.256441+00:00", "trade", 14.7075, 1.0]
["2026-09-14T18:31:47.667255+00:00", "trade", 14.7019, 1.0]
["2026-09-14T18:31:47.996099+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:31:47.998239+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:48.126442+00:00", "trade", 14.705, 46.0]
["2026-09-14T18:31:48.126775+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:48.127186+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:48.127237+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:48.127327+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:48.127758+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:48.127758+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:48.129878+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:48.171472+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:49.214690+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:31:49.215565+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:31:50.164741+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:50.166420+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:50.166861+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:50.309144+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:50.344719+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:50.607803+00:00", "trade", 14.7098, 4.0]
["2026-09-14T18:31:50.607839+00:00", "trade", 14.706, 3.0]
["2026-09-14T18:31:50.607918+00:00", "trade", 14.6992, 2.0]
["2026-09-14T18:31:50.720358+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:50.746806+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:50.966632+00:00", "trade", 14.705, 800.0]
["2026-09-14T18:31:50.969641+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:50.970083+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:51.550914+00:00", "trade", 14.7, 7.0]
["2026-09-14T18:31:51.551942+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:51.551948+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:51.552268+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:51.552388+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:51.552469+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:51.552469+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:51.552895+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:51.639736+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:51.640177+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:51.640613+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:52.255052+00:00", "trade", 14.7128, 49.0]
["2026-09-14T18:31:52.255632+00:00", "trade", 14.6993, 12.0]
["2026-09-14T18:31:52.256155+00:00", "trade", 14.7125, 81.0]
["2026-09-14T18:31:52.256164+00:00", "trade", 14.7081, 24.0]
["2026-09-14T18:31:52.867539+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:52.868020+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:52.868496+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:52.868576+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:52.868581+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:52.917598+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:52.918555+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:53.139746+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:53.140188+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:53.141872+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:53.142348+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:53.142348+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:53.147590+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:53.288556+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:53.832405+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:53.832871+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:53.837146+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:53.960886+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:54.091071+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:54.608171+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:54.608973+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:54.616837+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:54.988341+00:00", "trade", 14.705, 6000.0]
["2026-09-14T18:31:55.021876+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:55.124390+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:55.124831+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:55.125874+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:55.179531+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:55.234284+00:00", "trade", 14.7016, 2500.0]
["2026-09-14T18:31:55.291351+00:00", "trade", 14.705, 1025.0]
["2026-09-14T18:31:55.639782+00:00", "trade", 14.7021, 1200.0]
["2026-09-14T18:31:56.172662+00:00", "trade", 14.7, 20.0]
["2026-09-14T18:31:56.173504+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:31:56.173612+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:56.173813+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:56.173893+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:56.223842+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:56.668199+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:57.145673+00:00", "trade", 14.7139, 100.0]
["2026-09-14T18:31:57.168699+00:00", "trade", 14.7097, 1000.0]
["2026-09-14T18:31:57.169377+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:57.309541+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:57.309581+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:57.344183+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:57.344679+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:57.399039+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:57.399039+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:57.592795+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:58.060829+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:58.894297+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:58.894538+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:58.895059+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:58.895535+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:59.066432+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:59.066437+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:59.066913+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:59.066953+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:59.271700+00:00", "trade", 14.712, 24.0]
["2026-09-14T18:31:59.534101+00:00", "trade", 14.7079, 34.0]
["2026-09-14T18:31:59.567595+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:59.679861+00:00", "trade", 14.7019, 604.0]
["2026-09-14T18:31:59.720049+00:00", "trade", 14.7, 18.0]
["2026-09-14T18:31:59.720052+00:00", "trade", 14.7, 81.0]
["2026-09-14T18:31:59.721005+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:59.721055+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:59.721055+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:59.754601+00:00", "trade", 14.705, 12.0]
["2026-09-14T18:31:59.755176+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:59.788732+00:00", "trade", 14.7003, 99.0]
["2026-09-14T18:31:59.820517+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:59.850226+00:00", "trade", 14.7, 99.0]
["2026-09-14T18:31:59.868531+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:59.953073+00:00", "trade", 14.7023, 4.0]
["2026-09-14T18:31:59.969361+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:59.969817+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:00.008133+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:00.062959+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:00.064077+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:00.083698+00:00", "trade", 14.712, 52.0]
["2026-09-14T18:32:00.085358+00:00", "trade", 14.71, 214.0]
["2026-09-14T18:32:00.199056+00:00", "trade", 14.7002, 99.0]
["2026-09-14T18:32:02.315132+00:00", "trade", 14.705, 1000.0]
["2026-09-14T18:32:02.447877+00:00", "trade", 14.7, 214.0]
["2026-09-14T18:32:02.624620+00:00", "trade", 14.7279, 52.0]
["2026-09-14T18:32:02.885782+00:00", "trade", 14.705, 26.0]
["2026-09-14T18:32:02.887236+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:02.887677+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:03.466424+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:03.844459+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:03.845306+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:03.908086+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:04.497327+00:00", "trade", 14.7278, 10.0]
["2026-09-14T18:32:04.553737+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:04.589192+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:04.789659+00:00", "trade", 14.705, 5.0]
["2026-09-14T18:32:05.027650+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:05.028091+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:05.029209+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:05.076466+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:05.093902+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:32:05.095562+00:00", "trade", 14.705, 200.0]
["2026-09-14T18:32:05.136615+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:32:05.874927+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:05.875403+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.028277+00:00", "trade", 14.71, 10.0]
["2026-09-14T18:32:07.028280+00:00", "trade", 14.71, 11.0]
["2026-09-14T18:32:07.028367+00:00", "trade", 14.705, 10.0]
["2026-09-14T18:32:07.028392+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.028502+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:32:07.028763+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.028791+00:00", "trade", 14.71, 17.0]
["2026-09-14T18:32:07.028903+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.028908+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.028908+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.028944+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.028944+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.028948+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.028984+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.028984+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.028989+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.028989+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.029014+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.029024+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.029024+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.029064+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.029064+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.029184+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.029385+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.029385+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.029420+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.029420+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.030903+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.031740+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.078311+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:07.106448+00:00", "trade", 14.7096, 36.0]
["2026-09-14T18:32:07.298623+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:32:07.331509+00:00", "trade", 14.701, 14.0]
["2026-09-14T18:32:07.467803+00:00", "trade", 14.7, 174.0]
["2026-09-14T18:32:07.722972+00:00", "trade", 14.705, 14.0]
["2026-09-14T18:32:08.095403+00:00", "trade", 14.705, 1200.0]
["2026-09-14T18:32:08.096651+00:00", "trade", 14.7044, 53.0]
["2026-09-14T18:32:08.096783+00:00", "trade", 14.7099, 4800.0]
["2026-09-14T18:32:08.097367+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:08.195680+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:08.196162+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:08.321219+00:00", "trade", 14.7269, 16.0]
["2026-09-14T18:32:08.424996+00:00", "trade", 14.705, 2500.0]
["2026-09-14T18:32:08.558598+00:00", "trade", 14.7108, 3.0]
["2026-09-14T18:32:08.560960+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:08.561441+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:08.561877+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:08.562358+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:08.562699+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:08.562839+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:08.600409+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:08.600459+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:08.601050+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:08.601371+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:08.966249+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.203970+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.203970+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.204446+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.204887+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.224873+00:00", "trade", 14.7099, 1025.0]
["2026-09-14T18:32:09.225496+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.265872+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.280258+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:32:09.280572+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.280993+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.526793+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.527275+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.527275+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.527711+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.528192+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.528673+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.696437+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.697329+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.697810+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.757507+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.757548+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.757828+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.757949+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:09.983295+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:10.092495+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:10.094184+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:10.094204+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:10.094244+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:10.132149+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:10.854864+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:10.855295+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:10.913995+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:10.914441+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:10.986227+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.098464+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.098945+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.100984+00:00", "trade", 14.705, 300.0]
["2026-09-14T18:32:11.101065+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.101125+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.101987+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.101987+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.102423+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.122434+00:00", "trade", 14.7, 7000.0]
["2026-09-14T18:32:11.122722+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.219502+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.223095+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:32:11.470665+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.470720+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.471146+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.471146+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.544766+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.734082+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.778544+00:00", "trade", 14.705, 566.0]
["2026-09-14T18:32:11.985059+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.985189+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.985300+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.985665+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.985751+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:11.986152+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:12.027230+00:00", "trade", 14.705, 2000.0]
["2026-09-14T18:32:12.028481+00:00", "trade", 14.7046, 55.0]
["2026-09-14T18:32:12.226292+00:00", "trade", 14.7099, 2500.0]
["2026-09-14T18:32:12.522933+00:00", "trade", 14.705, 1025.0]
["2026-09-14T18:32:12.589043+00:00", "trade", 14.7099, 800.0]
["2026-09-14T18:32:13.910457+00:00", "trade", 14.707, 85.0]
["2026-09-14T18:32:14.171442+00:00", "trade", 14.705, 6.0]
["2026-09-14T18:32:14.280086+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:14.280187+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:32:14.280457+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:14.281575+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:14.281660+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:14.281660+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:14.282016+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:14.350333+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:14.350950+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:14.350950+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:14.363685+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:14.366186+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:14.366637+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:14.633813+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:15.015056+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:15.236808+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:15.236873+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:15.236873+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:15.454241+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:15.454316+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:15.463924+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:15.555993+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:15.557672+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:15.617093+00:00", "trade", 14.705, 3500.0]
["2026-09-14T18:32:15.618452+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:15.837100+00:00", "trade", 14.7099, 6000.0]
["2026-09-14T18:32:15.898944+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:15.930113+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:15.930193+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:32:15.930196+00:00", "trade", 14.71, 8.0]
["2026-09-14T18:32:15.930199+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:32:15.930199+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:15.930203+00:00", "trade", 14.71, 174.0]
["2026-09-14T18:32:15.930203+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:32:15.930205+00:00", "trade", 14.71, 500.0]
["2026-09-14T18:32:15.930208+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:15.930208+00:00", "trade", 14.71, 164.0]
["2026-09-14T18:32:15.930211+00:00", "trade", 14.71, 9.0]
["2026-09-14T18:32:15.930214+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:32:15.930214+00:00", "trade", 14.71, 1200.0]
["2026-09-14T18:32:15.930221+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:15.930221+00:00", "trade", 14.71, 800.0]
["2026-09-14T18:32:15.930221+00:00", "trade", 14.71, 85.0]
["2026-09-14T18:32:15.930223+00:00", "trade", 14.71, 622.0]
["2026-09-14T18:32:15.930238+00:00", "trade", 14.71, 4.0]
["2026-09-14T18:32:15.930241+00:00", "trade", 14.71, 20.0]
["2026-09-14T18:32:15.930241+00:00", "trade", 14.71, 80.0]
["2026-09-14T18:32:15.930245+00:00", "trade", 14.71, 36.0]
["2026-09-14T18:32:15.930245+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:15.930247+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:15.930254+00:00", "trade", 14.71, 102.0]
["2026-09-14T18:32:15.930260+00:00", "trade", 14.71, 10.0]
["2026-09-14T18:32:15.930263+00:00", "trade", 14.71, 5.0]
["2026-09-14T18:32:15.930265+00:00", "trade", 14.71, 459.0]
["2026-09-14T18:32:15.930269+00:00", "trade", 14.71, 220.0]
["2026-09-14T18:32:15.930271+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:15.930277+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:32:15.930284+00:00", "trade", 14.71, 52.0]
["2026-09-14T18:32:15.930284+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:15.930284+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:32:15.930289+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:15.930289+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:15.930292+00:00", "trade", 14.71, 133.0]
["2026-09-14T18:32:15.930292+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:32:15.930295+00:00", "trade", 14.71, 698.0]
["2026-09-14T18:32:15.930295+00:00", "trade", 14.71, 66.0]
["2026-09-14T18:32:15.930298+00:00", "trade", 14.71, 1711.0]
["2026-09-14T18:32:15.930298+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:15.930343+00:00", "trade", 14.71, 474.0]
["2026-09-14T18:32:15.930409+00:00", "trade", 14.71, 367.0]
["2026-09-14T18:32:15.930409+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:32:15.930419+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930464+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930490+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930514+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:15.930514+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930535+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:15.930540+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930541+00:00", "trade", 14.71, 65.0]
["2026-09-14T18:32:15.930545+00:00", "trade", 14.71, 21.0]
["2026-09-14T18:32:15.930548+00:00", "trade", 14.71, 3.0]
["2026-09-14T18:32:15.930554+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:32:15.930554+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930557+00:00", "trade", 14.71, 7.0]
["2026-09-14T18:32:15.930675+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930715+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930743+00:00", "trade", 14.71, 16.0]
["2026-09-14T18:32:15.930760+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930785+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930812+00:00", "trade", 14.71, 151.0]
["2026-09-14T18:32:15.930835+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930835+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930880+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930880+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930900+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930915+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930955+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.930981+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.931021+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.931096+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:15.931122+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:32:15.931173+00:00", "trade", 14.71, 151.0]
["2026-09-14T18:32:15.931196+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931276+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931281+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931293+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:32:15.931293+00:00", "trade", 14.71, 105.0]
["2026-09-14T18:32:15.931296+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931306+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931312+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931326+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931332+00:00", "trade", 14.71, 147.0]
["2026-09-14T18:32:15.931366+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931371+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:32:15.931371+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:15.931472+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931519+00:00", "trade", 14.7086, 51.0]
["2026-09-14T18:32:15.931552+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931637+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931672+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931717+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931717+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931747+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931747+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931792+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931873+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931873+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931913+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931918+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.931953+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.932006+00:00", "trade", 14.72, 50.0]
["2026-09-14T18:32:15.932073+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.932259+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.932354+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.932400+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:32:15.932424+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.932554+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.932650+00:00", "trade", 14.715, 762.0]
["2026-09-14T18:32:15.932715+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.932915+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.932995+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.933467+00:00", "trade", 14.715, 375.0]
["2026-09-14T18:32:15.933747+00:00", "trade", 14.715, 60.0]
["2026-09-14T18:32:15.933774+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:32:15.933774+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:32:15.933792+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.934027+00:00", "trade", 14.715, 375.0]
["2026-09-14T18:32:15.934274+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.934274+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.934474+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.934601+00:00", "trade", 14.715, 375.0]
["2026-09-14T18:32:15.934655+00:00", "trade", 14.715, 375.0]
["2026-09-14T18:32:15.934795+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.934836+00:00", "trade", 14.715, 300.0]
["2026-09-14T18:32:15.934902+00:00", "trade", 14.715, 375.0]
["2026-09-14T18:32:15.935094+00:00", "trade", 14.715, 188.0]
["2026-09-14T18:32:15.935512+00:00", "trade", 14.715, 375.0]
["2026-09-14T18:32:15.935762+00:00", "trade", 14.715, 375.0]
["2026-09-14T18:32:15.935819+00:00", "trade", 14.715, 375.0]
["2026-09-14T18:32:15.936565+00:00", "trade", 14.715, 375.0]
["2026-09-14T18:32:15.936794+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:15.936851+00:00", "trade", 14.715, 375.0]
["2026-09-14T18:32:15.936908+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:32:15.951498+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:32:15.951498+00:00", "trade", 14.715, 11.0]
["2026-09-14T18:32:16.034146+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:16.035349+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:16.136219+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:16.145271+00:00", "trade", 14.715, 39.0]
["2026-09-14T18:32:16.530623+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:16.531550+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:16.551607+00:00", "trade", 14.7031, 900.0]
["2026-09-14T18:32:16.679336+00:00", "trade", 14.715, 9500.0]
["2026-09-14T18:32:16.680593+00:00", "trade", 14.7131, 72.0]
["2026-09-14T18:32:16.877408+00:00", "trade", 14.7101, 800.0]
["2026-09-14T18:32:17.328547+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:17.328788+00:00", "trade", 14.71, 3500.0]
["2026-09-14T18:32:17.328809+00:00", "trade", 14.715, 3500.0]
["2026-09-14T18:32:17.329770+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:17.329930+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:17.329970+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:17.331048+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:17.343722+00:00", "trade", 14.7101, 2000.0]
["2026-09-14T18:32:17.411595+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:17.453053+00:00", "trade", 14.716, 2500.0]
["2026-09-14T18:32:17.472790+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:17.472850+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:18.130591+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:18.130839+00:00", "trade", 14.715, 110.0]
["2026-09-14T18:32:18.130881+00:00", "trade", 14.71, 110.0]
["2026-09-14T18:32:18.131763+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:18.138114+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:18.138189+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:18.138244+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:18.315591+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:18.928074+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:19.100304+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:19.101266+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:19.101702+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:19.110343+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:19.454503+00:00", "trade", 14.715, 1025.0]
["2026-09-14T18:32:19.455073+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:19.559060+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:19.559933+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:19.560053+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:19.581258+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:19.581780+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:19.620552+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:19.620612+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:19.620617+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:19.781164+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:20.625834+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:20.627634+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:20.641562+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:20.910697+00:00", "trade", 14.711, 15.0]
["2026-09-14T18:32:20.933618+00:00", "trade", 14.7114, 15.0]
["2026-09-14T18:32:21.129240+00:00", "trade", 14.715, 2000.0]
["2026-09-14T18:32:21.251856+00:00", "trade", 14.7124, 1.0]
["2026-09-14T18:32:21.986505+00:00", "trade", 14.7101, 7000.0]
["2026-09-14T18:32:21.987759+00:00", "trade", 14.7122, 68.0]
["2026-09-14T18:32:21.992247+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:21.992678+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:22.094079+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:22.094380+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:22.094460+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:22.095718+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:22.096169+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:22.167699+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:22.168140+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:22.305748+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:22.712837+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:22.786412+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:22.786502+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:22.790181+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:22.790943+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:23.140357+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:32:23.140364+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:32:23.140364+00:00", "trade", 14.71, 9.0]
["2026-09-14T18:32:23.140364+00:00", "trade", 14.71, 1000.0]
["2026-09-14T18:32:23.140364+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:32:23.140369+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:32:23.140399+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:32:23.140402+00:00", "trade", 14.71, 20.0]
["2026-09-14T18:32:23.140402+00:00", "trade", 14.71, 20.0]
["2026-09-14T18:32:23.140405+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:23.140408+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:32:23.140408+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:23.140414+00:00", "trade", 14.71, 11.0]
["2026-09-14T18:32:23.140417+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:23.140436+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:32:23.140438+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:32:23.140444+00:00", "trade", 14.71, 400.0]
["2026-09-14T18:32:23.140444+00:00", "trade", 14.71, 400.0]
["2026-09-14T18:32:23.140605+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:23.140610+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:23.140610+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:23.140650+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:23.140655+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:23.140660+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:23.140670+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:23.140670+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:23.140675+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:23.140725+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:23.140725+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:32:23.140735+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.140765+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.140931+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.140971+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.140991+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.141056+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.141091+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.141136+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.141201+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.141382+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.141457+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.141532+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.141532+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.141537+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.141572+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.141858+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.142318+00:00", "trade", 14.71, 62.0]
["2026-09-14T18:32:23.142967+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:32:23.150178+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.150183+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.151125+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.151125+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.215152+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.215408+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.240738+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.280222+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.334313+00:00", "trade", 14.7241, 16.0]
["2026-09-14T18:32:23.385778+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.417935+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.461599+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.461609+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.462130+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.462190+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.462416+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.469003+00:00", "trade", 14.705, 300.0]
["2026-09-14T18:32:23.474926+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.474926+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.474930+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.571846+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.572705+00:00", "trade", 14.7096, 10.0]
["2026-09-14T18:32:23.717949+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.942062+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.942599+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.942599+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.942639+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.942719+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.942719+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.943080+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:23.943080+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:24.141422+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:24.357450+00:00", "trade", 14.7098, 2000.0]
["2026-09-14T18:32:24.573445+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:24.926480+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:24.957875+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:24.958381+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:24.958807+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:25.317169+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:32:25.318934+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:32:25.318934+00:00", "trade", 14.7, 3.0]
["2026-09-14T18:32:25.318999+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:25.319070+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:25.319124+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:32:25.319125+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:25.319467+00:00", "trade", 14.7039, 300.0]
["2026-09-14T18:32:25.319766+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:25.319773+00:00", "trade", 14.7, 2000.0]
["2026-09-14T18:32:25.319966+00:00", "trade", 14.7, 1899.0]
["2026-09-14T18:32:25.319972+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.320007+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.320007+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.320017+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.320047+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.320052+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.320052+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.320067+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.320098+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.320117+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.320122+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.320122+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.320528+00:00", "trade", 14.7039, 1.0]
["2026-09-14T18:32:25.320564+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.320688+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.320964+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.320974+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.321004+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.321004+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.321044+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.321074+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.321155+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.321205+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.321485+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.321686+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.321716+00:00", "trade", 14.7039, 5.0]
["2026-09-14T18:32:25.321726+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.321959+00:00", "trade", 14.7039, 3.0]
["2026-09-14T18:32:25.322247+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.322278+00:00", "trade", 14.7039, 2000.0]
["2026-09-14T18:32:25.331579+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:32:25.421719+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:25.652536+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:32:25.652794+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:26.038637+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:26.048513+00:00", "trade", 14.695, 2000.0]
["2026-09-14T18:32:26.336400+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:32:26.337666+00:00", "trade", 14.695, 2.0]
["2026-09-14T18:32:26.384532+00:00", "trade", 14.695, 340.0]
["2026-09-14T18:32:26.386893+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:32:27.061056+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:27.169355+00:00", "trade", 14.695, 4.0]
["2026-09-14T18:32:27.169355+00:00", "trade", 14.695, 6.0]
["2026-09-14T18:32:27.369745+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:27.370808+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:27.372352+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:27.372387+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:27.379995+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:27.426410+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:27.508190+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:27.508871+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:27.510751+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:27.540766+00:00", "trade", 14.7, 1792.0]
["2026-09-14T18:32:27.540935+00:00", "trade", 14.6961, 1792.0]
["2026-09-14T18:32:27.541409+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:27.544727+00:00", "trade", 14.695, 208.0]
["2026-09-14T18:32:27.989871+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:27.990833+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:28.017206+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:28.377268+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:28.500481+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:30.008155+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:30.880181+00:00", "trade", 14.7064, 81.0]
["2026-09-14T18:32:31.911665+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:31.935119+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:32:33.728093+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:33.728093+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:33.728735+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:33.728820+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:33.729301+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:33.783836+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:33.949841+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:34.072292+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:34.732228+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:35.513832+00:00", "trade", 14.7226, 100.0]
["2026-09-14T18:32:35.552416+00:00", "trade", 14.69, 8.0]
["2026-09-14T18:32:35.665931+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:35.665966+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:35.757811+00:00", "trade", 14.695, 1000.0]
["2026-09-14T18:32:35.759198+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:36.062284+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:36.063256+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:36.143126+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:36.468881+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:32:36.470310+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:36.596671+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:36.731587+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:37.115434+00:00", "trade", 14.695, 7000.0]
["2026-09-14T18:32:37.473387+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:38.132531+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:38.419499+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:40.739829+00:00", "trade", 14.7221, 100.0]
["2026-09-14T18:32:40.897010+00:00", "trade", 14.695, 1000.0]
["2026-09-14T18:32:41.412858+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:42.331478+00:00", "trade", 14.695, 400.0]
["2026-09-14T18:32:42.829283+00:00", "trade", 14.695, 260.0]
["2026-09-14T18:32:43.118147+00:00", "trade", 14.6999, 2500.0]
["2026-09-14T18:32:43.222185+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:43.334462+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:43.672040+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:43.672086+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:44.276546+00:00", "trade", 14.695, 42.0]
["2026-09-14T18:32:44.921810+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:44.922817+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:45.033135+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:45.197025+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:45.219438+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:45.293775+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:46.027341+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:46.216707+00:00", "trade", 14.7072, 10.0]
["2026-09-14T18:32:46.347263+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:46.424853+00:00", "trade", 14.695, 50.0]
["2026-09-14T18:32:46.735751+00:00", "trade", 14.695, 300.0]
["2026-09-14T18:32:48.895172+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:48.895748+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:48.927954+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:32:48.927954+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:32:48.928085+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:48.928167+00:00", "trade", 14.69, 45.0]
["2026-09-14T18:32:48.928797+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:48.928837+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:48.928842+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:48.928842+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:48.928917+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:48.928917+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:48.929002+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:48.929002+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:48.929278+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:48.929638+00:00", "trade", 14.6905, 100.0]
["2026-09-14T18:32:48.929788+00:00", "trade", 14.695, 85.0]
["2026-09-14T18:32:48.930095+00:00", "trade", 14.69, 2.0]
["2026-09-14T18:32:48.930601+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:48.933373+00:00", "trade", 14.691, 90.0]
["2026-09-14T18:32:48.933391+00:00", "trade", 14.691, 10.0]
["2026-09-14T18:32:48.933430+00:00", "trade", 14.691, 1.0]
["2026-09-14T18:32:48.933442+00:00", "trade", 14.691, 2.0]
["2026-09-14T18:32:48.933451+00:00", "trade", 14.692, 1.0]
["2026-09-14T18:32:48.933478+00:00", "trade", 14.692, 8.0]
["2026-09-14T18:32:48.936482+00:00", "trade", 14.6949, 360.0]
["2026-09-14T18:32:49.048251+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:49.049559+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:49.050120+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:49.110178+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:49.110700+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:49.130615+00:00", "trade", 14.6901, 1.0]
["2026-09-14T18:32:49.259180+00:00", "trade", 14.69, 349.0]
["2026-09-14T18:32:49.553190+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:32:49.729866+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:32:49.730460+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:50.373777+00:00", "trade", 14.6923, 8.0]
["2026-09-14T18:32:50.384278+00:00", "trade", 14.695, 2500.0]
["2026-09-14T18:32:50.494923+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:32:51.767946+00:00", "trade", 14.695, 19.0]
["2026-09-14T18:32:52.234335+00:00", "trade", 14.7115, 61.0]
["2026-09-14T18:32:52.292403+00:00", "trade", 14.6924, 36.0]
["2026-09-14T18:32:52.292424+00:00", "trade", 14.6924, 1.0]
["2026-09-14T18:32:52.295107+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:32:52.297082+00:00", "trade", 14.7064, 2.0]
["2026-09-14T18:32:52.364716+00:00", "trade", 14.695, 7000.0]
["2026-09-14T18:32:52.365677+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:52.367035+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:52.367715+00:00", "trade", 14.691, 103.0]
["2026-09-14T18:32:53.711545+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:53.711615+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:53.711615+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:53.711715+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:53.711715+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:53.712156+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:53.712156+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:53.712192+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:54.601764+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:54.602034+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:54.602205+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:55.130773+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:55.131855+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.060007+00:00", "trade", 14.695, 5000.0]
["2026-09-14T18:32:56.063778+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.063783+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.063823+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.063827+00:00", "trade", 14.7, 4.0]
["2026-09-14T18:32:56.063829+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:32:56.063859+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.063864+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.064184+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.064211+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:56.064400+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.064480+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.064480+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.064520+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.064520+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.064520+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.064560+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.064560+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.064876+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.065462+00:00", "trade", 14.7, 217.0]
["2026-09-14T18:32:56.110896+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:56.370902+00:00", "trade", 14.7, 11.0]
["2026-09-14T18:32:56.370909+00:00", "trade", 14.7, 400.0]
["2026-09-14T18:32:56.370912+00:00", "trade", 14.7, 9.0]
["2026-09-14T18:32:56.370912+00:00", "trade", 14.7, 24.0]
["2026-09-14T18:32:56.370941+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:56.370972+00:00", "trade", 14.7, 33.0]
["2026-09-14T18:32:56.370975+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:32:56.370977+00:00", "trade", 14.7, 400.0]
["2026-09-14T18:32:56.370977+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:56.370980+00:00", "trade", 14.7, 396.0]
["2026-09-14T18:32:56.370984+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:32:56.370984+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:56.370986+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:32:56.371017+00:00", "trade", 14.7, 40.0]
["2026-09-14T18:32:56.371017+00:00", "trade", 14.7, 60.0]
["2026-09-14T18:32:56.371017+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:56.371029+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:56.371032+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:56.371113+00:00", "trade", 14.7, 58.0]
["2026-09-14T18:32:56.371113+00:00", "trade", 14.7, 120.0]
["2026-09-14T18:32:56.371116+00:00", "trade", 14.7, 99.0]
["2026-09-14T18:32:56.371128+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:32:56.371137+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:56.371173+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:32:56.371371+00:00", "trade", 14.7, 45.0]
["2026-09-14T18:32:56.371380+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:32:56.371513+00:00", "trade", 14.7, 60.0]
["2026-09-14T18:32:56.371521+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:32:56.371531+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:32:56.371541+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:32:56.371555+00:00", "trade", 14.7, 700.0]
["2026-09-14T18:32:56.371573+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:56.371597+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:32:56.371597+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:56.371600+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:56.371636+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:32:56.371639+00:00", "trade", 14.7, 900.0]
["2026-09-14T18:32:56.371639+00:00", "trade", 14.7, 700.0]
["2026-09-14T18:32:56.371681+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:32:56.371696+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:32:56.371702+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:56.371706+00:00", "trade", 14.7, 353.0]
["2026-09-14T18:32:56.371706+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.371716+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.371736+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.371827+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.371827+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.371832+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.371837+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.371837+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.371897+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.371937+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.372097+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.372217+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.372258+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.372298+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.372458+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.372538+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.373190+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.373235+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.375004+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.375024+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.375119+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.375136+00:00", "trade", 14.7019, 272.0]
["2026-09-14T18:32:56.378402+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:32:56.378467+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.382026+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.382061+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.558120+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.558756+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.559037+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.560200+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.619656+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.620258+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.620584+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.620589+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.629144+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.692680+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.697767+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:56.706047+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:57.371947+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:57.576012+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:57.682850+00:00", "trade", 14.7, 99.0]
["2026-09-14T18:32:57.748403+00:00", "trade", 14.7, 99.0]
["2026-09-14T18:32:57.748538+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:57.748904+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:57.748923+00:00", "trade", 14.7003, 99.0]
["2026-09-14T18:32:57.748944+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:57.748984+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:57.822930+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:57.968938+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:58.586858+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:58.587339+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:58.709440+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:58.709475+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:58.912248+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:58.915155+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.018676+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.022400+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.022711+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.022860+00:00", "trade", 14.7, 400.0]
["2026-09-14T18:32:59.023598+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.023816+00:00", "trade", 14.7, 750.0]
["2026-09-14T18:32:59.023828+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.024039+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.024119+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.024418+00:00", "trade", 14.7, 11.0]
["2026-09-14T18:32:59.024451+00:00", "trade", 14.7, 4.0]
["2026-09-14T18:32:59.024484+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:32:59.024856+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.024881+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.024961+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.030624+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:59.032519+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.157276+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.157767+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.673591+00:00", "trade", 14.7001, 2500.0]
["2026-09-14T18:32:59.846505+00:00", "trade", 14.705, 200.0]
["2026-09-14T18:32:59.847146+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:32:59.847193+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.847253+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.847254+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:32:59.847257+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:59.847258+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.847333+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.847338+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:32:59.847348+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.847388+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:32:59.847437+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:32:59.847439+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.847494+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.847509+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.847525+00:00", "trade", 14.705, 2.0]
["2026-09-14T18:32:59.847529+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.847529+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.847544+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.847549+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.847579+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.847745+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.847749+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.847769+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.847834+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.847885+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.847910+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.847973+00:00", "trade", 14.7, 20.0]
["2026-09-14T18:32:59.848162+00:00", "trade", 14.7, 163.0]
["2026-09-14T18:32:59.848186+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:32:59.848215+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.848747+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.848827+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.848867+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.849428+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.849816+00:00", "trade", 14.695, 375.0]
["2026-09-14T18:32:59.849909+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.849950+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.849990+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.850036+00:00", "trade", 14.7039, 5.0]
["2026-09-14T18:32:59.850586+00:00", "trade", 14.695, 375.0]
["2026-09-14T18:32:59.850706+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.851320+00:00", "trade", 14.695, 50.0]
["2026-09-14T18:32:59.851750+00:00", "trade", 14.7, 375.0]
["2026-09-14T18:32:59.852117+00:00", "trade", 14.695, 325.0]
["2026-09-14T18:32:59.852562+00:00", "trade", 14.7, 375.0]
["2026-09-14T18:32:59.852817+00:00", "trade", 14.695, 66.0]
["2026-09-14T18:32:59.852877+00:00", "trade", 14.695, 375.0]
["2026-09-14T18:32:59.853328+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:32:59.853572+00:00", "trade", 14.695, 209.0]
["2026-09-14T18:32:59.854089+00:00", "trade", 14.7, 325.0]
["2026-09-14T18:32:59.854787+00:00", "trade", 14.7, 66.0]
["2026-09-14T18:32:59.854964+00:00", "trade", 14.7, 375.0]
["2026-09-14T18:32:59.855512+00:00", "trade", 14.7, 209.0]
["2026-09-14T18:32:59.863136+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:32:59.863427+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.008186+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.039396+00:00", "trade", 14.721, 100.0]
["2026-09-14T18:33:00.156569+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.224110+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.224135+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.224741+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.225032+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.231788+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.231813+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.232325+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.234430+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.348040+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.389759+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.795214+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.795360+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.795696+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.795871+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:00.890470+00:00", "trade", 14.695, 2000.0]
["2026-09-14T18:33:01.704388+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:02.372128+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:02.372609+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:02.801491+00:00", "trade", 14.7048, 4.0]
["2026-09-14T18:33:02.854566+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:03.001851+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:03.180161+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:03.260041+00:00", "trade", 14.6998, 2500.0]
["2026-09-14T18:33:03.303354+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:04.295876+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:04.296352+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:04.497085+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:04.497481+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:04.504102+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:04.504543+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:04.774109+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:04.851488+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:05.585054+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:06.395636+00:00", "trade", 14.696, 16.0]
["2026-09-14T18:33:06.399919+00:00", "trade", 14.695, 10.0]
["2026-09-14T18:33:06.411466+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:33:06.414684+00:00", "trade", 14.6926, 1.0]
["2026-09-14T18:33:07.203612+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:08.168067+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:08.168252+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:08.168698+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:08.243998+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:08.246584+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:08.247275+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:08.978877+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:09.180712+00:00", "trade", 14.7033, 10.0]
["2026-09-14T18:33:09.934826+00:00", "trade", 14.695, 7000.0]
["2026-09-14T18:33:09.947922+00:00", "trade", 14.7043, 27.0]
["2026-09-14T18:33:10.095480+00:00", "trade", 14.7, 158.0]
["2026-09-14T18:33:10.314470+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:10.633294+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:10.648100+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:11.149403+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:11.180069+00:00", "trade", 14.7207, 100.0]
["2026-09-14T18:33:11.349569+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:11.635906+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:33:11.665912+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:11.665947+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:11.791222+00:00", "trade", 14.69, 158.0]
["2026-09-14T18:33:11.792473+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:11.914203+00:00", "trade", 14.6912, 2500.0]
["2026-09-14T18:33:11.933233+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:12.768271+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:13.017935+00:00", "trade", 14.7038, 2.0]
["2026-09-14T18:33:13.104015+00:00", "trade", 14.692, 1200.0]
["2026-09-14T18:33:13.275593+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:13.353659+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:13.369192+00:00", "trade", 14.7206, 10.0]
["2026-09-14T18:33:13.645193+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:13.713776+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:14.416283+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:14.418739+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:14.419365+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:14.797786+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:14.797936+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:14.798608+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:14.799049+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:15.050172+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:15.067824+00:00", "trade", 14.695, 125.0]
["2026-09-14T18:33:15.067894+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:15.070616+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:15.094933+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:15.096387+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:15.096422+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:15.338463+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:16.214215+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:33:16.607824+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:16.608275+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:16.608696+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:16.667676+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:16.832971+00:00", "trade", 14.6903, 7000.0]
["2026-09-14T18:33:17.026941+00:00", "trade", 14.695, 24.0]
["2026-09-14T18:33:17.346677+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:17.347665+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:17.361743+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:17.361823+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:17.511720+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:17.511760+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:17.512196+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:17.512647+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:18.076394+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:18.078995+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:18.079036+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.572124+00:00", "trade", 14.695, 35.0]
["2026-09-14T18:33:19.579471+00:00", "trade", 14.695, 4.0]
["2026-09-14T18:33:19.579474+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:33:19.692195+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.699272+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.699282+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.699317+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.699407+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.699426+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:33:19.699427+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.699798+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.700069+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.700069+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.700279+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.700284+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.700319+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.700520+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.700680+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.701161+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.707624+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:33:19.709681+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.750761+00:00", "trade", 14.699, 20.0]
["2026-09-14T18:33:19.813794+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:19.976441+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:20.049034+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:20.120115+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:33:20.135232+00:00", "trade", 14.695, 68.0]
["2026-09-14T18:33:20.295691+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:33:20.295711+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:20.296152+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:20.450204+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:20.458885+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:20.468718+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:20.544664+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:20.559356+00:00", "trade", 14.69, 187.0]
["2026-09-14T18:33:20.567643+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:20.616411+00:00", "trade", 14.6938, 3.0]
["2026-09-14T18:33:20.616802+00:00", "trade", 14.6938, 1.0]
["2026-09-14T18:33:20.811479+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:21.167677+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:21.168077+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:21.272511+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:21.436085+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:21.443087+00:00", "trade", 14.6998, 8390.0]
["2026-09-14T18:33:21.443688+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:33:21.532959+00:00", "trade", 14.7, 19.0]
["2026-09-14T18:33:21.532962+00:00", "trade", 14.7, 81.0]
["2026-09-14T18:33:21.533013+00:00", "trade", 14.7, 105.0]
["2026-09-14T18:33:21.533025+00:00", "trade", 14.7, 19.0]
["2026-09-14T18:33:21.533029+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:33:21.533035+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:33:21.533040+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:33:21.533049+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:33:21.533088+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:33:21.533088+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:33:21.533131+00:00", "trade", 14.7, 500.0]
["2026-09-14T18:33:21.533131+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:33:21.533134+00:00", "trade", 14.7, 400.0]
["2026-09-14T18:33:21.533134+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:33:21.533137+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:33:21.533262+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:33:21.533287+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:33:21.533297+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:33:21.533302+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:33:21.533303+00:00", "trade", 14.7, 14.0]
["2026-09-14T18:33:21.533312+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:33:21.533357+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.533392+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.533482+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.533492+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.533513+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.533517+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.533542+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.533562+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.533562+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.533632+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.533638+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.533663+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.533713+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.533918+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.533998+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.533998+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.534084+00:00", "trade", 14.705, 114.0]
["2026-09-14T18:33:21.534154+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.534189+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.534204+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.534209+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.534359+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.534409+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.534480+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.534545+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.534825+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.534831+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.534953+00:00", "trade", 14.7, 7.0]
["2026-09-14T18:33:21.535237+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.535562+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.536028+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.536705+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.536745+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.545185+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.545631+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.546132+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.573407+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:21.580577+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:33:21.600376+00:00", "trade", 14.7055, 133.0]
["2026-09-14T18:33:21.631422+00:00", "trade", 14.705, 187.0]
["2026-09-14T18:33:21.853093+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:22.328872+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:33:22.329938+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:22.329973+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:22.391352+00:00", "trade", 14.7, 384.0]
["2026-09-14T18:33:22.403162+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:22.635756+00:00", "trade", 14.701, 4000.0]
["2026-09-14T18:33:22.636477+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:22.769173+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:22.769203+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:22.769770+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:22.870603+00:00", "trade", 14.705, 2500.0]
["2026-09-14T18:33:22.871938+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:23.009315+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:23.221189+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:33:23.534529+00:00", "trade", 14.705, 1000.0]
["2026-09-14T18:33:23.536209+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:23.542714+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:33:23.542798+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:33:23.543727+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:23.543807+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:23.544193+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:23.570455+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:24.031488+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:24.236234+00:00", "trade", 14.705, 4000.0]
["2026-09-14T18:33:24.378163+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:24.814541+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:24.843671+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.171020+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.350462+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.350918+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.354877+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.363482+00:00", "trade", 14.705, 20.0]
["2026-09-14T18:33:25.376484+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.804653+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.805159+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.851299+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.851901+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:33:25.851908+00:00", "trade", 14.71, 4.0]
["2026-09-14T18:33:25.852081+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.852231+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.852426+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.852522+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.852522+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.852602+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.852602+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.852637+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.852842+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.852868+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.853043+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.853203+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.853599+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.853614+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.862004+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.862084+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.862440+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:25.947262+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:26.020897+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:26.152295+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:26.367527+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:26.369367+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:26.561835+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:26.562326+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:26.654950+00:00", "trade", 14.71, 7.0]
["2026-09-14T18:33:26.655011+00:00", "trade", 14.71, 159.0]
["2026-09-14T18:33:26.655092+00:00", "trade", 14.71, 60.0]
["2026-09-14T18:33:26.655143+00:00", "trade", 14.71, 524.0]
["2026-09-14T18:33:26.662694+00:00", "trade", 14.705, 5.0]
["2026-09-14T18:33:26.819156+00:00", "trade", 14.705, 96.0]
["2026-09-14T18:33:27.316543+00:00", "trade", 14.71, 15.0]
["2026-09-14T18:33:27.316582+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:33:27.316702+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:27.316736+00:00", "trade", 14.71, 22.0]
["2026-09-14T18:33:27.316844+00:00", "trade", 14.71, 85.0]
["2026-09-14T18:33:27.316850+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:33:27.316853+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:33:27.316853+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:33:27.316856+00:00", "trade", 14.71, 95.0]
["2026-09-14T18:33:27.316860+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:33:27.316860+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:33:27.316862+00:00", "trade", 14.71, 31.0]
["2026-09-14T18:33:27.316922+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:33:27.316937+00:00", "trade", 14.71, 12.0]
["2026-09-14T18:33:27.316940+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:33:27.316946+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:33:27.317004+00:00", "trade", 14.71, 118.0]
["2026-09-14T18:33:27.317004+00:00", "trade", 14.71, 124.0]
["2026-09-14T18:33:27.317023+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:27.317108+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:33:27.317126+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:33:27.317128+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:27.317133+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:27.317198+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:27.317203+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:27.317280+00:00", "trade", 14.71, 199.0]
["2026-09-14T18:33:27.317283+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:33:27.317283+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:27.317286+00:00", "trade", 14.71, 20.0]
["2026-09-14T18:33:27.317289+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:33:27.317292+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:33:27.317292+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:33:27.317295+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:33:27.317318+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:27.317325+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:33:27.317328+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:33:27.317328+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:27.317352+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:33:27.317363+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.317408+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:27.317418+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:27.317559+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:27.317559+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:27.317689+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.317714+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:27.317794+00:00", "trade", 14.71, 27.0]
["2026-09-14T18:33:27.317839+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:27.317859+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:27.317894+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:27.317909+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:27.317945+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.317950+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:27.318035+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:27.318167+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:33:27.318305+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:27.318329+00:00", "trade", 14.71, 386.0]
["2026-09-14T18:33:27.321697+00:00", "trade", 14.71, 7.0]
["2026-09-14T18:33:27.322416+00:00", "trade", 14.71, 28.0]
["2026-09-14T18:33:27.324299+00:00", "trade", 14.71, 10.0]
["2026-09-14T18:33:27.324300+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.324302+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:33:27.324305+00:00", "trade", 14.71, 40.0]
["2026-09-14T18:33:27.324320+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:33:27.324345+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.324405+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.324419+00:00", "trade", 14.71, 10.0]
["2026-09-14T18:33:27.324431+00:00", "trade", 14.71, 8.0]
["2026-09-14T18:33:27.324524+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:33:27.324575+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.324595+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.324690+00:00", "trade", 14.71, 11.0]
["2026-09-14T18:33:27.324690+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:33:27.324761+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.324906+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.324912+00:00", "trade", 14.71, 27.0]
["2026-09-14T18:33:27.325076+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.325076+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.325092+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.325357+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.325457+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.325478+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.325478+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.326720+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.326761+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.329201+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.329763+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.329783+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.330054+00:00", "trade", 14.715, 290.0]
["2026-09-14T18:33:27.330314+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.330960+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.349039+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.349064+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.354767+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:33:27.413948+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.522828+00:00", "trade", 14.709, 200.0]
["2026-09-14T18:33:27.524627+00:00", "trade", 14.715, 8.0]
["2026-09-14T18:33:27.527599+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.527629+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.528155+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:27.804100+00:00", "trade", 14.715, 6238.0]
["2026-09-14T18:33:27.885130+00:00", "trade", 14.715, 762.0]
["2026-09-14T18:33:28.479128+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:28.569379+00:00", "trade", 14.71, 8238.0]
["2026-09-14T18:33:28.569965+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:28.601154+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:28.601184+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:28.684195+00:00", "trade", 14.715, 762.0]
["2026-09-14T18:33:28.684763+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:28.685239+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:28.850738+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:29.187389+00:00", "trade", 14.716, 63.0]
["2026-09-14T18:33:29.522677+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:29.522692+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:29.522742+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:29.589271+00:00", "trade", 14.7101, 1200.0]
["2026-09-14T18:33:29.791852+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:29.791913+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:29.793296+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.008198+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.015324+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.016267+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.016312+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.312442+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.312482+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.313008+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.313369+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.428683+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.429039+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.429099+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.429605+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.451939+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.452495+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.452535+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.709061+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.770983+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:30.772241+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:31.037669+00:00", "trade", 14.7001, 1.0]
["2026-09-14T18:33:31.230577+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:31.270677+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:31.999732+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:32.001557+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:32.254488+00:00", "trade", 14.7101, 4000.0]
["2026-09-14T18:33:32.270848+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:32.626870+00:00", "trade", 14.715, 4.0]
["2026-09-14T18:33:32.643545+00:00", "trade", 14.72, 7.0]
["2026-09-14T18:33:32.729795+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:32.824109+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:32.824455+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:32.934755+00:00", "trade", 14.71, 1000.0]
["2026-09-14T18:33:33.083261+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:33.083873+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:33.083913+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:33:33.130497+00:00", "trade", 14.7041, 64.0]
["2026-09-14T18:33:33.182403+00:00", "trade", 14.711, 50.0]
["2026-09-14T18:33:33.182418+00:00", "trade", 14.71, 150.0]
["2026-09-14T18:33:33.182436+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:33:33.182447+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:33.182449+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:33:33.182449+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:33:33.182452+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:33:33.182452+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:33:33.182493+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:33.182494+00:00", "trade", 14.71, 20.0]
["2026-09-14T18:33:33.182494+00:00", "trade", 14.71, 15.0]
["2026-09-14T18:33:33.182496+00:00", "trade", 14.71, 271.0]
["2026-09-14T18:33:33.182502+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:33.182508+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:33:33.182511+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:33:33.182513+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:33.182513+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:33:33.182515+00:00", "trade", 14.71, 766.0]
["2026-09-14T18:33:33.182517+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:33:33.182518+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182538+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182538+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182543+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182548+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182568+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182573+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182573+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182578+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182583+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182678+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182683+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182688+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182693+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182698+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182738+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182798+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182813+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182818+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182818+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182863+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182863+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182868+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182868+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182898+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.182996+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:33:33.183144+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.183259+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.183505+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.183575+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.183736+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.183740+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.184222+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.184227+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.184663+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.184943+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.186033+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:33:33.186204+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:33:33.189377+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:33:33.189380+00:00", "trade", 14.701, 100.0]
["2026-09-14T18:33:33.190386+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.190390+00:00", "trade", 14.7001, 100.0]
["2026-09-14T18:33:33.190670+00:00", "trade", 14.7018, 200.0]
["2026-09-14T18:33:33.190775+00:00", "trade", 14.7007, 200.0]
["2026-09-14T18:33:33.190838+00:00", "trade", 14.7007, 200.0]
["2026-09-14T18:33:33.192546+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.192977+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.200449+00:00", "trade", 14.705, 200.0]
["2026-09-14T18:33:33.208205+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:33:33.287705+00:00", "trade", 14.7038, 10.0]
["2026-09-14T18:33:33.718719+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:33.767103+00:00", "trade", 14.705, 9000.0]
["2026-09-14T18:33:34.045123+00:00", "trade", 14.705, 7000.0]
["2026-09-14T18:33:34.231260+00:00", "trade", 14.7041, 4000.0]
["2026-09-14T18:33:34.397750+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:34.399499+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:34.399935+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:35.371933+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:35.429438+00:00", "trade", 14.705, 1200.0]
["2026-09-14T18:33:35.467379+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:33:35.468488+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:35.468964+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:35.469405+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:35.639247+00:00", "trade", 14.705, 6.0]
["2026-09-14T18:33:35.640583+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:35.852893+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:36.383567+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:33:36.446645+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:33:36.447724+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:36.448876+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:36.604271+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:36.604331+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:36.604367+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:36.604717+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:36.609133+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:36.630815+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:36.655152+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:36.707682+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:36.710910+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:36.711877+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:36.753862+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:36.779589+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:36.957928+00:00", "trade", 14.7185, 25.0]
["2026-09-14T18:33:36.960259+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:37.191043+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:37.641061+00:00", "trade", 14.7013, 1503.0]
["2026-09-14T18:33:38.198320+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:38.198380+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:39.937860+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:39.938123+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:33:39.938144+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:33:39.938285+00:00", "trade", 14.705, 38.0]
["2026-09-14T18:33:39.939389+00:00", "trade", 14.705, 2.0]
["2026-09-14T18:33:39.942045+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:39.942742+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:41.654999+00:00", "trade", 14.705, 6000.0]
["2026-09-14T18:33:41.656175+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:41.658616+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:41.868245+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:41.869085+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:33:41.869085+00:00", "trade", 14.7, 55.0]
["2026-09-14T18:33:41.869167+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:41.870044+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:41.870084+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:41.870485+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:41.870485+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:41.870966+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:42.042264+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:42.114460+00:00", "trade", 14.7011, 1200.0]
["2026-09-14T18:33:42.115122+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:42.116085+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:42.167567+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:42.168545+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:42.196306+00:00", "trade", 14.7, 99.0]
["2026-09-14T18:33:42.243725+00:00", "trade", 14.7035, 99.0]
["2026-09-14T18:33:43.804254+00:00", "trade", 14.7183, 100.0]
["2026-09-14T18:33:44.039868+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:44.040029+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:44.040465+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:44.222368+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:45.052839+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:45.056864+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:33:45.152632+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:45.153063+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:45.153634+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:45.172584+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:45.250650+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:45.489807+00:00", "trade", 14.705, 50.0]
["2026-09-14T18:33:46.543206+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:46.784065+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:47.089913+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:47.963636+00:00", "trade", 14.705, 15.0]
["2026-09-14T18:33:48.159847+00:00", "trade", 14.7183, 300.0]
["2026-09-14T18:33:48.547617+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:51.693038+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:52.058876+00:00", "trade", 14.7022, 800.0]
["2026-09-14T18:33:52.060357+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:52.614418+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:33:53.650387+00:00", "trade", 14.7035, 33.0]
["2026-09-14T18:33:53.673674+00:00", "trade", 14.7035, 1.0]
["2026-09-14T18:33:53.769750+00:00", "trade", 14.7035, 1.0]
["2026-09-14T18:33:53.919883+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:55.262148+00:00", "trade", 14.7026, 2.0]
["2026-09-14T18:33:55.263928+00:00", "trade", 14.705, 11.0]
["2026-09-14T18:33:55.564858+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:55.567700+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:55.774567+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:55.915112+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:56.353681+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:56.922314+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:56.922419+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:57.192387+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:57.192417+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:57.262328+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:57.650648+00:00", "trade", 14.705, 4500.0]
["2026-09-14T18:33:57.651254+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:57.819630+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:57.927797+00:00", "trade", 14.7006, 6000.0]
["2026-09-14T18:33:58.102042+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:58.102107+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:58.504699+00:00", "trade", 14.7031, 1.0]
["2026-09-14T18:33:58.596869+00:00", "trade", 14.7031, 81.0]
["2026-09-14T18:33:58.933222+00:00", "trade", 14.7014, 3500.0]
["2026-09-14T18:33:58.949795+00:00", "trade", 14.705, 4000.0]
["2026-09-14T18:33:59.049792+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:59.050033+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:59.050394+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:59.052314+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:59.052349+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:59.052629+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:59.195359+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:33:59.336106+00:00", "trade", 14.7091, 19.0]
["2026-09-14T18:33:59.337482+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:00.008224+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:00.083706+00:00", "trade", 14.7042, 11.0]
["2026-09-14T18:34:00.168914+00:00", "trade", 14.7, 99.0]
["2026-09-14T18:34:00.208320+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:00.208360+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:00.208380+00:00", "trade", 14.7, 20.0]
["2026-09-14T18:34:00.208389+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:34:00.208392+00:00", "trade", 14.7, 6.0]
["2026-09-14T18:34:00.208410+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:00.208410+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:00.208966+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:00.209001+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:00.209042+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:00.222283+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:00.225659+00:00", "trade", 14.7035, 99.0]
["2026-09-14T18:34:00.337225+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:34:00.441375+00:00", "trade", 14.7001, 4000.0]
["2026-09-14T18:34:00.909394+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:00.962610+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:01.075310+00:00", "trade", 14.7034, 11.0]
["2026-09-14T18:34:01.077665+00:00", "trade", 14.705, 9.0]
["2026-09-14T18:34:01.078130+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:01.123584+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:01.124185+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:01.154151+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:01.350931+00:00", "trade", 14.705, 400.0]
["2026-09-14T18:34:01.661306+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:34:01.662240+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:01.662280+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:01.662280+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:01.681326+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:01.681396+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:01.756911+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:02.219341+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:02.220539+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:02.443943+00:00", "trade", 14.7, 99.0]
["2026-09-14T18:34:02.444973+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:02.450898+00:00", "trade", 14.7024, 1.0]
["2026-09-14T18:34:02.498135+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:02.498205+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:02.566733+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:02.607770+00:00", "trade", 14.7035, 99.0]
["2026-09-14T18:34:02.701349+00:00", "trade", 14.7018, 1.0]
["2026-09-14T18:34:03.522683+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:03.533885+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:04.636725+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:04.931959+00:00", "trade", 14.7001, 1025.0]
["2026-09-14T18:34:05.078125+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:34:05.078591+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:05.078769+00:00", "trade", 14.7, 9.0]
["2026-09-14T18:34:05.079229+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:05.079232+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:34:05.079303+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:05.079305+00:00", "trade", 14.7, 20.0]
["2026-09-14T18:34:05.079305+00:00", "trade", 14.7, 2000.0]
["2026-09-14T18:34:05.079308+00:00", "trade", 14.7, 576.0]
["2026-09-14T18:34:05.079379+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:34:05.079395+00:00", "trade", 14.7, 623.0]
["2026-09-14T18:34:05.079395+00:00", "trade", 14.7, 6.0]
["2026-09-14T18:34:05.079398+00:00", "trade", 14.7, 9.0]
["2026-09-14T18:34:05.079427+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:34:05.079605+00:00", "trade", 14.7, 3.0]
["2026-09-14T18:34:05.079623+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:34:05.079623+00:00", "trade", 14.7, 71.0]
["2026-09-14T18:34:05.079665+00:00", "trade", 14.7, 29.0]
["2026-09-14T18:34:05.079780+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:05.079782+00:00", "trade", 14.7, 1433.0]
["2026-09-14T18:34:05.079788+00:00", "trade", 14.7, 567.0]
["2026-09-14T18:34:05.079789+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:05.079791+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:34:05.079807+00:00", "trade", 14.7, 90.0]
["2026-09-14T18:34:05.079810+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:34:05.079810+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.079814+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.079869+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.079905+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.079909+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.079915+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.079929+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.079929+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.079935+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.079965+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.079970+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.079970+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.079985+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.080015+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.080040+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.080040+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.080070+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.080152+00:00", "trade", 14.7, 99.0]
["2026-09-14T18:34:05.080245+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:34:05.080325+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.080345+00:00", "trade", 14.7039, 9.0]
["2026-09-14T18:34:05.080504+00:00", "trade", 14.7039, 200.0]
["2026-09-14T18:34:05.080511+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.080540+00:00", "trade", 14.695, 30.0]
["2026-09-14T18:34:05.080654+00:00", "trade", 14.7039, 9.0]
["2026-09-14T18:34:05.080832+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.080832+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.080912+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.081072+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.081273+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.081273+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.081460+00:00", "trade", 14.7, 11.0]
["2026-09-14T18:34:05.081588+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.081999+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:34:05.082074+00:00", "trade", 14.7039, 100.0]
["2026-09-14T18:34:05.082224+00:00", "trade", 14.7039, 50.0]
["2026-09-14T18:34:05.082350+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.082872+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.092760+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.092830+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.103400+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.103511+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.103826+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.107014+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.127960+00:00", "trade", 14.7, 9.0]
["2026-09-14T18:34:05.138238+00:00", "trade", 14.6935, 99.0]
["2026-09-14T18:34:05.180058+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.180163+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:05.325632+00:00", "trade", 14.7055, 52.0]
["2026-09-14T18:34:05.327530+00:00", "trade", 14.695, 700.0]
["2026-09-14T18:34:05.730985+00:00", "trade", 14.695, 5.0]
["2026-09-14T18:34:05.796875+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:34:06.117312+00:00", "trade", 14.6997, 4500.0]
["2026-09-14T18:34:06.158861+00:00", "trade", 14.695, 3500.0]
["2026-09-14T18:34:06.213728+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:06.834594+00:00", "trade", 14.695, 8000.0]
["2026-09-14T18:34:06.934453+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:07.134077+00:00", "trade", 14.7, 75.0]
["2026-09-14T18:34:07.759231+00:00", "trade", 14.7036, 4.0]
["2026-09-14T18:34:07.769368+00:00", "trade", 14.6965, 1.0]
["2026-09-14T18:34:07.894959+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:07.895586+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:07.895706+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:07.897786+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:07.962407+00:00", "trade", 14.7042, 200.0]
["2026-09-14T18:34:08.061160+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:08.495779+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:08.496206+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:08.726378+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:08.726814+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:08.851080+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:08.898829+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:09.199154+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:34:09.248490+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:34:09.371110+00:00", "trade", 14.69, 75.0]
["2026-09-14T18:34:09.562588+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:09.562649+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:09.562699+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:09.563526+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:09.565766+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:09.579338+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:09.639627+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:10.521320+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:10.521756+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:10.559812+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:10.620051+00:00", "trade", 14.7034, 1.0]
["2026-09-14T18:34:10.631127+00:00", "trade", 14.7174, 100.0]
["2026-09-14T18:34:10.664967+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:11.284284+00:00", "trade", 14.7072, 11.0]
["2026-09-14T18:34:11.410767+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:11.411123+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:11.411173+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:11.420641+00:00", "trade", 14.701, 9.0]
["2026-09-14T18:34:11.420683+00:00", "trade", 14.7014, 7.0]
["2026-09-14T18:34:11.420728+00:00", "trade", 14.7028, 5.0]
["2026-09-14T18:34:11.420758+00:00", "trade", 14.7012, 3.0]
["2026-09-14T18:34:12.530081+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:12.530141+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:12.880164+00:00", "trade", 14.699, 4.0]
["2026-09-14T18:34:13.265597+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:13.350434+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:15.914837+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:15.994725+00:00", "trade", 14.7, 1025.0]
["2026-09-14T18:34:15.994885+00:00", "trade", 14.6961, 1025.0]
["2026-09-14T18:34:15.995539+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:15.996015+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:16.116457+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:16.190789+00:00", "trade", 14.69, 96.0]
["2026-09-14T18:34:17.028713+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:17.028773+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:17.029911+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:17.190208+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:17.272714+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:17.414877+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:17.464495+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:17.567050+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:17.568007+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:17.743259+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:17.747905+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:18.234757+00:00", "trade", 14.695, 365.0]
["2026-09-14T18:34:18.354624+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:18.354694+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:18.369229+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:18.510759+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:34:18.510761+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:18.511229+00:00", "trade", 14.695, 400.0]
["2026-09-14T18:34:18.511232+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:34:18.511653+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:18.511673+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:18.511703+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:18.512074+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:18.550773+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:34:18.611530+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:18.667824+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:18.773140+00:00", "trade", 14.695, 18.0]
["2026-09-14T18:34:18.799362+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:19.585132+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:19.605855+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:34:19.629989+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:19.630160+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:20.363890+00:00", "trade", 14.6929, 300.0]
["2026-09-14T18:34:20.699906+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:20.700502+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:20.744695+00:00", "trade", 14.7083, 10.0]
["2026-09-14T18:34:21.046581+00:00", "trade", 14.7, 1000.0]
["2026-09-14T18:34:21.046668+00:00", "trade", 14.6961, 1000.0]
["2026-09-14T18:34:21.047002+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.047137+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.735315+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.739613+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:21.739625+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.739761+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:34:21.739764+00:00", "trade", 14.7, 444.0]
["2026-09-14T18:34:21.739770+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:34:21.739770+00:00", "trade", 14.7, 400.0]
["2026-09-14T18:34:21.739770+00:00", "trade", 14.7, 1200.0]
["2026-09-14T18:34:21.739774+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:34:21.739774+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:34:21.739776+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:34:21.739779+00:00", "trade", 14.7, 500.0]
["2026-09-14T18:34:21.739779+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:21.739842+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:34:21.739842+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:34:21.739890+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:34:21.739890+00:00", "trade", 14.7, 884.0]
["2026-09-14T18:34:21.739891+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.739891+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.739936+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.739936+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.739941+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.739947+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:34:21.739961+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.739962+00:00", "trade", 14.7, 2755.0]
["2026-09-14T18:34:21.740025+00:00", "trade", 14.7, 599.0]
["2026-09-14T18:34:21.740026+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.740140+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:34:21.740146+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.740197+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:21.740200+00:00", "trade", 14.7, 15.0]
["2026-09-14T18:34:21.740206+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:21.740209+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:34:21.740213+00:00", "trade", 14.7, 58.0]
["2026-09-14T18:34:21.740213+00:00", "trade", 14.7, 85.0]
["2026-09-14T18:34:21.740215+00:00", "trade", 14.7, 15.0]
["2026-09-14T18:34:21.740222+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.740222+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.740224+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:34:21.740227+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.740245+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:34:21.740287+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.740326+00:00", "trade", 14.7, 215.0]
["2026-09-14T18:34:21.740338+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:21.740344+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:21.740344+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:21.740537+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:21.740567+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.740608+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.740702+00:00", "trade", 14.7, 28.0]
["2026-09-14T18:34:21.740768+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.740786+00:00", "trade", 14.7, 500.0]
["2026-09-14T18:34:21.740802+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:21.740803+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.740883+00:00", "trade", 14.7, 1067.0]
["2026-09-14T18:34:21.740883+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.740885+00:00", "trade", 14.7, 33.0]
["2026-09-14T18:34:21.740923+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.740964+00:00", "trade", 14.7, 55.0]
["2026-09-14T18:34:21.741124+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.741499+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:21.741541+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:21.742046+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.742146+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.742211+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.742327+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.742482+00:00", "trade", 14.7029, 200.0]
["2026-09-14T18:34:21.742602+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.742963+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.743083+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.743926+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.744607+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.744620+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:21.744723+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.744888+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.745083+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.745088+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.745284+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.750446+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.760760+00:00", "trade", 14.7, 9.0]
["2026-09-14T18:34:21.761332+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.803026+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:21.887212+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.052344+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.052791+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.052826+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.052866+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.052906+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.053427+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.053427+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.053868+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.053948+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.053983+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.054304+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.054465+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.054470+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.054911+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.055026+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.055387+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.062148+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.062228+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.156262+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.289379+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:34:22.292299+00:00", "trade", 14.695, 18.0]
["2026-09-14T18:34:22.456363+00:00", "trade", 14.694, 1.0]
["2026-09-14T18:34:22.457439+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.638883+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:34:22.638883+00:00", "trade", 14.7, 150.0]
["2026-09-14T18:34:22.639009+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:22.639009+00:00", "trade", 14.7, 13.0]
["2026-09-14T18:34:22.639084+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:22.639087+00:00", "trade", 14.7, 13.0]
["2026-09-14T18:34:22.639818+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.639818+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.639823+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.639823+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.639823+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.639858+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.639983+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.640339+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.698542+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.698598+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.776819+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.802725+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.803352+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:22.947922+00:00", "trade", 14.6999, 6000.0]
["2026-09-14T18:34:23.482568+00:00", "trade", 14.695, 37.0]
["2026-09-14T18:34:23.774543+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:24.031630+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:24.054938+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:34:24.141703+00:00", "trade", 14.7008, 25.0]
["2026-09-14T18:34:24.219604+00:00", "trade", 14.6962, 7100.0]
["2026-09-14T18:34:24.220209+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:24.220690+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:24.403546+00:00", "trade", 14.6978, 3500.0]
["2026-09-14T18:34:24.419441+00:00", "trade", 14.695, 4000.0]
["2026-09-14T18:34:24.420035+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:24.511042+00:00", "trade", 14.695, 88.0]
["2026-09-14T18:34:25.558691+00:00", "trade", 14.695, 1200.0]
["2026-09-14T18:34:25.584246+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:25.598740+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:25.659550+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:25.660036+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:25.674305+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:25.927808+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:26.191371+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:26.191957+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:26.272906+00:00", "trade", 14.7, 9.0]
["2026-09-14T18:34:26.272915+00:00", "trade", 14.7, 14.0]
["2026-09-14T18:34:26.272933+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:34:26.272933+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:34:26.273055+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:26.273135+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:26.273158+00:00", "trade", 14.7, 28.0]
["2026-09-14T18:34:26.273162+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:34:26.273165+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:26.273167+00:00", "trade", 14.7, 138.0]
["2026-09-14T18:34:26.273173+00:00", "trade", 14.7, 138.0]
["2026-09-14T18:34:26.273176+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:34:26.273197+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:34:26.273209+00:00", "trade", 14.7, 222.0]
["2026-09-14T18:34:26.273326+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:34:26.273326+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:34:26.273331+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:34:26.273341+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:34:26.273346+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:34:26.273441+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:34:26.273456+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:34:26.273501+00:00", "trade", 14.7, 13.0]
["2026-09-14T18:34:26.273501+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:34:26.273516+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.273536+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.273556+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.273556+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.273677+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.273805+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:34:26.273808+00:00", "trade", 14.705, 342.0]
["2026-09-14T18:34:26.273957+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.273957+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.273991+00:00", "trade", 14.705, 158.0]
["2026-09-14T18:34:26.273991+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:34:26.274027+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.274027+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.274027+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.274077+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.274082+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.274175+00:00", "trade", 14.705, 4.0]
["2026-09-14T18:34:26.274178+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:34:26.274513+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.274559+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.274960+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.275000+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.275491+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.275621+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.278263+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.279079+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.279200+00:00", "trade", 14.705, 10.0]
["2026-09-14T18:34:26.280406+00:00", "trade", 14.705, 500.0]
["2026-09-14T18:34:26.283881+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.373780+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:26.556604+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:34:27.306393+00:00", "trade", 14.705, 3500.0]
["2026-09-14T18:34:27.529197+00:00", "trade", 14.705, 4000.0]
["2026-09-14T18:34:27.793120+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:34:27.793293+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:27.793316+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:27.793353+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:27.793669+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:27.793674+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:27.794165+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:27.826412+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:27.896644+00:00", "trade", 14.7088, 1.0]
["2026-09-14T18:34:27.912903+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:27.979537+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:28.093593+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:28.448638+00:00", "trade", 14.7099, 9000.0]
["2026-09-14T18:34:28.449385+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:28.596515+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:28.972419+00:00", "trade", 14.7073, 62.0]
["2026-09-14T18:34:29.324070+00:00", "trade", 14.703, 4000.0]
["2026-09-14T18:34:29.441788+00:00", "trade", 14.705, 10.0]
["2026-09-14T18:34:29.442654+00:00", "trade", 14.705, 90.0]
["2026-09-14T18:34:29.443030+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:29.467638+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:30.008245+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:30.095748+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:34:30.095959+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:30.096009+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:30.096791+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:30.096841+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:30.096881+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:30.097162+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:30.108444+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:30.806457+00:00", "trade", 14.705, 1000.0]
["2026-09-14T18:34:30.807833+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:31.237376+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:31.237411+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:31.237852+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:31.237932+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:31.294988+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:32.032225+00:00", "trade", 14.7, 99.0]
["2026-09-14T18:34:32.077646+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:32.078443+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:32.080127+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:32.080568+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:32.089996+00:00", "trade", 14.705, 99.0]
["2026-09-14T18:34:32.359376+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:32.482797+00:00", "trade", 14.705, 26.0]
["2026-09-14T18:34:32.483577+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:32.484058+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:32.501715+00:00", "trade", 14.705, 9000.0]
["2026-09-14T18:34:32.502996+00:00", "trade", 14.7065, 70.0]
["2026-09-14T18:34:32.503063+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:32.749727+00:00", "trade", 14.705, 2.0]
["2026-09-14T18:34:32.757741+00:00", "trade", 14.705, 419.0]
["2026-09-14T18:34:32.918419+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:34:32.952407+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:33.159079+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:33.186946+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:33.623986+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:33.624467+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:33.953936+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:34.025441+00:00", "trade", 14.705, 2.0]
["2026-09-14T18:34:34.044085+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:34.044527+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:34.047398+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:34.160944+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:34.161480+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:34.468281+00:00", "trade", 14.7, 7000.0]
["2026-09-14T18:34:34.652388+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:34:34.655085+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:34.655160+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:34.655596+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:34.748181+00:00", "trade", 14.7023, 27.0]
["2026-09-14T18:34:34.749554+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:36.496683+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:36.562615+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:36.562830+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:36.606985+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:36.607151+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:36.717087+00:00", "trade", 14.7138, 39.0]
["2026-09-14T18:34:36.717884+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:36.728415+00:00", "trade", 14.7138, 35.0]
["2026-09-14T18:34:36.732890+00:00", "trade", 14.7138, 21.0]
["2026-09-14T18:34:36.737346+00:00", "trade", 14.7138, 17.0]
["2026-09-14T18:34:36.923544+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:36.924020+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:37.006141+00:00", "trade", 14.705, 13.0]
["2026-09-14T18:34:37.006502+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:34:37.118483+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:38.153567+00:00", "trade", 14.705, 342.0]
["2026-09-14T18:34:38.797840+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:38.798030+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:38.798466+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:38.888375+00:00", "trade", 14.7115, 100.0]
["2026-09-14T18:34:38.925158+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:38.926110+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:38.929192+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:38.975563+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:39.024885+00:00", "trade", 14.7137, 100.0]
["2026-09-14T18:34:39.457485+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:39.569185+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:40.218797+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:40.235031+00:00", "trade", 14.705, 500.0]
["2026-09-14T18:34:40.235456+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:40.235494+00:00", "trade", 14.705, 2.0]
["2026-09-14T18:34:40.489334+00:00", "trade", 14.705, 9562.0]
["2026-09-14T18:34:40.490643+00:00", "trade", 14.703, 54.0]
["2026-09-14T18:34:41.354166+00:00", "trade", 14.705, 4.0]
["2026-09-14T18:34:41.354169+00:00", "trade", 14.705, 144.0]
["2026-09-14T18:34:41.437972+00:00", "trade", 14.7051, 4000.0]
["2026-09-14T18:34:41.621427+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:34:41.883634+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:42.057104+00:00", "trade", 14.705, 750.0]
["2026-09-14T18:34:42.057450+00:00", "trade", 14.705, 375.0]
["2026-09-14T18:34:42.057713+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:42.058144+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:42.058600+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:42.059290+00:00", "trade", 14.705, 304.0]
["2026-09-14T18:34:42.945526+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:43.254262+00:00", "trade", 14.7027, 5.0]
["2026-09-14T18:34:43.254632+00:00", "trade", 14.7027, 1.0]
["2026-09-14T18:34:43.416853+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:43.791013+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:43.791770+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:43.996237+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.052862+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.099478+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.101918+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.239199+00:00", "trade", 14.7027, 1.0]
["2026-09-14T18:34:45.259134+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:34:45.262153+00:00", "trade", 14.7, 6.0]
["2026-09-14T18:34:45.262159+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:34:45.262171+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:34:45.262245+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.262350+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.262425+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.262451+00:00", "trade", 14.7, 12.0]
["2026-09-14T18:34:45.262456+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.262471+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.262640+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:34:45.263012+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.263052+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.263052+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.263092+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.263092+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.263092+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.263132+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.263132+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.263212+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.263212+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.263212+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.263212+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.263247+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.263488+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.263568+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.263568+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.264009+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.264931+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:45.270931+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:34:45.270994+00:00", "trade", 14.7, 8.0]
["2026-09-14T18:34:45.271824+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:34:45.273586+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:45.273785+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:45.276665+00:00", "trade", 14.7, 8.0]
["2026-09-14T18:34:45.332105+00:00", "trade", 14.7, 375.0]
["2026-09-14T18:34:46.067552+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:46.067587+00:00", "trade", 14.702, 64.0]
["2026-09-14T18:34:46.067592+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:46.068073+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:46.582217+00:00", "trade", 14.7044, 1.0]
["2026-09-14T18:34:46.583851+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:34:47.616955+00:00", "trade", 14.7001, 3500.0]
["2026-09-14T18:34:48.316426+00:00", "trade", 14.701, 10.0]
["2026-09-14T18:34:48.358581+00:00", "trade", 14.7001, 100.0]
["2026-09-14T18:34:48.358938+00:00", "trade", 14.7001, 100.0]
["2026-09-14T18:34:48.359122+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:48.359149+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:48.359212+00:00", "trade", 14.7, 9.0]
["2026-09-14T18:34:48.359317+00:00", "trade", 14.7001, 100.0]
["2026-09-14T18:34:48.359490+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:48.359490+00:00", "trade", 14.7, 65.0]
["2026-09-14T18:34:48.359495+00:00", "trade", 14.7, 15.0]
["2026-09-14T18:34:48.359495+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:34:48.359499+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:34:48.359510+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:48.359519+00:00", "trade", 14.7, 9.0]
["2026-09-14T18:34:48.359637+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:34:48.359647+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:34:48.359652+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:34:48.359672+00:00", "trade", 14.7001, 100.0]
["2026-09-14T18:34:48.359692+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:34:48.359697+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:34:48.359702+00:00", "trade", 14.7001, 9.0]
["2026-09-14T18:34:48.359707+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:34:48.359712+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:48.359735+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:48.359738+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359742+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359742+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359747+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359747+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359813+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359813+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359818+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359822+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359898+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359903+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359918+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359923+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359923+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359963+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359963+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.359998+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.360003+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.360098+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.360240+00:00", "trade", 14.7001, 100.0]
["2026-09-14T18:34:48.360379+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.360454+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.360499+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.360534+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.360598+00:00", "trade", 14.7001, 9.0]
["2026-09-14T18:34:48.360628+00:00", "trade", 14.7001, 100.0]
["2026-09-14T18:34:48.360735+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.360956+00:00", "trade", 14.7001, 65.0]
["2026-09-14T18:34:48.360980+00:00", "trade", 14.7001, 15.0]
["2026-09-14T18:34:48.361308+00:00", "trade", 14.7001, 25.0]
["2026-09-14T18:34:48.361335+00:00", "trade", 14.7001, 100.0]
["2026-09-14T18:34:48.361365+00:00", "trade", 14.7001, 50.0]
["2026-09-14T18:34:48.361376+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.361978+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.362539+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.366909+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.370974+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.372568+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.373905+00:00", "trade", 14.7, 11.0]
["2026-09-14T18:34:48.374594+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:34:48.466887+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:48.902873+00:00", "trade", 14.7, 7000.0]
["2026-09-14T18:34:49.026339+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:49.028714+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:49.362544+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:49.407561+00:00", "trade", 14.6941, 3500.0]
["2026-09-14T18:34:49.408755+00:00", "trade", 14.7, 3500.0]
["2026-09-14T18:34:49.409145+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:49.410077+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:49.411636+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:49.624578+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:49.628437+00:00", "trade", 14.695, 400.0]
["2026-09-14T18:34:49.820915+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:49.822333+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:49.991927+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:50.586016+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:50.586497+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:50.697692+00:00", "trade", 14.7133, 1.0]
["2026-09-14T18:34:50.852866+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:50.855507+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:51.313703+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:51.314775+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:51.529091+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:51.529522+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:51.542292+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:52.212126+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:52.593203+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:52.630778+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:52.630833+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:52.869641+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:53.081390+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:53.311824+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:53.667495+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:53.667551+00:00", "trade", 14.695, 7.0]
["2026-09-14T18:34:53.667554+00:00", "trade", 14.69, 66.0]
["2026-09-14T18:34:53.668182+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:53.668187+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:53.668222+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:53.668262+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:53.736023+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:53.736164+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:53.764691+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:53.774735+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:55.592878+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:55.593489+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:55.725127+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:55.809438+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:55.847569+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:56.012942+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:56.036473+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:56.340069+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:34:56.340072+00:00", "trade", 14.695, 20.0]
["2026-09-14T18:34:56.341293+00:00", "trade", 14.695, 2.0]
["2026-09-14T18:34:56.341452+00:00", "trade", 14.695, 123.0]
["2026-09-14T18:34:56.749786+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:56.750743+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:56.799319+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:56.969173+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:57.013308+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:57.013789+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:57.347178+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:57.651808+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:57.652435+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:57.726260+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:58.205165+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:58.205175+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:58.562415+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:58.562851+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:58.666488+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:58.698643+00:00", "trade", 14.6901, 9500.0]
["2026-09-14T18:34:58.699216+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:58.699296+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:34:59.559652+00:00", "trade", 14.713, 100.0]
["2026-09-14T18:35:00.008272+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:00.053225+00:00", "trade", 14.6901, 6000.0]
["2026-09-14T18:35:00.467200+00:00", "trade", 14.695, 2400.0]
["2026-09-14T18:35:00.468327+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:35:00.481586+00:00", "trade", 14.6916, 1.0]
["2026-09-14T18:35:00.483944+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:00.484389+00:00", "trade", 14.69, 29.0]
["2026-09-14T18:35:00.484999+00:00", "trade", 14.69, 29.0]
["2026-09-14T18:35:00.485062+00:00", "trade", 14.69, 8.0]
["2026-09-14T18:35:00.485808+00:00", "trade", 14.69, 28.0]
["2026-09-14T18:35:00.486018+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:35:00.486070+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:00.486070+00:00", "trade", 14.69, 400.0]
["2026-09-14T18:35:00.486076+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:00.486076+00:00", "trade", 14.69, 3.0]
["2026-09-14T18:35:00.486082+00:00", "trade", 14.69, 2.0]
["2026-09-14T18:35:00.486082+00:00", "trade", 14.69, 7.0]
["2026-09-14T18:35:00.486082+00:00", "trade", 14.69, 20.0]
["2026-09-14T18:35:00.486082+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:35:00.486164+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:00.486166+00:00", "trade", 14.69, 564.0]
["2026-09-14T18:35:00.486166+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:00.486199+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:00.486232+00:00", "trade", 14.6939, 100.0]
["2026-09-14T18:35:00.486249+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:00.486250+00:00", "trade", 14.69, 400.0]
["2026-09-14T18:35:00.486259+00:00", "trade", 14.69, 527.0]
["2026-09-14T18:35:00.486259+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:00.486289+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:00.486376+00:00", "trade", 14.6939, 28.0]
["2026-09-14T18:35:00.486391+00:00", "trade", 14.69, 507.0]
["2026-09-14T18:35:00.486395+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:00.486397+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:00.486399+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:00.486400+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:35:00.486485+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:00.486505+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:00.486505+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:00.486560+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:00.486565+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:00.486585+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:00.486595+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:00.486610+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:00.486620+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:00.486630+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:00.486695+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:00.486698+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:00.486701+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:00.486705+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.486710+00:00", "trade", 14.6939, 8.0]
["2026-09-14T18:35:00.486710+00:00", "trade", 14.69, 134.0]
["2026-09-14T18:35:00.486725+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:00.486755+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.486785+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.486810+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.486813+00:00", "trade", 14.69, 4.0]
["2026-09-14T18:35:00.486850+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.486909+00:00", "trade", 14.69, 6.0]
["2026-09-14T18:35:00.486918+00:00", "trade", 14.6939, 29.0]
["2026-09-14T18:35:00.487131+00:00", "trade", 14.6939, 29.0]
["2026-09-14T18:35:00.487156+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.487327+00:00", "trade", 14.6939, 8.0]
["2026-09-14T18:35:00.487437+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.487517+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.487722+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.488199+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.488239+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.488343+00:00", "trade", 14.6939, 5.0]
["2026-09-14T18:35:00.488655+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.488866+00:00", "trade", 14.6939, 100.0]
["2026-09-14T18:35:00.489104+00:00", "trade", 14.6939, 400.0]
["2026-09-14T18:35:00.489113+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:00.489918+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.490148+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.491864+00:00", "trade", 14.69, 8.0]
["2026-09-14T18:35:00.496824+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.497082+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:35:00.497295+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:35:00.497434+00:00", "trade", 14.685, 155.0]
["2026-09-14T18:35:00.497524+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:35:00.497726+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.498158+00:00", "trade", 14.685, 56.0]
["2026-09-14T18:35:00.498247+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.498879+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.498879+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.498924+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.498999+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.499280+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.499400+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.499749+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:00.499920+00:00", "trade", 14.69, 155.0]
["2026-09-14T18:35:00.500082+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.500104+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:00.500282+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.500408+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:00.500657+00:00", "trade", 14.69, 56.0]
["2026-09-14T18:35:00.504594+00:00", "trade", 14.69, 17.0]
["2026-09-14T18:35:00.505397+00:00", "trade", 14.68, 17.0]
["2026-09-14T18:35:00.505583+00:00", "trade", 14.69, 11.0]
["2026-09-14T18:35:00.505649+00:00", "trade", 14.69, 227.0]
["2026-09-14T18:35:00.514406+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.564124+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.643822+00:00", "trade", 14.68, 6.0]
["2026-09-14T18:35:00.643996+00:00", "trade", 14.68, 500.0]
["2026-09-14T18:35:00.643999+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.645879+00:00", "trade", 14.685, 5.0]
["2026-09-14T18:35:00.881605+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:00.893208+00:00", "trade", 14.7003, 60.0]
["2026-09-14T18:35:00.985317+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:01.120138+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:01.146731+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:01.449854+00:00", "trade", 14.685, 20.0]
["2026-09-14T18:35:01.450865+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:01.567788+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:01.645383+00:00", "trade", 14.685, 4000.0]
["2026-09-14T18:35:01.646375+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:01.646375+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:01.810812+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:01.811789+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:01.909246+00:00", "trade", 14.685, 51.0]
["2026-09-14T18:35:01.951108+00:00", "trade", 14.68, 49.0]
["2026-09-14T18:35:01.951110+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:01.952073+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:01.952594+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.334852+00:00", "trade", 14.7062, 100.0]
["2026-09-14T18:35:02.336397+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.337560+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.740810+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.797740+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.797771+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.799354+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.799841+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.800151+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.800372+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.800372+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.800497+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.800647+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.800913+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.806140+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.820079+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.829080+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.853027+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.853513+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:02.973599+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:03.158305+00:00", "trade", 14.685, 4500.0]
["2026-09-14T18:35:03.868018+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:04.595053+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:04.595494+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:04.595895+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:05.074920+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:05.075462+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:05.075527+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:05.075632+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:05.075832+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:05.076183+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:05.151613+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:05.152109+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:05.152109+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:05.152154+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:05.152229+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:05.152595+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:05.182206+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:06.051169+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:06.051605+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:06.603617+00:00", "trade", 14.685, 1000.0]
["2026-09-14T18:35:06.658070+00:00", "trade", 14.7006, 10.0]
["2026-09-14T18:35:06.778004+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:06.778485+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:06.802011+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:07.168809+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:07.169250+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:07.169290+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:07.169731+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:07.170172+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:07.308777+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:07.309213+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:07.957781+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:08.035411+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:08.035892+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:09.026169+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:09.026695+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:09.027131+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:09.027688+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:09.219534+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:09.219554+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:09.792984+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:11.183559+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:11.266050+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:11.266541+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:11.658750+00:00", "trade", 14.7055, 39.0]
["2026-09-14T18:35:11.661177+00:00", "trade", 14.7055, 1.0]
["2026-09-14T18:35:13.019320+00:00", "trade", 14.685, 31.0]
["2026-09-14T18:35:13.087014+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:13.087054+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:13.087536+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:13.087611+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:13.088052+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:13.088453+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:13.479263+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:13.479699+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:13.479779+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:13.799786+00:00", "trade", 14.7037, 25.0]
["2026-09-14T18:35:14.381059+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:14.381535+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:14.381535+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:14.381656+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:14.381991+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:14.382072+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:14.382092+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:14.382102+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:14.382112+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:14.390316+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:14.426841+00:00", "trade", 14.6824, 1.0]
["2026-09-14T18:35:14.428171+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:14.428874+00:00", "trade", 14.685, 12.0]
["2026-09-14T18:35:14.429449+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:14.532565+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:15.076499+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:15.168569+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:15.475389+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:15.475830+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:15.476271+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:16.216538+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:16.216989+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:16.216989+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:16.324078+00:00", "trade", 14.685, 3500.0]
["2026-09-14T18:35:16.464331+00:00", "trade", 14.69, 232.0]
["2026-09-14T18:35:16.526721+00:00", "trade", 14.69, 199.0]
["2026-09-14T18:35:16.534633+00:00", "trade", 14.685, 18.0]
["2026-09-14T18:35:16.601659+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:16.602236+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:16.701723+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:17.055820+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:17.056302+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:17.465489+00:00", "trade", 14.685, 2.0]
["2026-09-14T18:35:17.466919+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:17.639504+00:00", "trade", 14.6823, 1.0]
["2026-09-14T18:35:17.836599+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:17.850361+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:17.986205+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:18.152581+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:18.169636+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:35:18.169922+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:18.170303+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:18.245134+00:00", "trade", 14.688, 5.0]
["2026-09-14T18:35:18.341114+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:18.522225+00:00", "trade", 14.68, 500.0]
["2026-09-14T18:35:18.637093+00:00", "trade", 14.68, 232.0]
["2026-09-14T18:35:18.751386+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:18.751446+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:18.988926+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:19.638563+00:00", "trade", 14.685, 400.0]
["2026-09-14T18:35:19.639424+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:19.672962+00:00", "trade", 14.685, 4000.0]
["2026-09-14T18:35:19.673515+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:19.673556+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:19.941658+00:00", "trade", 14.7046, 1.0]
["2026-09-14T18:35:20.199964+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:20.199969+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:20.329968+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:20.366179+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:20.623532+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:20.639745+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:21.258970+00:00", "trade", 14.698, 800.0]
["2026-09-14T18:35:21.635791+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:21.664324+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:21.940629+00:00", "trade", 14.6801, 4000.0]
["2026-09-14T18:35:24.535749+00:00", "trade", 14.68, 99.0]
["2026-09-14T18:35:24.584236+00:00", "trade", 14.6835, 99.0]
["2026-09-14T18:35:25.419853+00:00", "trade", 14.685, 5.0]
["2026-09-14T18:35:26.678267+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:35:28.281912+00:00", "trade", 14.6967, 82.0]
["2026-09-14T18:35:28.919038+00:00", "trade", 14.6801, 1000.0]
["2026-09-14T18:35:29.523266+00:00", "trade", 14.7013, 26.0]
["2026-09-14T18:35:29.532796+00:00", "trade", 14.7013, 17.0]
["2026-09-14T18:35:29.536432+00:00", "trade", 14.7013, 15.0]
["2026-09-14T18:35:29.540861+00:00", "trade", 14.7013, 5.0]
["2026-09-14T18:35:30.008293+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:30.730850+00:00", "trade", 14.6951, 11.0]
["2026-09-14T18:35:30.918229+00:00", "trade", 14.685, 10.0]
["2026-09-14T18:35:30.918239+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:30.918299+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:30.918810+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:30.918810+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:30.919000+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:30.919055+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:30.919717+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:30.920163+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:30.930077+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:30.968844+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:31.955262+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:31.955868+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:31.955958+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:31.956023+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:32.032083+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:35:32.517965+00:00", "trade", 14.685, 500.0]
["2026-09-14T18:35:32.631366+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:32.631807+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:32.631847+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:32.632248+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:32.632724+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:32.649390+00:00", "trade", 14.69, 199.0]
["2026-09-14T18:35:32.649411+00:00", "trade", 14.685, 199.0]
["2026-09-14T18:35:32.678202+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:32.679581+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:32.679708+00:00", "trade", 14.685, 400.0]
["2026-09-14T18:35:32.719953+00:00", "trade", 14.685, 2500.0]
["2026-09-14T18:35:32.877857+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:33.048472+00:00", "trade", 14.6827, 99.0]
["2026-09-14T18:35:33.116554+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:35:33.835109+00:00", "trade", 14.69, 18.0]
["2026-09-14T18:35:33.835121+00:00", "trade", 14.685, 18.0]
["2026-09-14T18:35:35.421977+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:35.422669+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:35.752424+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:35.752484+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:37.375682+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:38.009689+00:00", "trade", 14.685, 22.0]
["2026-09-14T18:35:38.236361+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:38.237308+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:39.377517+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:39.453925+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:35:39.687700+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:39.762778+00:00", "trade", 14.693, 7.0]
["2026-09-14T18:35:39.775546+00:00", "trade", 14.693, 4.0]
["2026-09-14T18:35:40.452345+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.049662+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.084276+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:41.084419+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.084449+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.084490+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.084745+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.084795+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.084800+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.085306+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.085352+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.085357+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.085672+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.085788+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.132372+00:00", "trade", 14.685, 500.0]
["2026-09-14T18:35:41.133331+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.134128+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.242917+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.250450+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.250570+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.250881+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:41.484059+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:35:43.267425+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:44.056037+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:44.571168+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:44.571168+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:44.577567+00:00", "trade", 14.7103, 17.0]
["2026-09-14T18:35:44.582811+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:44.789037+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:44.789718+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:44.844239+00:00", "trade", 14.685, 70.0]
["2026-09-14T18:35:44.845576+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:44.919270+00:00", "trade", 14.6903, 200.0]
["2026-09-14T18:35:46.723027+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:46.723125+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.723135+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.723325+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.723342+00:00", "trade", 14.69, 14.0]
["2026-09-14T18:35:46.723523+00:00", "trade", 14.69, 10.0]
["2026-09-14T18:35:46.723538+00:00", "trade", 14.685, 4.0]
["2026-09-14T18:35:46.723541+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:35:46.723907+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.723947+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.723987+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.724027+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.724027+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.724067+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.724067+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.724107+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.724308+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.726984+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.727385+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.727425+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.802333+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:46.912083+00:00", "trade", 14.685, 3.0]
["2026-09-14T18:35:46.912387+00:00", "trade", 14.685, 14.0]
["2026-09-14T18:35:46.955222+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:47.042329+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:47.414806+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:47.449854+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:35:47.449854+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:35:47.450781+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:47.590068+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:47.735193+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:47.776358+00:00", "trade", 14.68, 53.0]
["2026-09-14T18:35:47.778446+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:47.778887+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:47.778968+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:47.779288+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:47.797216+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:47.842509+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:47.864155+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:47.864601+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:47.864632+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:47.864747+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:48.081236+00:00", "trade", 14.685, 3500.0]
["2026-09-14T18:35:48.452587+00:00", "trade", 14.685, 2500.0]
["2026-09-14T18:35:48.469090+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:48.527026+00:00", "trade", 14.69, 123.0]
["2026-09-14T18:35:48.527053+00:00", "trade", 14.6899, 123.0]
["2026-09-14T18:35:48.527182+00:00", "trade", 14.6899, 7877.0]
["2026-09-14T18:35:48.531455+00:00", "trade", 14.69, 9.0]
["2026-09-14T18:35:48.531459+00:00", "trade", 14.69, 191.0]
["2026-09-14T18:35:48.531471+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:48.531648+00:00", "trade", 14.69, 9.0]
["2026-09-14T18:35:48.531654+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:48.531654+00:00", "trade", 14.69, 91.0]
["2026-09-14T18:35:48.531672+00:00", "trade", 14.69, 11.0]
["2026-09-14T18:35:48.531678+00:00", "trade", 14.69, 89.0]
["2026-09-14T18:35:48.531753+00:00", "trade", 14.69, 11.0]
["2026-09-14T18:35:48.531757+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:35:48.531757+00:00", "trade", 14.69, 8.0]
["2026-09-14T18:35:48.531762+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:48.531765+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:35:48.531769+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:48.531769+00:00", "trade", 14.69, 9.0]
["2026-09-14T18:35:48.531771+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:48.531771+00:00", "trade", 14.69, 292.0]
["2026-09-14T18:35:48.531774+00:00", "trade", 14.69, 20.0]
["2026-09-14T18:35:48.531774+00:00", "trade", 14.69, 11.0]
["2026-09-14T18:35:48.531792+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:35:48.531792+00:00", "trade", 14.69, 50.0]
["2026-09-14T18:35:48.531828+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:35:48.531832+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:48.531832+00:00", "trade", 14.69, 95.0]
["2026-09-14T18:35:48.531835+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:48.531850+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:48.531886+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:48.531916+00:00", "trade", 14.69, 108.0]
["2026-09-14T18:35:48.531919+00:00", "trade", 14.69, 20.0]
["2026-09-14T18:35:48.531922+00:00", "trade", 14.69, 140.0]
["2026-09-14T18:35:48.531926+00:00", "trade", 14.69, 199.0]
["2026-09-14T18:35:48.531926+00:00", "trade", 14.69, 98.0]
["2026-09-14T18:35:48.531931+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:48.531931+00:00", "trade", 14.69, 2.0]
["2026-09-14T18:35:48.531970+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:48.531973+00:00", "trade", 14.69, 98.0]
["2026-09-14T18:35:48.531976+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:35:48.531979+00:00", "trade", 14.69, 95.0]
["2026-09-14T18:35:48.532005+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:48.532030+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:48.532063+00:00", "trade", 14.69, 199.0]
["2026-09-14T18:35:48.532063+00:00", "trade", 14.69, 15.0]
["2026-09-14T18:35:48.532065+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:48.532066+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:48.532078+00:00", "trade", 14.69, 199.0]
["2026-09-14T18:35:48.532084+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:48.532085+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:48.532087+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:35:48.532110+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:48.532120+00:00", "trade", 14.69, 105.0]
["2026-09-14T18:35:48.532165+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:48.532190+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:48.532192+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:48.532229+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:48.532231+00:00", "trade", 14.69, 199.0]
["2026-09-14T18:35:48.532240+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:48.532261+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:48.532271+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:48.532304+00:00", "trade", 14.69, 13.0]
["2026-09-14T18:35:48.532311+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:48.532321+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:48.532356+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:48.532427+00:00", "trade", 14.69, 600.0]
["2026-09-14T18:35:48.532496+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:48.532526+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:48.532535+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:48.532535+00:00", "trade", 14.69, 199.0]
["2026-09-14T18:35:48.532536+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.532551+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:48.532553+00:00", "trade", 14.69, 56.0]
["2026-09-14T18:35:48.532556+00:00", "trade", 14.69, 243.0]
["2026-09-14T18:35:48.532556+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.532629+00:00", "trade", 14.69, 101.0]
["2026-09-14T18:35:48.532632+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.532646+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.532661+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.532685+00:00", "trade", 14.69, 456.0]
["2026-09-14T18:35:48.532722+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.532732+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.532743+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:48.532802+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.532857+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.532857+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.532857+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.532972+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.532992+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.533046+00:00", "trade", 14.6878, 50.0]
["2026-09-14T18:35:48.533057+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.533108+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.533128+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.533143+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.533228+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.533564+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.533604+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.533694+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.533724+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.534175+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.534255+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.534491+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.534616+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.534977+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.535052+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.535942+00:00", "trade", 14.695, 11.0]
["2026-09-14T18:35:48.536335+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.536891+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.539785+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:48.543217+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.543475+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:35:48.544173+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:35:48.544985+00:00", "trade", 14.695, 300.0]
["2026-09-14T18:35:48.545944+00:00", "trade", 14.695, 90.0]
["2026-09-14T18:35:48.546007+00:00", "trade", 14.695, 50.0]
["2026-09-14T18:35:48.571093+00:00", "trade", 14.693, 53.0]
["2026-09-14T18:35:48.850919+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:48.935121+00:00", "trade", 14.6999, 4500.0]
["2026-09-14T18:35:48.988679+00:00", "trade", 14.695, 18.0]
["2026-09-14T18:35:49.327318+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:49.327368+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:49.327914+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:49.329438+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:35:49.330307+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:35:49.330373+00:00", "trade", 14.695, 1060.0]
["2026-09-14T18:35:49.331254+00:00", "trade", 14.695, 1400.0]
["2026-09-14T18:35:49.333648+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:49.334059+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:49.334635+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:49.334675+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:49.334675+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:49.335156+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:49.335169+00:00", "trade", 14.695, 224.0]
["2026-09-14T18:35:49.725471+00:00", "trade", 14.695, 7000.0]
["2026-09-14T18:35:49.726719+00:00", "trade", 14.695, 59.0]
["2026-09-14T18:35:50.528566+00:00", "trade", 14.695, 101.0]
["2026-09-14T18:35:50.654938+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:50.655098+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:50.875387+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:51.010454+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:51.072321+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:51.182273+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:51.196271+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:51.197153+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:51.221491+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:51.239454+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:51.480244+00:00", "trade", 14.6901, 1000.0]
["2026-09-14T18:35:51.745699+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:51.796234+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:51.796675+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:51.810478+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:51.846689+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:51.886985+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:52.126400+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:35:52.126416+00:00", "trade", 14.69, 12.0]
["2026-09-14T18:35:52.126416+00:00", "trade", 14.69, 88.0]
["2026-09-14T18:35:52.126494+00:00", "trade", 14.69, 12.0]
["2026-09-14T18:35:52.126545+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:35:52.126626+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:52.126752+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:35:52.126783+00:00", "trade", 14.69, 299.0]
["2026-09-14T18:35:52.126791+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:52.126801+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:52.126836+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:52.126841+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:52.126841+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:52.126861+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.126861+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:35:52.126896+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.126896+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.126901+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.126906+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.126931+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.126936+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.126936+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.126966+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:35:52.127066+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.127102+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.127122+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:35:52.127141+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.127146+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.127182+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.127246+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:35:52.127502+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.127623+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.127703+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.127743+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.127903+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.127984+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.128144+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.128580+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.128620+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.130224+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.130384+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.130384+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.131141+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.131146+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.133146+00:00", "trade", 14.69, 5687.0]
["2026-09-14T18:35:52.135902+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.253903+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.545148+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:35:52.545150+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:35:52.545207+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:35:52.545418+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:35:52.545597+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.545708+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.545758+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.545758+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.545798+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.545828+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.545918+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.546560+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.546956+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.547397+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.548479+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.584430+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.615425+00:00", "trade", 14.6801, 3500.0]
["2026-09-14T18:35:52.666034+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.755572+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.755587+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.755622+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.755632+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.755632+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.755637+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.756675+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.779674+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.780116+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.780592+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.786877+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.980051+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:52.980217+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:53.011271+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:53.017631+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:53.037237+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:53.096519+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:53.097020+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:53.140629+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:53.167598+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:53.616947+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:53.817434+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:53.818447+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:53.818893+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:53.819374+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:53.840058+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.027790+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.040796+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:35:54.041122+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.041563+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.041984+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.042084+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.042164+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.042285+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.042510+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.042565+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.043001+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.150506+00:00", "trade", 14.685, 10.0]
["2026-09-14T18:35:54.150678+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.151059+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.151114+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.176223+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.176930+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.176970+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.177406+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.177847+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.272432+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.290044+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.371754+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.492271+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.692056+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:54.872711+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.045653+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.064775+00:00", "trade", 14.7048, 26.0]
["2026-09-14T18:35:55.243057+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.380520+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.380961+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.381041+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.381517+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.381562+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.381918+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.381958+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.382038+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.443981+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.567339+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.569164+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.632945+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.634043+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.634484+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.634760+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.656928+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.760003+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.760203+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:55.948095+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:56.163628+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:56.163638+00:00", "trade", 14.6901, 1.0]
["2026-09-14T18:35:56.164496+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:56.258564+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:56.373652+00:00", "trade", 14.69, 7000.0]
["2026-09-14T18:35:56.374671+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:56.374903+00:00", "trade", 14.688, 57.0]
["2026-09-14T18:35:56.516640+00:00", "trade", 14.6808, 4000.0]
["2026-09-14T18:35:57.377429+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:35:57.377492+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:57.377558+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:57.378049+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:57.378064+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:57.378169+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:57.378610+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:57.384695+00:00", "trade", 14.685, 365.0]
["2026-09-14T18:35:57.521776+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:57.521816+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:57.586906+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:57.586920+00:00", "trade", 14.685, 6.0]
["2026-09-14T18:35:57.589517+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:57.600889+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:58.209603+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:58.494857+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:58.494912+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:58.501082+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:58.501107+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:58.593772+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:58.593827+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:58.593842+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:58.593903+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:35:59.359050+00:00", "trade", 14.7005, 61.0]
["2026-09-14T18:36:00.008314+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:00.927266+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:01.250350+00:00", "trade", 14.6824, 1.0]
["2026-09-14T18:36:01.484432+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:01.484963+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:01.497830+00:00", "trade", 14.6817, 2500.0]
["2026-09-14T18:36:01.522486+00:00", "trade", 14.6899, 69.0]
["2026-09-14T18:36:01.548440+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:01.585738+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:01.688723+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:01.694928+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:01.714179+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:01.768343+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:01.768578+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:02.279560+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:02.626355+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:02.921332+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:03.364198+00:00", "trade", 14.703, 16.0]
["2026-09-14T18:36:03.899701+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:03.945740+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:04.062027+00:00", "trade", 14.709, 100.0]
["2026-09-14T18:36:04.604548+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:04.604663+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:04.613560+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:04.740582+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:04.740647+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:04.780758+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.108147+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.176122+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:36:05.188701+00:00", "trade", 14.685, 138.0]
["2026-09-14T18:36:05.247418+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.658052+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:36:05.658052+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:36:05.658161+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.658181+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.658201+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.658296+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.659068+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.659128+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.659133+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.659148+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.659263+00:00", "trade", 14.685, 142.0]
["2026-09-14T18:36:05.659327+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:36:05.659394+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.659408+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:36:05.660520+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:36:05.660817+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.663423+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.665538+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.667229+00:00", "trade", 14.685, 500.0]
["2026-09-14T18:36:05.667573+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.667598+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.668637+00:00", "trade", 14.685, 375.0]
["2026-09-14T18:36:05.669301+00:00", "trade", 14.685, 375.0]
["2026-09-14T18:36:05.669361+00:00", "trade", 14.685, 255.0]
["2026-09-14T18:36:05.670079+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.689791+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.766524+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.767416+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.855651+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:05.966886+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:06.730786+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:36:06.731155+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:06.731646+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:06.731851+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:06.732010+00:00", "trade", 14.685, 2.0]
["2026-09-14T18:36:06.735059+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:06.735064+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:06.735089+00:00", "trade", 14.68, 20.0]
["2026-09-14T18:36:06.735645+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:06.735680+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:06.735680+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:06.735690+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:06.735716+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:06.735720+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:06.735720+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:06.735756+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:06.735961+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:06.885497+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:07.092329+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:07.323806+00:00", "trade", 14.688, 6.0]
["2026-09-14T18:36:07.334963+00:00", "trade", 14.688, 1.0]
["2026-09-14T18:36:07.571028+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:36:07.571640+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:07.571961+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:07.572121+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:07.596088+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:07.596609+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:07.616091+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:07.734605+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:36:07.747061+00:00", "trade", 14.685, 3.0]
["2026-09-14T18:36:07.754383+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:36:07.797964+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:09.078516+00:00", "trade", 14.68, 18.0]
["2026-09-14T18:36:09.078519+00:00", "trade", 14.68, 15.0]
["2026-09-14T18:36:09.078693+00:00", "trade", 14.68, 18.0]
["2026-09-14T18:36:09.078693+00:00", "trade", 14.68, 1145.0]
["2026-09-14T18:36:09.078752+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:09.078753+00:00", "trade", 14.68, 18.0]
["2026-09-14T18:36:09.078753+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:36:09.078775+00:00", "trade", 14.68, 755.0]
["2026-09-14T18:36:09.078775+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:36:09.078775+00:00", "trade", 14.68, 24.0]
["2026-09-14T18:36:09.078777+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:09.078781+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:36:09.078781+00:00", "trade", 14.68, 20.0]
["2026-09-14T18:36:09.078781+00:00", "trade", 14.68, 1977.0]
["2026-09-14T18:36:09.078786+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:36:09.078786+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:36:09.078786+00:00", "trade", 14.68, 64.0]
["2026-09-14T18:36:09.078786+00:00", "trade", 14.68, 2.0]
["2026-09-14T18:36:09.078789+00:00", "trade", 14.68, 1028.0]
["2026-09-14T18:36:09.078789+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:36:09.078792+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:36:09.078801+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:36:09.078805+00:00", "trade", 14.68, 2.0]
["2026-09-14T18:36:09.078810+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:36:09.078823+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:36:09.078825+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:36:09.078825+00:00", "trade", 14.68, 20.0]
["2026-09-14T18:36:09.078852+00:00", "trade", 14.68, 97.0]
["2026-09-14T18:36:09.078861+00:00", "trade", 14.68, 197.0]
["2026-09-14T18:36:09.078988+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:09.078993+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:09.079024+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:36:09.079027+00:00", "trade", 14.68, 18.0]
["2026-09-14T18:36:09.079027+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:36:09.079028+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:09.079033+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:09.079066+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:36:09.079088+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:09.079105+00:00", "trade", 14.68, 15.0]
["2026-09-14T18:36:09.079108+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:36:09.079108+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:36:09.079113+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:09.079118+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:09.079150+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:36:09.079173+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079198+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079258+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079263+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079278+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079300+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:36:09.079333+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079344+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079344+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079353+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079394+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079399+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079404+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079404+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079424+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079454+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079459+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079589+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079669+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079714+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079734+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079880+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.079880+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.080241+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.080331+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.080732+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.080772+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.080892+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.081007+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.081243+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.081313+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.081574+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.082569+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:36:09.082686+00:00", "trade", 14.68, 400.0]
["2026-09-14T18:36:09.083268+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.083769+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.083982+00:00", "trade", 14.68, 11.0]
["2026-09-14T18:36:09.089152+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.090896+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.113850+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:36:09.113906+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.179146+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.196187+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:09.317946+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:10.034804+00:00", "trade", 14.67, 6.0]
["2026-09-14T18:36:10.220255+00:00", "trade", 14.6746, 4000.0]
["2026-09-14T18:36:10.221509+00:00", "trade", 14.6801, 61.0]
["2026-09-14T18:36:10.316814+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:10.610443+00:00", "trade", 14.6869, 6.0]
["2026-09-14T18:36:10.622465+00:00", "trade", 14.6869, 2.0]
["2026-09-14T18:36:10.724396+00:00", "trade", 14.675, 2500.0]
["2026-09-14T18:36:10.787464+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:10.787955+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:10.789729+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:10.988578+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:11.474213+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:11.637408+00:00", "trade", 14.675, 67.0]
["2026-09-14T18:36:11.638126+00:00", "trade", 14.675, 26.0]
["2026-09-14T18:36:11.652758+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:11.653079+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:12.308920+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:12.565877+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:12.566027+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:12.566964+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:12.566974+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:12.567076+00:00", "trade", 14.68, 18.0]
["2026-09-14T18:36:12.567076+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:36:12.567130+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:12.567134+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:12.567190+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:12.567299+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:36:12.567310+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:12.567353+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:36:12.567370+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:12.567375+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:12.567425+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:12.567456+00:00", "trade", 14.675, 5.0]
["2026-09-14T18:36:12.567458+00:00", "trade", 14.68, 499.0]
["2026-09-14T18:36:12.567462+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:36:12.567464+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:36:12.567465+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.567468+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:36:12.567475+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:12.567545+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:12.567656+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.567701+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.567746+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.567746+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.567746+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.567746+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.567791+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.567826+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.567861+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.567986+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:12.568032+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:12.568137+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.568187+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.568210+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:36:12.568234+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:36:12.568240+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:36:12.568307+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.568307+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.568312+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.568378+00:00", "trade", 14.68, 7.0]
["2026-09-14T18:36:12.568436+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:36:12.568468+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.568468+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.568473+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.568493+00:00", "trade", 14.68, 93.0]
["2026-09-14T18:36:12.568508+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.568511+00:00", "trade", 14.68, 124.0]
["2026-09-14T18:36:12.568565+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:36:12.568588+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.568663+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.568748+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.568788+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.568824+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.569184+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.569225+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.569545+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.569986+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.571350+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.571745+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.571786+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.590034+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.590470+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.668656+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.669137+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.837799+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.837874+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.924981+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.925904+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.925904+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:12.926816+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.118129+00:00", "trade", 14.6903, 27.0]
["2026-09-14T18:36:13.597542+00:00", "trade", 14.68, 25.0]
["2026-09-14T18:36:13.597702+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.597707+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.597743+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:36:13.597748+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.598274+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.598288+00:00", "trade", 14.68, 350.0]
["2026-09-14T18:36:13.598364+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.598399+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.598404+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.598840+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.598880+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.598885+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.599321+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.726720+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.726755+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.758415+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.758931+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.797716+00:00", "trade", 14.6939, 5.0]
["2026-09-14T18:36:13.812308+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.873006+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:36:13.925000+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:36:13.925909+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.925989+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.925989+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:13.942834+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:14.263892+00:00", "trade", 14.68, 150.0]
["2026-09-14T18:36:14.438674+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:14.439185+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:14.439185+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:14.439220+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:14.450277+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:14.537549+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:14.539188+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:14.766419+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:15.527872+00:00", "trade", 14.685, 1200.0]
["2026-09-14T18:36:16.004460+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:16.004480+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:16.007583+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:16.102734+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:16.103030+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:16.103251+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:16.107456+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.296756+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.296801+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.297002+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.297478+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.297478+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.297483+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.297964+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.298004+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.298435+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.306353+00:00", "trade", 14.6815, 3500.0]
["2026-09-14T18:36:17.369785+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.370266+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.386791+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.450426+00:00", "trade", 14.6801, 4500.0]
["2026-09-14T18:36:17.451495+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.451890+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.579133+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.987761+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:17.987821+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:18.438554+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:18.439331+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:18.440443+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:18.451406+00:00", "trade", 14.685, 2.0]
["2026-09-14T18:36:18.545649+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:18.548490+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:18.571445+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:18.571480+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:36:18.572016+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:18.572056+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:18.572137+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:18.572498+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:18.572578+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:18.604108+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:18.776724+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:18.777205+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:18.924751+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.130455+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.231867+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.419453+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.469708+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.470179+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.470670+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.629548+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.631087+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.631117+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.631318+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.631318+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.631879+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.633583+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.666201+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.666612+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.667253+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.767946+00:00", "trade", 14.685, 9500.0]
["2026-09-14T18:36:19.768880+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.769097+00:00", "trade", 14.685, 10.0]
["2026-09-14T18:36:19.769191+00:00", "trade", 14.682, 71.0]
["2026-09-14T18:36:19.794296+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:19.907565+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:20.404212+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:20.404678+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:20.408517+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:20.408964+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:20.878053+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:36:20.878564+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:36:21.226519+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:21.232724+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:21.642235+00:00", "trade", 14.685, 7.0]
["2026-09-14T18:36:21.721395+00:00", "trade", 14.6824, 1.0]
["2026-09-14T18:36:21.721416+00:00", "trade", 14.6824, 1.0]
["2026-09-14T18:36:21.929137+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:21.929207+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:21.929277+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:21.929588+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:21.929688+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:21.929943+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:21.930174+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:21.975512+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:22.171829+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:22.172265+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:22.407430+00:00", "trade", 14.685, 360.0]
["2026-09-14T18:36:22.820027+00:00", "trade", 14.685, 7100.0]
["2026-09-14T18:36:23.068042+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:23.375364+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:23.573245+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:23.573681+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:24.214777+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:24.313631+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:36:24.313631+00:00", "trade", 14.685, 74.0]
["2026-09-14T18:36:24.314208+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:24.583418+00:00", "trade", 14.7079, 100.0]
["2026-09-14T18:36:24.847013+00:00", "trade", 14.685, 375.0]
["2026-09-14T18:36:25.302441+00:00", "trade", 14.685, 10.0]
["2026-09-14T18:36:25.489225+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:25.673819+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:26.052618+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:36:26.316293+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:26.316649+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:26.316734+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:26.316814+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:26.539044+00:00", "trade", 14.7079, 44.0]
["2026-09-14T18:36:27.268018+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.272650+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.272669+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.272676+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:36:27.272690+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.272705+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.273206+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.273241+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.274684+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.311818+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.363761+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.443260+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.443316+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.443942+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.468265+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.469413+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.478033+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.506637+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.506912+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.662853+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.767287+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.819255+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:27.984779+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:28.645564+00:00", "trade", 14.685, 125.0]
["2026-09-14T18:36:28.646173+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:28.659370+00:00", "trade", 14.7077, 100.0]
["2026-09-14T18:36:28.831429+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:28.831870+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:28.869284+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:28.907535+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:28.907976+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:29.870292+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:29.870768+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:29.870768+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:30.008345+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:30.024378+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:30.124762+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:30.124928+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:30.125274+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:30.132994+00:00", "trade", 14.6813, 1477.0]
["2026-09-14T18:36:30.133558+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:30.640750+00:00", "trade", 14.6813, 1.0]
["2026-09-14T18:36:30.877178+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:30.879980+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:30.880416+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:30.882140+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:30.888325+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:30.915229+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:30.915870+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:31.100595+00:00", "trade", 14.685, 10.0]
["2026-09-14T18:36:31.242327+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:32.499106+00:00", "trade", 14.7077, 13.0]
["2026-09-14T18:36:32.573641+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:32.690127+00:00", "trade", 14.6823, 633.0]
["2026-09-14T18:36:32.893863+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:33.557205+00:00", "trade", 14.7076, 10.0]
["2026-09-14T18:36:33.951160+00:00", "trade", 14.685, 5.0]
["2026-09-14T18:36:34.819857+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:35.479312+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:35.479953+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:35.549007+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:35.834988+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:37.020815+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:37.496725+00:00", "trade", 14.7076, 100.0]
["2026-09-14T18:36:38.568920+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:38.569476+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:38.571797+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:38.571862+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:38.572358+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:38.572584+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:38.573150+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:38.573516+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:38.573957+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:38.585204+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:38.587880+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:38.628416+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:38.928381+00:00", "trade", 14.6892, 100.0]
["2026-09-14T18:36:39.274133+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:39.274865+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:39.309558+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:39.610579+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:39.830883+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:40.062946+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:40.064585+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:40.307513+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:40.852685+00:00", "trade", 14.68, 25.0]
["2026-09-14T18:36:40.852688+00:00", "trade", 14.68, 75.0]
["2026-09-14T18:36:40.852876+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:40.852936+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:40.852991+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:40.853056+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:40.853342+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:40.853342+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:40.853898+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:40.946408+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:40.946449+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:40.946890+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:40.972691+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:41.201450+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:41.201450+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:41.274595+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:41.515713+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:41.828613+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:41.828653+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:41.829139+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:41.830016+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:41.853126+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:41.943055+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:41.943892+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:41.946053+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:41.946058+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:41.946694+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:42.005404+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:42.009754+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:42.200022+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:42.200373+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:42.200438+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:42.477492+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:42.478700+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:42.480865+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:43.011543+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:43.405616+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:43.459785+00:00", "trade", 14.6861, 5.0]
["2026-09-14T18:36:43.471850+00:00", "trade", 14.6861, 4.0]
["2026-09-14T18:36:43.476301+00:00", "trade", 14.6861, 4.0]
["2026-09-14T18:36:43.480231+00:00", "trade", 14.6861, 1.0]
["2026-09-14T18:36:43.839629+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:43.945541+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:43.945982+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:43.982635+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:43.983181+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:43.983196+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:44.017648+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:44.603111+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:44.603557+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:44.603999+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:44.635334+00:00", "trade", 14.68, 2.0]
["2026-09-14T18:36:44.708096+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:44.742768+00:00", "trade", 14.685, 5.0]
["2026-09-14T18:36:44.982162+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:36:45.294743+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.295655+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.344846+00:00", "trade", 14.6812, 1.0]
["2026-09-14T18:36:45.691391+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:36:45.691953+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.691993+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.691998+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.692314+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.692464+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.692469+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.693271+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.693271+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.758612+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.759093+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.759534+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.759534+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.784463+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.784904+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:45.907942+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:46.013012+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:46.029582+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:46.030098+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:46.242924+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:46.414227+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:36:46.511539+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:46.511970+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:46.511970+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:46.512020+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:46.512456+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:46.549153+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:46.749910+00:00", "trade", 14.6986, 20.0]
["2026-09-14T18:36:46.752056+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:47.687803+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:47.784072+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:47.784513+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:47.784594+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:47.784990+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:47.787390+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:48.266496+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:48.266506+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:49.770699+00:00", "trade", 14.6842, 33.0]
["2026-09-14T18:36:49.823925+00:00", "trade", 14.6865, 8.0]
["2026-09-14T18:36:50.754918+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:50.754918+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:50.954217+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:50.954318+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:50.954503+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:50.955255+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:50.955686+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:51.000981+00:00", "trade", 14.6806, 205.0]
["2026-09-14T18:36:51.039680+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:36:51.040883+00:00", "trade", 14.68, 2.0]
["2026-09-14T18:36:51.040886+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:36:51.057538+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:51.058014+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:51.182205+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:52.036894+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:52.039587+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:36:52.039590+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:36:52.039591+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:52.039593+00:00", "trade", 14.68, 54.0]
["2026-09-14T18:36:52.039656+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:36:52.039668+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:36:52.039893+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:36:52.039899+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:36:52.039997+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:52.040002+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:52.040026+00:00", "trade", 14.68, 245.0]
["2026-09-14T18:36:52.040029+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:36:52.040032+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.040032+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:52.040036+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:36:52.040036+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:36:52.040037+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.040037+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.040038+00:00", "trade", 14.68, 400.0]
["2026-09-14T18:36:52.040038+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:36:52.040052+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.040162+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.040167+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.040167+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.040172+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.040227+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.040252+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.040252+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.040252+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.040733+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.040773+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.041054+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.042818+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.043254+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.043370+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.046849+00:00", "trade", 14.68, 11.0]
["2026-09-14T18:36:52.047153+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:36:52.133461+00:00", "trade", 14.6832, 1400.0]
["2026-09-14T18:36:52.134246+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.140105+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.588760+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:36:52.595158+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.595198+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.595459+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.596070+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.596075+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.596476+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.636371+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.765569+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:52.875390+00:00", "trade", 14.67, 6.0]
["2026-09-14T18:36:53.030478+00:00", "trade", 14.675, 4500.0]
["2026-09-14T18:36:53.138646+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:53.138865+00:00", "trade", 14.68, 2500.0]
["2026-09-14T18:36:53.138895+00:00", "trade", 14.675, 2500.0]
["2026-09-14T18:36:53.139028+00:00", "trade", 14.675, 1000.0]
["2026-09-14T18:36:53.139724+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:53.140330+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:53.140812+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:53.282228+00:00", "trade", 14.7058, 100.0]
["2026-09-14T18:36:53.283581+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:53.505870+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:54.036999+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:54.037055+00:00", "trade", 14.6799, 7100.0]
["2026-09-14T18:36:54.037847+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:54.037947+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:54.037948+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:36:54.038008+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:36:54.038014+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:36:54.038047+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:54.038047+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:36:54.038161+00:00", "trade", 14.68, 299.0]
["2026-09-14T18:36:54.038164+00:00", "trade", 14.68, 20.0]
["2026-09-14T18:36:54.038167+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038217+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038228+00:00", "trade", 14.68, 11.0]
["2026-09-14T18:36:54.038231+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:36:54.038232+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038234+00:00", "trade", 14.68, 25.0]
["2026-09-14T18:36:54.038237+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038283+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038288+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038293+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038306+00:00", "trade", 14.6779, 57.0]
["2026-09-14T18:36:54.038308+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038328+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038333+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038353+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038353+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038383+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038388+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038432+00:00", "trade", 14.675, 12.0]
["2026-09-14T18:36:54.038432+00:00", "trade", 14.68, 55.0]
["2026-09-14T18:36:54.038468+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:54.038478+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:54.038563+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:54.038633+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:36:54.038663+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038685+00:00", "trade", 14.68, 12.0]
["2026-09-14T18:36:54.038864+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.038877+00:00", "trade", 14.68, 11.0]
["2026-09-14T18:36:54.038984+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039019+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039019+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039034+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039045+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:36:54.039064+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039064+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039105+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039105+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039110+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039110+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039140+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039140+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039145+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039196+00:00", "trade", 14.68, 29.0]
["2026-09-14T18:36:54.039305+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039345+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039415+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039420+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039425+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039455+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039455+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039586+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039586+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039666+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.039786+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.040102+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.040227+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.040503+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.040668+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.040668+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.041225+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.041706+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.042026+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.042427+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.051669+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.066332+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:36:54.089797+00:00", "trade", 14.682, 8.0]
["2026-09-14T18:36:54.090155+00:00", "trade", 14.682, 1.0]
["2026-09-14T18:36:54.091118+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.144019+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.144180+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.387258+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.387679+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.392821+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.426231+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.426712+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.479207+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:54.527061+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:55.076845+00:00", "trade", 14.6816, 81.0]
["2026-09-14T18:36:55.119415+00:00", "trade", 14.6896, 1200.0]
["2026-09-14T18:36:55.120037+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:55.120453+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:55.162709+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:55.198324+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:55.302356+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:55.306797+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:55.528123+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:55.529071+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:36:55.907410+00:00", "trade", 14.6899, 7000.0]
["2026-09-14T18:36:56.185747+00:00", "trade", 14.6823, 3.0]
["2026-09-14T18:36:56.196975+00:00", "trade", 14.6823, 1.0]
["2026-09-14T18:36:56.201420+00:00", "trade", 14.6823, 1.0]
["2026-09-14T18:36:56.493436+00:00", "trade", 14.685, 2500.0]
["2026-09-14T18:36:56.637873+00:00", "trade", 14.685, 85.0]
["2026-09-14T18:36:57.274840+00:00", "trade", 14.6976, 400.0]
["2026-09-14T18:37:00.008382+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:00.107528+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:00.228992+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:00.229112+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:01.558833+00:00", "trade", 14.685, 7000.0]
["2026-09-14T18:37:01.560084+00:00", "trade", 14.6868, 57.0]
["2026-09-14T18:37:01.601218+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:01.601574+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:01.601644+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:01.601704+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:01.601799+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:01.602285+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:01.602726+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:02.169144+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:02.267208+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:02.267819+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:02.268300+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:02.283747+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:02.296583+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:02.496482+00:00", "trade", 14.6819, 1.0]
["2026-09-14T18:37:03.023292+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:03.023342+00:00", "trade", 14.68, 1576.0]
["2026-09-14T18:37:03.023342+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:03.023345+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:37:03.023345+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:37:03.023367+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:37:03.023418+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:37:03.023418+00:00", "trade", 14.68, 96.0]
["2026-09-14T18:37:03.023442+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:37:03.023463+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:37:03.023532+00:00", "trade", 14.68, 700.0]
["2026-09-14T18:37:03.023889+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:03.023984+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:03.023998+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:37:03.024029+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:03.024029+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:37:03.024094+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:37:03.024097+00:00", "trade", 14.68, 719.0]
["2026-09-14T18:37:03.024099+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:37:03.024114+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:37:03.024140+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.024140+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:37:03.024164+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:37:03.024178+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:37:03.024210+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.024215+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.024235+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.024235+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.024235+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.024270+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.024270+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.024275+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.024290+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.024350+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.024385+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.024525+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.024581+00:00", "trade", 14.68, 70.0]
["2026-09-14T18:37:03.024804+00:00", "trade", 14.68, 152.0]
["2026-09-14T18:37:03.024822+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:37:03.024837+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:37:03.024871+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.024906+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.025052+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.025187+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.025823+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.026375+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.026706+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.027422+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.027898+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.123902+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.133510+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.133820+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:03.851258+00:00", "trade", 14.675, 700.0]
["2026-09-14T18:37:03.929840+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:04.878527+00:00", "trade", 14.7049, 18.0]
["2026-09-14T18:37:05.089274+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:05.646510+00:00", "trade", 14.675, 225.0]
["2026-09-14T18:37:06.117148+00:00", "trade", 14.675, 164.0]
["2026-09-14T18:37:07.757445+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:07.759445+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:07.759886+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:07.902362+00:00", "trade", 14.7049, 4.0]
["2026-09-14T18:37:08.158400+00:00", "trade", 14.675, 350.0]
["2026-09-14T18:37:08.427364+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:08.554716+00:00", "trade", 14.6971, 200.0]
["2026-09-14T18:37:08.555494+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:08.556106+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:08.556532+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.285404+00:00", "trade", 14.675, 20.0]
["2026-09-14T18:37:09.286445+00:00", "trade", 14.67, 34.0]
["2026-09-14T18:37:09.286448+00:00", "trade", 14.67, 10.0]
["2026-09-14T18:37:09.286449+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.286451+00:00", "trade", 14.67, 56.0]
["2026-09-14T18:37:09.286454+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:37:09.286505+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:37:09.286520+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:37:09.286534+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.286534+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.287421+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.287421+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.287421+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.287461+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.287461+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.287501+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.287862+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.287942+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.288980+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.289140+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.294979+00:00", "trade", 14.675, 360.0]
["2026-09-14T18:37:09.343755+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.344657+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.350160+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.488369+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.488846+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.772100+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.854386+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.969956+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:09.970963+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:10.003972+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:10.240800+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:10.298202+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:10.454574+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:10.748408+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:10.749336+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:10.768261+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:10.782399+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.038158+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.038950+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.039391+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.056502+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.057554+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.057995+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.080840+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.081396+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.081476+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.081757+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.082158+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.090553+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.091926+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.132573+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.133741+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.134222+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.208975+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.603408+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.603614+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.772853+00:00", "trade", 14.675, 2500.0]
["2026-09-14T18:37:11.823562+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.824003+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.947086+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:11.947527+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:12.563603+00:00", "trade", 14.6701, 4000.0]
["2026-09-14T18:37:12.564035+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:14.334168+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:14.334769+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:14.334774+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:14.334819+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:14.337461+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:14.337541+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:14.837385+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:15.002062+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:15.003000+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:15.003481+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:15.003481+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:15.003917+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:15.085626+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:15.406881+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:15.769133+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:15.769288+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:15.769729+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:15.900972+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:15.901488+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:15.959603+00:00", "trade", 14.7043, 17.0]
["2026-09-14T18:37:16.007525+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:16.261630+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:16.261730+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:16.262206+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:16.276180+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:16.426699+00:00", "trade", 14.6718, 1.0]
["2026-09-14T18:37:16.427072+00:00", "trade", 14.6718, 1.0]
["2026-09-14T18:37:16.466418+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:16.576139+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:16.576830+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:16.651373+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:17.136993+00:00", "trade", 14.6946, 5.0]
["2026-09-14T18:37:17.687164+00:00", "trade", 14.675, 200.0]
["2026-09-14T18:37:17.687313+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:17.687373+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:17.688912+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:17.688977+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:17.689985+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:17.690150+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:17.690671+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:17.828985+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:18.431304+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:18.649223+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:19.168895+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:19.171872+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:20.448691+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:20.449648+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:20.451327+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:20.451768+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:20.460734+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:20.465225+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:20.562767+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:22.028380+00:00", "trade", 14.6723, 1.0]
["2026-09-14T18:37:22.029177+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:22.029625+00:00", "trade", 14.675, 2.0]
["2026-09-14T18:37:22.029934+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:22.030205+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:22.054282+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:22.054467+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:22.060652+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:22.061093+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:22.441152+00:00", "trade", 14.675, 360.0]
["2026-09-14T18:37:22.441945+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:23.033553+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:23.034966+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:23.062057+00:00", "trade", 14.675, 200.0]
["2026-09-14T18:37:23.062451+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:23.087901+00:00", "trade", 14.6843, 100.0]
["2026-09-14T18:37:24.300729+00:00", "trade", 14.6701, 2500.0]
["2026-09-14T18:37:24.403481+00:00", "trade", 14.673, 1.0]
["2026-09-14T18:37:25.539778+00:00", "trade", 14.6808, 77.0]
["2026-09-14T18:37:26.336542+00:00", "trade", 14.6946, 5.0]
["2026-09-14T18:37:27.398637+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:27.399348+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:27.399589+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:27.511305+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:29.517964+00:00", "trade", 14.6722, 116.0]
["2026-09-14T18:37:29.519023+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:29.519519+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:29.839769+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:37:29.841175+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.008403+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.022025+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.022081+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.023078+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.025854+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.026892+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.027298+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.028551+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.035753+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.172594+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.172960+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.173250+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.173486+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.174186+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:37:30.174979+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.175005+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.179009+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.297160+00:00", "trade", 14.675, 40.0]
["2026-09-14T18:37:30.297732+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.298168+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.584965+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.585221+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:30.615869+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:31.260867+00:00", "trade", 14.675, 200.0]
["2026-09-14T18:37:31.363601+00:00", "trade", 14.6799, 4000.0]
["2026-09-14T18:37:31.364852+00:00", "trade", 14.6753, 60.0]
["2026-09-14T18:37:31.421561+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:31.421622+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:31.586028+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:31.587000+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:31.769164+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:31.911713+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:32.736452+00:00", "trade", 14.675, 8353.0]
["2026-09-14T18:37:33.052555+00:00", "trade", 14.675, 60.0]
["2026-09-14T18:37:33.052555+00:00", "trade", 14.675, 40.0]
["2026-09-14T18:37:33.518247+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:33.518577+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:33.844894+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:34.197894+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:34.298411+00:00", "trade", 14.6793, 2.0]
["2026-09-14T18:37:34.667278+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:37:34.712687+00:00", "trade", 14.6793, 1.0]
["2026-09-14T18:37:34.719035+00:00", "trade", 14.6793, 2.0]
["2026-09-14T18:37:34.776055+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:34.776496+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:34.776546+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:34.784355+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:35.585309+00:00", "trade", 14.6806, 32.0]
["2026-09-14T18:37:35.973148+00:00", "trade", 14.675, 12.0]
["2026-09-14T18:37:36.067287+00:00", "trade", 14.675, 193.0]
["2026-09-14T18:37:36.067303+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:36.067785+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:36.067800+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:36.068110+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:36.068276+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:36.093606+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:36.361580+00:00", "trade", 14.675, 10.0]
["2026-09-14T18:37:36.368677+00:00", "trade", 14.675, 22.0]
["2026-09-14T18:37:37.516974+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:37.778436+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:37.856256+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:37.978302+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:37.980236+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:38.131674+00:00", "trade", 14.68, 1000.0]
["2026-09-14T18:37:38.285879+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:38.285954+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:38.917254+00:00", "trade", 14.6941, 100.0]
["2026-09-14T18:37:39.384980+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:40.416241+00:00", "trade", 14.675, 10.0]
["2026-09-14T18:37:40.635030+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:40.635100+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:40.636077+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:40.663768+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:40.847263+00:00", "trade", 14.68, 283.0]
["2026-09-14T18:37:40.847340+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:40.879975+00:00", "trade", 14.6793, 1.0]
["2026-09-14T18:37:41.326731+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:41.430248+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:41.824230+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:41.928604+00:00", "trade", 14.67, 700.0]
["2026-09-14T18:37:41.928694+00:00", "trade", 14.67, 762.0]
["2026-09-14T18:37:41.930298+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:41.930300+00:00", "trade", 14.67, 125.0]
["2026-09-14T18:37:41.932173+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:37:41.932173+00:00", "trade", 14.67, 3.0]
["2026-09-14T18:37:41.932247+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:41.932252+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:41.932262+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:41.932308+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:41.932313+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:41.932323+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:41.932583+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:41.932663+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:37:41.933072+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:37:41.933160+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:42.089627+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:42.089627+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:42.089732+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:42.089757+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:42.089817+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.019500+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.019520+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:37:43.019520+00:00", "trade", 14.67, 25.0]
["2026-09-14T18:37:43.019520+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.019520+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.019522+00:00", "trade", 14.67, 75.0]
["2026-09-14T18:37:43.019535+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.019545+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.019665+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.019871+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.020262+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.020342+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.043081+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.100418+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.104768+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.151717+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:37:43.151720+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:37:43.151720+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.151777+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:37:43.151783+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:37:43.151795+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.151815+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.151815+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.152271+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.152361+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.152667+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.153349+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.178358+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.179235+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.179516+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.227490+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.254860+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.310518+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.357815+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:43.718854+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:44.146728+00:00", "trade", 14.675, 2500.0]
["2026-09-14T18:37:44.147470+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:44.147750+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:44.202008+00:00", "trade", 14.675, 1200.0]
["2026-09-14T18:37:44.203280+00:00", "trade", 14.6748, 50.0]
["2026-09-14T18:37:44.325378+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:44.583026+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:44.583974+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:44.584415+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:44.584931+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:44.592058+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:44.592709+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:44.645154+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:45.146552+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:45.146613+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:45.200686+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:45.213146+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:45.411613+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:45.412014+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:45.451052+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:45.639997+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:45.697540+00:00", "trade", 14.6788, 1.0]
["2026-09-14T18:37:45.698331+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:45.856542+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:46.382940+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:46.774075+00:00", "trade", 14.6712, 500.0]
["2026-09-14T18:37:46.888348+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:47.238663+00:00", "trade", 14.675, 65.0]
["2026-09-14T18:37:47.312778+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:47.481277+00:00", "trade", 14.7036, 100.0]
["2026-09-14T18:37:47.482071+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:47.493480+00:00", "trade", 14.7036, 2.0]
["2026-09-14T18:37:47.905037+00:00", "trade", 14.6723, 1.0]
["2026-09-14T18:37:48.002329+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.002604+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:37:48.002613+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:37:48.002760+00:00", "trade", 14.675, 300.0]
["2026-09-14T18:37:48.002775+00:00", "trade", 14.67, 4.0]
["2026-09-14T18:37:48.002780+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.002791+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.002976+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.003031+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.003437+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.007407+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.021380+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.023738+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:37:48.024477+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.215036+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.261953+00:00", "trade", 14.675, 197.0]
["2026-09-14T18:37:48.261957+00:00", "trade", 14.675, 4.0]
["2026-09-14T18:37:48.261957+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.262022+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.262489+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.262534+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:37:48.262649+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.280732+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.293928+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.333936+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:37:48.334720+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:48.915327+00:00", "trade", 14.67, 9500.0]
["2026-09-14T18:37:48.915984+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:49.043061+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:49.347671+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:49.437980+00:00", "trade", 14.7032, 100.0]
["2026-09-14T18:37:49.539255+00:00", "trade", 14.67, 512.0]
["2026-09-14T18:37:49.540260+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:49.540290+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:49.540736+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:49.544124+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:49.544148+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:37:49.544149+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:49.544650+00:00", "trade", 14.67, 3.0]
["2026-09-14T18:37:49.544671+00:00", "trade", 14.67, 2.0]
["2026-09-14T18:37:49.544686+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:37:49.544730+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:49.545008+00:00", "trade", 14.67, 900.0]
["2026-09-14T18:37:49.545146+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:49.611930+00:00", "trade", 14.67, 48.0]
["2026-09-14T18:37:49.611933+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:37:49.611935+00:00", "trade", 14.67, 1999.0]
["2026-09-14T18:37:49.611935+00:00", "trade", 14.67, 6.0]
["2026-09-14T18:37:49.611939+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:37:49.611939+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:37:49.611940+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:37:49.611945+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:37:49.611945+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:37:49.611945+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:37:49.611945+00:00", "trade", 14.67, 75.0]
["2026-09-14T18:37:49.611947+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:37:49.611950+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:37:49.612001+00:00", "trade", 14.67, 4.0]
["2026-09-14T18:37:49.612071+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612096+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612166+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612171+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612194+00:00", "trade", 14.67, 20.0]
["2026-09-14T18:37:49.612206+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612215+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:37:49.612221+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612221+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612226+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612226+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612281+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612286+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612286+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612291+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612291+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612296+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612296+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612367+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612367+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612377+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:37:49.612380+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:37:49.612380+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:37:49.612401+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612441+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:37:49.612687+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:49.612804+00:00", "trade", 14.67, 8.0]
["2026-09-14T18:37:49.612827+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:49.612832+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:49.612877+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:49.612897+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:49.612933+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:49.613188+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:49.613203+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:49.613399+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:49.613764+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:49.614246+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:49.614486+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:49.615038+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:49.616937+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:49.626169+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:49.721566+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:50.044731+00:00", "trade", 14.665, 3500.0]
["2026-09-14T18:37:50.045982+00:00", "trade", 14.6693, 58.0]
["2026-09-14T18:37:50.299065+00:00", "trade", 14.665, 9.0]
["2026-09-14T18:37:50.593767+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:50.729154+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:37:50.809752+00:00", "trade", 14.6665, 1.0]
["2026-09-14T18:37:50.912265+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:51.072668+00:00", "trade", 14.665, 3500.0]
["2026-09-14T18:37:51.164891+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:51.196081+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:51.824899+00:00", "trade", 14.6618, 350.0]
["2026-09-14T18:37:51.825864+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:51.826431+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:51.827348+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:51.890939+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:51.891741+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:51.892353+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:51.892668+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:51.892708+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:51.893109+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:51.893230+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:51.893270+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:51.912395+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:52.118982+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:52.426845+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:52.480307+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:52.482252+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:52.482688+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:52.512990+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:52.580335+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:52.629938+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:52.630855+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:52.636943+00:00", "trade", 14.6898, 100.0]
["2026-09-14T18:37:52.694314+00:00", "trade", 14.6671, 42.0]
["2026-09-14T18:37:53.905284+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:54.056453+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:54.321805+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:55.410451+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:55.503100+00:00", "trade", 14.7022, 15.0]
["2026-09-14T18:37:55.750159+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:55.750163+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:37:55.750163+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:37:55.750220+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:37:55.750229+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:37:55.750295+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:55.750320+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:55.750901+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:55.751162+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:55.751242+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:55.755281+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:37:55.755747+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:37:55.757139+00:00", "trade", 14.66, 400.0]
["2026-09-14T18:37:55.757151+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:55.757404+00:00", "trade", 14.66, 46.0]
["2026-09-14T18:37:55.757408+00:00", "trade", 14.66, 18.0]
["2026-09-14T18:37:55.757408+00:00", "trade", 14.66, 14.0]
["2026-09-14T18:37:55.757410+00:00", "trade", 14.66, 5.0]
["2026-09-14T18:37:55.757431+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:37:55.757446+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:37:55.757763+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:55.757774+00:00", "trade", 14.66, 64.0]
["2026-09-14T18:37:55.757803+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:55.757808+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:55.757816+00:00", "trade", 14.66, 14.0]
["2026-09-14T18:37:55.757855+00:00", "trade", 14.66, 5.0]
["2026-09-14T18:37:55.757897+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:37:55.757897+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:37:55.758003+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:55.759085+00:00", "trade", 14.66, 9.0]
["2026-09-14T18:37:55.759602+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:55.762480+00:00", "trade", 14.661, 50.0]
["2026-09-14T18:37:55.762489+00:00", "trade", 14.66, 150.0]
["2026-09-14T18:37:55.766010+00:00", "trade", 14.66, 400.0]
["2026-09-14T18:37:55.766029+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:37:55.802108+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:55.809906+00:00", "trade", 14.66, 6.0]
["2026-09-14T18:37:56.424734+00:00", "trade", 14.665, 1.0]
["2026-09-14T18:37:56.591918+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:56.710665+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:56.711349+00:00", "trade", 14.66, 1200.0]
["2026-09-14T18:37:56.980437+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:57.764408+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:58.041749+00:00", "trade", 14.6893, 6.0]
["2026-09-14T18:37:58.042783+00:00", "trade", 14.66, 2.0]
["2026-09-14T18:37:58.206882+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:58.206947+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:37:59.570392+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:00.008439+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:00.346213+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:00.354057+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:00.354488+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:00.354979+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:00.355420+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:00.355460+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:00.355896+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:00.460095+00:00", "trade", 14.6733, 81.0]
["2026-09-14T18:38:00.610171+00:00", "trade", 14.665, 1200.0]
["2026-09-14T18:38:00.610823+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:00.611299+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:00.704651+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:00.964735+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:00.965216+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:00.965658+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:01.098103+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:01.147596+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:01.506951+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:01.512674+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:01.658998+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:02.002593+00:00", "trade", 14.6607, 4000.0]
["2026-09-14T18:38:02.004114+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:02.160607+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:02.383572+00:00", "trade", 14.665, 1100.0]
["2026-09-14T18:38:02.384159+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:02.384199+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:02.395040+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:02.395100+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:02.397270+00:00", "trade", 14.665, 264.0]
["2026-09-14T18:38:02.483214+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:02.564381+00:00", "trade", 14.67, 130.0]
["2026-09-14T18:38:02.661443+00:00", "trade", 14.67, 184.0]
["2026-09-14T18:38:02.695981+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:02.808298+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:02.859076+00:00", "trade", 14.6614, 3500.0]
["2026-09-14T18:38:02.860327+00:00", "trade", 14.6625, 52.0]
["2026-09-14T18:38:02.977059+00:00", "trade", 14.66, 130.0]
["2026-09-14T18:38:03.215445+00:00", "trade", 14.6601, 2500.0]
["2026-09-14T18:38:03.240760+00:00", "trade", 14.6801, 85.0]
["2026-09-14T18:38:03.752283+00:00", "trade", 14.665, 4500.0]
["2026-09-14T18:38:04.467833+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:04.467887+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:38:04.467890+00:00", "trade", 14.66, 199.0]
["2026-09-14T18:38:04.468394+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:04.468399+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:04.468675+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:04.582190+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:04.582591+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:04.592835+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:04.594359+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:04.594394+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:04.747890+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:04.747890+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:04.760690+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:04.760695+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:04.870085+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:05.330877+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:05.399220+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:06.271995+00:00", "trade", 14.6601, 24.0]
["2026-09-14T18:38:06.445418+00:00", "trade", 14.6914, 100.0]
["2026-09-14T18:38:06.447079+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:06.624416+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.545077+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.546210+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.546275+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.548224+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.549157+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.581928+00:00", "trade", 14.6693, 1.0]
["2026-09-14T18:38:07.624942+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.642343+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.726373+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.726414+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.726885+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.727336+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.738648+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.839573+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.851857+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.947926+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:07.960972+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:08.061601+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:08.078371+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:08.179041+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:08.189125+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:08.328411+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:08.430925+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:08.798290+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:08.798350+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:08.799282+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:08.799803+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:08.800204+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:08.917123+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:08.923586+00:00", "trade", 14.6693, 1.0]
["2026-09-14T18:38:09.146995+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:09.160562+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:09.277079+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:09.342620+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:09.363064+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:09.667864+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:09.667929+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:09.668205+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:09.668225+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:09.668386+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:09.668416+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:09.699555+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:10.122667+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:10.122966+00:00", "trade", 14.6618, 100.0]
["2026-09-14T18:38:10.123135+00:00", "trade", 14.6605, 100.0]
["2026-09-14T18:38:10.124316+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:10.133994+00:00", "trade", 14.6604, 250.0]
["2026-09-14T18:38:10.146747+00:00", "trade", 14.66, 50.0]
["2026-09-14T18:38:10.933376+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:10.933376+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:10.933497+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:10.951895+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.177633+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.177693+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.177713+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.178064+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.237756+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250185+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250240+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250280+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250285+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250311+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:38:11.250315+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250316+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:38:11.250356+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250356+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250391+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250511+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250531+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250533+00:00", "trade", 14.67, 3.0]
["2026-09-14T18:38:11.250536+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:38:11.250536+00:00", "trade", 14.67, 10.0]
["2026-09-14T18:38:11.250536+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250576+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250591+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250601+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250736+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.250736+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.251158+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.253784+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.254322+00:00", "trade", 14.665, 24.0]
["2026-09-14T18:38:11.257157+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.263036+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.263051+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.263076+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.263143+00:00", "trade", 14.67, 12.0]
["2026-09-14T18:38:11.263145+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:38:11.263148+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:11.263199+00:00", "trade", 14.67, 39.0]
["2026-09-14T18:38:11.263203+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:38:11.263206+00:00", "trade", 14.67, 600.0]
["2026-09-14T18:38:11.263206+00:00", "trade", 14.67, 8.0]
["2026-09-14T18:38:11.263208+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:38:11.263214+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:11.263217+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:11.263221+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:11.263221+00:00", "trade", 14.67, 400.0]
["2026-09-14T18:38:11.263226+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:11.263226+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:38:11.263232+00:00", "trade", 14.67, 1100.0]
["2026-09-14T18:38:11.263232+00:00", "trade", 14.67, 76.0]
["2026-09-14T18:38:11.263232+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:11.263239+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:38:11.263239+00:00", "trade", 14.67, 80.0]
["2026-09-14T18:38:11.263239+00:00", "trade", 14.67, 98.0]
["2026-09-14T18:38:11.263239+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:11.263256+00:00", "trade", 14.67, 20.0]
["2026-09-14T18:38:11.263262+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:11.263262+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:11.263276+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.263304+00:00", "trade", 14.67, 110.0]
["2026-09-14T18:38:11.263374+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:11.263384+00:00", "trade", 14.67, 194.0]
["2026-09-14T18:38:11.263392+00:00", "trade", 14.67, 358.0]
["2026-09-14T18:38:11.263398+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:38:11.263401+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:11.263407+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:38:11.263407+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.263412+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.263422+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.263432+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.263482+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:38:11.263497+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:38:11.263536+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:11.263547+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263547+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263547+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263547+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263572+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263577+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263578+00:00", "trade", 14.67, 378.0]
["2026-09-14T18:38:11.263582+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:11.263592+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263637+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263662+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263692+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263704+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:38:11.263708+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263738+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263742+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263753+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263758+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263758+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263762+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263762+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263777+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:11.263778+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263778+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263788+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263816+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:38:11.263863+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:38:11.263864+00:00", "trade", 14.67, 290.0]
["2026-09-14T18:38:11.263868+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.263918+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.263918+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.263918+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.263923+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.263968+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.263978+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.263983+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.263988+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.263993+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.264003+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.264078+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.264123+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.264143+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.264173+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.264198+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.264284+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.264504+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.264610+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.264634+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:38:11.264664+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:38:11.264691+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:38:11.264745+00:00", "trade", 14.67, 275.0]
["2026-09-14T18:38:11.264790+00:00", "trade", 14.67, 750.0]
["2026-09-14T18:38:11.264855+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.264859+00:00", "trade", 14.67, 50.0]
["2026-09-14T18:38:11.264877+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:11.264890+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.265022+00:00", "trade", 14.67, 404.0]
["2026-09-14T18:38:11.265261+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.265522+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.265882+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.265948+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.265978+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.266041+00:00", "trade", 14.6667, 52.0]
["2026-09-14T18:38:11.266062+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.266146+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.266230+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.266321+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.266390+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.266399+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.266402+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.266444+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.266477+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.266555+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.266633+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.266709+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.266805+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.266883+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.266925+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.266943+00:00", "trade", 14.675, 84.0]
["2026-09-14T18:38:11.266952+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.266979+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.267045+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.267316+00:00", "trade", 14.67, 121.0]
["2026-09-14T18:38:11.267334+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.267346+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.267418+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.267536+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.267779+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.267854+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.267917+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.268149+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.268224+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.268540+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.268886+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.268965+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.269180+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.269277+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.269622+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.271401+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.271446+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.271716+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.271762+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.271782+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.271822+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.271832+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.271962+00:00", "trade", 14.67, 375.0]
["2026-09-14T18:38:11.272338+00:00", "trade", 14.67, 275.0]
["2026-09-14T18:38:11.272403+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.276428+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.277124+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.286881+00:00", "trade", 14.67, 900.0]
["2026-09-14T18:38:11.298560+00:00", "trade", 14.67, 277.0]
["2026-09-14T18:38:11.301122+00:00", "trade", 14.67, 425.0]
["2026-09-14T18:38:11.320732+00:00", "trade", 14.67, 3800.0]
["2026-09-14T18:38:11.321425+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.321977+00:00", "trade", 14.67, 53.0]
["2026-09-14T18:38:11.326813+00:00", "trade", 14.67, 3800.0]
["2026-09-14T18:38:11.341058+00:00", "trade", 14.67, 3800.0]
["2026-09-14T18:38:11.350100+00:00", "trade", 14.67, 4773.0]
["2026-09-14T18:38:11.350880+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.353887+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.353887+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.353907+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.353967+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:38:11.354138+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.354187+00:00", "trade", 14.68, 2.0]
["2026-09-14T18:38:11.354198+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.354202+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:38:11.354725+00:00", "trade", 14.675, 762.0]
["2026-09-14T18:38:11.354749+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.354764+00:00", "trade", 14.675, 750.0]
["2026-09-14T18:38:11.354794+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.354829+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.354829+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.354829+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.354829+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.354859+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.354874+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.355115+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.355185+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.355185+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.355235+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.355356+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.358277+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.367815+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.389963+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.391908+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.391963+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.392008+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:38:11.476188+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.495684+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.495743+00:00", "trade", 14.68, 155.0]
["2026-09-14T18:38:11.495745+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.496762+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.513891+00:00", "trade", 14.68, 4000.0]
["2026-09-14T18:38:11.515181+00:00", "trade", 14.6728, 56.0]
["2026-09-14T18:38:11.550524+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:38:11.588500+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.622060+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.624368+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:38:11.626428+00:00", "trade", 14.675, 48.0]
["2026-09-14T18:38:11.699465+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.868672+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:11.986463+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.059597+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:38:12.137199+00:00", "trade", 14.6855, 12.0]
["2026-09-14T18:38:12.165620+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:38:12.166216+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.166245+00:00", "trade", 14.675, 215.0]
["2026-09-14T18:38:12.166251+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.166286+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.208496+00:00", "trade", 14.6799, 4500.0]
["2026-09-14T18:38:12.209073+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.264209+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.264650+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.347998+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.348239+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.400169+00:00", "trade", 14.678, 4000.0]
["2026-09-14T18:38:12.537980+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.592876+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.593036+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.593262+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.593302+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.593437+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.593477+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.593878+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.593918+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.594395+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.602840+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.613770+00:00", "trade", 14.6725, 1.0]
["2026-09-14T18:38:12.616006+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.616014+00:00", "trade", 14.68, 69.0]
["2026-09-14T18:38:12.616482+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.616482+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.616522+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.621033+00:00", "trade", 14.675, 300.0]
["2026-09-14T18:38:12.621511+00:00", "trade", 14.675, 2200.0]
["2026-09-14T18:38:12.639358+00:00", "trade", 14.675, 155.0]
["2026-09-14T18:38:12.957221+00:00", "trade", 14.68, 900.0]
["2026-09-14T18:38:12.957447+00:00", "trade", 14.68, 20.0]
["2026-09-14T18:38:12.957528+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:38:12.957537+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:38:12.957609+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:38:12.957688+00:00", "trade", 14.68, 887.0]
["2026-09-14T18:38:12.957835+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.957991+00:00", "trade", 14.68, 165.0]
["2026-09-14T18:38:12.958054+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:38:12.958833+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:38:12.971628+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:38:12.981943+00:00", "trade", 14.68, 11.0]
["2026-09-14T18:38:12.982964+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:12.992880+00:00", "trade", 14.68, 900.0]
["2026-09-14T18:38:13.013196+00:00", "trade", 14.679, 58.0]
["2026-09-14T18:38:13.040679+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:38:13.040682+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:38:13.040686+00:00", "trade", 14.68, 12.0]
["2026-09-14T18:38:13.040686+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:38:13.040691+00:00", "trade", 14.68, 233.0]
["2026-09-14T18:38:13.040754+00:00", "trade", 14.68, 701.0]
["2026-09-14T18:38:13.040754+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:38:13.040757+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:38:13.040856+00:00", "trade", 14.68, 866.0]
["2026-09-14T18:38:13.040856+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:38:13.041235+00:00", "trade", 14.68, 1131.0]
["2026-09-14T18:38:13.041238+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:38:13.041238+00:00", "trade", 14.68, 600.0]
["2026-09-14T18:38:13.041241+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:38:13.041271+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:38:13.041271+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:38:13.041343+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.041377+00:00", "trade", 14.68, 56.0]
["2026-09-14T18:38:13.041380+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:38:13.041382+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:38:13.041382+00:00", "trade", 14.68, 31.0]
["2026-09-14T18:38:13.041739+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.041784+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.041784+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.041784+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.041819+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.042005+00:00", "trade", 14.6785, 50.0]
["2026-09-14T18:38:13.042020+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.042180+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.042782+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.043864+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.044340+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.051703+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.102840+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.107603+00:00", "trade", 14.6795, 3500.0]
["2026-09-14T18:38:13.108603+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.181988+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.243920+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.331078+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.407740+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.831041+00:00", "trade", 14.6762, 3500.0]
["2026-09-14T18:38:13.831266+00:00", "trade", 14.6762, 4000.0]
["2026-09-14T18:38:13.831880+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:13.886615+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:14.166982+00:00", "trade", 14.68, 215.0]
["2026-09-14T18:38:14.575697+00:00", "trade", 14.675, 4000.0]
["2026-09-14T18:38:14.576951+00:00", "trade", 14.6773, 56.0]
["2026-09-14T18:38:14.792090+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:14.792992+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:15.158776+00:00", "trade", 14.675, 9500.0]
["2026-09-14T18:38:15.159349+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:15.287910+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:15.290970+00:00", "trade", 14.675, 184.0]
["2026-09-14T18:38:15.301959+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:15.459525+00:00", "trade", 14.675, 33.0]
["2026-09-14T18:38:15.505330+00:00", "trade", 14.6993, 100.0]
["2026-09-14T18:38:15.733913+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:38:15.734962+00:00", "trade", 14.675, 16.0]
["2026-09-14T18:38:16.011097+00:00", "trade", 14.6786, 6000.0]
["2026-09-14T18:38:16.133748+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:16.133868+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:16.133868+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:16.134305+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:16.795887+00:00", "trade", 14.675, 9500.0]
["2026-09-14T18:38:16.796934+00:00", "trade", 14.675, 33.0]
["2026-09-14T18:38:16.797147+00:00", "trade", 14.6758, 77.0]
["2026-09-14T18:38:16.797243+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:16.953294+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:16.957013+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:17.207756+00:00", "trade", 14.689, 87.0]
["2026-09-14T18:38:17.400583+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:17.400759+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:17.400764+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:17.401220+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:17.408081+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:17.503614+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:17.796919+00:00", "trade", 14.675, 18.0]
["2026-09-14T18:38:18.083860+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:18.123474+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:18.715094+00:00", "trade", 14.6723, 3.0]
["2026-09-14T18:38:20.013203+00:00", "trade", 14.6799, 1000.0]
["2026-09-14T18:38:20.286662+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:20.409540+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:20.409620+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:20.411109+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:20.433783+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:20.810163+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:20.811146+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:21.230033+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:21.770043+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:21.770980+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:21.880766+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:22.023989+00:00", "trade", 14.6799, 1000.0]
["2026-09-14T18:38:22.845583+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:22.845768+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:22.845808+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:22.895386+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:22.895596+00:00", "trade", 14.67, 116.0]
["2026-09-14T18:38:22.896945+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:22.897386+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:22.897466+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:23.407952+00:00", "trade", 14.675, 9500.0]
["2026-09-14T18:38:23.882506+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:24.267778+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:24.268118+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:24.268384+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:24.269021+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:24.507742+00:00", "trade", 14.675, 50.0]
["2026-09-14T18:38:24.524153+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:24.533520+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:25.035810+00:00", "trade", 14.675, 24.0]
["2026-09-14T18:38:25.035866+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:25.036482+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:25.036918+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:25.036958+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:25.637853+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:25.638090+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:38:25.638120+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:38:25.675024+00:00", "trade", 14.685, 15.0]
["2026-09-14T18:38:25.988548+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:26.400097+00:00", "trade", 14.6987, 11.0]
["2026-09-14T18:38:26.475081+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:26.476991+00:00", "trade", 14.6987, 100.0]
["2026-09-14T18:38:26.615762+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:38:26.615765+00:00", "trade", 14.675, 125.0]
["2026-09-14T18:38:27.175884+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:38:27.875980+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:38:27.875992+00:00", "trade", 14.675, 1.0]
["2026-09-14T18:38:27.876110+00:00", "trade", 14.675, 999.0]
["2026-09-14T18:38:29.541912+00:00", "trade", 14.6987, 22.0]
["2026-09-14T18:38:29.542381+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:29.814615+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:29.827876+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:30.008466+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:30.770329+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:30.815254+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:38:30.815321+00:00", "trade", 14.68, 29.0]
["2026-09-14T18:38:30.815979+00:00", "trade", 14.68, 29.0]
["2026-09-14T18:38:30.816163+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:30.816318+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:30.816394+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:30.816448+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:38:30.817121+00:00", "trade", 14.68, 36.0]
["2026-09-14T18:38:30.829324+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:30.831574+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:38:30.873692+00:00", "trade", 14.68, 1500.0]
["2026-09-14T18:38:30.873770+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:30.874738+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:30.874738+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:30.875143+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:38:30.877947+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:38:30.877951+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:38:30.877968+00:00", "trade", 14.68, 799.0]
["2026-09-14T18:38:30.877972+00:00", "trade", 14.68, 500.0]
["2026-09-14T18:38:30.877975+00:00", "trade", 14.68, 55.0]
["2026-09-14T18:38:30.877977+00:00", "trade", 14.68, 50.0]
["2026-09-14T18:38:30.877977+00:00", "trade", 14.68, 50.0]
["2026-09-14T18:38:30.877980+00:00", "trade", 14.68, 116.0]
["2026-09-14T18:38:30.877984+00:00", "trade", 14.68, 96.0]
["2026-09-14T18:38:30.877987+00:00", "trade", 14.68, 1000.0]
["2026-09-14T18:38:30.877987+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:38:30.877991+00:00", "trade", 14.68, 26.0]
["2026-09-14T18:38:30.878005+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:38:30.878008+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:38:30.878010+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:38:30.878010+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:38:30.878010+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878040+00:00", "trade", 14.68, 674.0]
["2026-09-14T18:38:30.878040+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878044+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:38:30.878105+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878110+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878196+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878201+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878215+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:38:30.878218+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:38:30.878245+00:00", "trade", 14.68, 357.0]
["2026-09-14T18:38:30.878248+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:38:30.878248+00:00", "trade", 14.68, 56.0]
["2026-09-14T18:38:30.878251+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:38:30.878260+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:38:30.878260+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:38:30.878267+00:00", "trade", 14.68, 400.0]
["2026-09-14T18:38:30.878269+00:00", "trade", 14.68, 13.0]
["2026-09-14T18:38:30.878273+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:38:30.878273+00:00", "trade", 14.68, 340.0]
["2026-09-14T18:38:30.878281+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878285+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:38:30.878285+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:38:30.878286+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878290+00:00", "trade", 14.68, 400.0]
["2026-09-14T18:38:30.878293+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:38:30.878296+00:00", "trade", 14.68, 25.0]
["2026-09-14T18:38:30.878303+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:38:30.878321+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878321+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878326+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878331+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878362+00:00", "trade", 14.68, 375.0]
["2026-09-14T18:38:30.878396+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878406+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878406+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878411+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878411+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878417+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878417+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878431+00:00", "trade", 14.68, 43.0]
["2026-09-14T18:38:30.878434+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:38:30.878434+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:38:30.878461+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878470+00:00", "trade", 14.68, 104.0]
["2026-09-14T18:38:30.878501+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878511+00:00", "trade", 14.68, 26.0]
["2026-09-14T18:38:30.878514+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:38:30.878552+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:38:30.878591+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:38:30.878597+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:38:30.878662+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.878668+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.878668+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.878668+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.878712+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.878822+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.878892+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.878897+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.878973+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.878978+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.879098+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.879225+00:00", "trade", 14.6765, 50.0]
["2026-09-14T18:38:30.879258+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.879258+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.879669+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.879724+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.879890+00:00", "trade", 14.685, 500.0]
["2026-09-14T18:38:30.880220+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.880566+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.880576+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.880581+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.880742+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.880777+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.880888+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:38:30.881218+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.882942+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.886073+00:00", "trade", 14.685, 500.0]
["2026-09-14T18:38:30.892965+00:00", "trade", 14.685, 500.0]
["2026-09-14T18:38:30.894159+00:00", "trade", 14.68, 37.0]
["2026-09-14T18:38:30.966325+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.978530+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.978840+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.979291+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:30.980482+00:00", "trade", 14.685, 20.0]
["2026-09-14T18:38:30.993335+00:00", "trade", 14.675, 400.0]
["2026-09-14T18:38:31.004376+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:31.007804+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:31.179999+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:31.240460+00:00", "trade", 14.685, 7.0]
["2026-09-14T18:38:31.352065+00:00", "trade", 14.685, 4000.0]
["2026-09-14T18:38:31.589410+00:00", "trade", 14.6733, 66.0]
["2026-09-14T18:38:32.409065+00:00", "trade", 14.685, 2.0]
["2026-09-14T18:38:32.626720+00:00", "trade", 14.685, 5.0]
["2026-09-14T18:38:33.038541+00:00", "trade", 14.6982, 28.0]
["2026-09-14T18:38:33.179574+00:00", "trade", 14.685, 95.0]
["2026-09-14T18:38:33.179577+00:00", "trade", 14.685, 6.0]
["2026-09-14T18:38:34.376517+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:34.648890+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:35.233471+00:00", "trade", 14.685, 18.0]
["2026-09-14T18:38:35.233577+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:38:35.458783+00:00", "trade", 14.6731, 800.0]
["2026-09-14T18:38:35.556455+00:00", "trade", 14.6731, 1.0]
["2026-09-14T18:38:36.495223+00:00", "trade", 14.68, 2.0]
["2026-09-14T18:38:36.669304+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:36.781974+00:00", "trade", 14.6981, 45.0]
["2026-09-14T18:38:36.793850+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:36.901496+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:36.942308+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:37.002110+00:00", "trade", 14.68, 97.0]
["2026-09-14T18:38:37.003008+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:37.003088+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:37.003489+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:37.003529+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:37.103753+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.039958+00:00", "trade", 14.685, 79.0]
["2026-09-14T18:38:38.119050+00:00", "trade", 14.68, 16.0]
["2026-09-14T18:38:38.119691+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.120052+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.120092+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.120117+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.120117+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.120117+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.120197+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.120573+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.260220+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.298128+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:38:38.298228+00:00", "trade", 14.685, 500.0]
["2026-09-14T18:38:38.299153+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.625359+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.745134+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.745886+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.746097+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.876898+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:38.926050+00:00", "trade", 14.6811, 100.0]
["2026-09-14T18:38:38.937095+00:00", "trade", 14.6811, 100.0]
["2026-09-14T18:38:39.146344+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:39.146465+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:39.167555+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:40.096420+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:40.441011+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:41.171885+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:42.014668+00:00", "trade", 14.68, 6.0]
["2026-09-14T18:38:42.015768+00:00", "trade", 14.69, 2.0]
["2026-09-14T18:38:42.016079+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:42.954944+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:42.999806+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:43.340244+00:00", "trade", 14.6731, 1.0]
["2026-09-14T18:38:44.243435+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:44.244403+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:44.333675+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:46.244694+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:46.245215+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:47.156073+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:48.681030+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:38:49.530684+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:49.619627+00:00", "trade", 14.6819, 3.0]
["2026-09-14T18:38:49.619994+00:00", "trade", 14.6819, 1.0]
["2026-09-14T18:38:49.957809+00:00", "trade", 14.6979, 300.0]
["2026-09-14T18:38:49.959620+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:49.959821+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:49.959821+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:49.960262+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:49.962261+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:50.121075+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:51.127343+00:00", "trade", 14.68, 99.0]
["2026-09-14T18:38:51.176113+00:00", "trade", 14.6835, 99.0]
["2026-09-14T18:38:51.270565+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:51.294460+00:00", "trade", 14.68, 99.0]
["2026-09-14T18:38:51.295054+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:51.321071+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:51.321983+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:51.346150+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:51.431779+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:51.621940+00:00", "trade", 14.685, 99.0]
["2026-09-14T18:38:51.932176+00:00", "trade", 14.68, 99.0]
["2026-09-14T18:38:51.932741+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:51.943146+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:52.050766+00:00", "trade", 14.68, 25.0]
["2026-09-14T18:38:52.050842+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:52.051459+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:52.051464+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:52.051499+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:52.051659+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:52.060982+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:52.135689+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:52.280026+00:00", "trade", 14.685, 124.0]
["2026-09-14T18:38:52.937949+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:53.067833+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:53.069632+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:53.070113+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:53.230400+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:53.323396+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:53.439583+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:53.506813+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:53.678511+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:54.218050+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:54.526020+00:00", "trade", 14.685, 19.0]
["2026-09-14T18:38:54.639655+00:00", "trade", 14.68, 99.0]
["2026-09-14T18:38:54.639679+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:54.640581+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:54.641022+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:54.770746+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:54.862895+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:54.956985+00:00", "trade", 14.6835, 99.0]
["2026-09-14T18:38:55.377259+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:55.412449+00:00", "trade", 14.68, 99.0]
["2026-09-14T18:38:55.413035+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:55.448574+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:55.449351+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:55.449446+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:55.449807+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:55.491341+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:55.541495+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:55.541515+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:55.569983+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:55.646616+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:55.647272+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:55.648153+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:38:55.648219+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:38:55.649094+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:38:55.649362+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:38:55.687934+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:55.733274+00:00", "trade", 14.685, 99.0]
["2026-09-14T18:38:55.742848+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:38:55.857896+00:00", "trade", 14.6978, 200.0]
["2026-09-14T18:38:55.859457+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:56.262551+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:38:56.262678+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:38:56.579277+00:00", "trade", 14.68, 49.0]
["2026-09-14T18:38:56.579307+00:00", "trade", 14.68, 50.0]
["2026-09-14T18:38:56.598264+00:00", "trade", 14.6978, 600.0]
["2026-09-14T18:38:56.732967+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:38:56.900360+00:00", "trade", 14.6835, 99.0]
["2026-09-14T18:38:57.139637+00:00", "trade", 14.6978, 1.0]
["2026-09-14T18:38:57.841207+00:00", "trade", 14.685, 3500.0]
["2026-09-14T18:38:57.842458+00:00", "trade", 14.6828, 54.0]
["2026-09-14T18:38:57.906700+00:00", "trade", 14.68, 99.0]
["2026-09-14T18:38:58.228273+00:00", "trade", 14.685, 99.0]
["2026-09-14T18:38:58.412034+00:00", "trade", 14.6821, 53.0]
["2026-09-14T18:38:58.612347+00:00", "trade", 14.6801, 4500.0]
["2026-09-14T18:38:58.659851+00:00", "trade", 14.68, 99.0]
["2026-09-14T18:38:58.979873+00:00", "trade", 14.6835, 99.0]
["2026-09-14T18:38:59.170753+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:59.171856+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:59.376764+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:38:59.526063+00:00", "trade", 14.6815, 35.0]
["2026-09-14T18:38:59.526430+00:00", "trade", 14.6815, 1.0]
["2026-09-14T18:39:00.008497+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:39:00.268626+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:39:00.494187+00:00", "trade", 14.6745, 81.0]
["2026-09-14T18:39:01.771143+00:00", "trade", 14.68, 99.0]
["2026-09-14T18:39:02.090365+00:00", "trade", 14.6835, 99.0]
["2026-09-14T18:39:02.579515+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:39:02.579515+00:00", "trade", 14.685, 300.0]
["2026-09-14T18:39:02.579667+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:39:02.580443+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:39:02.580483+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:39:02.629338+00:00", "trade", 14.68, 500.0]
["2026-09-14T18:39:02.629410+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:39:02.630302+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:39:02.630302+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:39:02.639108+00:00", "trade", 14.68, 500.0]
["2026-09-14T18:39:02.639120+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:39:02.639120+00:00", "trade", 14.68, 15.0]
["2026-09-14T18:39:02.639124+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:39:02.639127+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:39:02.639127+00:00", "trade", 14.68, 55.0]
["2026-09-14T18:39:02.639132+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:39:02.639132+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:39:02.639132+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:39:02.639132+00:00", "trade", 14.68, 50.0]
["2026-09-14T18:39:02.639133+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639135+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:39:02.639174+00:00", "trade", 14.68, 2.0]
["2026-09-14T18:39:02.639174+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:39:02.639177+00:00", "trade", 14.68, 87.0]
["2026-09-14T18:39:02.639183+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639184+00:00", "trade", 14.68, 13.0]
["2026-09-14T18:39:02.639189+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639193+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639195+00:00", "trade", 14.68, 490.0]
["2026-09-14T18:39:02.639198+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639201+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:39:02.639218+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639223+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639228+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639304+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639314+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639319+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639424+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639429+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639429+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639429+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639439+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:39:02.639544+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.639549+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.639549+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.639569+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.639574+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.639629+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.639629+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.639795+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.639985+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.639985+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.640020+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.640140+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.640416+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.641263+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.641343+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.641865+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.649162+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:02.739462+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:03.026562+00:00", "trade", 14.675, 30.0]
["2026-09-14T18:39:03.165673+00:00", "trade", 14.67, 341.0]
["2026-09-14T18:39:03.341856+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:03.520576+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:03.521087+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:03.521413+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:03.521739+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:03.639294+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:03.702129+00:00", "trade", 14.675, 4500.0]
["2026-09-14T18:39:03.705013+00:00", "trade", 14.673, 3500.0]
["2026-09-14T18:39:03.863977+00:00", "trade", 14.68, 127.0]
["2026-09-14T18:39:04.038880+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.096376+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.096858+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.136151+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.340933+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.365146+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.369982+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.491923+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.520569+00:00", "trade", 14.67, 11.0]
["2026-09-14T18:39:04.521082+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.521628+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.521673+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.643794+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.644105+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.646014+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.646070+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.646080+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.646957+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.697873+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:04.698489+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:05.052206+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:05.108225+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:05.132247+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:05.132833+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:05.146599+00:00", "trade", 14.6709, 270.0]
["2026-09-14T18:39:05.147847+00:00", "trade", 14.677, 50.0]
["2026-09-14T18:39:05.148836+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:05.294127+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:05.624313+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:05.909913+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:05.909983+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:05.910790+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:05.910965+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:05.911727+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:05.913326+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:05.968863+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:05.969344+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:06.202574+00:00", "trade", 14.6975, 100.0]
["2026-09-14T18:39:06.289481+00:00", "trade", 14.6766, 1.0]
["2026-09-14T18:39:06.349509+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:06.429023+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:06.727433+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:06.876376+00:00", "trade", 14.6975, 58.0]
["2026-09-14T18:39:06.885854+00:00", "trade", 14.6975, 18.0]
["2026-09-14T18:39:06.997441+00:00", "trade", 14.6701, 4500.0]
["2026-09-14T18:39:06.997456+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:06.998043+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:06.998043+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:07.335245+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:07.335310+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:07.335806+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:07.335872+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:07.336233+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:07.336468+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:07.444385+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:07.693578+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:07.737758+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:07.792619+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:07.850396+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:07.943909+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:07.998431+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:39:08.154902+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:39:08.154912+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:39:08.154914+00:00", "trade", 14.67, 2.0]
["2026-09-14T18:39:08.154917+00:00", "trade", 14.67, 25.0]
["2026-09-14T18:39:08.154920+00:00", "trade", 14.67, 265.0]
["2026-09-14T18:39:08.154920+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:39:08.154926+00:00", "trade", 14.67, 2000.0]
["2026-09-14T18:39:08.154926+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:39:08.154929+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:39:08.154929+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:39:08.154933+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:39:08.154933+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:39:08.154935+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:39:08.154959+00:00", "trade", 14.67, 50.0]
["2026-09-14T18:39:08.154963+00:00", "trade", 14.67, 1000.0]
["2026-09-14T18:39:08.154966+00:00", "trade", 14.67, 127.0]
["2026-09-14T18:39:08.154966+00:00", "trade", 14.67, 50.0]
["2026-09-14T18:39:08.154971+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:39:08.154971+00:00", "trade", 14.67, 10.0]
["2026-09-14T18:39:08.154986+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155051+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155051+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155051+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155056+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155056+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155067+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:39:08.155112+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155118+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:39:08.155121+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155137+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155157+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155157+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155167+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155171+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155192+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155317+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155332+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155397+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155402+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155407+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155412+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:39:08.155457+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155482+00:00", "trade", 14.67, 8.0]
["2026-09-14T18:39:08.155482+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155482+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155487+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155497+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155538+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155608+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155618+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155633+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155653+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155698+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155698+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155728+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155728+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155733+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155733+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155853+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155933+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.155973+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.156018+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.156018+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.156094+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.156374+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.156530+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.156695+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.157056+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.157118+00:00", "trade", 14.67, 11.0]
["2026-09-14T18:39:08.157196+00:00", "trade", 14.67, 8.0]
["2026-09-14T18:39:08.157216+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.157377+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.157627+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.157773+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.157813+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.157898+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.158254+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.162895+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.162940+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.162980+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.163120+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.163376+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.163456+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.163697+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.176537+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.203622+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.547339+00:00", "trade", 14.6735, 24.0]
["2026-09-14T18:39:08.572991+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.656530+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.656820+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.663764+00:00", "trade", 14.665, 3500.0]
["2026-09-14T18:39:08.663822+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.664779+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.930271+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.931309+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.931349+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.931745+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:08.932186+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:09.002126+00:00", "trade", 14.6699, 4500.0]
["2026-09-14T18:39:09.002688+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:09.003064+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:09.003250+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:09.004092+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:09.107124+00:00", "trade", 14.6624, 1.0]
["2026-09-14T18:39:09.107909+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:09.121331+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:09.155001+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:09.164504+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:09.165742+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:09.645670+00:00", "trade", 14.6971, 31.0]
["2026-09-14T18:39:09.830759+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:10.020265+00:00", "trade", 14.6971, 19.0]
["2026-09-14T18:39:10.021052+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:10.021624+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:10.482410+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:10.486615+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:10.486695+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:10.486771+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:10.487417+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:10.487893+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:10.526871+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:10.527046+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:11.367276+00:00", "trade", 14.662, 100.0]
["2026-09-14T18:39:11.368339+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:11.800001+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:11.887641+00:00", "trade", 14.6971, 12.0]
["2026-09-14T18:39:11.889692+00:00", "trade", 14.665, 123.0]
["2026-09-14T18:39:11.899405+00:00", "trade", 14.6971, 8.0]
["2026-09-14T18:39:11.900961+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:11.903167+00:00", "trade", 14.6971, 7.0]
["2026-09-14T18:39:12.042257+00:00", "trade", 14.665, 5.0]
["2026-09-14T18:39:12.852196+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:13.080607+00:00", "trade", 14.66, 9500.0]
["2026-09-14T18:39:13.441682+00:00", "trade", 14.6601, 4500.0]
["2026-09-14T18:39:14.435013+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:14.435098+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:14.435509+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:14.435649+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:14.435694+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:14.486575+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:14.688275+00:00", "trade", 14.6618, 2500.0]
["2026-09-14T18:39:15.037116+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:15.038489+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:15.080384+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:15.080409+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:15.080494+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:15.080544+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:15.080895+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:15.241758+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:15.242389+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:15.478716+00:00", "trade", 14.6739, 4.0]
["2026-09-14T18:39:15.488781+00:00", "trade", 14.6739, 1.0]
["2026-09-14T18:39:16.190666+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:18.682700+00:00", "trade", 14.6672, 500.0]
["2026-09-14T18:39:19.532845+00:00", "trade", 14.665, 19.0]
["2026-09-14T18:39:19.682352+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:19.682592+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:19.682803+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:19.682843+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:19.684822+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:19.740771+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:20.221374+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:20.282018+00:00", "trade", 14.665, 68.0]
["2026-09-14T18:39:20.701216+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:20.701638+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:20.701933+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:20.702454+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:20.799375+00:00", "trade", 14.6964, 100.0]
["2026-09-14T18:39:20.800162+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:20.800763+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:20.800804+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:21.643259+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:39:21.720257+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:21.720703+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:21.721134+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:21.850707+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:22.022482+00:00", "trade", 14.665, 2.0]
["2026-09-14T18:39:22.863678+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:22.863833+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:22.869036+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:22.920087+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:22.940020+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:22.940461+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:23.243958+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:23.385886+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:23.915176+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:23.916098+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:24.951592+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:24.957215+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:39:24.957275+00:00", "trade", 14.66, 8.0]
["2026-09-14T18:39:25.052222+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:25.493172+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:25.611648+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:28.039497+00:00", "trade", 14.6774, 20.0]
["2026-09-14T18:39:28.499772+00:00", "trade", 14.66, 8.0]
["2026-09-14T18:39:29.122070+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:39:29.498950+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:29.499512+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:29.827096+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:30.008518+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:30.021244+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:30.746573+00:00", "trade", 14.6726, 200.0]
["2026-09-14T18:39:31.179294+00:00", "trade", 14.6958, 100.0]
["2026-09-14T18:39:31.330088+00:00", "trade", 14.6771, 15.0]
["2026-09-14T18:39:31.332469+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:31.332499+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:31.332499+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:31.338962+00:00", "trade", 14.6771, 10.0]
["2026-09-14T18:39:31.343009+00:00", "trade", 14.6771, 9.0]
["2026-09-14T18:39:31.346594+00:00", "trade", 14.6771, 4.0]
["2026-09-14T18:39:31.347951+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:31.350626+00:00", "trade", 14.6771, 2.0]
["2026-09-14T18:39:31.714233+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:31.714714+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:31.814992+00:00", "trade", 14.66, 9500.0]
["2026-09-14T18:39:31.815664+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:31.845636+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:31.849515+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:31.849555+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:31.849555+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:31.863644+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:31.928463+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:32.282476+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:34.294483+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:39:34.534871+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:34.605570+00:00", "trade", 14.66, 170.0]
["2026-09-14T18:39:34.605574+00:00", "trade", 14.66, 35.0]
["2026-09-14T18:39:34.605610+00:00", "trade", 14.66, 4.0]
["2026-09-14T18:39:34.605615+00:00", "trade", 14.66, 3.0]
["2026-09-14T18:39:34.605618+00:00", "trade", 14.66, 10.0]
["2026-09-14T18:39:34.605622+00:00", "trade", 14.66, 18.0]
["2026-09-14T18:39:34.605628+00:00", "trade", 14.66, 39.0]
["2026-09-14T18:39:34.605628+00:00", "trade", 14.66, 20.0]
["2026-09-14T18:39:34.605630+00:00", "trade", 14.66, 13.0]
["2026-09-14T18:39:34.605640+00:00", "trade", 14.66, 345.0]
["2026-09-14T18:39:34.605640+00:00", "trade", 14.66, 2.0]
["2026-09-14T18:39:34.605645+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:34.605650+00:00", "trade", 14.66, 4.0]
["2026-09-14T18:39:34.605650+00:00", "trade", 14.66, 170.0]
["2026-09-14T18:39:34.605655+00:00", "trade", 14.66, 39.0]
["2026-09-14T18:39:34.605655+00:00", "trade", 14.66, 13.0]
["2026-09-14T18:39:34.605655+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:34.605658+00:00", "trade", 14.66, 35.0]
["2026-09-14T18:39:34.605662+00:00", "trade", 14.66, 4.0]
["2026-09-14T18:39:34.605667+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:39:34.605667+00:00", "trade", 14.66, 4.0]
["2026-09-14T18:39:34.605670+00:00", "trade", 14.66, 2.0]
["2026-09-14T18:39:34.605675+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:34.605680+00:00", "trade", 14.66, 122.0]
["2026-09-14T18:39:34.605690+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:34.605700+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:34.605705+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:39:34.605736+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:39:34.605751+00:00", "trade", 14.66, 971.0]
["2026-09-14T18:39:34.605758+00:00", "trade", 14.66, 203.0]
["2026-09-14T18:39:34.605760+00:00", "trade", 14.66, 3000.0]
["2026-09-14T18:39:34.605763+00:00", "trade", 14.66, 86.0]
["2026-09-14T18:39:34.605787+00:00", "trade", 14.66, 1291.0]
["2026-09-14T18:39:34.605790+00:00", "trade", 14.66, 700.0]
["2026-09-14T18:39:34.605794+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:39:34.605794+00:00", "trade", 14.66, 500.0]
["2026-09-14T18:39:34.605795+00:00", "quote", 14.65, 14.67]
["2026-09-14T18:39:34.605797+00:00", "trade", 14.66, 8.0]
["2026-09-14T18:39:34.605797+00:00", "trade", 14.66, 4.0]
["2026-09-14T18:39:34.605799+00:00", "trade", 14.66, 4.0]
["2026-09-14T18:39:34.605860+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.605880+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.605885+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.605895+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.605950+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:39:34.606005+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:39:34.606056+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:39:34.606061+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:39:34.606081+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:39:34.606106+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606109+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:39:34.606116+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606116+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606126+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606161+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:39:34.606186+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:39:34.606238+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:39:34.606241+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606251+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606256+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606291+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606366+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606366+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606372+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606388+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:39:34.606391+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606391+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606411+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606572+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606848+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606848+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.606973+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.607133+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.607489+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.608055+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.608176+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.608797+00:00", "trade", 14.66, 11.0]
["2026-09-14T18:39:34.608852+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.609895+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.611777+00:00", "trade", 14.65, 10.0]
["2026-09-14T18:39:34.611855+00:00", "trade", 14.65, 35.0]
["2026-09-14T18:39:34.613458+00:00", "trade", 14.66, 500.0]
["2026-09-14T18:39:34.617318+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.619322+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.619387+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.702916+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.703603+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.706229+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:34.925219+00:00", "trade", 14.655, 500.0]
["2026-09-14T18:39:35.690574+00:00", "trade", 14.655, 3500.0]
["2026-09-14T18:39:35.798558+00:00", "trade", 14.6599, 2500.0]
["2026-09-14T18:39:35.799845+00:00", "trade", 14.6592, 50.0]
["2026-09-14T18:39:35.810963+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:35.900124+00:00", "trade", 14.655, 4500.0]
["2026-09-14T18:39:35.901514+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:35.970438+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.001351+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.004604+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.054317+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.054357+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.141009+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.208053+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.242996+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.272682+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.537036+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.592519+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.593060+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.604933+00:00", "trade", 14.655, 10.0]
["2026-09-14T18:39:36.605573+00:00", "trade", 14.655, 2.0]
["2026-09-14T18:39:36.624349+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.629694+00:00", "trade", 14.655, 200.0]
["2026-09-14T18:39:36.633742+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.633817+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.634037+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.634589+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.634674+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.634774+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.635070+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.671842+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.672113+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.672308+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.675636+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.675691+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.744981+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.854061+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.945654+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.947879+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:36.954199+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:37.174634+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:37.175546+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:37.896029+00:00", "trade", 14.655, 6000.0]
["2026-09-14T18:39:37.896101+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:37.896161+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:38.033360+00:00", "trade", 14.655, 200.0]
["2026-09-14T18:39:38.061359+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:38.115293+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:38.224282+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:38.317088+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:38.594358+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:38.595210+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:38.651442+00:00", "trade", 14.655, 1200.0]
["2026-09-14T18:39:38.652226+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.098718+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.098783+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.099295+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.099771+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.105720+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.106016+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.106958+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.109795+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.110416+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.110717+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.114436+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.122079+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.141936+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.142528+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.143134+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.144126+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.148365+00:00", "trade", 14.6653, 139.0]
["2026-09-14T18:39:39.326073+00:00", "trade", 14.655, 225.0]
["2026-09-14T18:39:39.538375+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.540816+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.656025+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.656090+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.750219+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.750234+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.750248+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:39:39.750886+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.751853+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.755086+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.755131+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.788335+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.800103+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.800499+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.814687+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.815229+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.818642+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.818827+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:39.858086+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:41.037675+00:00", "trade", 14.6655, 75.0]
["2026-09-14T18:39:42.009997+00:00", "trade", 14.655, 300.0]
["2026-09-14T18:39:42.121127+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:42.609554+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:42.706159+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:42.706711+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:42.707081+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:42.708364+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:42.708470+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:42.708906+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:42.758063+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:43.013135+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:43.014578+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:43.016147+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:43.016508+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:43.099740+00:00", "trade", 14.6573, 5.0]
["2026-09-14T18:39:43.101094+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:43.258213+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:43.258634+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:43.258765+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:43.258865+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:43.258865+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:43.259306+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:43.260664+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:43.263741+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:43.264388+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:45.558154+00:00", "trade", 14.6755, 100.0]
["2026-09-14T18:39:46.270483+00:00", "trade", 14.65, 2.0]
["2026-09-14T18:39:47.647791+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:47.647805+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:47.648452+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:47.649013+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:47.650883+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:47.651249+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:47.756725+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:47.758629+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:47.759286+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:47.763411+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:47.763451+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:47.764488+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:47.811771+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:47.811986+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:47.891176+00:00", "trade", 14.655, 500.0]
["2026-09-14T18:39:48.248745+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:39:48.248745+00:00", "trade", 14.65, 16.0]
["2026-09-14T18:39:48.248746+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:48.248826+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:48.248826+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:48.248846+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:48.248851+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:48.249528+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:48.249743+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:48.249758+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:48.249758+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:48.250154+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:48.257721+00:00", "trade", 14.65, 423.0]
["2026-09-14T18:39:48.261408+00:00", "trade", 14.65, 84.0]
["2026-09-14T18:39:48.263639+00:00", "trade", 14.65, 25.0]
["2026-09-14T18:39:48.268529+00:00", "trade", 14.6514, 200.0]
["2026-09-14T18:39:48.271334+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:48.275111+00:00", "trade", 14.6502, 365.0]
["2026-09-14T18:39:48.276136+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:48.314232+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:48.315109+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:48.417464+00:00", "trade", 14.652, 1.0]
["2026-09-14T18:39:48.505252+00:00", "trade", 14.66, 5.0]
["2026-09-14T18:39:48.593248+00:00", "trade", 14.6519, 1.0]
["2026-09-14T18:39:50.179676+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:50.180113+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:50.180113+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:50.180553+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:50.379890+00:00", "trade", 14.6766, 300.0]
["2026-09-14T18:39:50.639810+00:00", "trade", 14.6501, 3500.0]
["2026-09-14T18:39:50.641095+00:00", "trade", 14.6501, 105.0]
["2026-09-14T18:39:50.662905+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:39:50.662987+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:50.663513+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:50.663513+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:50.663949+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:50.753462+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:50.754089+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:50.908862+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:50.909869+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:50.909874+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:50.953213+00:00", "trade", 14.655, 4500.0]
["2026-09-14T18:39:50.954044+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:50.954085+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:50.954494+00:00", "trade", 14.6549, 138.0]
["2026-09-14T18:39:51.441044+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:51.441485+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:51.619974+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:51.619980+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:51.623804+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:51.624746+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:53.306849+00:00", "trade", 14.657, 8.0]
["2026-09-14T18:39:55.143591+00:00", "trade", 14.65, 8.0]
["2026-09-14T18:39:55.144222+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:55.145556+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:55.146092+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:55.507339+00:00", "trade", 14.6518, 1.0]
["2026-09-14T18:39:56.639618+00:00", "trade", 14.655, 70.0]
["2026-09-14T18:39:56.801647+00:00", "trade", 14.6501, 4000.0]
["2026-09-14T18:39:56.802946+00:00", "trade", 14.6534, 53.0]
["2026-09-14T18:39:56.803009+00:00", "trade", 14.6502, 123.0]
["2026-09-14T18:39:57.332398+00:00", "trade", 14.676, 100.0]
["2026-09-14T18:39:58.120081+00:00", "trade", 14.694, 55.0]
["2026-09-14T18:39:59.116401+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:59.122102+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:39:59.373458+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:59.676921+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:59.676925+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:39:59.677142+00:00", "trade", 14.65, 99.0]
["2026-09-14T18:39:59.677485+00:00", "trade", 14.65, 200.0]
["2026-09-14T18:39:59.677758+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:40:00.008545+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:00.220977+00:00", "trade", 14.65, 61.0]
["2026-09-14T18:40:00.220986+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:40:00.220989+00:00", "trade", 14.65, 3.0]
["2026-09-14T18:40:00.221035+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:40:00.221038+00:00", "trade", 14.65, 12.0]
["2026-09-14T18:40:00.221040+00:00", "trade", 14.65, 188.0]
["2026-09-14T18:40:00.221040+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:00.221044+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:40:00.221050+00:00", "trade", 14.65, 12.0]
["2026-09-14T18:40:00.221050+00:00", "trade", 14.65, 15.0]
["2026-09-14T18:40:00.221053+00:00", "trade", 14.65, 62.0]
["2026-09-14T18:40:00.221055+00:00", "trade", 14.65, 200.0]
["2026-09-14T18:40:00.221055+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:00.221059+00:00", "trade", 14.65, 400.0]
["2026-09-14T18:40:00.221061+00:00", "trade", 14.65, 4.0]
["2026-09-14T18:40:00.221070+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:00.221074+00:00", "trade", 14.65, 4.0]
["2026-09-14T18:40:00.221077+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:40:00.221079+00:00", "trade", 14.65, 47.0]
["2026-09-14T18:40:00.221083+00:00", "trade", 14.65, 200.0]
["2026-09-14T18:40:00.221089+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:40:00.221089+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:40:00.221127+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:40:00.221134+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:40:00.221134+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:40:00.221197+00:00", "trade", 14.65, 600.0]
["2026-09-14T18:40:00.221530+00:00", "trade", 14.65, 6.0]
["2026-09-14T18:40:00.222414+00:00", "trade", 14.65, 51.0]
["2026-09-14T18:40:00.692848+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:01.213967+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:40:01.214822+00:00", "trade", 14.65, 194.0]
["2026-09-14T18:40:01.214831+00:00", "trade", 14.65, 196.0]
["2026-09-14T18:40:01.214831+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:01.214834+00:00", "trade", 14.65, 1758.0]
["2026-09-14T18:40:01.214834+00:00", "trade", 14.65, 200.0]
["2026-09-14T18:40:01.214948+00:00", "trade", 14.65, 4.0]
["2026-09-14T18:40:01.214996+00:00", "quote", 14.65, 14.65]
["2026-09-14T18:40:01.215011+00:00", "quote", 14.65, 14.65]
["2026-09-14T18:40:01.215011+00:00", "quote", 14.65, 14.65]
["2026-09-14T18:40:01.215051+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215053+00:00", "trade", 14.65, 751.0]
["2026-09-14T18:40:01.215053+00:00", "trade", 14.65, 20.0]
["2026-09-14T18:40:01.215061+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215066+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215071+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215076+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215096+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215101+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215101+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215121+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215182+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215201+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215231+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215262+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215307+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215322+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215622+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215698+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215773+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215863+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215923+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215923+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.215983+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.216063+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.216124+00:00", "trade", 14.65, 86.0]
["2026-09-14T18:40:01.216174+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.216299+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.216740+00:00", "trade", 14.64, 6277.0]
["2026-09-14T18:40:01.216901+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.217502+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.217542+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.218259+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.219248+00:00", "trade", 14.643, 50.0]
["2026-09-14T18:40:01.219261+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.220544+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.222310+00:00", "trade", 14.64, 2000.0]
["2026-09-14T18:40:01.226062+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.247979+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.341502+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.446973+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:01.616845+00:00", "trade", 14.6687, 75.0]
["2026-09-14T18:40:01.630378+00:00", "trade", 14.6457, 8353.0]
["2026-09-14T18:40:01.683111+00:00", "trade", 14.645, 100.0]
["2026-09-14T18:40:01.683111+00:00", "trade", 14.645, 100.0]
["2026-09-14T18:40:02.081223+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:02.081701+00:00", "trade", 14.645, 3500.0]
["2026-09-14T18:40:02.128267+00:00", "trade", 14.645, 4500.0]
["2026-09-14T18:40:02.129638+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:02.130119+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:02.214797+00:00", "trade", 14.645, 4000.0]
["2026-09-14T18:40:02.214881+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:02.417734+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:02.440929+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:02.590831+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:03.058684+00:00", "trade", 14.667, 4.0]
["2026-09-14T18:40:03.273230+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:03.572387+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:03.613364+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:04.496170+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:04.496326+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:04.496767+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:04.604202+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:04.696191+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:04.864141+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:05.614492+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:05.614492+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:05.614933+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:05.615369+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:05.695182+00:00", "trade", 14.645, 365.0]
["2026-09-14T18:40:05.695876+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:05.696357+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:06.035750+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:06.248817+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:06.249298+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:06.250220+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:07.352402+00:00", "trade", 14.645, 200.0]
["2026-09-14T18:40:07.672935+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:40:07.672956+00:00", "trade", 14.6413, 100.0]
["2026-09-14T18:40:07.673100+00:00", "trade", 14.6413, 2900.0]
["2026-09-14T18:40:07.673798+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:07.674279+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:07.849927+00:00", "trade", 14.6479, 350.0]
["2026-09-14T18:40:07.851705+00:00", "trade", 14.645, 4.0]
["2026-09-14T18:40:08.176847+00:00", "trade", 14.645, 200.0]
["2026-09-14T18:40:08.261191+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:08.261632+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:08.262108+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:08.293242+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:09.359517+00:00", "trade", 14.692, 8.0]
["2026-09-14T18:40:10.591508+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:11.008124+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:11.008565+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:11.402012+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:11.541724+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:12.056103+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:12.480155+00:00", "trade", 14.645, 200.0]
["2026-09-14T18:40:13.012612+00:00", "trade", 14.645, 6.0]
["2026-09-14T18:40:13.014702+00:00", "trade", 14.645, 45.0]
["2026-09-14T18:40:13.015336+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:13.015777+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:13.038421+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:13.147776+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:13.310073+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:13.895301+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:13.895702+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:14.006255+00:00", "trade", 14.645, 2.0]
["2026-09-14T18:40:14.007618+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:14.009448+00:00", "trade", 14.6489, 354.0]
["2026-09-14T18:40:14.058372+00:00", "trade", 14.6917, 100.0]
["2026-09-14T18:40:14.241423+00:00", "trade", 14.645, 325.0]
["2026-09-14T18:40:14.500220+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:14.805011+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:14.919673+00:00", "trade", 14.6917, 1.0]
["2026-09-14T18:40:15.000839+00:00", "trade", 14.65, 5.0]
["2026-09-14T18:40:15.771784+00:00", "trade", 14.648, 1.0]
["2026-09-14T18:40:15.773044+00:00", "trade", 14.645, 3.0]
["2026-09-14T18:40:15.777539+00:00", "trade", 14.6915, 11.0]
["2026-09-14T18:40:15.863361+00:00", "trade", 14.648, 1.0]
["2026-09-14T18:40:16.358939+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.231713+00:00", "trade", 14.645, 100.0]
["2026-09-14T18:40:17.232579+00:00", "trade", 14.645, 3.0]
["2026-09-14T18:40:17.236222+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.339784+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.693886+00:00", "trade", 14.6425, 500.0]
["2026-09-14T18:40:17.693980+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:40:17.694064+00:00", "trade", 14.64, 300.0]
["2026-09-14T18:40:17.694154+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:40:17.694238+00:00", "trade", 14.64, 500.0]
["2026-09-14T18:40:17.694252+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.694322+00:00", "trade", 14.64, 1100.0]
["2026-09-14T18:40:17.694428+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:40:17.694485+00:00", "trade", 14.64, 762.0]
["2026-09-14T18:40:17.694567+00:00", "trade", 14.64, 200.0]
["2026-09-14T18:40:17.694644+00:00", "trade", 14.64, 629.0]
["2026-09-14T18:40:17.694725+00:00", "trade", 14.6425, 500.0]
["2026-09-14T18:40:17.694798+00:00", "trade", 14.645, 500.0]
["2026-09-14T18:40:17.694822+00:00", "trade", 14.64, 500.0]
["2026-09-14T18:40:17.695094+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.695228+00:00", "trade", 14.645, 500.0]
["2026-09-14T18:40:17.695335+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.695435+00:00", "trade", 14.645, 400.0]
["2026-09-14T18:40:17.695455+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.695525+00:00", "trade", 14.645, 100.0]
["2026-09-14T18:40:17.695616+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.695656+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.695776+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.695823+00:00", "trade", 14.64, 300.0]
["2026-09-14T18:40:17.699050+00:00", "trade", 14.64, 340.0]
["2026-09-14T18:40:17.699131+00:00", "trade", 14.64, 400.0]
["2026-09-14T18:40:17.699702+00:00", "trade", 14.645, 400.0]
["2026-09-14T18:40:17.702417+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.702457+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.775997+00:00", "trade", 14.64, 1439.0]
["2026-09-14T18:40:17.777084+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.777084+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.777125+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.777967+00:00", "trade", 14.6425, 500.0]
["2026-09-14T18:40:17.778048+00:00", "trade", 14.64, 500.0]
["2026-09-14T18:40:17.778126+00:00", "trade", 14.64, 762.0]
["2026-09-14T18:40:17.779503+00:00", "trade", 14.6425, 500.0]
["2026-09-14T18:40:17.779584+00:00", "trade", 14.64, 900.0]
["2026-09-14T18:40:17.779669+00:00", "trade", 14.64, 762.0]
["2026-09-14T18:40:17.780478+00:00", "trade", 14.64, 762.0]
["2026-09-14T18:40:17.780601+00:00", "trade", 14.65, 88.0]
["2026-09-14T18:40:17.781605+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.781886+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.782046+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.782291+00:00", "trade", 14.645, 500.0]
["2026-09-14T18:40:17.782345+00:00", "trade", 14.64, 762.0]
["2026-09-14T18:40:17.782429+00:00", "trade", 14.64, 500.0]
["2026-09-14T18:40:17.783044+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.784420+00:00", "trade", 14.645, 5200.0]
["2026-09-14T18:40:17.787598+00:00", "trade", 14.645, 100.0]
["2026-09-14T18:40:17.787705+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.787866+00:00", "trade", 14.65, 2.0]
["2026-09-14T18:40:17.787872+00:00", "trade", 14.65, 5.0]
["2026-09-14T18:40:17.787905+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.787946+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.787956+00:00", "trade", 14.65, 25.0]
["2026-09-14T18:40:17.787959+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:40:17.787963+00:00", "trade", 14.65, 10.0]
["2026-09-14T18:40:17.787963+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:40:17.787968+00:00", "trade", 14.65, 456.0]
["2026-09-14T18:40:17.787968+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:40:17.787971+00:00", "trade", 14.65, 25.0]
["2026-09-14T18:40:17.787980+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:40:17.788017+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:40:17.788020+00:00", "trade", 14.65, 144.0]
["2026-09-14T18:40:17.788035+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:40:17.788035+00:00", "trade", 14.65, 600.0]
["2026-09-14T18:40:17.788038+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:40:17.788041+00:00", "trade", 14.65, 10.0]
["2026-09-14T18:40:17.788041+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788044+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:40:17.788044+00:00", "trade", 14.65, 1100.0]
["2026-09-14T18:40:17.788049+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:40:17.788062+00:00", "trade", 14.645, 400.0]
["2026-09-14T18:40:17.788062+00:00", "trade", 14.645, 300.0]
["2026-09-14T18:40:17.788065+00:00", "trade", 14.645, 50.0]
["2026-09-14T18:40:17.788111+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788113+00:00", "trade", 14.645, 50.0]
["2026-09-14T18:40:17.788116+00:00", "trade", 14.645, 100.0]
["2026-09-14T18:40:17.788137+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788141+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788201+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788216+00:00", "trade", 14.65, 48.0]
["2026-09-14T18:40:17.788216+00:00", "trade", 14.65, 8.0]
["2026-09-14T18:40:17.788218+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:40:17.788218+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:40:17.788241+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788241+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788246+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788246+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788326+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788326+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788336+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788356+00:00", "trade", 14.65, 300.0]
["2026-09-14T18:40:17.788356+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788371+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788452+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788487+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788522+00:00", "trade", 14.65, 300.0]
["2026-09-14T18:40:17.788532+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788534+00:00", "trade", 14.65, 29.0]
["2026-09-14T18:40:17.788534+00:00", "trade", 14.65, 300.0]
["2026-09-14T18:40:17.788546+00:00", "trade", 14.65, 200.0]
["2026-09-14T18:40:17.788547+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788552+00:00", "quote", 14.65, 14.65]
["2026-09-14T18:40:17.788552+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788552+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:40:17.788557+00:00", "quote", 14.65, 14.65]
["2026-09-14T18:40:17.788612+00:00", "quote", 14.65, 14.65]
["2026-09-14T18:40:17.788630+00:00", "trade", 14.65, 10.0]
["2026-09-14T18:40:17.788708+00:00", "quote", 14.65, 14.65]
["2026-09-14T18:40:17.788711+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:40:17.788762+00:00", "quote", 14.65, 14.65]
["2026-09-14T18:40:17.788928+00:00", "quote", 14.65, 14.65]
["2026-09-14T18:40:17.789103+00:00", "quote", 14.65, 14.65]
["2026-09-14T18:40:17.789105+00:00", "trade", 14.65, 200.0]
["2026-09-14T18:40:17.789156+00:00", "trade", 14.65, 200.0]
["2026-09-14T18:40:17.789158+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.789228+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.789248+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.789409+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.789409+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.789444+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.789484+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.789644+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.789767+00:00", "trade", 14.655, 90.0]
["2026-09-14T18:40:17.789805+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.789850+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.790005+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.790326+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.790526+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.790727+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.790807+00:00", "trade", 14.65, 190.0]
["2026-09-14T18:40:17.790846+00:00", "trade", 14.65, 30.0]
["2026-09-14T18:40:17.790897+00:00", "trade", 14.65, 200.0]
["2026-09-14T18:40:17.790968+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.791769+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.792727+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.793208+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.796367+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:40:17.796932+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.833933+00:00", "trade", 14.655, 10.0]
["2026-09-14T18:40:17.841760+00:00", "trade", 14.66, 3.0]
["2026-09-14T18:40:17.841766+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:40:17.841769+00:00", "trade", 14.66, 5.0]
["2026-09-14T18:40:17.841793+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:40:17.842305+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.842310+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.842345+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.842345+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.842385+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.842385+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.842390+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.842390+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.842425+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.842465+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.842545+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.842786+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.842826+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.842866+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.846986+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.850108+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.852821+00:00", "trade", 14.6577, 1.0]
["2026-09-14T18:40:17.898002+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.898265+00:00", "trade", 14.65, 3000.0]
["2026-09-14T18:40:17.898403+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.898458+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.899285+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.899732+00:00", "trade", 14.655, 500.0]
["2026-09-14T18:40:17.906898+00:00", "trade", 14.65, 3800.0]
["2026-09-14T18:40:17.906980+00:00", "trade", 14.655, 5200.0]
["2026-09-14T18:40:17.908062+00:00", "trade", 14.655, 5200.0]
["2026-09-14T18:40:17.908116+00:00", "trade", 14.65, 7600.0]
["2026-09-14T18:40:17.910260+00:00", "trade", 14.65, 168.0]
["2026-09-14T18:40:17.914687+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.915821+00:00", "trade", 14.65, 4224.0]
["2026-09-14T18:40:17.956583+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:40:17.956640+00:00", "trade", 14.655, 60.0]
["2026-09-14T18:40:17.986177+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.986909+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.987139+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:17.987335+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:18.096189+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:18.097474+00:00", "trade", 14.655, 14.0]
["2026-09-14T18:40:18.109539+00:00", "trade", 14.655, 86.0]
["2026-09-14T18:40:18.109542+00:00", "trade", 14.655, 14.0]
["2026-09-14T18:40:18.398529+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:18.399065+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:18.399376+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:18.402087+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:18.406432+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:18.893366+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:18.917005+00:00", "trade", 14.655, 5.0]
["2026-09-14T18:40:19.335593+00:00", "trade", 14.6893, 100.0]
["2026-09-14T18:40:19.584877+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:40:19.590768+00:00", "trade", 14.6599, 9000.0]
["2026-09-14T18:40:19.591012+00:00", "trade", 14.66, 900.0]
["2026-09-14T18:40:19.591167+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:19.591633+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:19.591753+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:19.592114+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:19.704311+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:19.704873+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:19.705269+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:19.705790+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:19.759873+00:00", "trade", 14.66, 50.0]
["2026-09-14T18:40:19.759873+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.759876+00:00", "trade", 14.66, 37.0]
["2026-09-14T18:40:19.759882+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.759900+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.759906+00:00", "trade", 14.66, 102.0]
["2026-09-14T18:40:19.759930+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:40:19.759960+00:00", "trade", 14.66, 2.0]
["2026-09-14T18:40:19.759969+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:40:19.759984+00:00", "trade", 14.66, 495.0]
["2026-09-14T18:40:19.759987+00:00", "trade", 14.66, 600.0]
["2026-09-14T18:40:19.759993+00:00", "trade", 14.66, 800.0]
["2026-09-14T18:40:19.759993+00:00", "trade", 14.66, 12.0]
["2026-09-14T18:40:19.759993+00:00", "trade", 14.66, 500.0]
["2026-09-14T18:40:19.759996+00:00", "trade", 14.66, 500.0]
["2026-09-14T18:40:19.759999+00:00", "trade", 14.66, 705.0]
["2026-09-14T18:40:19.760002+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:40:19.760020+00:00", "trade", 14.66, 60.0]
["2026-09-14T18:40:19.760020+00:00", "trade", 14.66, 40.0]
["2026-09-14T18:40:19.760045+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:40:19.760045+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.760050+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.760050+00:00", "trade", 14.66, 400.0]
["2026-09-14T18:40:19.760056+00:00", "trade", 14.66, 300.0]
["2026-09-14T18:40:19.760062+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.760092+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:40:19.760098+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:40:19.760098+00:00", "trade", 14.66, 600.0]
["2026-09-14T18:40:19.760102+00:00", "trade", 14.66, 300.0]
["2026-09-14T18:40:19.760102+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.760108+00:00", "trade", 14.66, 499.0]
["2026-09-14T18:40:19.760108+00:00", "trade", 14.66, 95.0]
["2026-09-14T18:40:19.760108+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:40:19.760138+00:00", "trade", 14.66, 300.0]
["2026-09-14T18:40:19.760140+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:40:19.760140+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.760143+00:00", "trade", 14.66, 1300.0]
["2026-09-14T18:40:19.760150+00:00", "trade", 14.66, 61.0]
["2026-09-14T18:40:19.760150+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.760154+00:00", "trade", 14.66, 547.0]
["2026-09-14T18:40:19.760154+00:00", "trade", 14.66, 400.0]
["2026-09-14T18:40:19.760159+00:00", "trade", 14.66, 51.0]
["2026-09-14T18:40:19.760160+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:19.760176+00:00", "trade", 14.66, 500.0]
["2026-09-14T18:40:19.760180+00:00", "trade", 14.66, 349.0]
["2026-09-14T18:40:19.760182+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:40:19.760198+00:00", "trade", 14.66, 56.0]
["2026-09-14T18:40:19.760198+00:00", "trade", 14.66, 25.0]
["2026-09-14T18:40:19.760204+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.760204+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.760207+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.760209+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:19.760210+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.760210+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:40:19.760214+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:19.760216+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.760330+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:19.760335+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:19.760340+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:19.760345+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:40:19.760360+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.760380+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.760410+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.760440+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.760447+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.760465+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.760480+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.760485+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.760526+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.760534+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.760535+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.760537+00:00", "trade", 14.66, 102.0]
["2026-09-14T18:40:19.760550+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.760580+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.760615+00:00", "trade", 14.66, 23.0]
["2026-09-14T18:40:19.760658+00:00", "trade", 14.66, 8.0]
["2026-09-14T18:40:19.760697+00:00", "trade", 14.66, 2.0]
["2026-09-14T18:40:19.760739+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:40:19.760886+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.760891+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.760891+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.760896+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.760937+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.760991+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.761041+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:40:19.761136+00:00", "trade", 14.66, 10.0]
["2026-09-14T18:40:19.761207+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.761327+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.761527+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.761768+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.761803+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.761803+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.761848+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.761969+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.761969+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.762009+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.762249+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.762435+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:19.762441+00:00", "trade", 14.66, 25.0]
["2026-09-14T18:40:19.762444+00:00", "trade", 14.66, 75.0]
["2026-09-14T18:40:19.762485+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.763046+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.763091+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.763091+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.763091+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.763287+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.763487+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.764049+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.765211+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.766467+00:00", "trade", 14.66, 8.0]
["2026-09-14T18:40:19.770569+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.773597+00:00", "trade", 14.66, 2.0]
["2026-09-14T18:40:19.782471+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:40:19.783238+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:40:19.783990+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:40:19.784643+00:00", "trade", 14.665, 2.0]
["2026-09-14T18:40:19.784748+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:40:19.863360+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.863841+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.880445+00:00", "trade", 14.6512, 2.0]
["2026-09-14T18:40:19.977567+00:00", "trade", 14.66, 54.0]
["2026-09-14T18:40:19.977597+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.978078+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.978078+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.978231+00:00", "trade", 14.67, 3.0]
["2026-09-14T18:40:19.978359+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.978359+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.978364+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.979321+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.979797+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.981922+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:19.998668+00:00", "trade", 14.6888, 200.0]
["2026-09-14T18:40:20.050661+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:20.051382+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:20.052104+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:20.140690+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:20.141291+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:20.155936+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:20.161499+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:20.202272+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:20.577831+00:00", "trade", 14.6513, 2.0]
["2026-09-14T18:40:21.144344+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:21.145291+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:21.238453+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:21.268840+00:00", "trade", 14.66, 3.0]
["2026-09-14T18:40:21.268942+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:40:21.270094+00:00", "trade", 14.665, 3.0]
["2026-09-14T18:40:21.271657+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:21.271697+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:21.368103+00:00", "trade", 14.665, 566.0]
["2026-09-14T18:40:21.565752+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:21.566032+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:21.589553+00:00", "trade", 14.66, 6.0]
["2026-09-14T18:40:21.589624+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:21.611165+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:21.760122+00:00", "trade", 14.6514, 9.0]
["2026-09-14T18:40:21.826728+00:00", "trade", 14.665, 37.0]
["2026-09-14T18:40:21.842518+00:00", "trade", 14.6601, 4500.0]
["2026-09-14T18:40:22.174232+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:40:22.174791+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.174831+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.175273+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.175273+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.175513+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.175994+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.175994+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.230293+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.284171+00:00", "trade", 14.66, 294.0]
["2026-09-14T18:40:22.284171+00:00", "trade", 14.66, 6.0]
["2026-09-14T18:40:22.284257+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.285109+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.285149+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.285184+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.285437+00:00", "trade", 14.67, 3.0]
["2026-09-14T18:40:22.285590+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.285590+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.286016+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.286031+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.359079+00:00", "trade", 14.6601, 3500.0]
["2026-09-14T18:40:22.359691+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.360132+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.360132+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.456888+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.456888+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.457404+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.457845+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.458406+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.635698+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.635703+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.635743+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.637382+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.650002+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:22.937596+00:00", "trade", 14.6603, 6000.0]
["2026-09-14T18:40:22.938260+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:40:23.040146+00:00", "trade", 14.66, 322.0]
["2026-09-14T18:40:23.363983+00:00", "trade", 14.6884, 100.0]
["2026-09-14T18:40:23.365565+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:23.790531+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:23.791193+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:23.791198+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:23.791238+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:23.791382+00:00", "trade", 14.665, 4.0]
["2026-09-14T18:40:23.791639+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:23.791719+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:23.809722+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:23.838310+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:23.838372+00:00", "trade", 14.665, 9500.0]
["2026-09-14T18:40:23.838937+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.115375+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.115440+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.116382+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.116663+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.116924+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.137272+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.137748+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.558048+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.558525+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.618342+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.619189+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.619585+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.665027+00:00", "trade", 14.66, 60.0]
["2026-09-14T18:40:24.665885+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.665885+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.665960+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.666361+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.667684+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:24.952346+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:40:24.953206+00:00", "trade", 14.665, 3.0]
["2026-09-14T18:40:25.508878+00:00", "trade", 14.665, 6000.0]
["2026-09-14T18:40:25.509518+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:25.509518+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:25.939221+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:25.945315+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:25.945340+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:25.945340+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:25.945385+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:25.946618+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:25.950723+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:25.974585+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:25.984032+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:25.984949+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.012280+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.333865+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.336145+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.401110+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.401125+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.401170+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.401175+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.401345+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.401646+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.401686+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.401711+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.402168+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.402609+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.510072+00:00", "trade", 14.665, 4.0]
["2026-09-14T18:40:26.511001+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.511483+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:26.523807+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:27.718705+00:00", "trade", 14.6877, 19.0]
["2026-09-14T18:40:28.272668+00:00", "trade", 14.66, 50.0]
["2026-09-14T18:40:28.273657+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:28.273697+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:28.273812+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:28.276178+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:28.279606+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:40:28.280490+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:40:28.281389+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:40:28.282138+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:40:28.285981+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:28.286457+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:28.287620+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:28.315592+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:28.315592+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:28.367685+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:28.368883+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:28.378878+00:00", "trade", 14.6603, 50.0]
["2026-09-14T18:40:28.511379+00:00", "trade", 14.665, 5.0]
["2026-09-14T18:40:28.572433+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:28.604078+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:28.706958+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:29.399982+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:29.512640+00:00", "trade", 14.665, 3.0]
["2026-09-14T18:40:30.008576+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:30.244016+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:30.244452+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:30.454121+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:30.513803+00:00", "trade", 14.665, 3.0]
["2026-09-14T18:40:31.591288+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:31.669950+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:31.671799+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:31.924524+00:00", "trade", 14.66, 40.0]
["2026-09-14T18:40:31.925240+00:00", "trade", 14.66, 30.0]
["2026-09-14T18:40:31.925844+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:31.925884+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:31.925884+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:31.926315+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:31.926340+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:31.942850+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:32.043519+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:32.442654+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:32.443877+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:32.445010+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:32.445070+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:32.514988+00:00", "trade", 14.665, 5.0]
["2026-09-14T18:40:32.920034+00:00", "trade", 14.6875, 12.0]
["2026-09-14T18:40:33.010496+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:33.010556+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:33.011007+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:33.011032+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:33.011037+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:33.011052+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:33.011072+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:33.015803+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:33.057573+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:33.107527+00:00", "trade", 14.665, 2500.0]
["2026-09-14T18:40:33.108108+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:33.108584+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:33.515018+00:00", "trade", 14.665, 2.0]
["2026-09-14T18:40:34.104950+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:34.291449+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:34.291489+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:34.514997+00:00", "trade", 14.67, 4.0]
["2026-09-14T18:40:34.579642+00:00", "trade", 14.6529, 5.0]
["2026-09-14T18:40:34.582988+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:34.776529+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:34.800135+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:34.800536+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:35.509789+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:35.510265+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:35.815382+00:00", "trade", 14.668, 1.0]
["2026-09-14T18:40:36.074909+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:36.099032+00:00", "trade", 14.6523, 1.0]
["2026-09-14T18:40:36.099638+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:36.260860+00:00", "trade", 14.665, 4000.0]
["2026-09-14T18:40:36.261493+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:36.401817+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:36.606668+00:00", "trade", 14.67, 160.0]
["2026-09-14T18:40:36.607922+00:00", "trade", 14.665, 4.0]
["2026-09-14T18:40:36.925418+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:37.050506+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:37.066073+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:37.218089+00:00", "trade", 14.6657, 4.0]
["2026-09-14T18:40:37.661786+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:37.771965+00:00", "trade", 14.6665, 1.0]
["2026-09-14T18:40:37.773216+00:00", "trade", 14.67, 3.0]
["2026-09-14T18:40:39.258902+00:00", "trade", 14.6617, 1.0]
["2026-09-14T18:40:39.260144+00:00", "trade", 14.665, 4.0]
["2026-09-14T18:40:39.299799+00:00", "trade", 14.665, 1.0]
["2026-09-14T18:40:39.302256+00:00", "trade", 14.665, 1.0]
["2026-09-14T18:40:39.532734+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:39.533034+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:39.533034+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:39.533470+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:39.569366+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:39.622422+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:39.622663+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:39.764911+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:40.036706+00:00", "trade", 14.6545, 29.0]
["2026-09-14T18:40:40.784202+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:40.784683+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:40.837299+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:40.837700+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:40.866107+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:40.866508+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:41.262085+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:41.262957+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:41.262957+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:41.426691+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:41.457303+00:00", "trade", 14.665, 356.0]
["2026-09-14T18:40:41.457896+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:41.457901+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:41.457901+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:41.458141+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:41.458385+00:00", "trade", 14.665, 6.0]
["2026-09-14T18:40:41.458542+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:41.459940+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:41.581339+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:41.624723+00:00", "trade", 14.6863, 100.0]
["2026-09-14T18:40:41.773959+00:00", "trade", 14.665, 22.0]
["2026-09-14T18:40:41.818850+00:00", "trade", 14.665, 40.0]
["2026-09-14T18:40:41.836822+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:41.869345+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:42.169254+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:42.178416+00:00", "trade", 14.6525, 1.0]
["2026-09-14T18:40:42.182205+00:00", "trade", 14.6525, 2.0]
["2026-09-14T18:40:42.259982+00:00", "trade", 14.665, 10.0]
["2026-09-14T18:40:42.580154+00:00", "trade", 14.665, 3.0]
["2026-09-14T18:40:42.899933+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:43.554621+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:45.828211+00:00", "trade", 14.6612, 2615.0]
["2026-09-14T18:40:45.829450+00:00", "trade", 14.665, 9.0]
["2026-09-14T18:40:46.092807+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:46.103372+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:46.401988+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:46.429553+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:47.150991+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:47.151567+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:47.231113+00:00", "trade", 14.665, 3.0]
["2026-09-14T18:40:47.526474+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:48.040237+00:00", "trade", 14.667, 18.0]
["2026-09-14T18:40:48.127499+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:40:48.198133+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:48.227499+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:40:48.311353+00:00", "trade", 14.67, 133.0]
["2026-09-14T18:40:48.312589+00:00", "trade", 14.665, 3.0]
["2026-09-14T18:40:48.442008+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:48.534879+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:49.125996+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:49.126432+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:49.126873+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:49.156644+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.292598+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.292688+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.293204+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.294382+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.295851+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.295866+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.295911+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.295966+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.296873+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.296873+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.297730+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.304416+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.304436+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.306244+00:00", "trade", 14.665, 187.0]
["2026-09-14T18:40:50.307871+00:00", "trade", 14.665, 5.0]
["2026-09-14T18:40:50.315172+00:00", "trade", 14.67, 12.0]
["2026-09-14T18:40:50.315178+00:00", "trade", 14.67, 6.0]
["2026-09-14T18:40:50.315357+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.315371+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:40:50.315382+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.315382+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.315390+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:40:50.315392+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:40:50.315432+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.315489+00:00", "trade", 14.67, 600.0]
["2026-09-14T18:40:50.315491+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:40:50.315497+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:40:50.315497+00:00", "trade", 14.67, 400.0]
["2026-09-14T18:40:50.315497+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.315500+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:40:50.315500+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:40:50.315503+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:40:50.315558+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:40:50.315561+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:40:50.315597+00:00", "trade", 14.67, 99.0]
["2026-09-14T18:40:50.315597+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:40:50.315602+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:40:50.315602+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:40:50.315603+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.315620+00:00", "trade", 14.67, 99.0]
["2026-09-14T18:40:50.315623+00:00", "trade", 14.67, 74.0]
["2026-09-14T18:40:50.315648+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:40:50.315651+00:00", "trade", 14.67, 73.0]
["2026-09-14T18:40:50.315660+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:40:50.315708+00:00", "trade", 14.67, 299.0]
["2026-09-14T18:40:50.315714+00:00", "trade", 14.67, 101.0]
["2026-09-14T18:40:50.315717+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:40:50.315747+00:00", "trade", 14.67, 25.0]
["2026-09-14T18:40:50.315747+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:40:50.315771+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:40:50.315771+00:00", "trade", 14.67, 224.0]
["2026-09-14T18:40:50.315777+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:40:50.315777+00:00", "trade", 14.67, 76.0]
["2026-09-14T18:40:50.315778+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.315792+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:40:50.315810+00:00", "trade", 14.67, 23.0]
["2026-09-14T18:40:50.315813+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:40:50.315816+00:00", "trade", 14.67, 199.0]
["2026-09-14T18:40:50.315819+00:00", "trade", 14.67, 24.0]
["2026-09-14T18:40:50.315849+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:40:50.315854+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.315854+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:50.315873+00:00", "trade", 14.67, 98.0]
["2026-09-14T18:40:50.315873+00:00", "trade", 14.67, 400.0]
["2026-09-14T18:40:50.315878+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:40:50.315888+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:40:50.315897+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:40:50.315938+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:40:50.315954+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:40:50.315994+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:40:50.316019+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:40:50.316089+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:40:50.316144+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:40:50.316174+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:40:50.316174+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:40:50.316174+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:40:50.316174+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:40:50.316174+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:40:50.316199+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:40:50.316219+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.316234+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.316255+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:40:50.316261+00:00", "trade", 14.67, 8.0]
["2026-09-14T18:40:50.316274+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.316460+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.316620+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.316620+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.316660+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.316690+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.316700+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.316727+00:00", "trade", 14.675, 246.0]
["2026-09-14T18:40:50.316740+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.316780+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.316795+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.316811+00:00", "trade", 14.675, 246.0]
["2026-09-14T18:40:50.316920+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:40:50.316956+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.317004+00:00", "trade", 14.675, 76.0]
["2026-09-14T18:40:50.317004+00:00", "trade", 14.675, 170.0]
["2026-09-14T18:40:50.317061+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.317272+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.317407+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.318048+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.318048+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.318464+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.318921+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.320960+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.324699+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.342667+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.357567+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.382993+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.389519+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.417134+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:50.634842+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:51.174329+00:00", "trade", 14.675, 6000.0]
["2026-09-14T18:40:51.317106+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:51.317542+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:51.318023+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:51.321018+00:00", "trade", 14.675, 3500.0]
["2026-09-14T18:40:51.322245+00:00", "trade", 14.675, 4.0]
["2026-09-14T18:40:51.386018+00:00", "trade", 14.6799, 4500.0]
["2026-09-14T18:40:51.531880+00:00", "trade", 14.675, 2500.0]
["2026-09-14T18:40:51.698985+00:00", "trade", 14.67, 133.0]
["2026-09-14T18:40:52.101968+00:00", "trade", 14.675, 7000.0]
["2026-09-14T18:40:52.266691+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:52.267132+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:52.760406+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:52.768816+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:52.777978+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:53.061994+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:53.062395+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:53.103159+00:00", "trade", 14.675, 5.0]
["2026-09-14T18:40:53.493772+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:53.494208+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:53.565076+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:53.771542+00:00", "trade", 14.675, 300.0]
["2026-09-14T18:40:53.776104+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:53.813919+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:55.103195+00:00", "trade", 14.675, 5.0]
["2026-09-14T18:40:55.277574+00:00", "trade", 14.6845, 1.0]
["2026-09-14T18:40:55.379168+00:00", "trade", 14.6845, 100.0]
["2026-09-14T18:40:55.626904+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.235146+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.235146+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.235622+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.239507+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.239507+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.240103+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.240344+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.241065+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.241466+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.523312+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.577081+00:00", "trade", 14.675, 3.0]
["2026-09-14T18:40:56.803689+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.808250+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.931769+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.931895+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.932251+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.932321+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.932732+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.975343+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.975383+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.975383+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:56.975824+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:57.011760+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:57.012276+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:57.020756+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:57.077817+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:57.519122+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:57.519358+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:57.630377+00:00", "trade", 14.675, 110.0]
["2026-09-14T18:40:57.630998+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:57.631616+00:00", "trade", 14.675, 2.0]
["2026-09-14T18:40:57.631652+00:00", "trade", 14.675, 2.0]
["2026-09-14T18:40:57.816896+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:57.969166+00:00", "trade", 14.67, 3500.0]
["2026-09-14T18:40:57.970226+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:57.970288+00:00", "trade", 14.675, 1.0]
["2026-09-14T18:40:58.429763+00:00", "trade", 14.675, 1.0]
["2026-09-14T18:40:58.534070+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:40:58.534404+00:00", "trade", 14.67, 11.0]
["2026-09-14T18:40:58.535107+00:00", "trade", 14.67, 18.0]
["2026-09-14T18:40:58.535170+00:00", "trade", 14.67, 82.0]
["2026-09-14T18:40:58.535411+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:58.535451+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:58.535874+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:40:58.536097+00:00", "trade", 14.67, 18.0]
["2026-09-14T18:40:58.536151+00:00", "trade", 14.67, 10.0]
["2026-09-14T18:40:58.536316+00:00", "trade", 14.6742, 100.0]
["2026-09-14T18:40:58.536448+00:00", "trade", 14.6742, 11.0]
["2026-09-14T18:40:58.536725+00:00", "trade", 14.6742, 100.0]
["2026-09-14T18:40:58.537117+00:00", "trade", 14.6742, 18.0]
["2026-09-14T18:40:58.537179+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:40:58.537218+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:40:58.537257+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:40:58.537257+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:40:58.537305+00:00", "trade", 14.67, 205.0]
["2026-09-14T18:40:58.537305+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:40:58.537390+00:00", "trade", 14.67, 395.0]
["2026-09-14T18:40:58.537390+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:40:58.537391+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537393+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:40:58.537396+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537406+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537468+00:00", "trade", 14.6742, 82.0]
["2026-09-14T18:40:58.537501+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537501+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537506+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537506+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537508+00:00", "trade", 14.67, 60.0]
["2026-09-14T18:40:58.537511+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537513+00:00", "trade", 14.67, 10.0]
["2026-09-14T18:40:58.537516+00:00", "trade", 14.67, 15.0]
["2026-09-14T18:40:58.537521+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537521+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537536+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537601+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537601+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537601+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537606+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537606+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537636+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537636+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537651+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.537681+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.538039+00:00", "trade", 14.6742, 18.0]
["2026-09-14T18:40:58.538172+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.538373+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.538442+00:00", "trade", 14.6742, 10.0]
["2026-09-14T18:40:58.538453+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.538453+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.538689+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.538729+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.538887+00:00", "trade", 14.665, 500.0]
["2026-09-14T18:40:58.539009+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.539059+00:00", "trade", 14.665, 206.0]
["2026-09-14T18:40:58.539269+00:00", "trade", 14.665, 461.0]
["2026-09-14T18:40:58.539290+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.539374+00:00", "trade", 14.6742, 500.0]
["2026-09-14T18:40:58.539621+00:00", "trade", 14.6742, 300.0]
["2026-09-14T18:40:58.540658+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:40:58.540785+00:00", "trade", 14.665, 160.0]
["2026-09-14T18:40:58.540854+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.541176+00:00", "trade", 14.67, 461.0]
["2026-09-14T18:40:58.542694+00:00", "trade", 14.67, 160.0]
["2026-09-14T18:40:58.545335+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:40:58.547103+00:00", "trade", 14.665, 294.0]
["2026-09-14T18:40:58.547268+00:00", "trade", 14.665, 140.0]
["2026-09-14T18:40:58.547500+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.547575+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.549178+00:00", "trade", 14.67, 140.0]
["2026-09-14T18:40:58.549911+00:00", "trade", 14.67, 4600.0]
["2026-09-14T18:40:58.607069+00:00", "trade", 14.665, 370.0]
["2026-09-14T18:40:58.637474+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:58.920207+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:59.110439+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:59.111708+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:59.151091+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:59.416538+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:59.533296+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:59.642050+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:40:59.801224+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:00.008603+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:00.125857+00:00", "trade", 14.665, 4000.0]
["2026-09-14T18:41:00.143597+00:00", "trade", 14.665, 30.0]
["2026-09-14T18:41:00.356151+00:00", "trade", 14.67, 233.0]
["2026-09-14T18:41:00.997536+00:00", "trade", 14.6842, 1.0]
["2026-09-14T18:41:01.105688+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:01.201241+00:00", "trade", 14.665, 70.0]
["2026-09-14T18:41:01.261795+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:01.566385+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:02.225719+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:02.360819+00:00", "trade", 14.6842, 400.0]
["2026-09-14T18:41:02.522340+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:02.523388+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:02.537591+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:02.538072+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:02.538514+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:02.894295+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:02.894867+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:02.895348+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.025412+00:00", "trade", 14.665, 4000.0]
["2026-09-14T18:41:03.026029+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.066109+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.075872+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.076354+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.077411+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.115472+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.134342+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.148300+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.227889+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.234350+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.270791+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.466016+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.585876+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.612680+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.625786+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.659196+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.881745+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:03.881796+00:00", "trade", 14.665, 6000.0]
["2026-09-14T18:41:03.979999+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:04.011710+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:04.211576+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:04.538764+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:04.545084+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:04.736826+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:04.737587+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:05.032324+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:05.131871+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:05.132793+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:05.351629+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:05.352100+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:05.352190+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:05.352190+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:05.362349+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:05.362349+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:05.362389+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:05.363512+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:05.391358+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:05.391669+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:05.499945+00:00", "trade", 14.665, 200.0]
["2026-09-14T18:41:05.759619+00:00", "trade", 14.665, 233.0]
["2026-09-14T18:41:05.760758+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:05.762602+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.009961+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.009961+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.092096+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.092903+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.093986+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.162243+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.832909+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.833425+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.933869+00:00", "trade", 14.665, 9500.0]
["2026-09-14T18:41:06.934727+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.934862+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.954268+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.954424+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.954639+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.955250+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.955266+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.956918+00:00", "trade", 14.665, 8353.0]
["2026-09-14T18:41:06.957506+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:06.992479+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:07.003719+00:00", "trade", 14.665, 373.0]
["2026-09-14T18:41:07.004282+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:07.010034+00:00", "trade", 14.665, 9500.0]
["2026-09-14T18:41:07.738758+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:41:07.738762+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:41:07.738764+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:41:07.738765+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:07.738768+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:41:07.738768+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:41:07.738771+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:07.738773+00:00", "trade", 14.67, 12.0]
["2026-09-14T18:41:07.738780+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:41:07.738780+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:41:07.738783+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:41:07.738783+00:00", "trade", 14.67, 47.0]
["2026-09-14T18:41:07.738785+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:07.738794+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:07.738819+00:00", "trade", 14.67, 4.0]
["2026-09-14T18:41:07.738819+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:07.738836+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:07.738848+00:00", "trade", 14.67, 17.0]
["2026-09-14T18:41:07.738861+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:07.738861+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:07.738866+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:07.738866+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:07.738930+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:07.738931+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:07.738933+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:07.738939+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:07.738945+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:41:07.738951+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:07.738951+00:00", "trade", 14.67, 12.0]
["2026-09-14T18:41:07.738957+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:41:07.738966+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:07.738970+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:07.738972+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:07.738990+00:00", "trade", 14.67, 198.0]
["2026-09-14T18:41:07.739036+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:07.739087+00:00", "trade", 14.67, 181.0]
["2026-09-14T18:41:07.739089+00:00", "trade", 14.67, 119.0]
["2026-09-14T18:41:07.739101+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:07.739185+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:07.739188+00:00", "trade", 14.67, 83.0]
["2026-09-14T18:41:07.739196+00:00", "quote", 14.66, 14.68]
["2026-09-14T18:41:07.739255+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:07.739327+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739347+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739347+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739402+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739432+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:07.739432+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739435+00:00", "trade", 14.67, 98.0]
["2026-09-14T18:41:07.739437+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739438+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:41:07.739450+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:41:07.739482+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739486+00:00", "trade", 14.67, 20.0]
["2026-09-14T18:41:07.739487+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739498+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:07.739534+00:00", "trade", 14.67, 217.0]
["2026-09-14T18:41:07.739537+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739542+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739542+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739547+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739557+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739557+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739627+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739627+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739633+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739642+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739713+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739738+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739738+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739743+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739753+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739803+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739803+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.739963+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.740179+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.740179+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.740232+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:07.740232+00:00", "trade", 14.67, 38.0]
["2026-09-14T18:41:07.740239+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.740433+00:00", "trade", 14.675, 2.0]
["2026-09-14T18:41:07.740485+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.740791+00:00", "trade", 14.67, 3.0]
["2026-09-14T18:41:07.740921+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.740923+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:41:07.740936+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.740961+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.741236+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.741362+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.741411+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:41:07.741442+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.741803+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.742284+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.742324+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.743086+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.743086+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:07.846116+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:08.059744+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:08.184768+00:00", "trade", 14.6672, 200.0]
["2026-09-14T18:41:08.186960+00:00", "trade", 14.6672, 80.0]
["2026-09-14T18:41:08.194953+00:00", "trade", 14.6672, 103.0]
["2026-09-14T18:41:08.889074+00:00", "trade", 14.675, 7000.0]
["2026-09-14T18:41:09.433977+00:00", "trade", 14.675, 4000.0]
["2026-09-14T18:41:10.430196+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:10.964573+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:11.454393+00:00", "trade", 14.6772, 5.0]
["2026-09-14T18:41:11.639113+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:11.639574+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:11.642777+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:11.706253+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:11.706970+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:12.268596+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:12.298544+00:00", "trade", 14.6619, 1.0]
["2026-09-14T18:41:12.299500+00:00", "trade", 14.675, 101.0]
["2026-09-14T18:41:12.576214+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:12.576630+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:12.623070+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:12.667566+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:13.576143+00:00", "trade", 14.659, 3.0]
["2026-09-14T18:41:13.588807+00:00", "trade", 14.659, 3.0]
["2026-09-14T18:41:13.632919+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:13.633400+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:13.801705+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:13.801851+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:14.256759+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:14.435030+00:00", "trade", 14.675, 2.0]
["2026-09-14T18:41:15.010627+00:00", "trade", 14.662, 112.0]
["2026-09-14T18:41:15.063198+00:00", "trade", 14.662, 10.0]
["2026-09-14T18:41:15.713155+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:15.713636+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:15.792900+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:17.379566+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:17.380042+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:17.701888+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:41:18.271784+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:18.272225+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:18.518426+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:18.518868+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:18.574329+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:18.736967+00:00", "trade", 14.6714, 7.0]
["2026-09-14T18:41:18.746620+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:18.918634+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.072454+00:00", "trade", 14.6668, 65.0]
["2026-09-14T18:41:19.201978+00:00", "trade", 14.675, 50.0]
["2026-09-14T18:41:19.202571+00:00", "trade", 14.675, 50.0]
["2026-09-14T18:41:19.202851+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.205848+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.206281+00:00", "trade", 14.67, 17.0]
["2026-09-14T18:41:19.207131+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.207171+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.207211+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.207211+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.207251+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.207331+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.207331+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.207331+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.207331+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.207677+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.207682+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.207917+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.208489+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:19.519469+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:20.226727+00:00", "trade", 14.675, 10.0]
["2026-09-14T18:41:20.300995+00:00", "trade", 14.6829, 20.0]
["2026-09-14T18:41:20.796659+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:20.799726+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:20.799726+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:20.926950+00:00", "trade", 14.675, 60.0]
["2026-09-14T18:41:20.927530+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:21.173330+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:21.710618+00:00", "trade", 14.675, 3500.0]
["2026-09-14T18:41:21.711225+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:21.711661+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:21.867492+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.199885+00:00", "trade", 14.6648, 24.0]
["2026-09-14T18:41:22.290587+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:22.291592+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:22.291610+00:00", "trade", 14.67, 50.0]
["2026-09-14T18:41:22.291662+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.291702+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.291706+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:22.291757+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.291762+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.291767+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.291772+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.291772+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.291807+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.291808+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:22.291812+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.291867+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.292154+00:00", "trade", 14.67, 49.0]
["2026-09-14T18:41:22.292173+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.292188+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.292190+00:00", "trade", 14.67, 299.0]
["2026-09-14T18:41:22.292190+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:41:22.292232+00:00", "trade", 14.67, 151.0]
["2026-09-14T18:41:22.292233+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.292238+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:22.292238+00:00", "quote", 14.66, 14.68]
["2026-09-14T18:41:22.292241+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:22.292253+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.292293+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.292298+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.292298+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.292298+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.292303+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.292344+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.292364+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.292369+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.292414+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:22.292439+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:22.292439+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:22.292439+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:22.292444+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:22.292444+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:22.292449+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:22.292459+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:22.292459+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:22.292464+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:22.292642+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:22.292644+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.292810+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.292864+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:22.292894+00:00", "trade", 14.67, 600.0]
["2026-09-14T18:41:22.292924+00:00", "trade", 14.67, 400.0]
["2026-09-14T18:41:22.292954+00:00", "trade", 14.67, 400.0]
["2026-09-14T18:41:22.292955+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.292970+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.292987+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:41:22.293101+00:00", "trade", 14.67, 60.0]
["2026-09-14T18:41:22.293160+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.293176+00:00", "trade", 14.6742, 100.0]
["2026-09-14T18:41:22.293211+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.293266+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.293294+00:00", "trade", 14.6742, 100.0]
["2026-09-14T18:41:22.293531+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.293597+00:00", "trade", 14.6742, 600.0]
["2026-09-14T18:41:22.293647+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.293886+00:00", "trade", 14.6742, 400.0]
["2026-09-14T18:41:22.294053+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.294063+00:00", "trade", 14.6742, 400.0]
["2026-09-14T18:41:22.294173+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.294243+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.294376+00:00", "trade", 14.6742, 200.0]
["2026-09-14T18:41:22.294704+00:00", "trade", 14.6742, 1.0]
["2026-09-14T18:41:22.294975+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.295053+00:00", "trade", 14.6742, 50.0]
["2026-09-14T18:41:22.295170+00:00", "trade", 14.6742, 49.0]
["2026-09-14T18:41:22.296908+00:00", "trade", 14.67, 5100.0]
["2026-09-14T18:41:22.300351+00:00", "trade", 14.67, 6.0]
["2026-09-14T18:41:22.303555+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.303615+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.303625+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.304538+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.305775+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.313258+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.313739+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.313860+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.314341+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.323222+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.325118+00:00", "trade", 14.67, 32.0]
["2026-09-14T18:41:22.325245+00:00", "trade", 14.67, 508.0]
["2026-09-14T18:41:22.325248+00:00", "trade", 14.67, 7.0]
["2026-09-14T18:41:22.325342+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.325347+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.325417+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:22.325568+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:22.325628+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:22.325643+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:22.325668+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:22.325675+00:00", "trade", 14.67, 3.0]
["2026-09-14T18:41:22.325675+00:00", "trade", 14.67, 20.0]
["2026-09-14T18:41:22.325753+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:22.325853+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.326057+00:00", "trade", 14.67, 23.0]
["2026-09-14T18:41:22.326057+00:00", "trade", 14.67, 14.0]
["2026-09-14T18:41:22.326064+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.326104+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.326104+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.326144+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.326171+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:22.326171+00:00", "trade", 14.67, 8.0]
["2026-09-14T18:41:22.326184+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.326184+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.326285+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:41:22.326344+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.326372+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:41:22.326379+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.326385+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.326465+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.326505+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.326821+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.327422+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.327783+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.327863+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.328545+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.329622+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.331106+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.336544+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.337747+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.338268+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.357594+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.420668+00:00", "trade", 14.675, 101.0]
["2026-09-14T18:41:22.421255+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.421691+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.427295+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.484075+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.484832+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.517003+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.560221+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.663011+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.826946+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.827347+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.827823+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.884678+00:00", "trade", 14.675, 4.0]
["2026-09-14T18:41:22.950690+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:22.960028+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:23.326951+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:23.327387+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:23.550859+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:23.550899+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:23.551340+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:23.628524+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:23.629486+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:23.629566+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:24.059322+00:00", "trade", 14.675, 3500.0]
["2026-09-14T18:41:24.060667+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:24.100757+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:24.100798+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:24.100843+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:24.239282+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:24.305385+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:24.419626+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:24.673145+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:24.707605+00:00", "trade", 14.675, 4000.0]
["2026-09-14T18:41:24.708238+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:25.161484+00:00", "trade", 14.6827, 82.0]
["2026-09-14T18:41:25.162585+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:25.163322+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:25.163322+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:25.180908+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:25.181555+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:25.231288+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:25.284425+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:25.284856+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:25.284866+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:25.546839+00:00", "trade", 14.6827, 100.0]
["2026-09-14T18:41:25.684036+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:25.684036+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:25.684512+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:25.709662+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:26.459674+00:00", "trade", 14.6718, 1.0]
["2026-09-14T18:41:26.548518+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.016807+00:00", "trade", 14.675, 1.0]
["2026-09-14T18:41:27.017168+00:00", "trade", 14.675, 1.0]
["2026-09-14T18:41:27.018191+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.031192+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.031673+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.147263+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.199849+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.278847+00:00", "trade", 14.675, 4.0]
["2026-09-14T18:41:27.279794+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.279794+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.280275+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.280551+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.282315+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.464734+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.545281+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.545321+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.545762+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.579653+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.580971+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.581412+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.703532+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.771990+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:27.878910+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:28.121988+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:28.122109+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:28.122109+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:28.147059+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:41:28.889234+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:28.889715+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:28.890157+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:28.907217+00:00", "trade", 14.668, 22.0]
["2026-09-14T18:41:28.908560+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:28.966689+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:28.967195+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:28.967621+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:28.997983+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:29.565694+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:29.572816+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:29.727139+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:29.727630+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:29.743778+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:29.991237+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:29.991237+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:30.008634+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:30.166665+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:30.183695+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:30.290094+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:30.483434+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:30.483754+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:30.483915+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:30.485794+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:30.498705+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:30.611874+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:30.845195+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:31.031413+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:31.071864+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:31.389209+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:31.389450+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:31.430463+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:31.430538+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:31.577633+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:31.577778+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:31.577788+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:31.578390+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:31.602678+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:31.602678+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:31.603079+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:31.603520+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:32.093160+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:32.093160+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:32.117839+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:32.243784+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:32.243834+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:32.244686+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:32.244741+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:32.291703+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:32.371803+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:32.451158+00:00", "trade", 14.675, 3500.0]
["2026-09-14T18:41:33.137511+00:00", "trade", 14.6701, 100.0]
["2026-09-14T18:41:33.137857+00:00", "trade", 14.67, 57.0]
["2026-09-14T18:41:33.137869+00:00", "trade", 14.6701, 8.0]
["2026-09-14T18:41:33.137917+00:00", "trade", 14.67, 8.0]
["2026-09-14T18:41:33.138146+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:33.138254+00:00", "trade", 14.67, 3.0]
["2026-09-14T18:41:33.138278+00:00", "trade", 14.67, 600.0]
["2026-09-14T18:41:33.138282+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:33.138282+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:33.138284+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:41:33.138284+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:33.138290+00:00", "trade", 14.67, 11.0]
["2026-09-14T18:41:33.138296+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:33.138297+00:00", "quote", 14.66, 14.68]
["2026-09-14T18:41:33.138299+00:00", "trade", 14.67, 25.0]
["2026-09-14T18:41:33.138302+00:00", "trade", 14.6701, 57.0]
["2026-09-14T18:41:33.138332+00:00", "quote", 14.66, 14.68]
["2026-09-14T18:41:33.138373+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138373+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138378+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138398+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138403+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138408+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138516+00:00", "trade", 14.67, 57.0]
["2026-09-14T18:41:33.138518+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138518+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138523+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138538+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138543+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138543+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138594+00:00", "trade", 14.67, 93.0]
["2026-09-14T18:41:33.138608+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138608+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138613+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138613+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138618+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138618+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138623+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138628+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138628+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138657+00:00", "trade", 14.6701, 8.0]
["2026-09-14T18:41:33.138688+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138693+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138693+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138693+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138698+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138718+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138718+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138720+00:00", "trade", 14.6701, 100.0]
["2026-09-14T18:41:33.138763+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138804+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138804+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138839+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.138988+00:00", "trade", 14.67, 155.0]
["2026-09-14T18:41:33.138999+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.139012+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:33.139057+00:00", "trade", 14.6701, 11.0]
["2026-09-14T18:41:33.139199+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.139260+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.139295+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.139335+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.139433+00:00", "trade", 14.6701, 100.0]
["2026-09-14T18:41:33.139460+00:00", "trade", 14.6701, 100.0]
["2026-09-14T18:41:33.139641+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.139756+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.139791+00:00", "trade", 14.6701, 25.0]
["2026-09-14T18:41:33.139821+00:00", "trade", 14.6701, 57.0]
["2026-09-14T18:41:33.140146+00:00", "trade", 14.6701, 3.0]
["2026-09-14T18:41:33.140173+00:00", "trade", 14.6701, 600.0]
["2026-09-14T18:41:33.140203+00:00", "trade", 14.6701, 100.0]
["2026-09-14T18:41:33.140407+00:00", "trade", 14.67, 11.0]
["2026-09-14T18:41:33.140504+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:33.140509+00:00", "trade", 14.6701, 200.0]
["2026-09-14T18:41:33.140528+00:00", "trade", 14.6701, 3016.0]
["2026-09-14T18:41:33.140858+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.141059+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.141656+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.141941+00:00", "trade", 14.675, 15.0]
["2026-09-14T18:41:33.145840+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.148385+00:00", "trade", 14.67, 8.0]
["2026-09-14T18:41:33.310402+00:00", "trade", 14.6624, 1.0]
["2026-09-14T18:41:33.311795+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:33.999687+00:00", "trade", 14.665, 3500.0]
["2026-09-14T18:41:34.158919+00:00", "trade", 14.665, 4500.0]
["2026-09-14T18:41:34.362438+00:00", "trade", 14.665, 4000.0]
["2026-09-14T18:41:35.181226+00:00", "trade", 14.6698, 4.0]
["2026-09-14T18:41:35.183271+00:00", "trade", 14.665, 1.0]
["2026-09-14T18:41:35.716236+00:00", "trade", 14.6666, 100.0]
["2026-09-14T18:41:35.973220+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:35.973300+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:36.260784+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:37.243022+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:37.293782+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:40.059816+00:00", "trade", 14.6699, 200.0]
["2026-09-14T18:41:40.069186+00:00", "trade", 14.6669, 20.0]
["2026-09-14T18:41:40.132030+00:00", "trade", 14.6821, 6.0]
["2026-09-14T18:41:40.288024+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:40.606415+00:00", "trade", 14.6662, 350.0]
["2026-09-14T18:41:41.373101+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:41.373372+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:42.079182+00:00", "trade", 14.6699, 2.0]
["2026-09-14T18:41:42.363984+00:00", "trade", 14.665, 9.0]
["2026-09-14T18:41:42.368295+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:42.368415+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:42.368736+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:42.746019+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:42.746500+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:43.026448+00:00", "trade", 14.665, 5.0]
["2026-09-14T18:41:43.339737+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:43.558007+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:43.764032+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:43.764473+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:44.286711+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:44.678830+00:00", "trade", 14.6699, 1.0]
["2026-09-14T18:41:44.689734+00:00", "trade", 14.6699, 1.0]
["2026-09-14T18:41:44.694458+00:00", "trade", 14.6699, 3.0]
["2026-09-14T18:41:45.122759+00:00", "trade", 14.6817, 100.0]
["2026-09-14T18:41:45.355353+00:00", "trade", 14.6681, 500.0]
["2026-09-14T18:41:45.767921+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:45.768042+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:45.768508+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:46.058448+00:00", "trade", 14.67, 1200.0]
["2026-09-14T18:41:46.059856+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:46.219159+00:00", "trade", 14.6816, 100.0]
["2026-09-14T18:41:46.338885+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:46.340750+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:46.648196+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:46.648206+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:46.648688+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:46.648688+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:46.725275+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:46.752211+00:00", "trade", 14.6666, 23.0]
["2026-09-14T18:41:47.076190+00:00", "trade", 14.665, 2.0]
["2026-09-14T18:41:47.126244+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:47.508523+00:00", "trade", 14.6628, 11.0]
["2026-09-14T18:41:47.508884+00:00", "trade", 14.6628, 1.0]
["2026-09-14T18:41:47.668236+00:00", "trade", 14.6672, 1.0]
["2026-09-14T18:41:48.052476+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:41:48.319710+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:48.320446+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:48.331473+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:48.331954+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:48.490847+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:48.536019+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:48.549401+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:48.642779+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:50.002259+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:50.002700+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:50.033567+00:00", "trade", 14.665, 169.0]
["2026-09-14T18:41:50.118823+00:00", "trade", 14.6629, 1.0]
["2026-09-14T18:41:50.464913+00:00", "trade", 14.6663, 2835.0]
["2026-09-14T18:41:51.040315+00:00", "trade", 14.6676, 1.0]
["2026-09-14T18:41:51.393304+00:00", "trade", 14.6699, 4.0]
["2026-09-14T18:41:51.556755+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:41:52.009967+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:52.010118+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:52.010449+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:52.010484+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:52.010524+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:52.010554+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:52.010579+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:52.010649+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:52.010758+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:52.010763+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:52.010767+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:52.010825+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:52.010827+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:52.010890+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:52.010899+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:41:52.010902+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:52.010905+00:00", "trade", 14.67, 400.0]
["2026-09-14T18:41:52.010905+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:52.010925+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:52.010947+00:00", "trade", 14.67, 119.0]
["2026-09-14T18:41:52.010951+00:00", "trade", 14.67, 10.0]
["2026-09-14T18:41:52.010953+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:41:52.010953+00:00", "trade", 14.67, 166.0]
["2026-09-14T18:41:52.010955+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:41:52.010959+00:00", "trade", 14.67, 50.0]
["2026-09-14T18:41:52.010959+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:52.010959+00:00", "trade", 14.67, 284.0]
["2026-09-14T18:41:52.010985+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:52.011015+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011023+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:52.011025+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011051+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011055+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:41:52.011076+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011105+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011118+00:00", "trade", 14.67, 18.0]
["2026-09-14T18:41:52.011125+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011180+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011261+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011311+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011351+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011376+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:41:52.011411+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011416+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011416+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011426+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011426+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011431+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011436+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011441+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011527+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011527+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011542+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011542+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011545+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:41:52.011571+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011618+00:00", "trade", 14.67, 11.0]
["2026-09-14T18:41:52.011618+00:00", "trade", 14.67, 13.0]
["2026-09-14T18:41:52.011692+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011882+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011927+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.011987+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.012005+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:52.012027+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.012078+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:52.012113+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.012118+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.012253+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.012721+00:00", "trade", 14.67, 70.0]
["2026-09-14T18:41:52.013085+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.013516+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.013541+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.013546+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.014035+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:41:52.014393+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.014393+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.014874+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.016101+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:41:52.024913+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.025354+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.033198+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.042039+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.042480+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.042560+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.042600+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.042600+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.043002+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.043041+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.043081+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.043081+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.043081+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.043442+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.043522+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.089176+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.112612+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.226930+00:00", "trade", 14.675, 10.0]
["2026-09-14T18:41:52.277956+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.477761+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.478553+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.545768+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.658080+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.755958+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.756394+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:52.776146+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:53.201537+00:00", "trade", 14.6735, 33.0]
["2026-09-14T18:41:53.202937+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:53.224675+00:00", "trade", 14.6735, 1.0]
["2026-09-14T18:41:53.301612+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:53.302008+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:53.765301+00:00", "trade", 14.6718, 1.0]
["2026-09-14T18:41:53.922410+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:53.922454+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:53.990597+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:54.107630+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:54.537674+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:54.537702+00:00", "trade", 14.675, 400.0]
["2026-09-14T18:41:54.541172+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:54.541693+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:54.708430+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:54.784896+00:00", "trade", 14.6663, 200.0]
["2026-09-14T18:41:54.863640+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:54.865519+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:54.922695+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:54.923136+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:54.923577+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:55.063345+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:55.063821+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:55.696547+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:55.931867+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:55.932338+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:55.935009+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:56.518137+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:56.521295+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:56.559541+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:56.845677+00:00", "trade", 14.6739, 20.0]
["2026-09-14T18:41:57.053712+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:57.065174+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:57.065375+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:57.596429+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:57.597271+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:57.600288+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:57.618952+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:57.620135+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:57.620416+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:57.633173+00:00", "trade", 14.675, 1.0]
["2026-09-14T18:41:57.634579+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:58.027109+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:58.112523+00:00", "trade", 14.6677, 88.0]
["2026-09-14T18:41:58.123739+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:58.124175+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:58.283349+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:58.287097+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:58.320552+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:58.455248+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:58.633823+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:58.667553+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:59.088490+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:59.142303+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:41:59.222579+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:00.008655+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:00.206435+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:00.809597+00:00", "trade", 14.675, 108.0]
["2026-09-14T18:42:01.098393+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:01.098895+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:01.099596+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:01.128670+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:01.243013+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:01.246170+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:01.293773+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:01.294114+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:01.680599+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:01.680950+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:01.768919+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:01.772082+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:01.956758+00:00", "trade", 14.6613, 13.0]
["2026-09-14T18:42:01.958004+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:01.958135+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.104127+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.104177+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.104683+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:42:02.104683+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.104683+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.104686+00:00", "trade", 14.68, 19.0]
["2026-09-14T18:42:02.104689+00:00", "trade", 14.68, 7.0]
["2026-09-14T18:42:02.104693+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.104718+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.104754+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.105114+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.105310+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.105315+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.105791+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.108477+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.145125+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.179727+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.343380+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:02.343380+00:00", "trade", 14.68, 50.0]
["2026-09-14T18:42:02.343383+00:00", "trade", 14.68, 120.0]
["2026-09-14T18:42:02.343386+00:00", "trade", 14.68, 37.0]
["2026-09-14T18:42:02.343388+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:42:02.343395+00:00", "trade", 14.68, 16.0]
["2026-09-14T18:42:02.343398+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:02.343398+00:00", "trade", 14.68, 1100.0]
["2026-09-14T18:42:02.343401+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:42:02.343401+00:00", "trade", 14.68, 14.0]
["2026-09-14T18:42:02.343449+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:42:02.343472+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.343472+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.343472+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.343551+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:02.343554+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:02.343557+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:42:02.343557+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:02.343560+00:00", "trade", 14.68, 17.0]
["2026-09-14T18:42:02.343563+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:02.343566+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:42:02.343577+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.343577+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.343587+00:00", "trade", 14.68, 98.0]
["2026-09-14T18:42:02.343591+00:00", "trade", 14.68, 2.0]
["2026-09-14T18:42:02.343592+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.343597+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.343607+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.343632+00:00", "trade", 14.675, 1.0]
["2026-09-14T18:42:02.343647+00:00", "trade", 14.68, 56.0]
["2026-09-14T18:42:02.343651+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:42:02.343653+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:02.343669+00:00", "trade", 14.68, 98.0]
["2026-09-14T18:42:02.343669+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:42:02.343672+00:00", "trade", 14.68, 2.0]
["2026-09-14T18:42:02.343677+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.343693+00:00", "trade", 14.68, 99.0]
["2026-09-14T18:42:02.343693+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:02.343695+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:42:02.343710+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:42:02.343710+00:00", "trade", 14.68, 600.0]
["2026-09-14T18:42:02.343714+00:00", "trade", 14.68, 89.0]
["2026-09-14T18:42:02.343716+00:00", "trade", 14.68, 400.0]
["2026-09-14T18:42:02.343740+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:42:02.343743+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:02.343759+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:42:02.343759+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:42:02.343762+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:02.343762+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.343762+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.343821+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:02.343828+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.343852+00:00", "trade", 14.68, 99.0]
["2026-09-14T18:42:02.343908+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.343913+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:42:02.343922+00:00", "trade", 14.68, 98.0]
["2026-09-14T18:42:02.343922+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:02.343927+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:02.343927+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:42:02.343928+00:00", "quote", 14.67, 14.69]
["2026-09-14T18:42:02.343930+00:00", "trade", 14.68, 1000.0]
["2026-09-14T18:42:02.343930+00:00", "trade", 14.68, 32.0]
["2026-09-14T18:42:02.343936+00:00", "trade", 14.68, 198.0]
["2026-09-14T18:42:02.343983+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.343988+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344008+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344028+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344033+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344033+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344073+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344095+00:00", "trade", 14.68, 13.0]
["2026-09-14T18:42:02.344098+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:42:02.344107+00:00", "trade", 14.68, 8.0]
["2026-09-14T18:42:02.344193+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344344+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344378+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:42:02.344417+00:00", "trade", 14.68, 170.0]
["2026-09-14T18:42:02.344419+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344444+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344670+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344670+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344725+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344730+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344745+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344775+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344775+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344787+00:00", "trade", 14.68, 20.0]
["2026-09-14T18:42:02.344815+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344895+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.344950+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.345226+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.345346+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.345607+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.345657+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.345662+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.347446+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.351030+00:00", "trade", 14.68, 30.0]
["2026-09-14T18:42:02.351881+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:42:02.360463+00:00", "trade", 14.68, 8.0]
["2026-09-14T18:42:02.444738+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:02.586292+00:00", "trade", 14.685, 140.0]
["2026-09-14T18:42:02.855235+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:03.288180+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:03.288656+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:03.290536+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:03.780336+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:03.781214+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:03.804985+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:04.155139+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:04.158261+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:04.236619+00:00", "trade", 14.685, 3500.0]
["2026-09-14T18:42:04.237903+00:00", "trade", 14.685, 117.0]
["2026-09-14T18:42:04.421623+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:04.575955+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:04.577754+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:04.764895+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:05.024377+00:00", "trade", 14.6705, 10.0]
["2026-09-14T18:42:05.663027+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:05.664110+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:05.762349+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:05.763141+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:05.787679+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:06.096011+00:00", "trade", 14.6899, 992.0]
["2026-09-14T18:42:06.361047+00:00", "trade", 14.685, 5.0]
["2026-09-14T18:42:06.705947+00:00", "trade", 14.6726, 75.0]
["2026-09-14T18:42:06.747524+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:06.748010+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:06.890188+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:06.892589+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:07.935792+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:08.039579+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:08.039639+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:08.040481+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:08.040541+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:08.040962+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:08.041122+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:08.041413+00:00", "trade", 14.685, 13.0]
["2026-09-14T18:42:08.076296+00:00", "trade", 14.685, 20.0]
["2026-09-14T18:42:08.077654+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:08.644113+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:08.689004+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:09.246880+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:42:09.248050+00:00", "trade", 14.68, 2.0]
["2026-09-14T18:42:09.338547+00:00", "trade", 14.6655, 2.0]
["2026-09-14T18:42:09.615864+00:00", "trade", 14.69, 106.0]
["2026-09-14T18:42:09.615873+00:00", "trade", 14.685, 106.0]
["2026-09-14T18:42:09.615906+00:00", "trade", 14.685, 158.0]
["2026-09-14T18:42:09.615918+00:00", "trade", 14.69, 158.0]
["2026-09-14T18:42:09.616078+00:00", "trade", 14.685, 536.0]
["2026-09-14T18:42:09.617202+00:00", "trade", 14.689, 50.0]
["2026-09-14T18:42:09.617234+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:09.617274+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:09.617274+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:09.617715+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:09.626928+00:00", "trade", 14.685, 173.0]
["2026-09-14T18:42:09.698743+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:09.698778+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:09.801893+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:10.229390+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:10.741383+00:00", "trade", 14.6811, 100.0]
["2026-09-14T18:42:10.754566+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:10.786537+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:10.946162+00:00", "trade", 14.685, 2491.0]
["2026-09-14T18:42:10.947449+00:00", "trade", 14.685, 102.0]
["2026-09-14T18:42:11.088153+00:00", "trade", 14.68, 106.0]
["2026-09-14T18:42:11.154883+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:11.326513+00:00", "trade", 14.685, 101.0]
["2026-09-14T18:42:11.354624+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:11.355561+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:11.356037+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:11.372005+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:12.695766+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:12.695916+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:12.696237+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:12.813310+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:13.083228+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:13.083879+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:14.115279+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:14.115976+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:14.116081+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:14.350223+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:14.361943+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:42:14.362051+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:14.362452+00:00", "trade", 14.68, 8.0]
["2026-09-14T18:42:14.363014+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:14.363415+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:14.363450+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:14.363495+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:14.363495+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:14.363500+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:14.449329+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:14.723833+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:14.724775+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:15.515121+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:15.516073+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:15.798961+00:00", "trade", 14.6807, 3500.0]
["2026-09-14T18:42:15.799843+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:15.800245+00:00", "trade", 14.6808, 119.0]
["2026-09-14T18:42:16.325782+00:00", "trade", 14.6803, 4500.0]
["2026-09-14T18:42:16.327066+00:00", "trade", 14.6803, 144.0]
["2026-09-14T18:42:17.363853+00:00", "trade", 14.6807, 2000.0]
["2026-09-14T18:42:17.364793+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:17.365137+00:00", "trade", 14.6807, 64.0]
["2026-09-14T18:42:17.549734+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:17.550255+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:17.550611+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:17.809938+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:17.810018+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:17.960133+00:00", "trade", 14.6899, 11.0]
["2026-09-14T18:42:18.038208+00:00", "trade", 14.685, 5.0]
["2026-09-14T18:42:18.469203+00:00", "trade", 14.6807, 3500.0]
["2026-09-14T18:42:18.470493+00:00", "trade", 14.6807, 113.0]
["2026-09-14T18:42:19.021015+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:19.339388+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:19.339904+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:19.345036+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:19.345036+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:19.368281+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:19.669518+00:00", "trade", 14.6801, 800.0]
["2026-09-14T18:42:19.670380+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:19.670421+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:19.670902+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:19.734632+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:42:19.735520+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:19.786377+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:19.786858+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:20.642018+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:21.235995+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:21.360729+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:21.385742+00:00", "trade", 14.6809, 360.0]
["2026-09-14T18:42:21.582602+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:21.755739+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:21.756060+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:21.812549+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.095768+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.178832+00:00", "trade", 14.6801, 300.0]
["2026-09-14T18:42:22.179598+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.179598+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.180039+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.180079+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.180116+00:00", "trade", 14.6808, 56.0]
["2026-09-14T18:42:22.181196+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.365672+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:42:22.366698+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.367099+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.367099+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.367239+00:00", "trade", 14.68, 158.0]
["2026-09-14T18:42:22.367575+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.368056+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.369910+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:42:22.404633+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.404633+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.416151+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.596054+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.629839+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.630385+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.630902+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.633383+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:22.895110+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:23.020629+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:23.106940+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:24.566173+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:25.192534+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:25.428811+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:25.542837+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:25.848510+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:25.851828+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:25.900178+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:25.900243+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:25.900524+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:25.900524+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:25.900765+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:25.913801+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:25.914251+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:26.967548+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:27.109992+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:27.404293+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:27.637793+00:00", "trade", 14.679, 12.0]
["2026-09-14T18:42:27.640851+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:28.646855+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:30.008681+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:30.388465+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:30.561226+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:30.571390+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:30.572072+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:30.572283+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:30.572313+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:30.572643+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:30.596134+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:30.596455+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:30.923278+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:31.007012+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:31.011468+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:31.013788+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:31.046401+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:31.046877+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:31.199215+00:00", "trade", 14.6663, 100.0]
["2026-09-14T18:42:31.402017+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:31.402138+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:31.402438+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:31.554260+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:31.555082+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:31.555683+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:31.596375+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:31.848340+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:31.871675+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:32.056705+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:32.057643+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:32.227462+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:32.247510+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:32.321374+00:00", "trade", 14.679, 100.0]
["2026-09-14T18:42:32.628000+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:32.628471+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:32.680124+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:32.725983+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:32.726049+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:32.726906+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:32.727026+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:32.909565+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:34.198623+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:34.299213+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:34.486318+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:34.694268+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:34.694463+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:34.694524+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:34.694784+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:34.694985+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:34.695025+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:34.695466+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:34.775398+00:00", "trade", 14.6661, 100.0]
["2026-09-14T18:42:35.019231+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:35.348280+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:36.095643+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:36.480985+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:42:36.753323+00:00", "trade", 14.685, 60.0]
["2026-09-14T18:42:36.754291+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:36.754331+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:36.793366+00:00", "trade", 14.685, 189.0]
["2026-09-14T18:42:36.793946+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:36.793946+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:36.794426+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:36.954282+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:37.466085+00:00", "trade", 14.6718, 2.0]
["2026-09-14T18:42:37.531055+00:00", "trade", 14.6811, 2701.0]
["2026-09-14T18:42:37.532342+00:00", "trade", 14.6815, 103.0]
["2026-09-14T18:42:38.961223+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:38.961614+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:38.961955+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:38.962336+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:38.963133+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:39.063362+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:39.063923+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:39.063953+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:39.064394+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:39.273570+00:00", "trade", 14.685, 34.0]
["2026-09-14T18:42:39.621229+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:39.647041+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:39.766320+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:39.767793+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:39.869024+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:40.005804+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:42:40.279210+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:40.279917+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:40.463740+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:40.601387+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:40.601984+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:40.602425+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:41.096100+00:00", "trade", 14.6796, 4.0]
["2026-09-14T18:42:41.098481+00:00", "trade", 14.685, 29.0]
["2026-09-14T18:42:41.102455+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:41.315336+00:00", "trade", 14.6749, 31.0]
["2026-09-14T18:42:41.530884+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:41.755094+00:00", "trade", 14.6824, 17.0]
["2026-09-14T18:42:41.755115+00:00", "trade", 14.6824, 1.0]
["2026-09-14T18:42:41.800018+00:00", "trade", 14.6796, 3.0]
["2026-09-14T18:42:42.113997+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:42.438167+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:42:42.438304+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:42.438740+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:42.438801+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:42.438805+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:42.438805+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:42.438865+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:42.438905+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:42.438986+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:42.439266+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:42.512646+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:42.586647+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:43.433626+00:00", "trade", 14.685, 3.0]
["2026-09-14T18:42:43.983818+00:00", "trade", 14.6796, 73.0]
["2026-09-14T18:42:44.815747+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:44.816234+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:44.816304+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:44.816790+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:44.849423+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:45.063463+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:42:45.069677+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:45.260812+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:45.308636+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:45.311317+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:45.327075+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:45.349047+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:45.406063+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:45.406945+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:45.407020+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:45.459364+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:46.335274+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:46.859340+00:00", "trade", 14.6798, 2.0]
["2026-09-14T18:42:46.864017+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:46.871002+00:00", "trade", 14.685, 4.0]
["2026-09-14T18:42:46.874123+00:00", "trade", 14.6798, 1.0]
["2026-09-14T18:42:46.878571+00:00", "trade", 14.6798, 5.0]
["2026-09-14T18:42:47.574107+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:47.574253+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:47.574278+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:47.574729+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:47.575170+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:47.788202+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:47.826866+00:00", "trade", 14.6818, 2.0]
["2026-09-14T18:42:48.147838+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:48.335500+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:48.839980+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:48.840607+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:48.840657+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:42:48.840943+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:48.841223+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:48.841592+00:00", "trade", 14.68, 20.0]
["2026-09-14T18:42:48.841704+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:48.841704+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:48.841740+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:48.844644+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:48.845664+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:48.847393+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:48.850021+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:42:48.904404+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:48.942524+00:00", "trade", 14.6886, 100.0]
["2026-09-14T18:42:48.949015+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:49.568579+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:49.790387+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:49.838967+00:00", "trade", 14.68, 40.0]
["2026-09-14T18:42:50.435257+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:50.435613+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:50.526048+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:50.620403+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:50.627167+00:00", "trade", 14.685, 74.0]
["2026-09-14T18:42:50.666643+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:50.667129+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:50.669815+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:50.943514+00:00", "trade", 14.69, 31.0]
["2026-09-14T18:42:51.064585+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:51.065903+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:51.174235+00:00", "trade", 14.6816, 86.0]
["2026-09-14T18:42:51.389889+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:51.640041+00:00", "trade", 14.6633, 100.0]
["2026-09-14T18:42:51.994798+00:00", "trade", 14.682, 1.0]
["2026-09-14T18:42:51.995829+00:00", "trade", 14.685, 2.0]
["2026-09-14T18:42:53.425915+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:53.517583+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:53.604974+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:42:53.605653+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:53.606089+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:53.606650+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:53.689041+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:53.710362+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:53.989617+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:54.392465+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:54.423439+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:54.513383+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:54.599694+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:54.599734+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:55.380418+00:00", "trade", 14.6643, 75.0]
["2026-09-14T18:42:55.381790+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:55.381825+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:55.382266+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:55.382271+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:55.559166+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:42:55.559764+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:55.749796+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:55.750748+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:56.353663+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:56.353703+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:56.353979+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:56.361266+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:56.361266+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:56.461901+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:56.461901+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:56.462377+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:56.462858+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:56.463299+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:56.625235+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:56.625460+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:57.109507+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:57.109582+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:57.109968+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:57.151242+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:57.531727+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:57.815618+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:58.101553+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:58.176010+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:58.177494+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:58.437395+00:00", "trade", 14.6631, 200.0]
["2026-09-14T18:42:58.476180+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:58.476240+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:58.477157+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:58.477157+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:58.477157+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:58.480275+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:58.810447+00:00", "trade", 14.6801, 3.0]
["2026-09-14T18:42:59.113006+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:59.120483+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:59.919054+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:42:59.919460+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:00.008723+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:00.579167+00:00", "trade", 14.6629, 1.0]
["2026-09-14T18:43:00.587305+00:00", "trade", 14.6629, 5.0]
["2026-09-14T18:43:02.647640+00:00", "trade", 14.685, 150.0]
["2026-09-14T18:43:03.608089+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:05.035230+00:00", "trade", 14.6819, 11.0]
["2026-09-14T18:43:06.015954+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:43:06.194750+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:43:06.194850+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:43:06.194904+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:43:06.194907+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:43:06.195382+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:06.195422+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:06.195422+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:06.195783+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:06.195783+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:06.196008+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:06.196901+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:06.226591+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:06.247917+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:06.456962+00:00", "trade", 14.6626, 8.0]
["2026-09-14T18:43:06.719274+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:06.851129+00:00", "trade", 14.685, 25.0]
["2026-09-14T18:43:06.851714+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:06.895408+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:06.895473+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:06.962372+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:07.014532+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:08.665626+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:08.744890+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:09.294749+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:09.746659+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:09.759254+00:00", "trade", 14.6816, 2.0]
["2026-09-14T18:43:09.804605+00:00", "trade", 14.685, 800.0]
["2026-09-14T18:43:10.292308+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:10.293270+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:10.299487+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:43:10.395228+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:10.702088+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:10.702714+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:43:10.702774+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:43:10.702834+00:00", "trade", 14.68, 8.0]
["2026-09-14T18:43:10.703670+00:00", "trade", 14.68, 130.0]
["2026-09-14T18:43:10.709263+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:43:10.745611+00:00", "trade", 14.6662, 100.0]
["2026-09-14T18:43:10.748510+00:00", "trade", 14.68, 8.0]
["2026-09-14T18:43:11.019713+00:00", "trade", 14.6781, 100.0]
["2026-09-14T18:43:11.443009+00:00", "trade", 14.685, 60.0]
["2026-09-14T18:43:11.908677+00:00", "trade", 14.6817, 1.0]
["2026-09-14T18:43:12.387199+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:12.408069+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:43:12.408087+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:43:12.408114+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:12.408685+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:12.408695+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:12.408720+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:12.408720+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:12.408805+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:12.408961+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:12.408966+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:12.409201+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:12.409201+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:12.410364+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:12.411305+00:00", "trade", 14.68, 3200.0]
["2026-09-14T18:43:12.412586+00:00", "trade", 14.6813, 51.0]
["2026-09-14T18:43:12.468262+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:13.240660+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:13.251676+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:13.366249+00:00", "trade", 14.6814, 5.0]
["2026-09-14T18:43:13.445152+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:13.446139+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:13.446600+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:13.446605+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:13.522761+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:13.742285+00:00", "trade", 14.6655, 100.0]
["2026-09-14T18:43:13.834027+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.093946+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.357528+00:00", "trade", 14.681, 800.0]
["2026-09-14T18:43:14.433116+00:00", "trade", 14.68, 99.0]
["2026-09-14T18:43:14.433116+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:43:14.433118+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.433119+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:43:14.433176+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:43:14.433188+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:43:14.433251+00:00", "trade", 14.685, 499.0]
["2026-09-14T18:43:14.433579+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.433689+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.434060+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.434100+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.434100+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.434181+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.434181+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.434221+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.434221+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.434301+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.434662+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.434662+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.533778+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.596873+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:14.597314+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:15.172222+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:15.172618+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:15.172618+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:15.173139+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:15.608721+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:15.608761+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:16.871211+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:16.871652+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:16.914268+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:17.154866+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:17.598663+00:00", "trade", 14.678, 16.0]
["2026-09-14T18:43:17.599609+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:17.600411+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:17.868499+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:19.027469+00:00", "trade", 14.6817, 1.0]
["2026-09-14T18:43:19.578347+00:00", "trade", 14.6817, 32.0]
["2026-09-14T18:43:19.948896+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:20.610671+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:20.658912+00:00", "trade", 14.6627, 100.0]
["2026-09-14T18:43:20.660284+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:20.777884+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:20.842177+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:20.842653+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:21.359712+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:43:21.360891+00:00", "trade", 14.685, 2.0]
["2026-09-14T18:43:21.779153+00:00", "trade", 14.685, 3500.0]
["2026-09-14T18:43:22.764604+00:00", "trade", 14.6635, 62.0]
["2026-09-14T18:43:23.467269+00:00", "trade", 14.685, 20.0]
["2026-09-14T18:43:23.470518+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:23.500038+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:24.041088+00:00", "trade", 14.6825, 7.0]
["2026-09-14T18:43:24.041446+00:00", "trade", 14.6825, 1.0]
["2026-09-14T18:43:24.854366+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:24.854847+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:25.043908+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:25.300268+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:25.402426+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:25.528746+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:25.815238+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:26.289934+00:00", "trade", 14.685, 115.0]
["2026-09-14T18:43:26.610581+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:26.610616+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:26.704149+00:00", "trade", 14.688, 500.0]
["2026-09-14T18:43:26.986452+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:43:26.989182+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:26.989222+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:26.989222+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:26.989658+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:26.997518+00:00", "trade", 14.685, 80.0]
["2026-09-14T18:43:27.076971+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:27.076971+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:27.077252+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:27.077693+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:27.078450+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:27.184342+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:28.098742+00:00", "trade", 14.685, 4500.0]
["2026-09-14T18:43:28.099780+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:28.100262+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:28.154970+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:43:28.156320+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:28.430212+00:00", "trade", 14.685, 2000.0]
["2026-09-14T18:43:29.008813+00:00", "trade", 14.685, 177.0]
["2026-09-14T18:43:29.091586+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:29.092383+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:29.518522+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:29.518527+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:29.573238+00:00", "trade", 14.685, 125.0]
["2026-09-14T18:43:29.660611+00:00", "trade", 14.6769, 100.0]
["2026-09-14T18:43:30.008744+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:30.021491+00:00", "trade", 14.6839, 4.0]
["2026-09-14T18:43:30.322345+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:30.324477+00:00", "trade", 14.685, 30.0]
["2026-09-14T18:43:30.325147+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:30.325548+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:30.325583+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:30.605835+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:30.605840+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:31.141053+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:43:31.178262+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:31.179024+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:31.362561+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:31.362566+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:31.363037+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:31.372069+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:31.372525+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:31.372991+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:31.599909+00:00", "trade", 14.6633, 9.0]
["2026-09-14T18:43:31.601319+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:31.754158+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:31.863122+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:32.615929+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:32.962855+00:00", "trade", 14.685, 5.0]
["2026-09-14T18:43:32.993012+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:32.993012+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:32.993042+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:32.993493+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:33.381842+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:33.381857+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:33.799930+00:00", "trade", 14.6823, 15.0]
["2026-09-14T18:43:34.244059+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:34.244099+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:34.244540+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:34.244580+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:34.494620+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:34.494620+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:34.691424+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:34.691875+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:34.797281+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:34.970613+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:35.783700+00:00", "trade", 14.6899, 100.0]
["2026-09-14T18:43:35.796344+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:35.796845+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:35.961456+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:36.301606+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:38.511222+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:43:38.512288+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:38.512328+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:38.512804+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:38.517169+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:38.636889+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:38.859592+00:00", "trade", 14.6874, 1.0]
["2026-09-14T18:43:38.963156+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:38.963617+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:38.964068+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:39.066266+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:39.066747+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:39.238371+00:00", "trade", 14.676, 20.0]
["2026-09-14T18:43:39.294820+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:39.294900+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:39.325232+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:39.636694+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:39.704315+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:39.704315+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:39.704751+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:39.735956+00:00", "trade", 14.685, 3500.0]
["2026-09-14T18:43:40.139696+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:40.139731+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:40.140453+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:40.140964+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:40.141295+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:40.141731+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:40.165823+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:40.219561+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:40.454089+00:00", "trade", 14.6841, 32.0]
["2026-09-14T18:43:40.506399+00:00", "trade", 14.68, 275.0]
["2026-09-14T18:43:40.536410+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:40.536906+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:41.012859+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:41.013340+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:41.013781+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:41.515891+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:41.516182+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:41.641504+00:00", "trade", 14.68, 70.0]
["2026-09-14T18:43:41.641507+00:00", "trade", 14.68, 30.0]
["2026-09-14T18:43:41.642543+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:41.642578+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:41.643044+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:41.666390+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:41.954399+00:00", "trade", 14.6841, 61.0]
["2026-09-14T18:43:42.518794+00:00", "trade", 14.6643, 100.0]
["2026-09-14T18:43:42.636678+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:43:42.637626+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:42.638107+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:42.902492+00:00", "trade", 14.685, 60.0]
["2026-09-14T18:43:43.243984+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:43.431566+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:43.523221+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:43:43.702538+00:00", "trade", 14.6841, 2.0]
["2026-09-14T18:43:43.714018+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:43.714686+00:00", "trade", 14.6841, 1.0]
["2026-09-14T18:43:43.868586+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:43.933170+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:44.873077+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:44.924449+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:45.320281+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:45.320281+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:45.468068+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:45.761159+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:43:45.792134+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:45.946622+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:45.947073+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:45.949383+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:46.000961+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:46.001482+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:46.089126+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:46.421113+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:43:46.924273+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:43:47.680789+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.096223+00:00", "trade", 14.685, 357.0]
["2026-09-14T18:43:48.414278+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:43:48.442407+00:00", "trade", 14.69, 2.0]
["2026-09-14T18:43:48.442410+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:43:48.442994+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.442994+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.442998+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.443033+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.443033+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.443113+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.443113+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.443805+00:00", "trade", 14.685, 500.0]
["2026-09-14T18:43:48.443922+00:00", "trade", 14.685, 204.0]
["2026-09-14T18:43:48.444391+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.444432+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.464007+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:43:48.464479+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.464548+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:43:48.464645+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:43:48.464918+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:43:48.464963+00:00", "trade", 14.69, 86.0]
["2026-09-14T18:43:48.465246+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:43:48.465246+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:43:48.465562+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.470604+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.575693+00:00", "trade", 14.6644, 300.0]
["2026-09-14T18:43:48.577077+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.645209+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.662225+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.662866+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.699789+00:00", "trade", 14.685, 27.0]
["2026-09-14T18:43:48.700797+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.908571+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:48.931100+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:49.026583+00:00", "trade", 14.685, 300.0]
["2026-09-14T18:43:49.027143+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:49.027184+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:49.044737+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:43:49.052321+00:00", "trade", 14.685, 700.0]
["2026-09-14T18:43:49.697215+00:00", "trade", 14.68, 7000.0]
["2026-09-14T18:43:49.698499+00:00", "trade", 14.6817, 114.0]
["2026-09-14T18:43:50.048445+00:00", "trade", 14.6899, 3500.0]
["2026-09-14T18:43:50.243940+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:51.243640+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:43:51.433337+00:00", "trade", 14.685, 101.0]
["2026-09-14T18:43:51.822542+00:00", "trade", 14.685, 10.0]
["2026-09-14T18:43:52.438639+00:00", "trade", 14.685, 370.0]
["2026-09-14T18:43:52.469226+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:53.343742+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:53.361695+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:53.457064+00:00", "trade", 14.676, 100.0]
["2026-09-14T18:43:53.556574+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:53.973303+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:43:53.974367+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:43:54.453985+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:54.585548+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:54.772034+00:00", "trade", 14.685, 2.0]
["2026-09-14T18:43:54.773370+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:55.016368+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:55.016408+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:55.076070+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:55.076070+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:55.657299+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:55.658453+00:00", "trade", 14.685, 400.0]
["2026-09-14T18:43:55.659743+00:00", "trade", 14.6888, 52.0]
["2026-09-14T18:43:56.071649+00:00", "trade", 14.685, 3.0]
["2026-09-14T18:43:56.076244+00:00", "trade", 14.69, 3.0]
["2026-09-14T18:43:56.076832+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:56.080559+00:00", "trade", 14.69, 6.0]
["2026-09-14T18:43:56.081383+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:56.086315+00:00", "trade", 14.69, 15.0]
["2026-09-14T18:43:56.086320+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:56.086801+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:56.092675+00:00", "trade", 14.69, 2.0]
["2026-09-14T18:43:56.094419+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:56.095346+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:56.128931+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:56.135355+00:00", "trade", 14.685, 63.0]
["2026-09-14T18:43:56.140915+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:56.152613+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:43:57.053398+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:43:57.346950+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.346964+00:00", "trade", 14.68, 6.0]
["2026-09-14T18:43:57.346964+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:43:57.346966+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:43:57.347105+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.347166+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.347266+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.347526+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.347543+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:43:57.347572+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.347847+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.347927+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.347927+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.347968+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.347968+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.347972+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.348328+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.350488+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.351010+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.351050+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.550915+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.551351+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.561601+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.917914+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:57.964851+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:58.294716+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:58.438022+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:58.442106+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:58.442121+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:58.551361+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:43:59.135557+00:00", "trade", 14.6645, 100.0]
["2026-09-14T18:44:00.008775+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.030998+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.031163+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.031965+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074389+00:00", "trade", 14.68, 885.0]
["2026-09-14T18:44:00.074392+00:00", "trade", 14.68, 40.0]
["2026-09-14T18:44:00.074394+00:00", "trade", 14.68, 15.0]
["2026-09-14T18:44:00.074398+00:00", "trade", 14.68, 20.0]
["2026-09-14T18:44:00.074398+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:44:00.074401+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:44:00.074401+00:00", "trade", 14.68, 50.0]
["2026-09-14T18:44:00.074404+00:00", "trade", 14.68, 50.0]
["2026-09-14T18:44:00.074404+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:44:00.074407+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:00.074409+00:00", "trade", 14.68, 198.0]
["2026-09-14T18:44:00.074412+00:00", "trade", 14.68, 120.0]
["2026-09-14T18:44:00.074418+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:44:00.074418+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:00.074423+00:00", "trade", 14.68, 700.0]
["2026-09-14T18:44:00.074423+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:44:00.074428+00:00", "trade", 14.68, 25.0]
["2026-09-14T18:44:00.074428+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:00.074428+00:00", "trade", 14.68, 291.0]
["2026-09-14T18:44:00.074435+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:44:00.074435+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:00.074435+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:44:00.074440+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:44:00.074440+00:00", "trade", 14.68, 500.0]
["2026-09-14T18:44:00.074444+00:00", "trade", 14.68, 66.0]
["2026-09-14T18:44:00.074444+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:00.074448+00:00", "trade", 14.68, 25.0]
["2026-09-14T18:44:00.074448+00:00", "trade", 14.68, 56.0]
["2026-09-14T18:44:00.074448+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:00.074452+00:00", "trade", 14.68, 25.0]
["2026-09-14T18:44:00.074452+00:00", "trade", 14.68, 2.0]
["2026-09-14T18:44:00.074456+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:44:00.074456+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:44:00.074457+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074461+00:00", "trade", 14.68, 530.0]
["2026-09-14T18:44:00.074461+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:00.074461+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:44:00.074462+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074464+00:00", "trade", 14.68, 93.0]
["2026-09-14T18:44:00.074466+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074467+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:44:00.074502+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074507+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074527+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:44:00.074527+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:44:00.074533+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:00.074533+00:00", "trade", 14.68, 85.0]
["2026-09-14T18:44:00.074577+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074590+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:44:00.074677+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074683+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:44:00.074692+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:44:00.074697+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074697+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074707+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074707+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074732+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074752+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:00.074812+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074837+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074877+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074903+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074953+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074975+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:00.074983+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.074990+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:00.075013+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.075018+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.075033+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.075038+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.075093+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.075098+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.075173+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.075293+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.075293+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.075334+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.075685+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.075904+00:00", "trade", 14.68, 302.0]
["2026-09-14T18:44:00.075922+00:00", "trade", 14.6805, 50.0]
["2026-09-14T18:44:00.075992+00:00", "trade", 14.68, 205.0]
["2026-09-14T18:44:00.075995+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.075997+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:44:00.075997+00:00", "trade", 14.68, 25.0]
["2026-09-14T18:44:00.076000+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:44:00.076000+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.076003+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:44:00.076003+00:00", "trade", 14.68, 91.0]
["2026-09-14T18:44:00.076005+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.076007+00:00", "trade", 14.68, 15.0]
["2026-09-14T18:44:00.076009+00:00", "trade", 14.68, 500.0]
["2026-09-14T18:44:00.076009+00:00", "trade", 14.68, 400.0]
["2026-09-14T18:44:00.076010+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:44:00.076020+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:44:00.076036+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:44:00.076060+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:44:00.076105+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:44:00.076105+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:44:00.076105+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:44:00.076151+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:44:00.076176+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.076266+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.076291+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.076291+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.076316+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.076321+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.076326+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.076331+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.076351+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.076426+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.076430+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:44:00.076430+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:44:00.076671+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:00.076881+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:00.077068+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.077764+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.078035+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.078481+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.079057+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.079522+00:00", "trade", 14.68, 95.0]
["2026-09-14T18:44:00.080621+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.080974+00:00", "trade", 14.68, 28.0]
["2026-09-14T18:44:00.083764+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.086129+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.086184+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.088510+00:00", "trade", 14.68, 11.0]
["2026-09-14T18:44:00.097252+00:00", "trade", 14.68, 7.0]
["2026-09-14T18:44:00.161163+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.161168+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.161203+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.161203+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.161228+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.161233+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.161241+00:00", "trade", 14.675, 25.0]
["2026-09-14T18:44:00.161244+00:00", "trade", 14.68, 25.0]
["2026-09-14T18:44:00.161248+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:44:00.161250+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:00.161254+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:44:00.161257+00:00", "trade", 14.68, 50.0]
["2026-09-14T18:44:00.161257+00:00", "trade", 14.68, 56.0]
["2026-09-14T18:44:00.161259+00:00", "trade", 14.68, 40.0]
["2026-09-14T18:44:00.161262+00:00", "trade", 14.68, 13.0]
["2026-09-14T18:44:00.161262+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:44:00.161283+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.161331+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:44:00.161334+00:00", "trade", 14.68, 17.0]
["2026-09-14T18:44:00.161343+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:44:00.161343+00:00", "trade", 14.68, 15.0]
["2026-09-14T18:44:00.161343+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.161380+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:44:00.161382+00:00", "trade", 14.68, 52.0]
["2026-09-14T18:44:00.161391+00:00", "trade", 14.675, 151.0]
["2026-09-14T18:44:00.161434+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.161529+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.161544+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.161604+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:00.161679+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:44:00.161759+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:44:00.161764+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:44:00.161774+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:44:00.161855+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:44:00.162029+00:00", "trade", 14.68, 51.0]
["2026-09-14T18:44:00.162035+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:00.162035+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.162040+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.162040+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.162075+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.162160+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:44:00.162200+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.162235+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.162321+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.162450+00:00", "trade", 14.68, 14.0]
["2026-09-14T18:44:00.162609+00:00", "trade", 14.68, 52.0]
["2026-09-14T18:44:00.162682+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.162686+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.162686+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.162762+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.162802+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.163243+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.163273+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.163393+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.164606+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.164997+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.166842+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:00.192263+00:00", "trade", 14.6821, 101.0]
["2026-09-14T18:44:00.239147+00:00", "trade", 14.68, 8.0]
["2026-09-14T18:44:00.240146+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:01.162331+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:02.043613+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:02.386985+00:00", "trade", 14.685, 1000.0]
["2026-09-14T18:44:02.505470+00:00", "trade", 14.685, 2.0]
["2026-09-14T18:44:02.617880+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:02.618401+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:04.055425+00:00", "trade", 14.6801, 7000.0]
["2026-09-14T18:44:04.056028+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:04.056349+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:04.056349+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:04.056469+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:04.056710+00:00", "trade", 14.6805, 95.0]
["2026-09-14T18:44:04.068157+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:04.117008+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:04.218645+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:04.218648+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:44:04.218805+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:04.219121+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:04.219161+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:04.238928+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:04.496816+00:00", "trade", 14.68, 298.0]
["2026-09-14T18:44:04.510474+00:00", "trade", 14.685, 291.0]
["2026-09-14T18:44:04.511412+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:04.511412+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:04.737535+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:04.775941+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:05.077501+00:00", "trade", 14.6828, 1.0]
["2026-09-14T18:44:05.078160+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:05.090645+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:06.118585+00:00", "trade", 14.6888, 1.0]
["2026-09-14T18:44:06.745103+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:07.090129+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:07.133503+00:00", "trade", 14.6888, 1.0]
["2026-09-14T18:44:07.219297+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:07.221478+00:00", "trade", 14.68, 84.0]
["2026-09-14T18:44:07.222499+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:07.222499+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:07.378786+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:07.441330+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:07.441330+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:08.589533+00:00", "trade", 14.685, 1200.0]
["2026-09-14T18:44:10.023032+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:10.023090+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:10.514501+00:00", "trade", 14.6649, 27.0]
["2026-09-14T18:44:10.527976+00:00", "trade", 14.6801, 100.0]
["2026-09-14T18:44:10.528608+00:00", "trade", 14.68, 8.0]
["2026-09-14T18:44:10.528713+00:00", "trade", 14.6801, 8.0]
["2026-09-14T18:44:10.528957+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:10.529105+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:44:10.529158+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:44:10.529218+00:00", "trade", 14.68, 2000.0]
["2026-09-14T18:44:10.529218+00:00", "trade", 14.68, 592.0]
["2026-09-14T18:44:10.529254+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:10.529733+00:00", "trade", 14.68, 8.0]
["2026-09-14T18:44:10.529735+00:00", "trade", 14.68, 25.0]
["2026-09-14T18:44:10.529736+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:10.529778+00:00", "trade", 14.6801, 2000.0]
["2026-09-14T18:44:10.530135+00:00", "trade", 14.6801, 592.0]
["2026-09-14T18:44:10.530493+00:00", "trade", 14.6801, 5653.0]
["2026-09-14T18:44:10.531531+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:11.242877+00:00", "trade", 14.69, 184.0]
["2026-09-14T18:44:11.242907+00:00", "trade", 14.685, 184.0]
["2026-09-14T18:44:11.243039+00:00", "trade", 14.685, 816.0]
["2026-09-14T18:44:11.243524+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:11.243725+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:11.244006+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:11.244206+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:11.244407+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:11.244642+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:11.245965+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:11.267612+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:11.524608+00:00", "trade", 14.6816, 10.0]
["2026-09-14T18:44:11.525295+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:11.575394+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:11.654818+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:11.732433+00:00", "trade", 14.6815, 1.0]
["2026-09-14T18:44:11.990447+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:11.990567+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:12.010976+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:12.185672+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:12.185672+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:44:12.185675+00:00", "trade", 14.68, 95.0]
["2026-09-14T18:44:12.185693+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:44:12.185777+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:44:12.185793+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:44:12.185942+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:44:12.185945+00:00", "trade", 14.68, 91.0]
["2026-09-14T18:44:12.185972+00:00", "trade", 14.68, 9.0]
["2026-09-14T18:44:12.185984+00:00", "trade", 14.68, 41.0]
["2026-09-14T18:44:12.186073+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:12.186233+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:12.186273+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:12.186273+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:12.186388+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:44:12.186400+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:44:12.186400+00:00", "trade", 14.68, 68.0]
["2026-09-14T18:44:12.186405+00:00", "trade", 14.68, 2.0]
["2026-09-14T18:44:12.186405+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:44:12.186538+00:00", "trade", 14.68, 400.0]
["2026-09-14T18:44:12.186871+00:00", "trade", 14.68, 400.0]
["2026-09-14T18:44:12.186980+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:44:12.187004+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:44:12.187374+00:00", "trade", 14.68, 2.0]
["2026-09-14T18:44:12.187374+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:44:12.187426+00:00", "quote", 14.67, 14.69]
["2026-09-14T18:44:12.187431+00:00", "trade", 14.68, 962.0]
["2026-09-14T18:44:12.187481+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.187487+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.187521+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.187521+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.187526+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.187526+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.187581+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.187581+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.187631+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.187631+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.187631+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.188147+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:44:12.188193+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.188433+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.188508+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.188629+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.188990+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.189591+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.190313+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.195726+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.198432+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.216348+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:44:12.268844+00:00", "trade", 14.68, 5608.0]
["2026-09-14T18:44:12.268845+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.287905+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.380160+00:00", "trade", 14.675, 184.0]
["2026-09-14T18:44:12.380942+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.384169+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.386968+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:44:12.386998+00:00", "trade", 14.68, 35.0]
["2026-09-14T18:44:12.408755+00:00", "trade", 14.68, 66.0]
["2026-09-14T18:44:12.409785+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.578236+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.614646+00:00", "trade", 14.6751, 100.0]
["2026-09-14T18:44:12.866647+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.866693+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.866998+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.867304+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:12.869429+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:13.089638+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:13.102196+00:00", "trade", 14.675, 14.0]
["2026-09-14T18:44:13.124697+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:13.437308+00:00", "trade", 14.675, 16.0]
["2026-09-14T18:44:13.442082+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:13.442127+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:13.442142+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:13.652127+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:13.971538+00:00", "trade", 14.675, 20.0]
["2026-09-14T18:44:13.971938+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:13.972189+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:14.186935+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:14.187922+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:14.188278+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:14.294687+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:15.373243+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:15.377634+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:15.800084+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:15.949004+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:15.967898+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:16.103175+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:16.271927+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:16.737611+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:16.737672+00:00", "trade", 14.675, 7000.0]
["2026-09-14T18:44:16.739029+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:16.847307+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:17.030182+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:17.178707+00:00", "trade", 14.675, 200.0]
["2026-09-14T18:44:17.178740+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:17.179778+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:17.328742+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:17.369932+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:44:17.370011+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:17.621664+00:00", "trade", 14.6741, 5.0]
["2026-09-14T18:44:17.747018+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:17.748121+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:17.850229+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:17.851191+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:18.106413+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:18.595708+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:18.870973+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:18.944513+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:20.042717+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:20.887056+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:20.887096+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:20.887117+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:20.887132+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:20.887200+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:44:20.888059+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:20.891945+00:00", "trade", 14.675, 20.0]
["2026-09-14T18:44:20.891968+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:20.897852+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:20.929051+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:20.929232+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:21.220588+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:44:21.521872+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:21.522323+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:21.526363+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:21.531996+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:21.702672+00:00", "trade", 14.6815, 1.0]
["2026-09-14T18:44:22.629805+00:00", "trade", 14.6799, 8353.0]
["2026-09-14T18:44:22.847517+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.027531+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.090333+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:44:23.090335+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.090641+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.091172+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.091373+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.096084+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.100705+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.100760+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.134130+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.134906+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.135067+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.198553+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.201725+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.375258+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.378777+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.664980+00:00", "trade", 14.675, 200.0]
["2026-09-14T18:44:23.665048+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.666361+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.673243+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.706412+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.706637+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:23.707134+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:24.327336+00:00", "trade", 14.6669, 14.0]
["2026-09-14T18:44:24.415209+00:00", "trade", 14.6812, 2.0]
["2026-09-14T18:44:24.473376+00:00", "trade", 14.675, 200.0]
["2026-09-14T18:44:24.479391+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:24.479401+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:24.480349+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:24.588060+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:25.172778+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:44:25.172778+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:44:26.475093+00:00", "trade", 14.666, 100.0]
["2026-09-14T18:44:26.642014+00:00", "trade", 14.675, 95.0]
["2026-09-14T18:44:26.642449+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:26.943389+00:00", "trade", 14.675, 5.0]
["2026-09-14T18:44:26.944789+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:27.864700+00:00", "trade", 14.68, 204.0]
["2026-09-14T18:44:28.003148+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:28.004030+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:28.004822+00:00", "trade", 14.675, 95.0]
["2026-09-14T18:44:28.005534+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:28.005742+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:44:28.006010+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:28.010851+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:28.707199+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:29.304235+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:29.486734+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:29.698227+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:30.008796+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:30.025105+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:30.029923+00:00", "trade", 14.6807, 10.0]
["2026-09-14T18:44:30.077712+00:00", "trade", 14.6813, 14.0]
["2026-09-14T18:44:30.078738+00:00", "trade", 14.675, 2.0]
["2026-09-14T18:44:30.078882+00:00", "trade", 14.675, 60.0]
["2026-09-14T18:44:30.079036+00:00", "trade", 14.675, 16.0]
["2026-09-14T18:44:30.082244+00:00", "trade", 14.675, 188.0]
["2026-09-14T18:44:30.280768+00:00", "trade", 14.6807, 1.0]
["2026-09-14T18:44:30.675162+00:00", "trade", 14.666, 100.0]
["2026-09-14T18:44:31.146411+00:00", "trade", 14.6807, 71.0]
["2026-09-14T18:44:32.268685+00:00", "trade", 14.675, 103.0]
["2026-09-14T18:44:32.269867+00:00", "trade", 14.675, 2.0]
["2026-09-14T18:44:32.490550+00:00", "trade", 14.67, 112.0]
["2026-09-14T18:44:32.548621+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:32.732309+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:32.733176+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:32.945611+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:32.945666+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:32.946659+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:34.021070+00:00", "trade", 14.675, 2.0]
["2026-09-14T18:44:34.809663+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:34.809733+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:34.810264+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:34.810786+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:34.954869+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:34.955315+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:34.955751+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:34.987742+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:34.988283+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:34.989240+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:34.989681+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:35.018675+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:35.018736+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:35.019557+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:35.235255+00:00", "trade", 14.68, 600.0]
["2026-09-14T18:44:35.235557+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:35.236243+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:35.297352+00:00", "trade", 14.675, 1200.0]
["2026-09-14T18:44:35.358624+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:35.359562+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:35.405456+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:36.202465+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:44:36.350573+00:00", "trade", 14.6737, 1.0]
["2026-09-14T18:44:36.759577+00:00", "trade", 14.6803, 74.0]
["2026-09-14T18:44:36.959643+00:00", "trade", 14.675, 3.0]
["2026-09-14T18:44:37.348641+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:37.349167+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:37.643738+00:00", "trade", 14.6701, 7000.0]
["2026-09-14T18:44:37.768039+00:00", "trade", 14.6795, 26.0]
["2026-09-14T18:44:37.792878+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:37.793545+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:37.793560+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:37.793699+00:00", "trade", 14.67, 7.0]
["2026-09-14T18:44:37.793762+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:44:37.793816+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:44:37.793873+00:00", "trade", 14.67, 26.0]
["2026-09-14T18:44:37.906148+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:38.295034+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:44:38.295675+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:38.615365+00:00", "trade", 14.67, 4.0]
["2026-09-14T18:44:38.615982+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:38.916295+00:00", "trade", 14.673, 100.0]
["2026-09-14T18:44:38.965600+00:00", "trade", 14.6668, 100.0]
["2026-09-14T18:44:39.169970+00:00", "trade", 14.675, 6000.0]
["2026-09-14T18:44:39.172613+00:00", "trade", 14.675, 676.0]
["2026-09-14T18:44:39.173203+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:39.173203+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:39.173644+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:39.173679+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:39.175779+00:00", "trade", 14.675, 2.0]
["2026-09-14T18:44:39.189014+00:00", "trade", 14.67, 177.0]
["2026-09-14T18:44:39.189068+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:44:39.189077+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:44:39.373425+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:39.437648+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:39.486223+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:39.533521+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:39.540126+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:44:39.541765+00:00", "trade", 14.6702, 112.0]
["2026-09-14T18:44:39.594021+00:00", "trade", 14.6701, 6922.0]
["2026-09-14T18:44:39.595302+00:00", "trade", 14.6701, 55.0]
["2026-09-14T18:44:39.996393+00:00", "trade", 14.6701, 7600.0]
["2026-09-14T18:44:39.997677+00:00", "trade", 14.6701, 61.0]
["2026-09-14T18:44:41.200742+00:00", "trade", 14.6789, 6.0]
["2026-09-14T18:44:42.073491+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:42.073491+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:42.073626+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:42.483336+00:00", "trade", 14.675, 4000.0]
["2026-09-14T18:44:42.793495+00:00", "trade", 14.6777, 11.0]
["2026-09-14T18:44:43.181436+00:00", "trade", 14.675, 942.0]
["2026-09-14T18:44:43.278907+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:44:43.865887+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:44.027943+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:44.027943+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:44.250856+00:00", "trade", 14.6739, 500.0]
["2026-09-14T18:44:44.250995+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:44:44.251146+00:00", "trade", 14.6739, 7.0]
["2026-09-14T18:44:44.251259+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:44:44.251262+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:44:44.251262+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:44:44.251265+00:00", "trade", 14.67, 60.0]
["2026-09-14T18:44:44.251265+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:44:44.251268+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:44:44.251295+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:44:44.251428+00:00", "trade", 14.67, 322.0]
["2026-09-14T18:44:44.251431+00:00", "trade", 14.67, 12.0]
["2026-09-14T18:44:44.251488+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:44:44.251542+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:44:44.251545+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:44:44.251545+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:44.251545+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:44.251599+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:44:44.251840+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:44:44.251891+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:44.251988+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:44:44.251993+00:00", "trade", 14.67, 239.0]
["2026-09-14T18:44:44.252005+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:44:44.252044+00:00", "trade", 14.6739, 600.0]
["2026-09-14T18:44:44.252137+00:00", "trade", 14.67, 1450.0]
["2026-09-14T18:44:44.252377+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:44.252543+00:00", "trade", 14.6743, 50.0]
["2026-09-14T18:44:44.252853+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:44.252893+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:44.253388+00:00", "trade", 14.6739, 300.0]
["2026-09-14T18:44:44.253490+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:44.253587+00:00", "trade", 14.6739, 100.0]
["2026-09-14T18:44:44.253638+00:00", "trade", 14.67, 11.0]
["2026-09-14T18:44:44.253770+00:00", "trade", 14.6739, 5.0]
["2026-09-14T18:44:44.254014+00:00", "trade", 14.6739, 60.0]
["2026-09-14T18:44:44.254171+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:44.254230+00:00", "trade", 14.6739, 300.0]
["2026-09-14T18:44:44.254330+00:00", "trade", 14.6739, 5.0]
["2026-09-14T18:44:44.254630+00:00", "trade", 14.6739, 100.0]
["2026-09-14T18:44:44.254931+00:00", "trade", 14.6739, 322.0]
["2026-09-14T18:44:44.255036+00:00", "trade", 14.6739, 12.0]
["2026-09-14T18:44:44.255108+00:00", "trade", 14.6739, 239.0]
["2026-09-14T18:44:44.255367+00:00", "trade", 14.6739, 1450.0]
["2026-09-14T18:44:44.256651+00:00", "trade", 14.6719, 57.0]
["2026-09-14T18:44:44.279605+00:00", "trade", 14.67, 7.0]
["2026-09-14T18:44:44.607126+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:44.626096+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:44.859502+00:00", "trade", 14.6725, 100.0]
["2026-09-14T18:44:44.910588+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:45.312716+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:46.517147+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.182731+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.182972+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.183042+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.183052+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.183568+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.439041+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.440134+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.440610+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.470266+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.661927+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.662368+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.892360+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.892871+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.933694+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.934135+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.934175+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.960046+00:00", "trade", 14.6709, 1200.0]
["2026-09-14T18:44:48.963018+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:48.963625+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:49.017648+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:49.018280+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:49.018721+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:49.019162+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:49.122809+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:49.525086+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:49.525527+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:49.628442+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:49.745997+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:49.885404+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:50.372643+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:50.373125+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:51.085916+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:51.090319+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:44:51.090798+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:51.090798+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:51.091354+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:51.277146+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:51.622105+00:00", "trade", 14.67, 4.0]
["2026-09-14T18:44:51.622112+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:51.622112+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:51.622688+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:51.622688+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:51.622769+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:51.622769+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:51.622809+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:51.667585+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:51.795565+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:51.795567+00:00", "trade", 14.67, 7.0]
["2026-09-14T18:44:51.795567+00:00", "trade", 14.67, 193.0]
["2026-09-14T18:44:51.795627+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:44:51.795636+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:44:51.886552+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:52.503975+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:44:52.613366+00:00", "trade", 14.675, 15.0]
["2026-09-14T18:44:53.299454+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:53.299720+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:53.299780+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:53.299825+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:53.300066+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:53.300301+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:53.304196+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:53.402755+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:53.403828+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:54.039682+00:00", "trade", 14.6748, 17.0]
["2026-09-14T18:44:54.040157+00:00", "trade", 14.675, 109.0]
["2026-09-14T18:44:54.138981+00:00", "trade", 14.675, 30.0]
["2026-09-14T18:44:54.216211+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:54.387505+00:00", "trade", 14.675, 370.0]
["2026-09-14T18:44:56.458702+00:00", "trade", 14.6719, 1.0]
["2026-09-14T18:44:57.350426+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:57.360635+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:57.379698+00:00", "trade", 14.675, 3500.0]
["2026-09-14T18:44:57.380282+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:57.380282+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:58.133043+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:58.214793+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:58.215274+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:58.216026+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:44:59.955094+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:44:59.955317+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:00.008813+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:01.563932+00:00", "trade", 14.67, 20.0]
["2026-09-14T18:45:01.565719+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:01.565879+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:01.730175+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:01.730571+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.606225+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:45:02.606225+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:45:02.606228+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:45:02.606228+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:45:02.606264+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.606264+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.606264+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.606375+00:00", "trade", 14.67, 39.0]
["2026-09-14T18:45:02.606378+00:00", "trade", 14.67, 20.0]
["2026-09-14T18:45:02.606736+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.606821+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.606932+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.606935+00:00", "trade", 14.67, 36.0]
["2026-09-14T18:45:02.607109+00:00", "trade", 14.67, 2250.0]
["2026-09-14T18:45:02.607257+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.607333+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.607338+00:00", "trade", 14.67, 15.0]
["2026-09-14T18:45:02.607338+00:00", "trade", 14.67, 86.0]
["2026-09-14T18:45:02.607341+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.607512+00:00", "trade", 14.6734, 51.0]
["2026-09-14T18:45:02.607539+00:00", "trade", 14.67, 799.0]
["2026-09-14T18:45:02.607548+00:00", "trade", 14.67, 6720.0]
["2026-09-14T18:45:02.607548+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.607552+00:00", "trade", 14.67, 1607.0]
["2026-09-14T18:45:02.607573+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.607573+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.607641+00:00", "trade", 14.67, 393.0]
["2026-09-14T18:45:02.607643+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.607645+00:00", "trade", 14.67, 21.0]
["2026-09-14T18:45:02.607651+00:00", "trade", 14.67, 6.0]
["2026-09-14T18:45:02.607668+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.607668+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.607779+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.607784+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.607819+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.607824+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.607884+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.607914+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.607914+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.607959+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.607959+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.607964+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.608004+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.608034+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.608044+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.608107+00:00", "trade", 14.67, 25.0]
["2026-09-14T18:45:02.608264+00:00", "trade", 14.67, 75.0]
["2026-09-14T18:45:02.608264+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.608267+00:00", "trade", 14.67, 25.0]
["2026-09-14T18:45:02.608385+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.608661+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.608844+00:00", "trade", 14.67, 89.0]
["2026-09-14T18:45:02.608891+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.608910+00:00", "trade", 14.6739, 500.0]
["2026-09-14T18:45:02.608916+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.609011+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.609196+00:00", "trade", 14.6739, 300.0]
["2026-09-14T18:45:02.609449+00:00", "trade", 14.6739, 200.0]
["2026-09-14T18:45:02.609538+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.609710+00:00", "trade", 14.6739, 200.0]
["2026-09-14T18:45:02.609809+00:00", "trade", 14.665, 300.0]
["2026-09-14T18:45:02.609879+00:00", "trade", 14.6739, 100.0]
["2026-09-14T18:45:02.610059+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.610248+00:00", "trade", 14.6739, 100.0]
["2026-09-14T18:45:02.610381+00:00", "trade", 14.6739, 100.0]
["2026-09-14T18:45:02.610540+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.610669+00:00", "trade", 14.6739, 39.0]
["2026-09-14T18:45:02.610991+00:00", "trade", 14.6739, 20.0]
["2026-09-14T18:45:02.611105+00:00", "trade", 14.6739, 100.0]
["2026-09-14T18:45:02.611406+00:00", "trade", 14.6739, 36.0]
["2026-09-14T18:45:02.611656+00:00", "trade", 14.6739, 2250.0]
["2026-09-14T18:45:02.612937+00:00", "trade", 14.6721, 52.0]
["2026-09-14T18:45:02.616173+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:45:02.616335+00:00", "trade", 14.665, 155.0]
["2026-09-14T18:45:02.616350+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:45:02.616482+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:45:02.617742+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.618560+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:45:02.618650+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.619017+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.619025+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.619089+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.619318+00:00", "trade", 14.67, 155.0]
["2026-09-14T18:45:02.619461+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.620063+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.621282+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.666138+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.668854+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.668959+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.669761+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.800542+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.800608+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.801109+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.801114+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.801128+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.801137+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.801143+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.801158+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:45:02.801162+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.801162+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:45:02.801224+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.801248+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:45:02.801255+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:45:02.801255+00:00", "trade", 14.67, 7.0]
["2026-09-14T18:45:02.801257+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.801261+00:00", "trade", 14.67, 1100.0]
["2026-09-14T18:45:02.801261+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:45:02.801263+00:00", "trade", 14.67, 400.0]
["2026-09-14T18:45:02.801263+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:02.801269+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.801334+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.801339+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:02.801354+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.801364+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.801369+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.801379+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.801386+00:00", "trade", 14.665, 8.0]
["2026-09-14T18:45:02.801389+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.801392+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:45:02.801392+00:00", "trade", 14.665, 200.0]
["2026-09-14T18:45:02.801396+00:00", "trade", 14.67, 50.0]
["2026-09-14T18:45:02.801398+00:00", "trade", 14.67, 16.0]
["2026-09-14T18:45:02.801398+00:00", "trade", 14.67, 12.0]
["2026-09-14T18:45:02.801425+00:00", "trade", 14.67, 13.0]
["2026-09-14T18:45:02.801480+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.801550+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.801560+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.801570+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.801570+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.801575+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.801595+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.801595+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.801600+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.801600+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:02.801605+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.801605+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.801760+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.801795+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.801801+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.801811+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.801875+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.801896+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.801901+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.801901+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.801906+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.801936+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.801941+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.801956+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.801956+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.802041+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.802116+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.802231+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.802262+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.802262+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.802317+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.802317+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.802402+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.802402+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.802432+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.802522+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.802642+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.802642+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.802677+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.803635+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.803640+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.804081+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.804121+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.805083+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.806782+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.811413+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.822891+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.826133+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.833832+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:02.907477+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.080895+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.081276+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.091816+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.174996+00:00", "trade", 14.67, 800.0]
["2026-09-14T18:45:03.209857+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.291932+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.291950+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:45:03.291950+00:00", "trade", 14.675, 25.0]
["2026-09-14T18:45:03.291952+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.292924+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.292959+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.375230+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.517772+00:00", "trade", 14.6799, 4500.0]
["2026-09-14T18:45:03.519053+00:00", "trade", 14.674, 80.0]
["2026-09-14T18:45:03.528833+00:00", "trade", 14.675, 3500.0]
["2026-09-14T18:45:03.801835+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.802527+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.832899+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.872448+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:45:03.931960+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:03.931965+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.932016+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.932017+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:45:03.932020+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:45:03.932030+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.932070+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.932086+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.932126+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.932171+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.932381+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.933013+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:03.933053+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:04.048063+00:00", "trade", 14.6693, 60.0]
["2026-09-14T18:45:04.063722+00:00", "trade", 14.6693, 28.0]
["2026-09-14T18:45:04.071291+00:00", "trade", 14.68, 109.0]
["2026-09-14T18:45:04.077224+00:00", "trade", 14.6743, 9.0]
["2026-09-14T18:45:04.085256+00:00", "trade", 14.6693, 18.0]
["2026-09-14T18:45:04.093541+00:00", "trade", 14.6779, 19.0]
["2026-09-14T18:45:04.101979+00:00", "trade", 14.6776, 6.0]
["2026-09-14T18:45:04.271949+00:00", "trade", 14.68, 105.0]
["2026-09-14T18:45:04.547781+00:00", "trade", 14.675, 600.0]
["2026-09-14T18:45:05.137439+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:05.137439+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:05.139850+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:05.140171+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:05.140762+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:05.140842+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:05.325863+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:06.298057+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:06.298297+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:06.299776+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:06.423095+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:06.423099+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:06.558070+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:06.558381+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:06.610961+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:06.727877+00:00", "trade", 14.675, 8000.0]
["2026-09-14T18:45:07.503428+00:00", "trade", 14.67, 105.0]
["2026-09-14T18:45:07.706965+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:07.707025+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:07.707947+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:07.918914+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:07.918933+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:45:07.919586+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:07.920027+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:08.084363+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:08.227048+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:08.248855+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:08.307800+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:08.308071+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:08.447207+00:00", "trade", 14.6764, 4000.0]
["2026-09-14T18:45:08.448419+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:08.448555+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:08.577993+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:08.578920+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.010351+00:00", "trade", 14.675, 7000.0]
["2026-09-14T18:45:10.152556+00:00", "trade", 14.675, 162.0]
["2026-09-14T18:45:10.152758+00:00", "trade", 14.675, 38.0]
["2026-09-14T18:45:10.152891+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.152941+00:00", "trade", 14.678, 400.0]
["2026-09-14T18:45:10.152968+00:00", "trade", 14.6783, 200.0]
["2026-09-14T18:45:10.152975+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:45:10.152977+00:00", "trade", 14.68, 50.0]
["2026-09-14T18:45:10.152980+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:45:10.152980+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:45:10.152983+00:00", "trade", 14.68, 540.0]
["2026-09-14T18:45:10.153035+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:45:10.153035+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:45:10.153102+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.153197+00:00", "trade", 14.675, 400.0]
["2026-09-14T18:45:10.153311+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:45:10.153347+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.153594+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:45:10.153633+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.153708+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.153944+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.153954+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.153954+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.153994+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.153994+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.153999+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.154015+00:00", "trade", 14.675, 375.0]
["2026-09-14T18:45:10.154029+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.154064+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.154109+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.154550+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.169902+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:10.171261+00:00", "trade", 14.675, 5200.0]
["2026-09-14T18:45:10.321442+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:11.078427+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:45:11.192130+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:11.333644+00:00", "trade", 14.6799, 9000.0]
["2026-09-14T18:45:11.410514+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:11.470537+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:11.508129+00:00", "trade", 14.67, 4500.0]
["2026-09-14T18:45:11.508608+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:11.508682+00:00", "trade", 14.67, 5000.0]
["2026-09-14T18:45:11.508974+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:11.509350+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:11.509791+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:11.535642+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:11.535963+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:45:11.538345+00:00", "trade", 14.6795, 9.0]
["2026-09-14T18:45:11.558120+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:45:12.090378+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:45:12.090443+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.091059+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.093465+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.193834+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.194776+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.194776+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.298869+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.298974+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.408931+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.408998+00:00", "trade", 14.67, 9000.0]
["2026-09-14T18:45:12.409567+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.485187+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.587416+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.622078+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.627949+00:00", "trade", 14.679, 185.0]
["2026-09-14T18:45:12.668218+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.668769+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.673601+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.673670+00:00", "trade", 14.68, 150.0]
["2026-09-14T18:45:12.678686+00:00", "trade", 14.68, 140.0]
["2026-09-14T18:45:12.722702+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.723344+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.723464+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.750143+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:12.751075+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:13.016801+00:00", "trade", 14.675, 51.0]
["2026-09-14T18:45:13.363307+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:13.507761+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:14.012502+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:14.119382+00:00", "trade", 14.675, 200.0]
["2026-09-14T18:45:14.119452+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:14.120359+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:14.120409+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:14.120409+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:14.121081+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:14.361799+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:14.883133+00:00", "trade", 14.675, 55.0]
["2026-09-14T18:45:15.046413+00:00", "trade", 14.6736, 1.0]
["2026-09-14T18:45:15.419577+00:00", "trade", 14.6763, 3.0]
["2026-09-14T18:45:16.047496+00:00", "trade", 14.675, 3.0]
["2026-09-14T18:45:16.291446+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:16.291547+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:16.291607+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:16.291998+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:16.292825+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:16.521222+00:00", "trade", 14.6715, 100.0]
["2026-09-14T18:45:17.200585+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:17.981654+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:17.981814+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:17.982296+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:18.749948+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:19.614801+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:19.615067+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:19.615322+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:19.615352+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:19.615468+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:20.962216+00:00", "trade", 14.6719, 4000.0]
["2026-09-14T18:45:20.972132+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:21.077808+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:21.568661+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:21.568942+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:21.809660+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:21.810101+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:21.810542+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:21.836268+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.058502+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.058978+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.078936+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.079001+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.079061+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.079627+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.079667+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.080109+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.080109+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.366480+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.371136+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.371562+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.371883+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.417617+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.418098+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.430265+00:00", "trade", 14.6714, 11.0]
["2026-09-14T18:45:22.626163+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.645053+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:22.781182+00:00", "trade", 14.6714, 100.0]
["2026-09-14T18:45:23.030292+00:00", "trade", 14.675, 9000.0]
["2026-09-14T18:45:23.030405+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.030856+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.030937+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.031137+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.031579+00:00", "trade", 14.674, 156.0]
["2026-09-14T18:45:23.137134+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.639285+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.818010+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.818070+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.819052+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.833256+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.833327+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:45:23.833637+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.833871+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:45:23.834359+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.834364+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:45:23.834806+00:00", "trade", 14.67, 3.0]
["2026-09-14T18:45:23.834809+00:00", "trade", 14.67, 10.0]
["2026-09-14T18:45:23.834812+00:00", "trade", 14.67, 21.0]
["2026-09-14T18:45:23.834812+00:00", "trade", 14.67, 4.0]
["2026-09-14T18:45:23.834900+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.834900+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.834955+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.834955+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.835236+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.835362+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:23.835365+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:45:23.835411+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:23.835432+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:23.835434+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:23.835441+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:23.835441+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.835532+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.835532+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.835537+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.835602+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.835602+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.835607+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.835607+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.835607+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.835612+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.835662+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.835817+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.836078+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.836111+00:00", "trade", 14.6742, 500.0]
["2026-09-14T18:45:23.836123+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.836128+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.836158+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.836201+00:00", "trade", 14.6742, 300.0]
["2026-09-14T18:45:23.836366+00:00", "trade", 14.6742, 200.0]
["2026-09-14T18:45:23.836404+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.836404+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.836639+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.836880+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.836920+00:00", "trade", 14.665, 4462.0]
["2026-09-14T18:45:23.837441+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.837804+00:00", "trade", 14.6742, 3.0]
["2026-09-14T18:45:23.837957+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.838138+00:00", "trade", 14.6742, 10.0]
["2026-09-14T18:45:23.838207+00:00", "trade", 14.6674, 83.0]
["2026-09-14T18:45:23.838351+00:00", "trade", 14.6742, 21.0]
["2026-09-14T18:45:23.839214+00:00", "trade", 14.67, 4462.0]
["2026-09-14T18:45:23.839762+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:23.839837+00:00", "trade", 14.6601, 3200.0]
["2026-09-14T18:45:23.840543+00:00", "trade", 14.67, 54.0]
["2026-09-14T18:45:24.005059+00:00", "trade", 14.6603, 500.0]
["2026-09-14T18:45:24.475195+00:00", "trade", 14.665, 4000.0]
["2026-09-14T18:45:24.476476+00:00", "trade", 14.6627, 92.0]
["2026-09-14T18:45:24.477306+00:00", "trade", 14.665, 1.0]
["2026-09-14T18:45:24.537951+00:00", "trade", 14.665, 9500.0]
["2026-09-14T18:45:24.539232+00:00", "trade", 14.665, 114.0]
["2026-09-14T18:45:25.050804+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.054864+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.375219+00:00", "trade", 14.67, 2.0]
["2026-09-14T18:45:25.375261+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.375271+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.375291+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.376073+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.376620+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.376710+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.376715+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.376747+00:00", "trade", 14.665, 361.0]
["2026-09-14T18:45:25.377010+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.377061+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.377301+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.385967+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.386408+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.386859+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.476292+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.558302+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.558361+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:45:25.558362+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.558797+00:00", "trade", 14.67, 83.0]
["2026-09-14T18:45:25.559400+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.559720+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.571075+00:00", "trade", 14.67, 49.0]
["2026-09-14T18:45:25.571684+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.627622+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.684918+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.782551+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.782591+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.852572+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:25.853374+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:26.088514+00:00", "trade", 14.665, 500.0]
["2026-09-14T18:45:26.088568+00:00", "trade", 14.665, 762.0]
["2026-09-14T18:45:26.089058+00:00", "trade", 14.665, 438.0]
["2026-09-14T18:45:26.089131+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:26.089136+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:26.089612+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:26.089652+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:26.099556+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:26.099556+00:00", "trade", 14.67, 20.0]
["2026-09-14T18:45:26.099574+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:45:26.099580+00:00", "trade", 14.67, 50.0]
["2026-09-14T18:45:26.099580+00:00", "trade", 14.67, 3.0]
["2026-09-14T18:45:26.099736+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:26.099736+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:26.099766+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:26.099786+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:26.099811+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:45:26.100016+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:26.100137+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:26.100147+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:26.100157+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:26.100172+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:26.100172+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:26.100212+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:45:26.100297+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.100329+00:00", "trade", 14.67, 29.0]
["2026-09-14T18:45:26.100337+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.100417+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.100447+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.100452+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.100773+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.100808+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.100808+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.100853+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.100858+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.101335+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.101695+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.101776+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.101816+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.102257+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.102417+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.102452+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.104617+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.105053+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.107775+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:45:26.111659+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.111936+00:00", "trade", 14.67, 30.0]
["2026-09-14T18:45:26.201844+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.366143+00:00", "trade", 14.675, 4000.0]
["2026-09-14T18:45:26.367428+00:00", "trade", 14.6714, 86.0]
["2026-09-14T18:45:26.374715+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.374804+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:45:26.374825+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:45:26.375186+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.375372+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.376008+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.440827+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.440827+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.441750+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.442246+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.497072+00:00", "trade", 14.6719, 69.0]
["2026-09-14T18:45:26.533050+00:00", "trade", 14.67, 49.0]
["2026-09-14T18:45:26.534074+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.667001+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:26.681360+00:00", "trade", 14.6709, 1200.0]
["2026-09-14T18:45:27.621725+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:45:27.621728+00:00", "trade", 14.67, 2.0]
["2026-09-14T18:45:27.622750+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:27.622750+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:27.776201+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:27.903549+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:29.230377+00:00", "trade", 14.6703, 66.0]
["2026-09-14T18:45:29.886308+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:30.008844+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:30.205895+00:00", "trade", 14.6718, 100.0]
["2026-09-14T18:45:30.719509+00:00", "trade", 14.675, 34.0]
["2026-09-14T18:45:30.748065+00:00", "trade", 14.675, 20.0]
["2026-09-14T18:45:32.349301+00:00", "trade", 14.6735, 28.0]
["2026-09-14T18:45:32.368306+00:00", "trade", 14.6735, 1.0]
["2026-09-14T18:45:33.302410+00:00", "trade", 14.67, 2.0]
["2026-09-14T18:45:33.302497+00:00", "trade", 14.67, 9.0]
["2026-09-14T18:45:33.303330+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:33.303436+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:33.304278+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:33.477920+00:00", "trade", 14.672, 9.0]
["2026-09-14T18:45:33.603976+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:33.767280+00:00", "trade", 14.6735, 1.0]
["2026-09-14T18:45:33.825247+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:33.832765+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:34.037200+00:00", "trade", 14.6719, 10.0]
["2026-09-14T18:45:35.117656+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:45:35.117656+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:45:35.118165+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:35.118866+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:35.633155+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:35.633386+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.749402+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.749422+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.749577+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.759521+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.791888+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.792730+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.792851+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.793237+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.793372+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.793933+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.793993+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.794043+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.794570+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.876229+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.876289+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:36.876916+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:37.023073+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:39.030641+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:39.031258+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:39.031940+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:39.032471+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:39.266583+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:39.266648+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:39.266668+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:40.451197+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.118751+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.118833+00:00", "trade", 14.67, 25.0]
["2026-09-14T18:45:43.118836+00:00", "trade", 14.67, 21.0]
["2026-09-14T18:45:43.118836+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:45:43.118839+00:00", "trade", 14.67, 153.0]
["2026-09-14T18:45:43.119187+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.119383+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.119428+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.119428+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.119463+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.119659+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.119717+00:00", "trade", 14.675, 2.0]
["2026-09-14T18:45:43.120145+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.121348+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.352976+00:00", "trade", 14.6719, 4.0]
["2026-09-14T18:45:43.353340+00:00", "trade", 14.6719, 1.0]
["2026-09-14T18:45:43.696586+00:00", "trade", 14.67, 99.0]
["2026-09-14T18:45:43.741239+00:00", "trade", 14.6701, 99.0]
["2026-09-14T18:45:43.829658+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.830135+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.830180+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.830180+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.830215+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.830215+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.830255+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.830616+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.830696+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:43.847076+00:00", "trade", 14.67, 25.0]
["2026-09-14T18:45:44.655724+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:44.656206+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:45.098525+00:00", "trade", 14.6739, 1.0]
["2026-09-14T18:45:45.213667+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:45.214189+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:45.270207+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:45.281689+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:45.282406+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:45.495518+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:45.796495+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:45.806939+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:45.907494+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:45.966835+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:45.966895+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:46.616788+00:00", "trade", 14.67, 71.0]
["2026-09-14T18:45:46.801662+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:46.802504+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:46.823113+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:46.840033+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:46.840514+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:46.926303+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:47.030577+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:48.396911+00:00", "trade", 14.675, 5.0]
["2026-09-14T18:45:48.936313+00:00", "trade", 14.672, 1.0]
["2026-09-14T18:45:48.955919+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:48.955969+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:48.956004+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:49.768292+00:00", "trade", 14.6718, 1.0]
["2026-09-14T18:45:50.640032+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:51.220574+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:51.221541+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:53.448401+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:53.453544+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:53.562754+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:53.576206+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:53.576281+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:53.577213+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:53.577644+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:53.683185+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.048780+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.049216+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.170896+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.295347+00:00", "trade", 14.675, 200.0]
["2026-09-14T18:45:54.296340+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.296380+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.296781+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.298740+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.299221+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.337833+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.397227+00:00", "trade", 14.675, 1.0]
["2026-09-14T18:45:54.398613+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.399089+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.493414+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.494602+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.495118+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.757332+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:54.758774+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:45:54.877440+00:00", "trade", 14.675, 75.0]
["2026-09-14T18:45:55.042140+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:55.068473+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:55.694785+00:00", "trade", 14.6777, 1.0]
["2026-09-14T18:45:55.742567+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:55.742582+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:55.743038+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:55.743038+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:55.743048+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:56.090505+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:56.122611+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:56.157058+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:56.368734+00:00", "trade", 14.6717, 35.0]
["2026-09-14T18:45:56.371253+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:56.371694+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:56.372215+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:56.677953+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:56.678394+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:56.784171+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:57.080406+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:57.688082+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:57.782401+00:00", "trade", 14.6768, 100.0]
["2026-09-14T18:45:58.330630+00:00", "trade", 14.672, 26.0]
["2026-09-14T18:45:59.192382+00:00", "trade", 14.6771, 2500.0]
["2026-09-14T18:45:59.954276+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:59.954657+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:59.955098+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:59.955724+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:59.955729+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:45:59.978504+00:00", "trade", 14.6702, 100.0]
["2026-09-14T18:45:59.979867+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:00.008856+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:00.037043+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:00.061120+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:00.061491+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:00.061922+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:00.237616+00:00", "trade", 14.6741, 5.0]
["2026-09-14T18:46:01.167498+00:00", "trade", 14.67, 21.0]
["2026-09-14T18:46:02.624967+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.625403+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.780525+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:46:02.821906+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.821910+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:46:02.821964+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:46:02.821967+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:46:02.822026+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.822868+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.822908+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.822989+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.823189+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.823344+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.823389+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.823389+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.955530+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:46:02.956125+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:46:02.956476+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.956516+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.956552+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.956556+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.956672+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.956712+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.957193+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.957474+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:02.959193+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:03.031179+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:03.031179+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:03.032096+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:03.032136+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:03.032457+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:03.035662+00:00", "trade", 14.67, 11.0]
["2026-09-14T18:46:03.036261+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:03.058134+00:00", "trade", 14.67, 328.0]
["2026-09-14T18:46:03.571305+00:00", "trade", 14.675, 200.0]
["2026-09-14T18:46:03.572192+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:04.184033+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:04.246516+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:04.252466+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:04.655659+00:00", "trade", 14.675, 2500.0]
["2026-09-14T18:46:04.656949+00:00", "trade", 14.6753, 72.0]
["2026-09-14T18:46:04.657028+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:04.740933+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:04.990577+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:05.049497+00:00", "trade", 14.6701, 6000.0]
["2026-09-14T18:46:05.050778+00:00", "trade", 14.6701, 72.0]
["2026-09-14T18:46:05.312813+00:00", "trade", 14.675, 2.0]
["2026-09-14T18:46:06.055231+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:06.056453+00:00", "trade", 14.675, 44.0]
["2026-09-14T18:46:06.056817+00:00", "trade", 14.675, 4.0]
["2026-09-14T18:46:06.146468+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:06.232739+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:06.234678+00:00", "trade", 14.675, 17.0]
["2026-09-14T18:46:06.249714+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:06.250065+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:06.501903+00:00", "trade", 14.67, 13.0]
["2026-09-14T18:46:06.605277+00:00", "trade", 14.6701, 7100.0]
["2026-09-14T18:46:06.606558+00:00", "trade", 14.6701, 86.0]
["2026-09-14T18:46:07.201266+00:00", "trade", 14.675, 7000.0]
["2026-09-14T18:46:07.201975+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:07.202291+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:07.202547+00:00", "trade", 14.675, 84.0]
["2026-09-14T18:46:07.202732+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:07.339881+00:00", "trade", 14.675, 1200.0]
["2026-09-14T18:46:07.618507+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:07.618913+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:07.618948+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:08.090460+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:08.090701+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:08.093021+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:09.124827+00:00", "trade", 14.6749, 300.0]
["2026-09-14T18:46:09.206587+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:09.207063+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:09.255485+00:00", "trade", 14.6749, 8.0]
["2026-09-14T18:46:09.445116+00:00", "trade", 14.671, 105.0]
["2026-09-14T18:46:09.445741+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:09.446182+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:09.480378+00:00", "trade", 14.67, 299.0]
["2026-09-14T18:46:09.480381+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:46:09.480430+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:46:09.480435+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:46:09.481315+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:09.481351+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:09.492036+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:09.527236+00:00", "trade", 14.675, 214.0]
["2026-09-14T18:46:09.719818+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:10.105396+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:10.596555+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:10.596986+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:10.674322+00:00", "trade", 14.6735, 3.0]
["2026-09-14T18:46:10.697089+00:00", "trade", 14.6735, 1.0]
["2026-09-14T18:46:10.893015+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:11.023055+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:11.168376+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:11.168982+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:11.169453+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:11.169463+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:11.780712+00:00", "trade", 14.6703, 61.0]
["2026-09-14T18:46:11.889056+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:11.889096+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:12.224925+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:12.225366+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:12.579184+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:12.591017+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:12.591779+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:12.592230+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:13.256120+00:00", "trade", 14.6705, 140.0]
["2026-09-14T18:46:13.371098+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:14.020383+00:00", "trade", 14.6701, 46.0]
["2026-09-14T18:46:14.158501+00:00", "trade", 14.67, 98.0]
["2026-09-14T18:46:14.158504+00:00", "trade", 14.67, 2.0]
["2026-09-14T18:46:14.158504+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:46:14.158561+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:46:14.158564+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:46:14.159515+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:14.159675+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:14.159755+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:14.159956+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:14.160512+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:14.284247+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:14.286026+00:00", "trade", 14.675, 90.0]
["2026-09-14T18:46:14.625519+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:15.081007+00:00", "trade", 14.6703, 736.0]
["2026-09-14T18:46:15.367099+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:15.367660+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:15.367826+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:15.368181+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:15.392033+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:15.392429+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:15.479942+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:15.530748+00:00", "trade", 14.6724, 1.0]
["2026-09-14T18:46:15.539800+00:00", "trade", 14.6701, 34.0]
["2026-09-14T18:46:15.548671+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:15.548686+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:15.549167+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:15.659194+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:15.660041+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:15.660071+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.004583+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:46:16.004583+00:00", "trade", 14.675, 15.0]
["2026-09-14T18:46:16.005473+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.005548+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.005548+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.005578+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.005594+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.005629+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.005629+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.005994+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.006009+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.006029+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.006029+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.006455+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.278445+00:00", "trade", 14.67, 4.0]
["2026-09-14T18:46:16.279526+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.279962+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.597859+00:00", "trade", 14.6715, 1.0]
["2026-09-14T18:46:16.598394+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.598550+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:16.712025+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:17.599378+00:00", "trade", 14.675, 9500.0]
["2026-09-14T18:46:17.600662+00:00", "trade", 14.6746, 144.0]
["2026-09-14T18:46:17.606875+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:46:17.667534+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:17.667975+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:17.998713+00:00", "trade", 14.6732, 70.0]
["2026-09-14T18:46:18.285629+00:00", "trade", 14.675, 5.0]
["2026-09-14T18:46:18.303623+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:18.550151+00:00", "trade", 14.675, 40.0]
["2026-09-14T18:46:18.550205+00:00", "trade", 14.675, 8.0]
["2026-09-14T18:46:18.573937+00:00", "trade", 14.675, 47.0]
["2026-09-14T18:46:18.974600+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:18.975362+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:19.139091+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:19.650819+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:20.958805+00:00", "trade", 14.6717, 1.0]
["2026-09-14T18:46:21.397587+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:21.397592+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:21.397943+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:21.398028+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:21.398549+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:21.400228+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:22.886128+00:00", "trade", 14.675, 1.0]
["2026-09-14T18:46:22.886192+00:00", "trade", 14.675, 1.0]
["2026-09-14T18:46:22.909320+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:22.909796+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:22.910237+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:22.919163+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:23.085873+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:46:23.096420+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:23.171724+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:23.635692+00:00", "trade", 14.67, 3.0]
["2026-09-14T18:46:23.635719+00:00", "trade", 14.67, 6.0]
["2026-09-14T18:46:23.636355+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:23.636355+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:23.636716+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:23.685011+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:24.084592+00:00", "trade", 14.6776, 5.0]
["2026-09-14T18:46:24.084610+00:00", "trade", 14.6776, 1.0]
["2026-09-14T18:46:24.086181+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:24.086181+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:24.086662+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:24.117630+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:24.589228+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:24.996397+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:25.012481+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:25.379970+00:00", "trade", 14.67, 37.0]
["2026-09-14T18:46:25.380030+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:46:25.380364+00:00", "trade", 14.67, 8.0]
["2026-09-14T18:46:25.380379+00:00", "trade", 14.67, 4.0]
["2026-09-14T18:46:25.380920+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:46:25.442636+00:00", "trade", 14.67, 107.0]
["2026-09-14T18:46:25.445192+00:00", "trade", 14.675, 18.0]
["2026-09-14T18:46:26.281897+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:28.183579+00:00", "trade", 14.675, 6238.0]
["2026-09-14T18:46:28.184857+00:00", "trade", 14.6747, 82.0]
["2026-09-14T18:46:28.252647+00:00", "trade", 14.675, 200.0]
["2026-09-14T18:46:28.285371+00:00", "trade", 14.675, 762.0]
["2026-09-14T18:46:28.428721+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:28.428722+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:46:29.707339+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:29.711377+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:46:29.711434+00:00", "trade", 14.67, 15.0]
["2026-09-14T18:46:29.711440+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:46:29.711567+00:00", "trade", 14.67, 630.0]
["2026-09-14T18:46:29.711569+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:46:29.711569+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:29.711569+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:29.711596+00:00", "trade", 14.67, 37.0]
["2026-09-14T18:46:29.711599+00:00", "trade", 14.67, 4.0]
["2026-09-14T18:46:29.711603+00:00", "trade", 14.67, 4.0]
["2026-09-14T18:46:29.711606+00:00", "trade", 14.67, 4.0]
["2026-09-14T18:46:29.711611+00:00", "trade", 14.67, 6.0]
["2026-09-14T18:46:29.711871+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:46:29.712074+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:46:29.712075+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:46:29.712115+00:00", "quote", 14.66, 14.68]
["2026-09-14T18:46:29.712117+00:00", "trade", 14.67, 115.0]
["2026-09-14T18:46:29.712196+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.712256+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.712271+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.712281+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.712311+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.712577+00:00", "trade", 14.67, 17.0]
["2026-09-14T18:46:29.712580+00:00", "trade", 14.67, 2.0]
["2026-09-14T18:46:29.712622+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.714907+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.719182+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.719839+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.720911+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.730043+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.754541+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.764600+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:46:29.772249+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.790066+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.826247+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.880974+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:46:29.888215+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:29.891235+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:46:29.902091+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:46:29.909768+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:46:30.008882+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:30.462316+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:30.531095+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:30.700007+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:30.702708+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:31.009299+00:00", "trade", 14.665, 1000.0]
["2026-09-14T18:46:31.010583+00:00", "trade", 14.6694, 53.0]
["2026-09-14T18:46:31.524439+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:31.675288+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:32.453581+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:32.912005+00:00", "trade", 14.665, 1200.0]
["2026-09-14T18:46:33.154382+00:00", "trade", 14.6749, 30.0]
["2026-09-14T18:46:34.048139+00:00", "trade", 14.6729, 10.0]
["2026-09-14T18:46:34.567587+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.466627+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.689587+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:46:36.691000+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.744140+00:00", "trade", 14.66, 2500.0]
["2026-09-14T18:46:36.745764+00:00", "trade", 14.66, 5.0]
["2026-09-14T18:46:36.745764+00:00", "trade", 14.66, 3.0]
["2026-09-14T18:46:36.745781+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.745794+00:00", "trade", 14.66, 300.0]
["2026-09-14T18:46:36.745842+00:00", "trade", 14.66, 21.0]
["2026-09-14T18:46:36.745856+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.746022+00:00", "trade", 14.6642, 2500.0]
["2026-09-14T18:46:36.746097+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.746097+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.746097+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.746102+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.746188+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:46:36.746232+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.746260+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:46:36.746608+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.746638+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.746773+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.746819+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:46:36.747094+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.747127+00:00", "trade", 14.6616, 50.0]
["2026-09-14T18:46:36.747129+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.747174+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.747228+00:00", "trade", 14.6642, 300.0]
["2026-09-14T18:46:36.747469+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:46:36.747903+00:00", "trade", 14.66, 1000.0]
["2026-09-14T18:46:36.747905+00:00", "trade", 14.66, 42.0]
["2026-09-14T18:46:36.747908+00:00", "trade", 14.66, 6.0]
["2026-09-14T18:46:36.747936+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.747959+00:00", "trade", 14.6642, 21.0]
["2026-09-14T18:46:36.748081+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.748083+00:00", "trade", 14.66, 2.0]
["2026-09-14T18:46:36.748083+00:00", "trade", 14.66, 3.0]
["2026-09-14T18:46:36.748085+00:00", "trade", 14.66, 610.0]
["2026-09-14T18:46:36.748137+00:00", "trade", 14.66, 1390.0]
["2026-09-14T18:46:36.748142+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.748143+00:00", "trade", 14.66, 6.0]
["2026-09-14T18:46:36.748143+00:00", "trade", 14.66, 6.0]
["2026-09-14T18:46:36.748145+00:00", "trade", 14.66, 6.0]
["2026-09-14T18:46:36.748212+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.748377+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.748452+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.748861+00:00", "trade", 14.6642, 200.0]
["2026-09-14T18:46:36.748888+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.748900+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:46:36.748903+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:46:36.749117+00:00", "trade", 14.6642, 100.0]
["2026-09-14T18:46:36.749183+00:00", "trade", 14.6628, 50.0]
["2026-09-14T18:46:36.749926+00:00", "trade", 14.6642, 100.0]
["2026-09-14T18:46:36.750410+00:00", "trade", 14.6642, 1000.0]
["2026-09-14T18:46:36.750452+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.750563+00:00", "trade", 14.6642, 42.0]
["2026-09-14T18:46:36.750840+00:00", "trade", 14.6642, 6.0]
["2026-09-14T18:46:36.751214+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.751249+00:00", "trade", 14.6642, 1390.0]
["2026-09-14T18:46:36.751495+00:00", "trade", 14.6642, 6.0]
["2026-09-14T18:46:36.751694+00:00", "trade", 14.6642, 6.0]
["2026-09-14T18:46:36.751971+00:00", "trade", 14.6642, 6.0]
["2026-09-14T18:46:36.752280+00:00", "trade", 14.6642, 100.0]
["2026-09-14T18:46:36.752404+00:00", "trade", 14.6642, 100.0]
["2026-09-14T18:46:36.752530+00:00", "trade", 14.6623, 62.0]
["2026-09-14T18:46:36.752788+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.756984+00:00", "trade", 14.66, 7.0]
["2026-09-14T18:46:36.757198+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.757486+00:00", "trade", 14.66, 7.0]
["2026-09-14T18:46:36.758672+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.758740+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:46:36.759218+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.760078+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:46:36.760080+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:46:36.760087+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:46:36.760095+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:46:36.760105+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:46:36.760145+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:46:36.760170+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:46:36.760264+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:46:36.760265+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.760331+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.760481+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.760566+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.760613+00:00", "trade", 14.655, 4.0]
["2026-09-14T18:46:36.760857+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.760922+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.760972+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.760982+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.761022+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.761047+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.761102+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.761102+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.761203+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.761458+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.761506+00:00", "trade", 14.655, 423.0]
["2026-09-14T18:46:36.761774+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.762140+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.762170+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.762439+00:00", "trade", 14.6642, 100.0]
["2026-09-14T18:46:36.762637+00:00", "trade", 14.6642, 100.0]
["2026-09-14T18:46:36.762701+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.763064+00:00", "trade", 14.6642, 100.0]
["2026-09-14T18:46:36.763500+00:00", "trade", 14.66, 423.0]
["2026-09-14T18:46:36.764380+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.769490+00:00", "trade", 14.655, 400.0]
["2026-09-14T18:46:36.771541+00:00", "trade", 14.66, 400.0]
["2026-09-14T18:46:36.772585+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.813437+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.829787+00:00", "trade", 14.6704, 3.0]
["2026-09-14T18:46:36.829926+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.867736+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:36.971451+00:00", "trade", 14.655, 6.0]
["2026-09-14T18:46:36.985125+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:46:37.061452+00:00", "trade", 14.655, 80.0]
["2026-09-14T18:46:37.122780+00:00", "trade", 14.655, 15.0]
["2026-09-14T18:46:37.252464+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:46:37.812405+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:37.872663+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.093181+00:00", "trade", 14.655, 300.0]
["2026-09-14T18:46:38.093524+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.093814+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.093975+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.094561+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.168557+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.346636+00:00", "trade", 14.655, 7100.0]
["2026-09-14T18:46:38.347917+00:00", "trade", 14.6561, 123.0]
["2026-09-14T18:46:38.574293+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.579812+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.582242+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.589519+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.601327+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.601959+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.602911+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.608294+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.608905+00:00", "trade", 14.655, 300.0]
["2026-09-14T18:46:38.615135+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.631945+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.664302+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.664302+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.688585+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.793790+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.793845+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.794728+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.794758+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.862178+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:38.862183+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.052566+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.056255+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.058992+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.061287+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.071632+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.096075+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.096947+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.097178+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.111161+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.111442+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.111642+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.117701+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.126282+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.129179+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.134251+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.140902+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.167665+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:46:39.415681+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.415936+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.417801+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.418267+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:39.655516+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:40.817021+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:40.893553+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:41.077305+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:41.095464+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:41.448263+00:00", "trade", 14.655, 2.0]
["2026-09-14T18:46:41.644080+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:46:41.759621+00:00", "trade", 14.6695, 100.0]
["2026-09-14T18:46:41.887435+00:00", "trade", 14.65, 200.0]
["2026-09-14T18:46:41.887453+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:46:41.887965+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:41.961991+00:00", "trade", 14.6745, 67.0]
["2026-09-14T18:46:42.040603+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:42.040693+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:42.040964+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:42.041049+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:42.041049+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:42.144846+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:42.204658+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:42.239870+00:00", "trade", 14.6524, 1.0]
["2026-09-14T18:46:42.305904+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:42.511689+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:42.512125+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:42.863401+00:00", "trade", 14.6562, 25.0]
["2026-09-14T18:46:42.864764+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:43.140619+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:46:43.141172+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:43.773063+00:00", "trade", 14.6521, 1.0]
["2026-09-14T18:46:44.263393+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.265298+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.267122+00:00", "trade", 14.65, 600.0]
["2026-09-14T18:46:44.267124+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:46:44.267127+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:46:44.267661+00:00", "trade", 14.65, 400.0]
["2026-09-14T18:46:44.267661+00:00", "trade", 14.65, 500.0]
["2026-09-14T18:46:44.267661+00:00", "trade", 14.65, 400.0]
["2026-09-14T18:46:44.267665+00:00", "trade", 14.65, 1500.0]
["2026-09-14T18:46:44.267665+00:00", "trade", 14.65, 1700.0]
["2026-09-14T18:46:44.267699+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.267701+00:00", "trade", 14.65, 200.0]
["2026-09-14T18:46:44.268059+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.268059+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.268099+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.268180+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.268340+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.268426+00:00", "trade", 14.6501, 600.0]
["2026-09-14T18:46:44.268814+00:00", "trade", 14.6501, 100.0]
["2026-09-14T18:46:44.268841+00:00", "trade", 14.6501, 400.0]
["2026-09-14T18:46:44.268970+00:00", "trade", 14.6506, 52.0]
["2026-09-14T18:46:44.269169+00:00", "trade", 14.6501, 500.0]
["2026-09-14T18:46:44.269196+00:00", "trade", 14.6501, 400.0]
["2026-09-14T18:46:44.269524+00:00", "trade", 14.6501, 1500.0]
["2026-09-14T18:46:44.269551+00:00", "trade", 14.6501, 1700.0]
["2026-09-14T18:46:44.269581+00:00", "trade", 14.6501, 200.0]
["2026-09-14T18:46:44.269879+00:00", "trade", 14.6501, 100.0]
["2026-09-14T18:46:44.269903+00:00", "trade", 14.6501, 2853.0]
["2026-09-14T18:46:44.270802+00:00", "trade", 14.6501, 65.0]
["2026-09-14T18:46:44.271181+00:00", "trade", 14.6501, 58.0]
["2026-09-14T18:46:44.287581+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.341203+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.341685+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.360785+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.381935+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.638461+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.679313+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.836367+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:44.884461+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:45.010662+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:45.253299+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:45.327987+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:45.332929+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:45.333685+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:45.367696+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:45.367701+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:45.742584+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:45.742644+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:45.742659+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:45.742739+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:45.742779+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:45.743140+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:45.746738+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:45.783115+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:46.152855+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:46.153156+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:46.153632+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:46.315688+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:46.448468+00:00", "trade", 14.6501, 4000.0]
["2026-09-14T18:46:46.449130+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:46.449967+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:46.701621+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:47.546630+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:46:47.566679+00:00", "trade", 14.6501, 149.0]
["2026-09-14T18:46:47.567963+00:00", "trade", 14.6501, 50.0]
["2026-09-14T18:46:47.748374+00:00", "trade", 14.655, 1200.0]
["2026-09-14T18:46:48.659928+00:00", "trade", 14.655, 40.0]
["2026-09-14T18:46:49.303464+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:49.303524+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:49.304697+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:49.331420+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:49.518310+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:49.640646+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:49.659276+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:50.367010+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:50.367722+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:50.494644+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:50.495000+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:50.497085+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:50.497085+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:50.543701+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:50.546979+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:50.605601+00:00", "trade", 14.65, 113.0]
["2026-09-14T18:46:50.965896+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:50.969514+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:50.972391+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:51.094796+00:00", "trade", 14.6518, 1.0]
["2026-09-14T18:46:51.179008+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:51.949877+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:51.949953+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:51.950018+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:51.950318+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:51.950759+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:51.950800+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:51.968361+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:51.979638+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:52.241171+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:52.247250+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:52.288147+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:52.327241+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:52.398741+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:52.399222+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:52.422673+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:52.422713+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:52.423013+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:52.423104+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:52.423470+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:52.423911+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:52.423911+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:52.427514+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:53.012530+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:46:53.012530+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:46:53.012531+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:53.012592+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:53.012593+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:46:53.012593+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:46:53.012627+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:53.013464+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:53.013504+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:53.013504+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:53.013544+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:53.013785+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:53.013845+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:53.014862+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:53.030830+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:53.039671+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:53.137023+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:53.363832+00:00", "trade", 14.655, 2.0]
["2026-09-14T18:46:54.120664+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:54.121130+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:54.121140+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:54.121611+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:54.121611+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:54.174357+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:54.404715+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:54.406138+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.101583+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.258828+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.258861+00:00", "trade", 14.655, 10.0]
["2026-09-14T18:46:55.258888+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.258898+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.259474+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.259950+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.486525+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.488549+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.682782+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.683276+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:46:55.683518+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.683541+00:00", "trade", 14.66, 3.0]
["2026-09-14T18:46:55.683688+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:46:55.683749+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.683809+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.684064+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:46:55.684120+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.684130+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.684250+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.684636+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.684731+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.686932+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.687733+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:55.693690+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:46:55.740228+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:56.076644+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:56.077100+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:56.095380+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:46:57.034590+00:00", "trade", 14.6587, 6000.0]
["2026-09-14T18:46:57.035874+00:00", "trade", 14.6576, 97.0]
["2026-09-14T18:46:57.105700+00:00", "trade", 14.655, 4000.0]
["2026-09-14T18:46:57.121034+00:00", "trade", 14.655, 400.0]
["2026-09-14T18:46:57.122312+00:00", "trade", 14.655, 53.0]
["2026-09-14T18:46:57.268336+00:00", "trade", 14.655, 2500.0]
["2026-09-14T18:46:57.656118+00:00", "trade", 14.655, 200.0]
["2026-09-14T18:46:58.805700+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:58.923506+00:00", "trade", 14.6599, 4000.0]
["2026-09-14T18:46:58.924793+00:00", "trade", 14.6579, 80.0]
["2026-09-14T18:46:59.246128+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:46:59.255896+00:00", "trade", 14.6636, 29.0]
["2026-09-14T18:46:59.584717+00:00", "trade", 14.6727, 100.0]
["2026-09-14T18:46:59.727698+00:00", "trade", 14.655, 9500.0]
["2026-09-14T18:46:59.728982+00:00", "trade", 14.655, 114.0]
["2026-09-14T18:47:00.008913+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.092932+00:00", "trade", 14.655, 103.0]
["2026-09-14T18:47:00.114810+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.169155+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:00.169158+00:00", "trade", 14.655, 97.0]
["2026-09-14T18:47:00.170107+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.180043+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:00.180968+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.181469+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.181609+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.181634+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.181664+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.182100+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.182176+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:00.182592+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.182752+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.183033+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.183313+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.183509+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.217834+00:00", "trade", 14.6685, 50.0]
["2026-09-14T18:47:00.574932+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:00.574934+00:00", "trade", 14.655, 25.0]
["2026-09-14T18:47:00.575963+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.687759+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:00.736596+00:00", "trade", 14.6567, 1.0]
["2026-09-14T18:47:00.953607+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:01.086398+00:00", "trade", 14.655, 7000.0]
["2026-09-14T18:47:01.087679+00:00", "trade", 14.655, 92.0]
["2026-09-14T18:47:01.176694+00:00", "trade", 14.655, 9000.0]
["2026-09-14T18:47:01.177981+00:00", "trade", 14.655, 108.0]
["2026-09-14T18:47:01.406061+00:00", "trade", 14.655, 10.0]
["2026-09-14T18:47:01.485618+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:01.485658+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:01.486014+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:01.486455+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:01.653000+00:00", "trade", 14.655, 99.0]
["2026-09-14T18:47:02.513907+00:00", "trade", 14.655, 4000.0]
["2026-09-14T18:47:02.729845+00:00", "trade", 14.6599, 1.0]
["2026-09-14T18:47:02.783241+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:02.815593+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:02.818490+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:02.980074+00:00", "trade", 14.655, 1.0]
["2026-09-14T18:47:03.206010+00:00", "trade", 14.6575, 1.0]
["2026-09-14T18:47:03.358385+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:03.370218+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:03.370704+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:03.372890+00:00", "trade", 14.655, 1.0]
["2026-09-14T18:47:03.419666+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:03.419736+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:03.420187+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:03.421285+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:03.421315+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:03.421766+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:03.632928+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:03.634341+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:03.634913+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:03.635354+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:03.635625+00:00", "trade", 14.655, 51.0]
["2026-09-14T18:47:03.667676+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:03.668438+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:03.668884+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:03.787919+00:00", "trade", 14.6567, 1.0]
["2026-09-14T18:47:03.828574+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:04.071978+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:04.289525+00:00", "trade", 14.655, 1.0]
["2026-09-14T18:47:04.482912+00:00", "trade", 14.6599, 1.0]
["2026-09-14T18:47:04.596792+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:04.597269+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:04.597750+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:04.624398+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:04.624398+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:04.624779+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:04.624839+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:04.625315+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:04.845308+00:00", "trade", 14.6567, 1.0]
["2026-09-14T18:47:04.846667+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:04.930029+00:00", "trade", 14.655, 1.0]
["2026-09-14T18:47:05.196971+00:00", "trade", 14.655, 34.0]
["2026-09-14T18:47:05.248523+00:00", "trade", 14.655, 200.0]
["2026-09-14T18:47:05.249997+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:05.278395+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:05.278891+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:05.358886+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:05.360034+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:06.305259+00:00", "trade", 14.6526, 1000.0]
["2026-09-14T18:47:07.490545+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:07.491397+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:07.491863+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:07.493011+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:07.503906+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:07.524696+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:07.654580+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:08.093645+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:08.157001+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:08.157026+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:08.157507+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:08.157943+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:08.158384+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:08.664143+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:08.665431+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:08.669311+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:08.778545+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:09.216889+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:09.217370+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:09.295395+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:09.455259+00:00", "trade", 14.655, 9000.0]
["2026-09-14T18:47:09.456540+00:00", "trade", 14.6548, 123.0]
["2026-09-14T18:47:09.665822+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:09.666754+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:09.666794+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:09.980348+00:00", "trade", 14.655, 158.0]
["2026-09-14T18:47:09.984641+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:09.984970+00:00", "trade", 14.6554, 5.0]
["2026-09-14T18:47:09.985586+00:00", "trade", 14.6544, 104.0]
["2026-09-14T18:47:09.985634+00:00", "trade", 14.6544, 236.0]
["2026-09-14T18:47:10.093224+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:10.094046+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:10.094172+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:10.094653+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:10.199918+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:10.200480+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:10.200971+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:10.201774+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:10.203494+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:10.205704+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:10.207445+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:10.886130+00:00", "trade", 14.655, 7000.0]
["2026-09-14T18:47:10.887412+00:00", "trade", 14.655, 92.0]
["2026-09-14T18:47:11.120340+00:00", "trade", 14.67, 8.0]
["2026-09-14T18:47:11.151994+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:11.152119+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:11.152345+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:11.152480+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:11.152676+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:11.153072+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:11.153683+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:11.402400+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:11.402911+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:11.405307+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:11.643321+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:11.833523+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:47:13.077298+00:00", "trade", 14.6705, 9.0]
["2026-09-14T18:47:13.078344+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:13.990585+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:15.334454+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:15.807871+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:16.112410+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:16.302649+00:00", "trade", 14.6679, 10.0]
["2026-09-14T18:47:16.592479+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:47:17.953789+00:00", "trade", 14.655, 7000.0]
["2026-09-14T18:47:17.955073+00:00", "trade", 14.655, 85.0]
["2026-09-14T18:47:18.287793+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:19.334435+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:47:19.625792+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:20.359975+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:20.360325+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:20.361904+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:20.600129+00:00", "trade", 14.655, 200.0]
["2026-09-14T18:47:20.711787+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:20.712308+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:20.719495+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:20.719936+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:21.157764+00:00", "trade", 14.6678, 11.0]
["2026-09-14T18:47:21.404315+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:21.599901+00:00", "trade", 14.6678, 100.0]
["2026-09-14T18:47:21.629681+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:21.630163+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:21.672393+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:21.899684+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:21.899849+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:21.900331+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:21.900331+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:22.026255+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:22.026255+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:22.496805+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:22.496845+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:22.497151+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:22.497287+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:22.497592+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:22.634363+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:22.634809+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:22.768148+00:00", "trade", 14.6569, 1.0]
["2026-09-14T18:47:23.050565+00:00", "trade", 14.6586, 1.0]
["2026-09-14T18:47:23.243031+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:23.293797+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:23.419396+00:00", "trade", 14.6586, 1.0]
["2026-09-14T18:47:24.011896+00:00", "trade", 14.655, 300.0]
["2026-09-14T18:47:24.181475+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:24.181906+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:24.188817+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:24.437749+00:00", "trade", 14.655, 6.0]
["2026-09-14T18:47:24.493832+00:00", "trade", 14.655, 277.0]
["2026-09-14T18:47:24.494440+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:24.494816+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:24.598327+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:24.598332+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:24.918684+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:24.918689+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:24.919627+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:25.085206+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:25.086564+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:25.087210+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:25.318831+00:00", "trade", 14.655, 40.0]
["2026-09-14T18:47:25.319624+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:25.320561+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:25.321042+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:25.496025+00:00", "trade", 14.66, 7000.0]
["2026-09-14T18:47:25.497306+00:00", "trade", 14.6595, 94.0]
["2026-09-14T18:47:25.501684+00:00", "trade", 14.655, 1.0]
["2026-09-14T18:47:26.156596+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:26.163571+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:26.165586+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:26.167781+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:26.170353+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:26.180523+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:26.340293+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:26.453482+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:26.453485+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:26.454074+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:26.454094+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:26.454169+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:26.454450+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:26.454520+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:26.454931+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:26.455011+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:26.476929+00:00", "trade", 14.6697, 18.0]
["2026-09-14T18:47:26.478261+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:27.783608+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:27.785082+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:27.787763+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:27.788244+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:27.991353+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:28.744813+00:00", "trade", 14.655, 300.0]
["2026-09-14T18:47:28.745016+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:28.745087+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:28.745588+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:28.745638+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:28.746034+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:28.748585+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:28.751245+00:00", "trade", 14.66, 4.0]
["2026-09-14T18:47:28.751245+00:00", "trade", 14.66, 5.0]
["2026-09-14T18:47:28.751757+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:28.752279+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:28.752880+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:28.803816+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:28.877648+00:00", "trade", 14.6571, 1.0]
["2026-09-14T18:47:28.879561+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:29.052057+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:29.065947+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:47:29.066582+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:29.066862+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:29.110236+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:29.112940+00:00", "trade", 14.655, 8.0]
["2026-09-14T18:47:29.826415+00:00", "trade", 14.6696, 81.0]
["2026-09-14T18:47:30.008945+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.225423+00:00", "trade", 14.655, 200.0]
["2026-09-14T18:47:30.226357+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.226838+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.637289+00:00", "trade", 14.66, 5.0]
["2026-09-14T18:47:30.637496+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.637561+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.637566+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.637566+00:00", "trade", 14.66, 56.0]
["2026-09-14T18:47:30.637573+00:00", "trade", 14.66, 300.0]
["2026-09-14T18:47:30.637573+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.637575+00:00", "trade", 14.66, 20.0]
["2026-09-14T18:47:30.637578+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.637578+00:00", "trade", 14.66, 31.0]
["2026-09-14T18:47:30.637581+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.637581+00:00", "trade", 14.66, 30.0]
["2026-09-14T18:47:30.637587+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:47:30.637590+00:00", "trade", 14.66, 99.0]
["2026-09-14T18:47:30.637596+00:00", "trade", 14.66, 101.0]
["2026-09-14T18:47:30.637623+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:47:30.637635+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.637635+00:00", "trade", 14.66, 1100.0]
["2026-09-14T18:47:30.637641+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.637641+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.637645+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:47:30.637645+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.637647+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.637650+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:47:30.637656+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:47:30.637665+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.637674+00:00", "trade", 14.66, 398.0]
["2026-09-14T18:47:30.637674+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.637677+00:00", "trade", 14.66, 201.0]
["2026-09-14T18:47:30.637728+00:00", "trade", 14.66, 299.0]
["2026-09-14T18:47:30.637798+00:00", "trade", 14.66, 1098.0]
["2026-09-14T18:47:30.637798+00:00", "trade", 14.66, 400.0]
["2026-09-14T18:47:30.637801+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.637806+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.637896+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.637896+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.637896+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.637901+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.637932+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.637957+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.637957+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.637962+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.637967+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.637967+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638041+00:00", "trade", 14.66, 500.0]
["2026-09-14T18:47:30.638052+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638056+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.638056+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.638062+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.638062+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638065+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:47:30.638067+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638068+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.638072+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638074+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.638132+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638132+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638155+00:00", "trade", 14.66, 47.0]
["2026-09-14T18:47:30.638158+00:00", "trade", 14.66, 353.0]
["2026-09-14T18:47:30.638172+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638297+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638375+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.638378+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:47:30.638378+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638381+00:00", "trade", 14.66, 22.0]
["2026-09-14T18:47:30.638387+00:00", "trade", 14.66, 600.0]
["2026-09-14T18:47:30.638388+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638453+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638462+00:00", "trade", 14.66, 378.0]
["2026-09-14T18:47:30.638465+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:47:30.638474+00:00", "trade", 14.66, 22.0]
["2026-09-14T18:47:30.638523+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638523+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638569+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638608+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638693+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638696+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:30.638892+00:00", "trade", 14.66, 3.0]
["2026-09-14T18:47:30.638904+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638949+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.638985+00:00", "trade", 14.6583, 50.0]
["2026-09-14T18:47:30.639009+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.639170+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.639210+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.639370+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.639439+00:00", "trade", 14.66, 52.0]
["2026-09-14T18:47:30.639530+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.639851+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.640012+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.641899+00:00", "trade", 14.66, 3.0]
["2026-09-14T18:47:30.646061+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:47:30.648812+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.648853+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.649254+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.665342+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.798183+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.798714+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.808853+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.820867+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.821313+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.905253+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:30.938783+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.093160+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.094242+00:00", "trade", 14.66, 50.0]
["2026-09-14T18:47:31.094242+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:47:31.094243+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.094245+00:00", "trade", 14.66, 300.0]
["2026-09-14T18:47:31.094248+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:47:31.094251+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:47:31.094328+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.094338+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.095155+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.095200+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.095240+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.095240+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.095245+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.095400+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.096122+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.096598+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.099847+00:00", "trade", 14.655, 200.0]
["2026-09-14T18:47:31.105921+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.161904+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.254053+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.254494+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.254494+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.289507+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.557566+00:00", "trade", 14.6676, 11.0]
["2026-09-14T18:47:31.639094+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.639295+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.639776+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.645417+00:00", "trade", 14.655, 5.0]
["2026-09-14T18:47:31.667863+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:31.764899+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.002641+00:00", "trade", 14.655, 105.0]
["2026-09-14T18:47:32.002656+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:32.002707+00:00", "trade", 14.66, 56.0]
["2026-09-14T18:47:32.002752+00:00", "trade", 14.655, 141.0]
["2026-09-14T18:47:32.002776+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:32.002812+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:32.002839+00:00", "trade", 14.655, 200.0]
["2026-09-14T18:47:32.002995+00:00", "trade", 14.655, 159.0]
["2026-09-14T18:47:32.003004+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:32.003004+00:00", "trade", 14.66, 400.0]
["2026-09-14T18:47:32.003010+00:00", "trade", 14.66, 741.0]
["2026-09-14T18:47:32.003041+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.003197+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:32.003218+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:47:32.003300+00:00", "trade", 14.66, 73.0]
["2026-09-14T18:47:32.003336+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.003336+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.003356+00:00", "trade", 14.66, 6.0]
["2026-09-14T18:47:32.003356+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.003360+00:00", "trade", 14.66, 294.0]
["2026-09-14T18:47:32.003376+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.003410+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:47:32.003416+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:47:32.003417+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.003457+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.003537+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.003576+00:00", "trade", 14.66, 6.0]
["2026-09-14T18:47:32.003577+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.003612+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.003663+00:00", "trade", 14.66, 799.0]
["2026-09-14T18:47:32.003666+00:00", "trade", 14.66, 400.0]
["2026-09-14T18:47:32.003692+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.003762+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.003819+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:32.003967+00:00", "trade", 14.66, 29.0]
["2026-09-14T18:47:32.004159+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.004295+00:00", "trade", 14.6588, 51.0]
["2026-09-14T18:47:32.004361+00:00", "trade", 14.66, 44.0]
["2026-09-14T18:47:32.004361+00:00", "trade", 14.66, 56.0]
["2026-09-14T18:47:32.004575+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.004830+00:00", "trade", 14.66, 73.0]
["2026-09-14T18:47:32.004835+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.004836+00:00", "trade", 14.66, 27.0]
["2026-09-14T18:47:32.004851+00:00", "trade", 14.66, 600.0]
["2026-09-14T18:47:32.005206+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.005642+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.005645+00:00", "trade", 14.66, 3.0]
["2026-09-14T18:47:32.005777+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.005817+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.006013+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.006051+00:00", "trade", 14.66, 600.0]
["2026-09-14T18:47:32.006619+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.006855+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.006975+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.006975+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.007256+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.007456+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.008298+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.008550+00:00", "trade", 14.66, 59.0]
["2026-09-14T18:47:32.008734+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.012212+00:00", "trade", 14.655, 3438.0]
["2026-09-14T18:47:32.013496+00:00", "trade", 14.6577, 89.0]
["2026-09-14T18:47:32.014137+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.058892+00:00", "trade", 14.6599, 16.0]
["2026-09-14T18:47:32.060232+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.060653+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.125016+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.161788+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.302807+00:00", "trade", 14.66, 400.0]
["2026-09-14T18:47:32.302807+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:47:32.302985+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.478713+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.479690+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:32.635140+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:33.003847+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:47:33.003955+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:47:33.004780+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:33.004900+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:33.004980+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:33.005124+00:00", "trade", 14.66, 600.0]
["2026-09-14T18:47:33.005978+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:33.006063+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:33.015250+00:00", "trade", 14.66, 400.0]
["2026-09-14T18:47:33.015250+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:47:33.015786+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:33.200326+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:34.004827+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:47:34.078881+00:00", "trade", 14.655, 100.0]
["2026-09-14T18:47:34.148722+00:00", "trade", 14.655, 7000.0]
["2026-09-14T18:47:34.150006+00:00", "trade", 14.6561, 109.0]
["2026-09-14T18:47:34.177220+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:34.180954+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:34.185565+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:35.344062+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:35.344072+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:35.344109+00:00", "trade", 14.655, 9500.0]
["2026-09-14T18:47:35.345140+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:35.345220+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:35.345393+00:00", "trade", 14.655, 114.0]
["2026-09-14T18:47:35.536525+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:35.974388+00:00", "trade", 14.65, 9000.0]
["2026-09-14T18:47:35.975679+00:00", "trade", 14.65, 108.0]
["2026-09-14T18:47:36.321035+00:00", "trade", 14.6581, 1025.0]
["2026-09-14T18:47:36.544314+00:00", "trade", 14.6684, 100.0]
["2026-09-14T18:47:36.904039+00:00", "trade", 14.655, 300.0]
["2026-09-14T18:47:37.734938+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:37.734993+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:37.735920+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:37.791703+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:37.792339+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:37.795001+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:37.867112+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:37.875156+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:38.032115+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:38.133972+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:38.254569+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:38.282030+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:38.282656+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:38.695669+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:38.766778+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:39.488267+00:00", "trade", 14.6678, 11.0]
["2026-09-14T18:47:39.537688+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:39.548674+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:39.603994+00:00", "trade", 14.6599, 1025.0]
["2026-09-14T18:47:39.750214+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:39.753823+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:39.771810+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:39.772542+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:39.773459+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:39.853284+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:39.894898+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:40.905026+00:00", "trade", 14.655, 2.0]
["2026-09-14T18:47:41.207873+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:41.207989+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:41.208249+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:41.208435+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:41.210800+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:41.212640+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:41.594454+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:41.912255+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:42.117528+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:42.121307+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:42.507898+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:42.617890+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:47:42.618686+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:42.841451+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:42.842499+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:43.243553+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:43.264749+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:43.419628+00:00", "trade", 14.655, 101.0]
["2026-09-14T18:47:43.576767+00:00", "trade", 14.6676, 7.0]
["2026-09-14T18:47:43.633075+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:44.626876+00:00", "trade", 14.655, 1.0]
["2026-09-14T18:47:45.183436+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:45.183445+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:45.184413+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:45.266037+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:45.267636+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:45.676912+00:00", "trade", 14.655, 348.0]
["2026-09-14T18:47:45.736201+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:45.739208+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:45.739223+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:45.739283+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:45.739534+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:46.112642+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:46.226154+00:00", "trade", 14.6501, 7000.0]
["2026-09-14T18:47:46.227441+00:00", "trade", 14.6523, 119.0]
["2026-09-14T18:47:46.228132+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:46.230878+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:46.441575+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:46.442066+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:46.442783+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:46.444627+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:46.449328+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:46.557536+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:46.925084+00:00", "trade", 14.6599, 100.0]
["2026-09-14T18:47:47.049391+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:47.150705+00:00", "trade", 14.6681, 1.0]
["2026-09-14T18:47:47.399720+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:47.399785+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:47.437054+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:47.512303+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:47.623782+00:00", "trade", 14.667, 26.0]
["2026-09-14T18:47:47.637079+00:00", "trade", 14.667, 15.0]
["2026-09-14T18:47:47.962675+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:49.432403+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:49.455568+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:49.477525+00:00", "trade", 14.6599, 4000.0]
["2026-09-14T18:47:49.651249+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:49.663166+00:00", "trade", 14.6669, 100.0]
["2026-09-14T18:47:49.695737+00:00", "trade", 14.66, 149.0]
["2026-09-14T18:47:49.695737+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:49.695740+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:49.695758+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:49.695758+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:47:49.695779+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:49.695785+00:00", "trade", 14.66, 114.0]
["2026-09-14T18:47:49.695789+00:00", "trade", 14.66, 59.0]
["2026-09-14T18:47:49.695791+00:00", "trade", 14.66, 105.0]
["2026-09-14T18:47:49.695835+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:49.695840+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:49.695845+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:49.695850+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:49.695860+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:47:49.695920+00:00", "trade", 14.66, 3.0]
["2026-09-14T18:47:49.695980+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:47:49.695991+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:47:49.695996+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:47:49.695996+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:47:49.696001+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:47:49.696021+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:47:49.696046+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:47:49.696125+00:00", "trade", 14.66, 3.0]
["2026-09-14T18:47:49.696151+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:47:49.696151+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:47:49.696206+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:47:49.696239+00:00", "trade", 14.66, 27.0]
["2026-09-14T18:47:49.696281+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:47:49.696287+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:49.696317+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.696320+00:00", "trade", 14.66, 40.0]
["2026-09-14T18:47:49.696361+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.696391+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.696396+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.696447+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.696675+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:47:49.696677+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.696727+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.696727+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.696802+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.696832+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.696837+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.697003+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.697036+00:00", "trade", 14.6599, 51.0]
["2026-09-14T18:47:49.697238+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.697746+00:00", "trade", 14.665, 621.0]
["2026-09-14T18:47:49.697845+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.697885+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.698085+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.698366+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.698441+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.698636+00:00", "trade", 14.66, 3.0]
["2026-09-14T18:47:49.698887+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.710487+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:49.711939+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:47:49.712570+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.713051+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.718696+00:00", "trade", 14.66, 67.0]
["2026-09-14T18:47:49.805441+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.805882+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.806754+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.889711+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.907088+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.939144+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.941510+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.960758+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:47:49.962650+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.963106+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.970975+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:49.985119+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.013046+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:47:50.013090+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.023936+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.024081+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.024933+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.026913+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.055371+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.063265+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.092324+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.094414+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.094524+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.094975+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.095817+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.095822+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.139757+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.209443+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.211132+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.216349+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.224358+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.231229+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.232688+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.239624+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.283584+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.293638+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.294104+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.294159+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.305872+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.309195+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.311527+00:00", "trade", 14.6688, 1.0]
["2026-09-14T18:47:50.317074+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.318241+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.329443+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.345622+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.393632+00:00", "trade", 14.665, 237.0]
["2026-09-14T18:47:50.394132+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.394267+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.521545+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.521606+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.521986+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.535228+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.703255+00:00", "trade", 14.665, 4000.0]
["2026-09-14T18:47:50.704533+00:00", "trade", 14.664, 77.0]
["2026-09-14T18:47:50.756244+00:00", "trade", 14.665, 2500.0]
["2026-09-14T18:47:50.757086+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:50.783459+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.124666+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.124666+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.125052+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.125112+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.125112+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.125548+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.125653+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.125693+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.126094+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.133111+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.133136+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.252936+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.281439+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.282191+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.282682+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.445655+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.491173+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.494351+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.502693+00:00", "trade", 14.67, 8238.0]
["2026-09-14T18:47:51.502746+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.503977+00:00", "trade", 14.6688, 129.0]
["2026-09-14T18:47:51.504024+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.679572+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.684529+00:00", "trade", 14.665, 762.0]
["2026-09-14T18:47:51.685080+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.685571+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.685997+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.694562+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.694653+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.698136+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.720574+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.792988+00:00", "trade", 14.6638, 1.0]
["2026-09-14T18:47:51.793349+00:00", "trade", 14.6638, 1.0]
["2026-09-14T18:47:51.799647+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:51.800129+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.092785+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.093337+00:00", "trade", 14.67, 25.0]
["2026-09-14T18:47:52.093346+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:47:52.093442+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.093923+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.093948+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.093948+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.093983+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.094053+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.094344+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.094464+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.153565+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.465417+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.465783+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.465863+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.473271+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.510113+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.565460+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.565896+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.909494+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.909494+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.909624+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.909679+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:52.909749+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:53.238437+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:53.238522+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:53.238542+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:53.238998+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:53.239489+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:53.239640+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:53.239945+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:53.338430+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:53.338470+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:53.683513+00:00", "trade", 14.6669, 100.0]
["2026-09-14T18:47:53.756545+00:00", "trade", 14.6669, 100.0]
["2026-09-14T18:47:54.305346+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:54.305817+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:54.335633+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:54.542186+00:00", "trade", 14.657, 100.0]
["2026-09-14T18:47:54.588916+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:54.589437+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:54.870401+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:54.871358+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:54.871358+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:54.881638+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:54.881928+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:54.923572+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.015055+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.311967+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.492396+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.492411+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:47:55.492481+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.492687+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.492973+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.493008+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.493008+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.493048+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.493048+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.493088+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.493093+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.493489+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.493689+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.514880+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.546267+00:00", "trade", 14.665, 2050.0]
["2026-09-14T18:47:55.546826+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.547307+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.769180+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.771454+00:00", "trade", 14.665, 30.0]
["2026-09-14T18:47:55.771454+00:00", "trade", 14.665, 70.0]
["2026-09-14T18:47:55.978207+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.992251+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.992527+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:55.992692+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:56.008018+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:56.094645+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:56.095086+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:56.164190+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:56.177226+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:56.441590+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:56.442056+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:56.443440+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:56.444958+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:56.480613+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:56.481049+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:56.499165+00:00", "trade", 14.6669, 39.0]
["2026-09-14T18:47:56.508912+00:00", "trade", 14.6669, 18.0]
["2026-09-14T18:47:56.543393+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:56.567560+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.240888+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.241018+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.241364+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.254506+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:47:57.255086+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.255102+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.255182+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.255217+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.255217+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.255583+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.255653+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.255663+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.384905+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.384946+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.384981+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.385422+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.548408+00:00", "trade", 14.665, 9000.0]
["2026-09-14T18:47:57.548996+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.549277+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.549397+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.549692+00:00", "trade", 14.6651, 145.0]
["2026-09-14T18:47:57.718134+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.718174+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:57.766308+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:58.043102+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:58.267992+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:58.294595+00:00", "trade", 14.66, 7000.0]
["2026-09-14T18:47:58.295162+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:58.295879+00:00", "trade", 14.66, 84.0]
["2026-09-14T18:47:58.573810+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:58.574772+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:58.623308+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:58.744506+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:58.744947+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:59.246190+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:59.246626+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:59.247107+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:59.248131+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:47:59.248325+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:59.249032+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:59.272398+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:47:59.306173+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:48:00.008971+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:48:00.026759+00:00", "trade", 14.665, 13.0]
["2026-09-14T18:48:00.101305+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:48:00.101356+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:48:00.101847+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:48:00.101897+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:48:00.179015+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:48:00.296330+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:48:00.297212+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:48:00.306184+00:00", "trade", 14.665, 9500.0]
["2026-09-14T18:48:00.307015+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:48:00.307468+00:00", "trade", 14.665, 115.0]
["2026-09-14T18:48:00.438908+00:00", "trade", 14.6666, 5.0]
["2026-09-14T18:48:00.463263+00:00", "trade", 14.6678, 1.0]
["2026-09-14T18:48:00.529008+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:48:00.865229+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:48:01.905691+00:00", "trade", 14.67, 50.0]
["2026-09-14T18:48:01.905694+00:00", "trade", 14.67, 10.0]
["2026-09-14T18:48:01.905694+00:00", "trade", 14.67, 900.0]
["2026-09-14T18:48:01.905697+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:48:01.905712+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:48:01.905715+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:48:01.905715+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:48:01.905718+00:00", "trade", 14.67, 2100.0]
["2026-09-14T18:48:01.905721+00:00", "trade", 14.67, 400.0]
["2026-09-14T18:48:01.905740+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:48:01.905740+00:00", "trade", 14.67, 50.0]
["2026-09-14T18:48:01.905742+00:00", "trade", 14.67, 508.0]
["2026-09-14T18:48:01.905752+00:00", "trade", 14.67, 675.0]
["2026-09-14T18:48:01.905755+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:48:01.905760+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:48:01.905760+00:00", "trade", 14.67, 91.0]
["2026-09-14T18:48:01.905764+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:48:01.905767+00:00", "trade", 14.67, 158.0]
["2026-09-14T18:48:01.905767+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:48:01.905770+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:48:01.905770+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:48:01.905775+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:48:01.905775+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:48:01.905775+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:48:01.905779+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:48:01.905841+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.905906+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.905941+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.906016+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.906041+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.906056+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.906061+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.906076+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.906091+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.906151+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.906206+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.906206+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.906206+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.906246+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.906297+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.906335+00:00", "trade", 14.67, 130.0]
["2026-09-14T18:48:01.906357+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.906357+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:48:01.906371+00:00", "trade", 14.67, 570.0]
["2026-09-14T18:48:01.906413+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:48:01.906417+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.906457+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.906457+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.906482+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.906512+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.906566+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:48:01.906602+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.906617+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.906637+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.906701+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:48:01.906773+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.906893+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.906933+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.906938+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.906973+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.906973+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.907029+00:00", "trade", 14.67, 54.0]
["2026-09-14T18:48:01.907254+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.907334+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.908473+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:48:01.908813+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.909614+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.909655+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.914697+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.915859+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.918237+00:00", "trade", 14.68, 18.0]
["2026-09-14T18:48:01.918890+00:00", "trade", 14.68, 8.0]
["2026-09-14T18:48:01.919458+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.927552+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.928717+00:00", "trade", 14.67, 8.0]
["2026-09-14T18:48:01.945786+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.950615+00:00", "trade", 14.68, 14.0]
["2026-09-14T18:48:01.951355+00:00", "trade", 14.68, 7.0]
["2026-09-14T18:48:01.951670+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.951670+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.951930+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.951990+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.952020+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.952867+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.960791+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.976714+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.976960+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.977160+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.977160+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.977797+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.979516+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.979516+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.986683+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:01.995845+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:02.182785+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:02.188304+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:48:02.188829+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:02.188889+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:02.188904+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:02.189345+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:02.189425+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:02.189573+00:00", "trade", 14.6705, 50.0]
["2026-09-14T18:48:02.189666+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:02.190668+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:02.243645+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:02.536718+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:02.796095+00:00", "trade", 14.675, 9500.0]
["2026-09-14T18:48:02.797385+00:00", "trade", 14.675, 114.0]
["2026-09-14T18:48:03.201279+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.201354+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.201715+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.201795+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.201795+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.201835+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.202236+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.202236+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.204276+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.211157+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.391376+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.391817+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.391897+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.391897+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.391937+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.391992+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.392333+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.392418+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.392459+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.392459+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.392459+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.392774+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.392814+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.393296+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.401300+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.401741+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.454097+00:00", "trade", 14.675, 9000.0]
["2026-09-14T18:48:03.455381+00:00", "trade", 14.675, 108.0]
["2026-09-14T18:48:03.456757+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:03.613840+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.021260+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.021381+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.021381+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.021421+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.021822+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.021902+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.021907+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.021907+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.022343+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.022383+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.022383+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.024102+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.031264+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.105892+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.254776+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:04.455252+00:00", "trade", 14.675, 2.0]
["2026-09-14T18:48:05.822339+00:00", "trade", 14.674, 1.0]
["2026-09-14T18:48:06.284677+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:07.069360+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:07.241356+00:00", "trade", 14.6784, 1.0]
["2026-09-14T18:48:07.243972+00:00", "trade", 14.675, 1.0]
["2026-09-14T18:48:07.565736+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:08.217026+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:08.217507+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:08.324292+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:08.574818+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:08.576081+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:08.579895+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:08.687570+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:48:08.688939+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:08.731456+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:08.785754+00:00", "trade", 14.6769, 1025.0]
["2026-09-14T18:48:08.828662+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:08.835369+00:00", "trade", 14.668, 100.0]
["2026-09-14T18:48:09.117520+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:09.117560+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:09.117610+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:09.118001+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:09.118016+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:09.118076+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:09.118517+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:09.119825+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:09.127439+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:09.304434+00:00", "trade", 14.675, 8000.0]
["2026-09-14T18:48:09.305719+00:00", "trade", 14.6752, 108.0]
["2026-09-14T18:48:09.368971+00:00", "trade", 14.6799, 4500.0]
["2026-09-14T18:48:09.370252+00:00", "trade", 14.6799, 54.0]
["2026-09-14T18:48:09.416286+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:09.514149+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:09.546295+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:09.996102+00:00", "trade", 14.6627, 10.0]
["2026-09-14T18:48:10.204231+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:10.204672+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:10.256220+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:10.731842+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:10.732283+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:10.833273+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:10.834115+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:10.929956+00:00", "trade", 14.675, 10.0]
["2026-09-14T18:48:10.930189+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:10.930590+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:10.930590+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:10.930625+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:10.931066+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:10.931507+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:11.080837+00:00", "trade", 14.6631, 647.0]
["2026-09-14T18:48:11.133249+00:00", "trade", 14.6631, 51.0]
["2026-09-14T18:48:11.905225+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:12.409102+00:00", "trade", 14.675, 4500.0]
["2026-09-14T18:48:12.410377+00:00", "trade", 14.675, 54.0]
["2026-09-14T18:48:13.248519+00:00", "trade", 14.6701, 9500.0]
["2026-09-14T18:48:13.249801+00:00", "trade", 14.6701, 114.0]
["2026-09-14T18:48:13.649256+00:00", "trade", 14.675, 7000.0]
["2026-09-14T18:48:13.650546+00:00", "trade", 14.675, 84.0]
["2026-09-14T18:48:13.990085+00:00", "trade", 14.675, 35.0]
["2026-09-14T18:48:14.231123+00:00", "trade", 14.68, 9000.0]
["2026-09-14T18:48:14.232413+00:00", "trade", 14.68, 108.0]
["2026-09-14T18:48:14.622369+00:00", "trade", 14.675, 9000.0]
["2026-09-14T18:48:14.623656+00:00", "trade", 14.675, 108.0]
["2026-09-14T18:48:15.219140+00:00", "trade", 14.68, 8000.0]
["2026-09-14T18:48:15.220424+00:00", "trade", 14.68, 96.0]
["2026-09-14T18:48:15.967668+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:16.167769+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:16.168201+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:16.826934+00:00", "trade", 14.675, 2.0]
["2026-09-14T18:48:16.827127+00:00", "trade", 14.675, 15.0]
["2026-09-14T18:48:17.659601+00:00", "trade", 14.675, 370.0]
["2026-09-14T18:48:17.801498+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:17.823049+00:00", "trade", 14.6639, 32.0]
["2026-09-14T18:48:18.074354+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:48:18.092997+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:18.097437+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:18.325460+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:18.325911+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:18.426772+00:00", "trade", 14.675, 314.0]
["2026-09-14T18:48:19.085754+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:48:19.222451+00:00", "trade", 14.6668, 7.0]
["2026-09-14T18:48:19.349121+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:20.179121+00:00", "trade", 14.6668, 100.0]
["2026-09-14T18:48:20.230890+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:20.432687+00:00", "trade", 14.675, 1200.0]
["2026-09-14T18:48:20.434810+00:00", "trade", 14.675, 8.0]
["2026-09-14T18:48:20.436710+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:20.437231+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:20.438714+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:20.439637+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:20.973843+00:00", "trade", 14.675, 7100.0]
["2026-09-14T18:48:20.999587+00:00", "trade", 14.6669, 100.0]
["2026-09-14T18:48:21.131671+00:00", "trade", 14.675, 1.0]
["2026-09-14T18:48:21.656513+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:21.656954+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:21.864316+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:48:21.870063+00:00", "trade", 14.68, 149.0]
["2026-09-14T18:48:22.030217+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:22.515727+00:00", "trade", 14.6755, 75.0]
["2026-09-14T18:48:23.252967+00:00", "trade", 14.675, 101.0]
["2026-09-14T18:48:23.261261+00:00", "trade", 14.68, 45.0]
["2026-09-14T18:48:23.518641+00:00", "trade", 14.6686, 1.0]
["2026-09-14T18:48:23.768966+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:24.065017+00:00", "trade", 14.6738, 1025.0]
["2026-09-14T18:48:24.150108+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:24.151045+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:24.312287+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:48:24.314010+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:48:24.314010+00:00", "trade", 14.675, 200.0]
["2026-09-14T18:48:24.315456+00:00", "trade", 14.68, 225.0]
["2026-09-14T18:48:24.317020+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:24.402050+00:00", "trade", 14.6668, 8.0]
["2026-09-14T18:48:24.605391+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:25.209835+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:25.209910+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:25.210376+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:25.369173+00:00", "trade", 14.675, 75.0]
["2026-09-14T18:48:25.369612+00:00", "trade", 14.675, 12.0]
["2026-09-14T18:48:25.517272+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:25.517322+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:25.517362+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:25.517808+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:25.517968+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:25.518409+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:25.519396+00:00", "trade", 14.67, 25.0]
["2026-09-14T18:48:25.520409+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:26.256967+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:26.271772+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:26.353642+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:26.354113+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:26.388971+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:27.116969+00:00", "trade", 14.6668, 6.0]
["2026-09-14T18:48:27.592422+00:00", "trade", 14.6799, 20.0]
["2026-09-14T18:48:28.758817+00:00", "trade", 14.6715, 101.0]
["2026-09-14T18:48:29.296806+00:00", "trade", 14.675, 7.0]
["2026-09-14T18:48:29.485087+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:48:30.008998+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:30.547434+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:30.547564+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:30.547920+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:30.548366+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:30.674406+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:30.674406+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:30.674927+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:30.676626+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:30.677002+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:30.787124+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:30.787605+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:30.848701+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:31.073932+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:31.088321+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:31.767603+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:32.096024+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:32.096466+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:34.456001+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:34.456031+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:34.456592+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:34.456993+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:34.457049+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.282020+00:00", "trade", 14.6666, 100.0]
["2026-09-14T18:48:35.282819+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.283380+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.283862+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.475788+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.476550+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.476635+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.476640+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.479392+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.479592+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.484850+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.487476+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.488078+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.522299+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.529662+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.557623+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:35.674204+00:00", "trade", 14.6686, 68.0]
["2026-09-14T18:48:36.268978+00:00", "trade", 14.6734, 2.0]
["2026-09-14T18:48:36.269336+00:00", "trade", 14.6734, 1.0]
["2026-09-14T18:48:36.376974+00:00", "trade", 14.6666, 100.0]
["2026-09-14T18:48:37.486636+00:00", "trade", 14.6684, 100.0]
["2026-09-14T18:48:37.618686+00:00", "trade", 14.6666, 65.0]
["2026-09-14T18:48:37.871666+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:37.888907+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:37.889388+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:37.889388+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:38.081082+00:00", "trade", 14.6667, 4.0]
["2026-09-14T18:48:38.551353+00:00", "trade", 14.67, 7000.0]
["2026-09-14T18:48:38.970180+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:38.970621+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:38.971659+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:39.143598+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:39.195189+00:00", "trade", 14.6799, 9500.0]
["2026-09-14T18:48:39.336532+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:39.620949+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:39.621911+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:39.622337+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:39.864073+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:41.119050+00:00", "trade", 14.6667, 33.0]
["2026-09-14T18:48:41.131951+00:00", "trade", 14.6667, 4.0]
["2026-09-14T18:48:41.615737+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:41.616559+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:41.616724+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:41.617040+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:41.627404+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:41.632988+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:41.671981+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:41.672457+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:42.089354+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:42.190029+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:42.416207+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:42.416212+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:42.422742+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:42.635617+00:00", "trade", 14.675, 200.0]
["2026-09-14T18:48:42.636531+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:42.768380+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:44.019667+00:00", "trade", 14.6711, 100.0]
["2026-09-14T18:48:44.284110+00:00", "trade", 14.6799, 3500.0]
["2026-09-14T18:48:44.285150+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:44.291510+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:44.525968+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:44.735281+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:44.887939+00:00", "trade", 14.675, 9000.0]
["2026-09-14T18:48:44.888546+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:44.888987+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:44.968873+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:48:44.972163+00:00", "trade", 14.675, 1.0]
["2026-09-14T18:48:44.972349+00:00", "trade", 14.675, 33.0]
["2026-09-14T18:48:44.973403+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:44.973493+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:45.423754+00:00", "trade", 14.675, 9500.0]
["2026-09-14T18:48:45.424336+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:45.424341+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:45.673960+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:45.867782+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:45.962161+00:00", "trade", 14.6799, 8000.0]
["2026-09-14T18:48:45.962773+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:45.963018+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:46.017661+00:00", "trade", 14.679, 101.0]
["2026-09-14T18:48:46.068088+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:46.068570+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:46.094897+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:46.095895+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:46.118143+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:46.198769+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:46.300802+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:46.534450+00:00", "trade", 14.6689, 100.0]
["2026-09-14T18:48:46.535511+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:46.536002+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:46.611106+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:47.011163+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:47.011900+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:47.012035+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:47.012035+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:47.020465+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:47.302403+00:00", "trade", 14.675, 80.0]
["2026-09-14T18:48:47.302430+00:00", "trade", 14.67, 80.0]
["2026-09-14T18:48:47.303008+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:47.303248+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:47.303449+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:47.303890+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:47.617689+00:00", "trade", 14.675, 3.0]
["2026-09-14T18:48:47.757078+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:47.757118+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:47.888931+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:48:48.024596+00:00", "trade", 14.6799, 8000.0]
["2026-09-14T18:48:48.025643+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.034644+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.035115+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.053293+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.154865+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.155366+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.212793+00:00", "trade", 14.675, 8000.0]
["2026-09-14T18:48:48.213384+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.213625+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.214106+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.236194+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.452378+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.482555+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.681152+00:00", "trade", 14.675, 320.0]
["2026-09-14T18:48:48.681164+00:00", "trade", 14.67, 320.0]
["2026-09-14T18:48:48.681308+00:00", "trade", 14.675, 180.0]
["2026-09-14T18:48:48.681739+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.682100+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.682100+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.682135+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.682576+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.720912+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.724030+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.724551+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.724671+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.724696+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.725017+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.725614+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.725629+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.726100+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.727488+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.727969+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.728024+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.735357+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.790914+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.819637+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.924657+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.925700+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.939999+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:48.952980+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.028169+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.028194+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.028289+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.028344+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.028369+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.028369+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.028389+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.145884+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.146786+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.214119+00:00", "trade", 14.68, 7.0]
["2026-09-14T18:48:49.223824+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.926943+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.927419+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.927454+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.984706+00:00", "trade", 14.675, 8000.0]
["2026-09-14T18:48:49.985402+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.986038+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.986524+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:49.993679+00:00", "trade", 14.669, 100.0]
["2026-09-14T18:48:50.238705+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:50.238710+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:50.239361+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:50.240609+00:00", "trade", 14.675, 48.0]
["2026-09-14T18:48:50.241166+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:50.266571+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:50.539921+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:48:50.540904+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:50.858645+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:51.229429+00:00", "trade", 14.675, 600.0]
["2026-09-14T18:48:51.367967+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:51.368408+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:51.368889+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:51.369371+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:51.533346+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:51.533346+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:53.122064+00:00", "trade", 14.6777, 1.0]
["2026-09-14T18:48:53.659708+00:00", "trade", 14.6672, 3.0]
["2026-09-14T18:48:53.776194+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:53.776550+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:53.776675+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:53.777031+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:54.356460+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:54.356505+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:54.356806+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:54.357052+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:54.366018+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:54.411391+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:54.517513+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:54.867667+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:54.868148+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.154944+00:00", "trade", 14.6783, 8000.0]
["2026-09-14T18:48:55.161957+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:48:55.211771+00:00", "trade", 14.675, 1000.0]
["2026-09-14T18:48:55.211901+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.211901+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.211941+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.212417+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.212778+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.212783+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.213099+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.213099+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.213219+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.242544+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.289847+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.738615+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.744218+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.744260+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:48:55.744273+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.744875+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.745150+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.745351+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.828434+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.828489+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:55.844422+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.163885+00:00", "trade", 14.669, 1.0]
["2026-09-14T18:48:56.359398+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:48:56.579432+00:00", "trade", 14.6673, 100.0]
["2026-09-14T18:48:56.656464+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.656529+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.656545+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.656547+00:00", "trade", 14.68, 10.0]
["2026-09-14T18:48:56.656580+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.657091+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.657091+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.657131+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.657171+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.657211+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.657251+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.657412+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.680456+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.853032+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.853032+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.921330+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:56.921385+00:00", "trade", 14.6784, 1000.0]
["2026-09-14T18:48:57.020074+00:00", "trade", 14.68, 7.0]
["2026-09-14T18:48:57.020077+00:00", "trade", 14.68, 400.0]
["2026-09-14T18:48:57.020080+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:48:57.020084+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:48:57.020084+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:48:57.020086+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:48:57.020086+00:00", "trade", 14.68, 25.0]
["2026-09-14T18:48:57.020089+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:48:57.020152+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:48:57.020164+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:48:57.020191+00:00", "trade", 14.68, 15.0]
["2026-09-14T18:48:57.020191+00:00", "trade", 14.68, 85.0]
["2026-09-14T18:48:57.020251+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:48:57.020321+00:00", "trade", 14.68, 399.0]
["2026-09-14T18:48:57.020321+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:48:57.020323+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:48:57.020327+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:48:57.020338+00:00", "trade", 14.68, 14.0]
["2026-09-14T18:48:57.020341+00:00", "trade", 14.68, 50.0]
["2026-09-14T18:48:57.020347+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:48:57.020347+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:48:57.020347+00:00", "trade", 14.68, 37.0]
["2026-09-14T18:48:57.020419+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:48:57.020651+00:00", "trade", 14.68, 30.0]
["2026-09-14T18:48:57.020651+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:48:57.020654+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:48:57.020657+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:48:57.020660+00:00", "trade", 14.68, 37.0]
["2026-09-14T18:48:57.020671+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:48:57.020675+00:00", "trade", 14.68, 170.0]
["2026-09-14T18:48:57.020675+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:48:57.020690+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:48:57.020690+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:48:57.020967+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:57.021007+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:57.021127+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:57.021248+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:57.021253+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:57.021328+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:57.021689+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:57.022106+00:00", "trade", 14.68, 29.0]
["2026-09-14T18:48:57.022445+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:57.022485+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:57.023528+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:57.130362+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:48:57.171872+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:48:57.171872+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:48:57.171974+00:00", "trade", 14.68, 198.0]
["2026-09-14T18:48:57.171974+00:00", "trade", 14.68, 2.0]
["2026-09-14T18:48:57.171989+00:00", "trade", 14.68, 40.0]
["2026-09-14T18:48:57.172034+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:48:57.172082+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:48:57.172125+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:48:57.172127+00:00", "trade", 14.68, 56.0]
["2026-09-14T18:48:57.172167+00:00", "trade", 14.68, 29.0]
["2026-09-14T18:48:57.172167+00:00", "trade", 14.68, 171.0]
["2026-09-14T18:48:57.172173+00:00", "trade", 14.68, 29.0]
["2026-09-14T18:48:57.172202+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:48:57.172215+00:00", "trade", 14.68, 8.0]
["2026-09-14T18:48:57.172281+00:00", "trade", 14.68, 63.0]
["2026-09-14T18:48:57.172285+00:00", "trade", 14.68, 95.0]
["2026-09-14T18:48:57.172347+00:00", "trade", 14.68, 289.0]
["2026-09-14T18:48:57.172356+00:00", "trade", 14.68, 311.0]
["2026-09-14T18:48:57.172359+00:00", "trade", 14.68, 500.0]
["2026-09-14T18:48:57.172362+00:00", "trade", 14.68, 25.0]
["2026-09-14T18:48:57.172425+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:48:57.172427+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:48:57.172462+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.172485+00:00", "trade", 14.68, 8.0]
["2026-09-14T18:48:57.172498+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:48:57.172498+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:48:57.172573+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.172573+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.172618+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.172653+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.172673+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.172738+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.172738+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.172753+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.172773+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.172818+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.172938+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.172938+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.172938+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.172979+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.173019+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.173059+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.173059+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.173064+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.173259+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.173339+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.173339+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.173339+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.173455+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.173700+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.173700+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.174016+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.174079+00:00", "trade", 14.68, 8.0]
["2026-09-14T18:48:57.174617+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.175059+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.175348+00:00", "trade", 14.68, 775.0]
["2026-09-14T18:48:57.175396+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:48:57.175411+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:48:57.176257+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.176261+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.176261+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.176296+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.176296+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.176537+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.176818+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.177179+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.177517+00:00", "trade", 14.68, 324.0]
["2026-09-14T18:48:57.177519+00:00", "trade", 14.68, 76.0]
["2026-09-14T18:48:57.178462+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.178462+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.178462+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.179510+00:00", "trade", 14.68, 124.0]
["2026-09-14T18:48:57.179514+00:00", "trade", 14.68, 72.0]
["2026-09-14T18:48:57.179516+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:48:57.179516+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:48:57.180416+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.180456+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.181258+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.181729+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:48:57.181732+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:48:57.182662+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.184661+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.186902+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.194783+00:00", "trade", 14.685, 9.0]
["2026-09-14T18:48:57.195222+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.202226+00:00", "trade", 14.685, 30.0]
["2026-09-14T18:48:57.202745+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.230756+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.402891+00:00", "trade", 14.6817, 1.0]
["2026-09-14T18:48:57.459227+00:00", "trade", 14.68, 9000.0]
["2026-09-14T18:48:57.459831+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.459831+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.460794+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.514406+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.649817+00:00", "trade", 14.685, 8000.0]
["2026-09-14T18:48:57.650410+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:57.667576+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:58.021453+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:58.126698+00:00", "trade", 14.685, 85.0]
["2026-09-14T18:48:58.127410+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:58.127410+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:58.127686+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:58.135931+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:58.150025+00:00", "trade", 14.6817, 7100.0]
["2026-09-14T18:48:58.176422+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:58.211025+00:00", "trade", 14.685, 3500.0]
["2026-09-14T18:48:58.232072+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:48:58.257248+00:00", "trade", 14.675, 7.0]
["2026-09-14T18:48:58.270215+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:58.270692+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:58.682298+00:00", "trade", 14.6801, 8000.0]
["2026-09-14T18:48:59.108713+00:00", "trade", 14.6823, 3.0]
["2026-09-14T18:48:59.180563+00:00", "trade", 14.685, 8000.0]
["2026-09-14T18:48:59.387935+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:59.692636+00:00", "trade", 14.69, 8000.0]
["2026-09-14T18:48:59.743060+00:00", "trade", 14.69, 9500.0]
["2026-09-14T18:48:59.887379+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:48:59.905248+00:00", "trade", 14.6694, 18.0]
["2026-09-14T18:49:00.009023+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:00.109212+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:00.119942+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:00.127089+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:00.127661+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:00.127686+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:00.127703+00:00", "trade", 14.68, 18.0]
["2026-09-14T18:49:00.127736+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:00.128252+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:00.128322+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:00.520325+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:00.585404+00:00", "trade", 14.6776, 6.0]
["2026-09-14T18:49:00.788881+00:00", "trade", 14.6801, 1000.0]
["2026-09-14T18:49:00.866053+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:01.409693+00:00", "trade", 14.685, 9000.0]
["2026-09-14T18:49:01.410274+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:01.929164+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:01.930026+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:01.930642+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:01.982914+00:00", "trade", 14.685, 8000.0]
["2026-09-14T18:49:01.984260+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:01.984741+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.094658+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.095139+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.149468+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.283829+00:00", "trade", 14.6801, 7000.0]
["2026-09-14T18:49:02.285110+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:49:02.285197+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:49:02.285344+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:49:02.285603+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:49:02.285707+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.285717+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.285717+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.285878+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.286158+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.286158+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.286228+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.286599+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.287998+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.288778+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:49:02.330027+00:00", "trade", 14.685, 41.0]
["2026-09-14T18:49:02.331071+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:49:02.331159+00:00", "trade", 14.68, 50.0]
["2026-09-14T18:49:02.331159+00:00", "trade", 14.68, 400.0]
["2026-09-14T18:49:02.331161+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:49:02.331787+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.331823+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:49:02.332133+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.332208+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.332253+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.332293+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.332614+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.333456+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.333804+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:49:02.335735+00:00", "trade", 14.685, 243.0]
["2026-09-14T18:49:02.356632+00:00", "trade", 14.685, 57.0]
["2026-09-14T18:49:02.401117+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.401558+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.401638+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.402275+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.429577+00:00", "trade", 14.687, 6000.0]
["2026-09-14T18:49:02.430166+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.430607+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.430607+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.431043+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.609703+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.610184+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.610625+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.610981+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.928548+00:00", "trade", 14.685, 8000.0]
["2026-09-14T18:49:02.997872+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:02.999974+00:00", "trade", 14.685, 400.0]
["2026-09-14T18:49:03.000949+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:03.001431+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:03.001671+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:03.002112+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:03.093580+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:03.093780+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:03.194976+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:03.266677+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:03.297277+00:00", "trade", 14.6709, 200.0]
["2026-09-14T18:49:03.476386+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:03.633981+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:03.634427+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:03.855433+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:03.855869+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:03.966743+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:03.982511+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:04.041451+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:04.042128+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:04.050813+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:04.091385+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:04.244559+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:04.244559+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:04.245015+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:04.246193+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:04.319000+00:00", "trade", 14.6685, 300.0]
["2026-09-14T18:49:04.349429+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:04.574144+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:06.489115+00:00", "trade", 14.685, 50.0]
["2026-09-14T18:49:06.546428+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:06.546904+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:06.642857+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:06.643333+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:07.590282+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:07.590362+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:07.590884+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:07.590884+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:07.593566+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:49:07.594121+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:07.594162+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:07.594166+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:07.594166+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:07.594602+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:08.280866+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:08.526806+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:08.529312+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:08.681480+00:00", "trade", 14.6685, 13.0]
["2026-09-14T18:49:08.813639+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:08.814120+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:08.976957+00:00", "trade", 14.6685, 100.0]
["2026-09-14T18:49:10.007158+00:00", "trade", 14.6797, 10.0]
["2026-09-14T18:49:10.181562+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:49:11.237828+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:11.721109+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:11.737909+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:11.738390+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:11.744138+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:11.753310+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:12.885534+00:00", "trade", 14.685, 2.0]
["2026-09-14T18:49:12.886482+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:12.886923+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:12.910268+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:49:12.968339+00:00", "trade", 14.685, 192.0]
["2026-09-14T18:49:13.103481+00:00", "trade", 14.6685, 26.0]
["2026-09-14T18:49:13.117103+00:00", "trade", 14.6685, 4.0]
["2026-09-14T18:49:13.121370+00:00", "trade", 14.6685, 1.0]
["2026-09-14T18:49:15.118219+00:00", "trade", 14.685, 2.0]
["2026-09-14T18:49:15.118363+00:00", "trade", 14.685, 63.0]
["2026-09-14T18:49:15.809108+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:15.830339+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:16.033318+00:00", "trade", 14.685, 10.0]
["2026-09-14T18:49:16.122979+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:49:16.487874+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:16.487919+00:00", "trade", 14.69, 7000.0]
["2026-09-14T18:49:16.487934+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:16.488009+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:49:16.488535+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:16.488575+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:16.489012+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:16.755733+00:00", "trade", 14.6705, 16.0]
["2026-09-14T18:49:17.489005+00:00", "trade", 14.685, 2.0]
["2026-09-14T18:49:17.567563+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:17.567884+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:17.753145+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:17.753787+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:17.754268+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:17.881312+00:00", "trade", 14.6688, 23.0]
["2026-09-14T18:49:17.981408+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:17.981880+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:17.983456+00:00", "trade", 14.688, 2000.0]
["2026-09-14T18:49:18.085161+00:00", "trade", 14.6862, 6000.0]
["2026-09-14T18:49:18.093856+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:18.312847+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:18.325166+00:00", "trade", 14.68, 1000.0]
["2026-09-14T18:49:18.325723+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:18.756138+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:18.993748+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:18.994189+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:19.162485+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:19.163121+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:19.163607+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:19.164475+00:00", "trade", 14.685, 9.0]
["2026-09-14T18:49:19.445942+00:00", "trade", 14.69, 600.0]
["2026-09-14T18:49:19.935439+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:19.935890+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:19.939574+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:19.940015+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:19.983971+00:00", "trade", 14.685, 48.0]
["2026-09-14T18:49:19.992502+00:00", "trade", 14.69, 10.0]
["2026-09-14T18:49:20.007360+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:20.090142+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:20.229709+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:20.620640+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:20.643304+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:20.643885+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:20.654806+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:20.654811+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:20.655358+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:20.655368+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:20.655433+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:20.655894+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:20.657032+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:20.760563+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:20.798734+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:21.635336+00:00", "trade", 14.687, 1.0]
["2026-09-14T18:49:22.253571+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:22.621774+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:49:23.226468+00:00", "trade", 14.685, 24.0]
["2026-09-14T18:49:24.119951+00:00", "trade", 14.687, 14.0]
["2026-09-14T18:49:24.161507+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:24.161597+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:24.162590+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:24.162630+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:24.163071+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:24.176603+00:00", "trade", 14.6707, 100.0]
["2026-09-14T18:49:26.075413+00:00", "trade", 14.685, 300.0]
["2026-09-14T18:49:26.325733+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:27.370655+00:00", "trade", 14.685, 2000.0]
["2026-09-14T18:49:28.352252+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:28.352262+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:28.352868+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:28.352908+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:28.353354+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:28.353354+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:28.515270+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:29.791582+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:29.792018+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:29.988993+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:49:30.009045+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:30.213356+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:30.241764+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:30.633794+00:00", "trade", 14.6801, 9000.0]
["2026-09-14T18:49:30.838118+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:31.515700+00:00", "trade", 14.6709, 100.0]
["2026-09-14T18:49:32.144613+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:32.144663+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:32.166951+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:32.194917+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:32.195363+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:32.195439+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:32.237333+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:32.486376+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:32.894292+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:49:32.894307+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:49:32.894522+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:32.895149+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:32.895390+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:32.895585+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:33.003943+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:33.004294+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:33.005672+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:33.038660+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:33.115012+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:33.115538+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:33.143206+00:00", "trade", 14.6691, 100.0]
["2026-09-14T18:49:33.499993+00:00", "trade", 14.68, 1.0]
["2026-09-14T18:49:33.502492+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:49:33.513189+00:00", "trade", 14.685, 4.0]
["2026-09-14T18:49:33.870048+00:00", "trade", 14.685, 9500.0]
["2026-09-14T18:49:33.871041+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:33.871102+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:33.871187+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:33.872024+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:33.876224+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:33.967536+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:34.018873+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:34.020272+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:34.032957+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:34.034122+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:49:34.034182+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:49:34.034716+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:34.035042+00:00", "trade", 14.68, 200.0]
["2026-09-14T18:49:34.035102+00:00", "trade", 14.68, 71.0]
["2026-09-14T18:49:34.036678+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:49:34.108261+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:34.108341+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:34.248986+00:00", "trade", 14.685, 4000.0]
["2026-09-14T18:49:34.249813+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:34.249988+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:34.729480+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:34.750255+00:00", "trade", 14.685, 300.0]
["2026-09-14T18:49:35.095140+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:35.095200+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:35.095340+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:35.110386+00:00", "trade", 14.685, 8000.0]
["2026-09-14T18:49:35.111389+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:35.258148+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:35.258494+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:35.259150+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:35.469391+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:35.491233+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:35.849678+00:00", "trade", 14.6801, 2000.0]
["2026-09-14T18:49:35.868133+00:00", "trade", 14.685, 6000.0]
["2026-09-14T18:49:36.085258+00:00", "trade", 14.685, 9500.0]
["2026-09-14T18:49:36.086650+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:36.086715+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:36.087266+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:36.087301+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:36.089547+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:36.093466+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:36.093581+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:36.126640+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:36.127116+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:36.127542+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:36.157123+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:36.157578+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:36.187932+00:00", "trade", 14.68, 1043.0]
["2026-09-14T18:49:36.187980+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:49:36.187983+00:00", "trade", 14.68, 60.0]
["2026-09-14T18:49:36.187987+00:00", "trade", 14.68, 35.0]
["2026-09-14T18:49:36.187990+00:00", "trade", 14.68, 25.0]
["2026-09-14T18:49:36.187990+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:49:36.187992+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:49:36.188001+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:49:36.188002+00:00", "trade", 14.68, 496.0]
["2026-09-14T18:49:36.188002+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:49:36.188004+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:49:36.188008+00:00", "trade", 14.68, 1300.0]
["2026-09-14T18:49:36.188008+00:00", "trade", 14.68, 500.0]
["2026-09-14T18:49:36.188085+00:00", "trade", 14.68, 20.0]
["2026-09-14T18:49:36.188085+00:00", "trade", 14.68, 20.0]
["2026-09-14T18:49:36.188085+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:49:36.188115+00:00", "trade", 14.68, 35.0]
["2026-09-14T18:49:36.188122+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:49:36.188122+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:49:36.188127+00:00", "trade", 14.68, 700.0]
["2026-09-14T18:49:36.188127+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:49:36.188130+00:00", "trade", 14.68, 4.0]
["2026-09-14T18:49:36.188231+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188237+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188247+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188247+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188252+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188254+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:49:36.188254+00:00", "trade", 14.68, 1102.0]
["2026-09-14T18:49:36.188257+00:00", "trade", 14.68, 12.0]
["2026-09-14T18:49:36.188260+00:00", "trade", 14.68, 100.0]
["2026-09-14T18:49:36.188282+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188290+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:49:36.188307+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188326+00:00", "trade", 14.68, 300.0]
["2026-09-14T18:49:36.188332+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.188337+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188342+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188342+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188362+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188402+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188417+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188417+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188422+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188422+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188427+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188432+00:00", "quote", 14.68, 14.68]
["2026-09-14T18:49:36.188447+00:00", "trade", 14.68, 503.0]
["2026-09-14T18:49:36.188447+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.188507+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.188509+00:00", "trade", 14.68, 47.0]
["2026-09-14T18:49:36.188562+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.188562+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.188733+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.188738+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.188738+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.188743+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.188773+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.188778+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.188818+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.188858+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.188938+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.188978+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.188983+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.189179+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.189179+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.189339+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.189379+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.189419+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.189660+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.190191+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.190377+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.190697+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.190818+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.190938+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.190938+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.191414+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.191414+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.191449+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.191860+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.288891+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.297131+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.315058+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.422253+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:36.440870+00:00", "trade", 14.675, 50.0]
["2026-09-14T18:49:36.526851+00:00", "trade", 14.675, 50.0]
["2026-09-14T18:49:37.074025+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.074601+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.078982+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.080425+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.080906+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.095752+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.141886+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.247282+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.247763+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.355779+00:00", "trade", 14.675, 7000.0]
["2026-09-14T18:49:37.357358+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:49:37.360512+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.360697+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.361239+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.361264+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.361319+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.361324+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.361389+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.361389+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.361414+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.361414+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.361519+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.362757+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.418976+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.493558+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.494160+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.536149+00:00", "trade", 14.68, 274.0]
["2026-09-14T18:49:37.537498+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.537934+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.693865+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:37.693945+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:38.155218+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:38.155699+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:38.219436+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:38.219476+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:38.306107+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:38.306147+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:38.306268+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:38.306749+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:38.367644+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:38.605164+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:38.714158+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:38.714639+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:38.827545+00:00", "trade", 14.6799, 2000.0]
["2026-09-14T18:49:38.828876+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:38.861289+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.245653+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.497974+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.498575+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.520733+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.520863+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.521299+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.521620+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.657722+00:00", "trade", 14.6699, 100.0]
["2026-09-14T18:49:39.659067+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.764343+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.764383+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.792590+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.793031+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.798825+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.798825+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.799271+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.869613+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.869653+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.922910+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.946764+00:00", "trade", 14.675, 274.0]
["2026-09-14T18:49:39.947358+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.979455+00:00", "trade", 14.6794, 2000.0]
["2026-09-14T18:49:39.980452+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:39.980928+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:40.025264+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:40.025705+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:40.093366+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:40.093486+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:40.093807+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:40.114757+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:40.635346+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:40.635782+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:40.922920+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:40.923396+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:41.028672+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:41.145029+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:41.147991+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:41.379458+00:00", "trade", 14.675, 2000.0]
["2026-09-14T18:49:42.023434+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:42.024752+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:42.025194+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:42.866952+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:42.867428+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:42.867789+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:42.869668+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:42.869668+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:42.894117+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:42.894598+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:42.901675+00:00", "trade", 14.675, 700.0]
["2026-09-14T18:49:42.911804+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:43.031965+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:43.066773+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:43.067214+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:43.653244+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:43.653725+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:44.536210+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:44.536651+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:44.606366+00:00", "trade", 14.675, 2500.0]
["2026-09-14T18:49:44.606953+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:45.428980+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:45.707994+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:45.708470+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:45.708475+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:45.708911+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:45.765892+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:46.779539+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:46.780020+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:47.908186+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:47.908667+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:48.002726+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:48.304523+00:00", "trade", 14.6813, 27.0]
["2026-09-14T18:49:48.380411+00:00", "trade", 14.67, 9000.0]
["2026-09-14T18:49:48.381101+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:48.381422+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:48.381903+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:48.563360+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:48.563360+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:49.022989+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:49.094709+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:49.095211+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:49.095531+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:49.095652+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:49.128986+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:49:49.128989+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:49:50.006865+00:00", "trade", 14.675, 1.0]
["2026-09-14T18:49:50.144722+00:00", "trade", 14.681, 100.0]
["2026-09-14T18:49:50.672418+00:00", "trade", 14.6827, 800.0]
["2026-09-14T18:49:50.673808+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:50.674244+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:51.007488+00:00", "trade", 14.675, 8.0]
["2026-09-14T18:49:52.826947+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:52.827388+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:53.978563+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:53.979425+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:54.067149+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:54.272042+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:54.836017+00:00", "trade", 14.6766, 100.0]
["2026-09-14T18:49:55.113765+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:55.113765+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:55.114206+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:55.716364+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:55.716369+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:55.961984+00:00", "trade", 14.6799, 49.0]
["2026-09-14T18:49:57.150905+00:00", "trade", 14.683, 114.0]
["2026-09-14T18:49:57.240858+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:57.241299+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:57.243183+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:57.243619+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:57.244862+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:57.245298+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:57.316127+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:57.316127+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:57.641027+00:00", "trade", 14.675, 100.0]
["2026-09-14T18:49:58.200010+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.200051+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.200492+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.246070+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.246070+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.466347+00:00", "trade", 14.675, 300.0]
["2026-09-14T18:49:58.468099+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.526220+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.527560+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.529326+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.530412+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.531119+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.532303+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.532980+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.533452+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.533663+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.533810+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.533813+00:00", "trade", 14.675, 778.0]
["2026-09-14T18:49:58.533813+00:00", "trade", 14.675, 1524.0]
["2026-09-14T18:49:58.534438+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.536020+00:00", "trade", 14.675, 5200.0]
["2026-09-14T18:49:58.536122+00:00", "trade", 14.67, 2.0]
["2026-09-14T18:49:58.536144+00:00", "trade", 14.67, 3.0]
["2026-09-14T18:49:58.536149+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.536159+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.536236+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.536251+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.536286+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.536386+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.536421+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.536456+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.536459+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.536498+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.537002+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.537002+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.537083+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.537083+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.537088+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.537123+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.537128+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.537163+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.537163+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.537168+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.537203+00:00", "quote", 14.67, 14.68]
["2026-09-14T18:49:58.537217+00:00", "trade", 14.675, 500.0]
["2026-09-14T18:49:58.559235+00:00", "trade", 14.67, 8.0]
["2026-09-14T18:49:58.559239+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:49:58.559239+00:00", "trade", 14.67, 7.0]
["2026-09-14T18:49:58.559248+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:49:58.559251+00:00", "trade", 14.67, 50.0]
["2026-09-14T18:49:58.559253+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:49:58.559257+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:49:58.559257+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:49:58.559530+00:00", "trade", 14.67, 160.0]
["2026-09-14T18:49:58.559536+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:49:58.559536+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:49:58.559539+00:00", "trade", 14.67, 25.0]
["2026-09-14T18:49:58.559546+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:49:58.559546+00:00", "trade", 14.67, 20.0]
["2026-09-14T18:49:58.559546+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:49:58.559548+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:49:58.559554+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:49:58.559666+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:49:58.559689+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:49:58.559702+00:00", "trade", 14.67, 25.0]
["2026-09-14T18:49:58.559702+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:49:58.559705+00:00", "trade", 14.67, 20.0]
["2026-09-14T18:49:58.559707+00:00", "trade", 14.67, 2000.0]
["2026-09-14T18:49:58.559711+00:00", "trade", 14.67, 6.0]
["2026-09-14T18:49:58.559762+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:49:58.559772+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:49:58.559782+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:49:58.559789+00:00", "trade", 14.67, 3.0]
["2026-09-14T18:49:58.559797+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:49:58.559831+00:00", "trade", 14.67, 4.0]
["2026-09-14T18:49:58.559832+00:00", "quote", 14.67, 14.67]
["2026-09-14T18:49:58.560048+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560052+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560208+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560213+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560213+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560233+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560288+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560348+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560353+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560360+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:49:58.560393+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560393+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560408+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560488+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560488+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560609+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560609+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560609+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560729+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.560814+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:49:58.561451+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.561526+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.561566+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.561726+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.562012+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.562012+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.562047+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.563907+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.564408+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.564769+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.564774+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.564774+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.565187+00:00", "trade", 14.665, 375.0]
["2026-09-14T18:49:58.565210+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.566022+00:00", "trade", 14.665, 125.0]
["2026-09-14T18:49:58.567009+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.568103+00:00", "trade", 14.665, 250.0]
["2026-09-14T18:49:58.568164+00:00", "trade", 14.665, 250.0]
["2026-09-14T18:49:58.568488+00:00", "trade", 14.665, 500.0]
["2026-09-14T18:49:58.569630+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.576310+00:00", "trade", 14.665, 500.0]
["2026-09-14T18:49:58.578093+00:00", "trade", 14.665, 500.0]
["2026-09-14T18:49:58.581416+00:00", "trade", 14.665, 500.0]
["2026-09-14T18:49:58.582688+00:00", "trade", 14.665, 500.0]
["2026-09-14T18:49:58.586176+00:00", "trade", 14.665, 500.0]
["2026-09-14T18:49:58.590666+00:00", "trade", 14.665, 500.0]
["2026-09-14T18:49:58.591818+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:49:58.592173+00:00", "trade", 14.665, 500.0]
["2026-09-14T18:49:58.592180+00:00", "trade", 14.665, 750.0]
["2026-09-14T18:49:58.592182+00:00", "trade", 14.665, 500.0]
["2026-09-14T18:49:58.592182+00:00", "trade", 14.665, 500.0]
["2026-09-14T18:49:58.592257+00:00", "trade", 14.665, 400.0]
["2026-09-14T18:49:58.592504+00:00", "trade", 14.665, 750.0]
["2026-09-14T18:49:58.592513+00:00", "trade", 14.665, 650.0]
["2026-09-14T18:49:58.592519+00:00", "trade", 14.665, 500.0]
["2026-09-14T18:49:58.592561+00:00", "trade", 14.665, 650.0]
["2026-09-14T18:49:58.592831+00:00", "trade", 14.665, 750.0]
["2026-09-14T18:49:58.593147+00:00", "trade", 14.665, 650.0]
["2026-09-14T18:49:58.604571+00:00", "trade", 14.665, 500.0]
["2026-09-14T18:49:58.607130+00:00", "trade", 14.665, 500.0]
["2026-09-14T18:49:58.659674+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:58.669227+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:59.062372+00:00", "trade", 14.6813, 535.0]
["2026-09-14T18:49:59.093181+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:59.494521+00:00", "trade", 14.665, 140.0]
["2026-09-14T18:49:59.513163+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:49:59.514269+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:49:59.781918+00:00", "trade", 14.665, 225.0]
["2026-09-14T18:49:59.782256+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:59.782888+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:59.958081+00:00", "trade", 14.665, 2500.0]
["2026-09-14T18:49:59.960210+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:49:59.960666+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:00.009071+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:00.093460+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:00.234513+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:00.243319+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:01.015296+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:01.015767+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:01.079615+00:00", "trade", 14.665, 6.0]
["2026-09-14T18:50:01.428294+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:01.485717+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:01.515166+00:00", "trade", 14.6702, 100.0]
["2026-09-14T18:50:01.524804+00:00", "trade", 14.6702, 100.0]
["2026-09-14T18:50:01.592807+00:00", "trade", 14.66, 6238.0]
["2026-09-14T18:50:01.684601+00:00", "trade", 14.665, 762.0]
["2026-09-14T18:50:01.687611+00:00", "trade", 14.67, 87.0]
["2026-09-14T18:50:01.918362+00:00", "trade", 14.665, 4000.0]
["2026-09-14T18:50:01.919899+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:01.982854+00:00", "trade", 14.665, 114.0]
["2026-09-14T18:50:02.409482+00:00", "trade", 14.66, 9000.0]
["2026-09-14T18:50:02.410487+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:02.410978+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:02.411608+00:00", "trade", 14.6642, 9000.0]
["2026-09-14T18:50:02.412372+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:50:02.413203+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:02.439411+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:02.440134+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:02.440984+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:02.441510+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:02.826156+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:02.861244+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:03.093292+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:03.619454+00:00", "trade", 14.6758, 6.0]
["2026-09-14T18:50:03.622456+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:03.629666+00:00", "trade", 14.6758, 2.0]
["2026-09-14T18:50:03.687436+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:03.971051+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:04.300866+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:04.300896+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:04.389106+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:04.389587+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:04.390023+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:04.390464+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:04.548440+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:04.633142+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:04.733816+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:05.122416+00:00", "trade", 14.6626, 100.0]
["2026-09-14T18:50:05.278894+00:00", "trade", 14.665, 8300.0]
["2026-09-14T18:50:05.293734+00:00", "trade", 14.665, 300.0]
["2026-09-14T18:50:05.293761+00:00", "trade", 14.665, 200.0]
["2026-09-14T18:50:05.293944+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:05.293965+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:05.642919+00:00", "trade", 14.6626, 3.0]
["2026-09-14T18:50:06.149315+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:06.539028+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:06.539093+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:06.540201+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:06.685411+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:07.232468+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:07.452485+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:07.455674+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:07.881257+00:00", "trade", 14.665, 87.0]
["2026-09-14T18:50:08.941449+00:00", "trade", 14.6706, 100.0]
["2026-09-14T18:50:09.190255+00:00", "trade", 14.665, 200.0]
["2026-09-14T18:50:09.192351+00:00", "trade", 14.665, 2.0]
["2026-09-14T18:50:09.268636+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:50:09.268639+00:00", "trade", 14.67, 95.0]
["2026-09-14T18:50:09.268790+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:09.269722+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:09.269747+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:09.312264+00:00", "trade", 14.665, 167.0]
["2026-09-14T18:50:10.018059+00:00", "trade", 14.6751, 10.0]
["2026-09-14T18:50:10.019416+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:10.196583+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:10.196583+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:10.196593+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:10.196593+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:10.264763+00:00", "trade", 14.6716, 23.0]
["2026-09-14T18:50:11.321380+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:11.322037+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:11.411404+00:00", "trade", 14.665, 4.0]
["2026-09-14T18:50:12.372997+00:00", "trade", 14.6636, 1.0]
["2026-09-14T18:50:12.375475+00:00", "trade", 14.665, 1.0]
["2026-09-14T18:50:12.597728+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:13.229496+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:14.068480+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:50:14.069851+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:14.085416+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:15.201339+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:15.201379+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:15.354795+00:00", "trade", 14.6671, 2500.0]
["2026-09-14T18:50:15.356148+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:15.399292+00:00", "trade", 14.6706, 100.0]
["2026-09-14T18:50:15.399833+00:00", "trade", 14.6706, 1.0]
["2026-09-14T18:50:16.093467+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:16.093551+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:16.095387+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:16.095868+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:16.096390+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:16.569090+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:16.569090+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:16.585011+00:00", "trade", 14.6706, 101.0]
["2026-09-14T18:50:16.597695+00:00", "trade", 14.6706, 7.0]
["2026-09-14T18:50:16.800158+00:00", "trade", 14.6706, 19.0]
["2026-09-14T18:50:16.930771+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:17.217272+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:17.924907+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:19.293815+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:19.294827+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:19.743570+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:19.744452+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:19.868367+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:19.869139+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:19.988057+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:20.057447+00:00", "trade", 14.6719, 100.0]
["2026-09-14T18:50:20.058835+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:20.068351+00:00", "trade", 14.6719, 7.0]
["2026-09-14T18:50:20.191271+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:20.232028+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:20.761027+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:20.761227+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:20.762184+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:20.885989+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:21.048300+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:21.608398+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:21.623444+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:21.799129+00:00", "trade", 14.6719, 10.0]
["2026-09-14T18:50:21.799919+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:21.809399+00:00", "trade", 14.6719, 3.0]
["2026-09-14T18:50:21.814346+00:00", "trade", 14.6719, 7.0]
["2026-09-14T18:50:22.061086+00:00", "trade", 14.665, 50.0]
["2026-09-14T18:50:22.062304+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:22.070952+00:00", "trade", 14.665, 50.0]
["2026-09-14T18:50:22.785375+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:22.785380+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:22.845413+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:23.224876+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:23.243019+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:23.515337+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:23.788522+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:24.243029+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:24.243866+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:24.480876+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:24.480936+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:24.482091+00:00", "trade", 14.665, 17.0]
["2026-09-14T18:50:24.648745+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:24.648750+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:24.648940+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:24.649887+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:24.733035+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:24.749374+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:24.749550+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:25.019452+00:00", "trade", 14.6721, 100.0]
["2026-09-14T18:50:25.074037+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:25.086281+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:25.088186+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:25.123394+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:25.124402+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.451749+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:26.452720+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:26.452952+00:00", "trade", 14.665, 2.0]
["2026-09-14T18:50:26.478084+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.478244+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.515653+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.516094+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.516134+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.517282+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.517292+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.518159+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.549744+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.550466+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.576438+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.576869+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.578097+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.578678+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.579405+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.579545+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.579590+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.579675+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.579675+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.694719+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.695728+00:00", "trade", 14.67, 50.0]
["2026-09-14T18:50:26.695732+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:50:26.695732+00:00", "trade", 14.67, 800.0]
["2026-09-14T18:50:26.695732+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.695738+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:50:26.695738+00:00", "trade", 14.67, 5.0]
["2026-09-14T18:50:26.695738+00:00", "trade", 14.67, 50.0]
["2026-09-14T18:50:26.695771+00:00", "trade", 14.67, 50.0]
["2026-09-14T18:50:26.695774+00:00", "trade", 14.67, 72.0]
["2026-09-14T18:50:26.695777+00:00", "trade", 14.67, 7.0]
["2026-09-14T18:50:26.695780+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:50:26.695792+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:50:26.695792+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:50:26.695796+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:50:26.695807+00:00", "trade", 14.67, 1200.0]
["2026-09-14T18:50:26.695810+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:50:26.695810+00:00", "trade", 14.67, 198.0]
["2026-09-14T18:50:26.695813+00:00", "trade", 14.67, 76.0]
["2026-09-14T18:50:26.695817+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:50:26.695817+00:00", "trade", 14.67, 2.0]
["2026-09-14T18:50:26.695822+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:50:26.695822+00:00", "trade", 14.67, 340.0]
["2026-09-14T18:50:26.695822+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.695825+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:50:26.695825+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:50:26.695828+00:00", "trade", 14.67, 199.0]
["2026-09-14T18:50:26.695846+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:50:26.695852+00:00", "trade", 14.67, 476.0]
["2026-09-14T18:50:26.695857+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.695861+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:50:26.695864+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:50:26.695864+00:00", "trade", 14.67, 600.0]
["2026-09-14T18:50:26.695873+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:50:26.695892+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.695929+00:00", "trade", 14.67, 8.0]
["2026-09-14T18:50:26.695929+00:00", "trade", 14.67, 341.0]
["2026-09-14T18:50:26.695933+00:00", "trade", 14.67, 50.0]
["2026-09-14T18:50:26.695933+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:50:26.695936+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:50:26.695936+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:50:26.695939+00:00", "trade", 14.67, 209.0]
["2026-09-14T18:50:26.696071+00:00", "trade", 14.67, 1.0]
["2026-09-14T18:50:26.696072+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696078+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696078+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696083+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696087+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696092+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696150+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:50:26.696156+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:50:26.696171+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:50:26.696174+00:00", "trade", 14.67, 322.0]
["2026-09-14T18:50:26.696174+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:50:26.696180+00:00", "trade", 14.67, 377.0]
["2026-09-14T18:50:26.696180+00:00", "trade", 14.67, 423.0]
["2026-09-14T18:50:26.696203+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696213+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696303+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696393+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696432+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:50:26.696436+00:00", "trade", 14.67, 500.0]
["2026-09-14T18:50:26.696436+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:50:26.696439+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:50:26.696471+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:50:26.696493+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696498+00:00", "trade", 14.67, 300.0]
["2026-09-14T18:50:26.696498+00:00", "trade", 14.67, 600.0]
["2026-09-14T18:50:26.696549+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696594+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696594+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696674+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696674+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696754+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696834+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696864+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696914+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696914+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.696955+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.697035+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.697095+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.697275+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.697386+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.697832+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.698197+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.698694+00:00", "trade", 14.67, 2.0]
["2026-09-14T18:50:26.698697+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:50:26.698700+00:00", "trade", 14.67, 50.0]
["2026-09-14T18:50:26.698700+00:00", "trade", 14.67, 248.0]
["2026-09-14T18:50:26.699596+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.699596+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.699636+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.699806+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.700850+00:00", "trade", 14.67, 30.0]
["2026-09-14T18:50:26.701355+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.702237+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.706913+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.706918+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:50:26.707359+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.707835+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.711874+00:00", "trade", 14.67, 2.0]
["2026-09-14T18:50:26.712942+00:00", "trade", 14.67, 30.0]
["2026-09-14T18:50:26.721361+00:00", "trade", 14.67, 100.0]
["2026-09-14T18:50:26.721500+00:00", "trade", 14.665, 463.0]
["2026-09-14T18:50:26.884706+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.884782+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.886896+00:00", "trade", 14.665, 1.0]
["2026-09-14T18:50:26.892224+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:26.929267+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.031015+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.092887+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.093243+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.095954+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:50:27.095954+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.095957+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:50:27.095960+00:00", "trade", 14.67, 200.0]
["2026-09-14T18:50:27.096019+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.096034+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.096044+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.096099+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.096646+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.096881+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.096886+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.096921+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.096921+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.096926+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.096962+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.097002+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.219884+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.219884+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.226159+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:27.593651+00:00", "trade", 14.665, 9500.0]
["2026-09-14T18:50:28.426648+00:00", "trade", 14.665, 31.0]
["2026-09-14T18:50:29.345764+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.561237+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.575328+00:00", "trade", 14.665, 200.0]
["2026-09-14T18:50:29.575440+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.576247+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.576688+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.577129+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.579334+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:29.580236+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:29.581162+00:00", "trade", 14.665, 420.0]
["2026-09-14T18:50:29.594207+00:00", "trade", 14.665, 200.0]
["2026-09-14T18:50:29.594315+00:00", "trade", 14.665, 200.0]
["2026-09-14T18:50:29.617942+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.648131+00:00", "trade", 14.665, 287.0]
["2026-09-14T18:50:29.649472+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.652783+00:00", "trade", 14.66, 10.0]
["2026-09-14T18:50:29.652789+00:00", "trade", 14.66, 3.0]
["2026-09-14T18:50:29.652796+00:00", "trade", 14.66, 3.0]
["2026-09-14T18:50:29.652814+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:50:29.652855+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.653707+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.653712+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.653837+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.653867+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.654674+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.654714+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.655155+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:29.743987+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:30.009097+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:30.075975+00:00", "trade", 14.66, 4.0]
["2026-09-14T18:50:30.075977+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:30.076894+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:30.076894+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:30.077014+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:30.092114+00:00", "trade", 14.6729, 13.0]
["2026-09-14T18:50:30.092737+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:30.537447+00:00", "trade", 14.665, 6000.0]
["2026-09-14T18:50:30.968386+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:30.999352+00:00", "trade", 14.6623, 1.0]
["2026-09-14T18:50:31.078698+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:31.093103+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:31.093223+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:31.093945+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:31.094386+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:31.110429+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:32.750095+00:00", "trade", 14.6623, 6.0]
["2026-09-14T18:50:32.750113+00:00", "trade", 14.6623, 1.0]
["2026-09-14T18:50:34.009233+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:34.364609+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:34.365045+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:35.013498+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:36.346448+00:00", "trade", 14.665, 250.0]
["2026-09-14T18:50:36.938999+00:00", "trade", 14.665, 6800.0]
["2026-09-14T18:50:36.940442+00:00", "trade", 14.665, 136.0]
["2026-09-14T18:50:36.974574+00:00", "trade", 14.665, 100.0]
["2026-09-14T18:50:36.974786+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:37.030341+00:00", "trade", 14.665, 106.0]
["2026-09-14T18:50:37.085180+00:00", "trade", 14.665, 200.0]
["2026-09-14T18:50:38.023637+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:38.037320+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:38.294722+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:38.545524+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:38.687405+00:00", "trade", 14.677, 13.0]
["2026-09-14T18:50:38.805794+00:00", "trade", 14.6709, 11.0]
["2026-09-14T18:50:39.071963+00:00", "trade", 14.665, 9500.0]
["2026-09-14T18:50:39.209192+00:00", "trade", 14.66, 12.0]
["2026-09-14T18:50:39.209294+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:39.209304+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:39.210141+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:39.210141+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:39.210582+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:39.245043+00:00", "trade", 14.665, 4.0]
["2026-09-14T18:50:39.387599+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:40.424817+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:40.425093+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:40.426294+00:00", "trade", 14.66, 8.0]
["2026-09-14T18:50:40.428143+00:00", "trade", 14.66, 8.0]
["2026-09-14T18:50:40.502279+00:00", "trade", 14.66, 933.0]
["2026-09-14T18:50:40.502309+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:50:40.502309+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:50:40.502312+00:00", "trade", 14.66, 220.0]
["2026-09-14T18:50:40.502315+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:50:40.502319+00:00", "trade", 14.66, 40.0]
["2026-09-14T18:50:40.502319+00:00", "trade", 14.66, 25.0]
["2026-09-14T18:50:40.502322+00:00", "trade", 14.66, 10.0]
["2026-09-14T18:50:40.502322+00:00", "trade", 14.66, 88.0]
["2026-09-14T18:50:40.502324+00:00", "trade", 14.66, 20.0]
["2026-09-14T18:50:40.502327+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:50:40.502342+00:00", "trade", 14.66, 600.0]
["2026-09-14T18:50:40.502343+00:00", "quote", 14.66, 14.67]
["2026-09-14T18:50:40.502345+00:00", "trade", 14.66, 2000.0]
["2026-09-14T18:50:40.502348+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:50:40.502348+00:00", "trade", 14.66, 400.0]
["2026-09-14T18:50:40.502357+00:00", "trade", 14.66, 25.0]
["2026-09-14T18:50:40.502387+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:50:40.502452+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:50:40.502457+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:50:40.502462+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:50:40.502480+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:50:40.502512+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:50:40.502552+00:00", "trade", 14.66, 1000.0]
["2026-09-14T18:50:40.502555+00:00", "trade", 14.66, 5.0]
["2026-09-14T18:50:40.502558+00:00", "trade", 14.66, 180.0]
["2026-09-14T18:50:40.502607+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:50:40.502613+00:00", "quote", 14.66, 14.66]
["2026-09-14T18:50:40.502617+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.502623+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.502718+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.502728+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.502737+00:00", "trade", 14.65, 6.0]
["2026-09-14T18:50:40.502739+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.502768+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.502818+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.502823+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.502883+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.502883+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.502976+00:00", "trade", 14.66, 8.0]
["2026-09-14T18:50:40.502995+00:00", "trade", 14.66, 1.0]
["2026-09-14T18:50:40.502999+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503003+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503033+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503033+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503068+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503079+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503094+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503159+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503159+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503159+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503269+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503269+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503364+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503364+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503364+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503640+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503730+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503760+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503760+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503765+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503880+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503880+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503921+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.503921+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.504203+00:00", "trade", 14.66, 11.0]
["2026-09-14T18:50:40.504362+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.504459+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:50:40.504462+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:50:40.504465+00:00", "trade", 14.65, 4.0]
["2026-09-14T18:50:40.504465+00:00", "trade", 14.65, 3.0]
["2026-09-14T18:50:40.504471+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504471+00:00", "trade", 14.65, 300.0]
["2026-09-14T18:50:40.504474+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504474+00:00", "trade", 14.65, 200.0]
["2026-09-14T18:50:40.504477+00:00", "trade", 14.65, 6.0]
["2026-09-14T18:50:40.504477+00:00", "trade", 14.65, 4.0]
["2026-09-14T18:50:40.504538+00:00", "trade", 14.65, 1799.0]
["2026-09-14T18:50:40.504538+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504543+00:00", "trade", 14.65, 5.0]
["2026-09-14T18:50:40.504543+00:00", "trade", 14.65, 300.0]
["2026-09-14T18:50:40.504546+00:00", "trade", 14.65, 200.0]
["2026-09-14T18:50:40.504546+00:00", "trade", 14.65, 400.0]
["2026-09-14T18:50:40.504552+00:00", "trade", 14.65, 180.0]
["2026-09-14T18:50:40.504552+00:00", "trade", 14.65, 6.0]
["2026-09-14T18:50:40.504552+00:00", "trade", 14.65, 4.0]
["2026-09-14T18:50:40.504682+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.504723+00:00", "quote", 14.65, 14.66]
["2026-09-14T18:50:40.504745+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504750+00:00", "trade", 14.65, 25.0]
["2026-09-14T18:50:40.504754+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504761+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504762+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504766+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504805+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504805+00:00", "trade", 14.65, 200.0]
["2026-09-14T18:50:40.504805+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504809+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504809+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504811+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504820+00:00", "trade", 14.65, 2.0]
["2026-09-14T18:50:40.504823+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504923+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504923+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504923+00:00", "trade", 14.65, 798.0]
["2026-09-14T18:50:40.504928+00:00", "trade", 14.65, 25.0]
["2026-09-14T18:50:40.504928+00:00", "trade", 14.65, 48.0]
["2026-09-14T18:50:40.504928+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504934+00:00", "trade", 14.65, 20.0]
["2026-09-14T18:50:40.504934+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504934+00:00", "trade", 14.65, 400.0]
["2026-09-14T18:50:40.504937+00:00", "trade", 14.65, 700.0]
["2026-09-14T18:50:40.504937+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:50:40.504978+00:00", "quote", 14.65, 14.65]
["2026-09-14T18:50:40.505003+00:00", "quote", 14.65, 14.65]
["2026-09-14T18:50:40.505018+00:00", "quote", 14.65, 14.65]
["2026-09-14T18:50:40.505094+00:00", "quote", 14.65, 14.65]
["2026-09-14T18:50:40.505144+00:00", "quote", 14.65, 14.65]
["2026-09-14T18:50:40.505163+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505183+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505199+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505269+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505284+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505309+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505319+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505379+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505434+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505439+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505464+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505469+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505499+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505504+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505524+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505559+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505605+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505605+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505645+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505645+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505645+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505680+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505685+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505720+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505720+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505760+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505765+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505765+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505800+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505805+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.505960+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.506019+00:00", "trade", 14.645, 129.0]
["2026-09-14T18:50:40.506046+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.506081+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.506241+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.506401+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.506442+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.506522+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.506722+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.506722+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.506802+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.506883+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.506883+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.507163+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.507720+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.507800+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.509689+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.510160+00:00", "trade", 14.66, 100.0]
["2026-09-14T18:50:40.510762+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.512831+00:00", "trade", 14.66, 200.0]
["2026-09-14T18:50:40.525367+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.530048+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.547454+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.573822+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.574744+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.574744+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.575185+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.582663+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.606114+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.685222+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.833029+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:40.833630+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.010607+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.010647+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.011088+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.015328+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.015809+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.092632+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.214356+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.214792+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.215274+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.256727+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.373285+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.393648+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.505625+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.505795+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.506086+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.506246+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.506286+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.506727+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.506727+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.507128+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.534248+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.534248+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.534739+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.535220+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.708989+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.709014+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.757008+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.757449+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.846977+00:00", "trade", 14.645, 2500.0]
["2026-09-14T18:50:41.847599+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.847919+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.848320+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.878973+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.879409+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.910659+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.910699+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.911180+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:41.990403+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.020696+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.090697+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.091223+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.093018+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.093469+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.127234+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.128196+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.348315+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.349799+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.350245+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.453195+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.453631+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.454072+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.557909+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.732966+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.864609+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:42.993510+00:00", "trade", 14.6499, 370.0]
["2026-09-14T18:50:43.004377+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:43.093644+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:43.094080+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:43.190274+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:43.534669+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:43.798311+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:44.182797+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:44.183278+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:44.183759+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:44.205501+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:44.257036+00:00", "trade", 14.645, 100.0]
["2026-09-14T18:50:44.257620+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:44.456368+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:44.706488+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:45.100986+00:00", "trade", 14.6717, 100.0]
["2026-09-14T18:50:45.473538+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:45.510506+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:45.511429+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:45.511429+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:45.511549+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:45.511549+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:45.511629+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:45.568289+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:45.568289+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:45.582974+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:45.702368+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:45.702809+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:45.733903+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:46.040202+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:46.567653+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:46.567653+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:46.642957+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:48.945196+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:48.945652+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:48.945858+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:48.946088+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:48.995200+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:49.301473+00:00", "trade", 14.6401, 1200.0]
["2026-09-14T18:50:50.150209+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:50.546688+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:50.832879+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:51.433103+00:00", "trade", 14.64, 5.0]
["2026-09-14T18:50:51.433233+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:52.021703+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:52.035842+00:00", "trade", 14.645, 7200.0]
["2026-09-14T18:50:52.037388+00:00", "trade", 14.645, 100.0]
["2026-09-14T18:50:52.037847+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:52.037922+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:52.038448+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:52.038909+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:52.041470+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:52.134618+00:00", "trade", 14.645, 122.0]
["2026-09-14T18:50:52.135624+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:52.987146+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:53.036955+00:00", "trade", 14.645, 2.0]
["2026-09-14T18:50:53.037081+00:00", "trade", 14.64, 17.0]
["2026-09-14T18:50:53.037737+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:53.067643+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:53.531156+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:53.731062+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:54.016930+00:00", "trade", 14.645, 1000.0]
["2026-09-14T18:50:54.145714+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:55.479918+00:00", "trade", 14.64, 9400.0]
["2026-09-14T18:50:55.480591+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:50:55.481659+00:00", "trade", 14.64, 1.0]
["2026-09-14T18:50:55.481713+00:00", "trade", 14.64, 80.0]
["2026-09-14T18:50:55.481759+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:50:55.481762+00:00", "trade", 14.64, 2.0]
["2026-09-14T18:50:55.481762+00:00", "trade", 14.64, 2.0]
["2026-09-14T18:50:55.481767+00:00", "trade", 14.64, 8.0]
["2026-09-14T18:50:55.481778+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.481788+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.481793+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.481795+00:00", "trade", 14.64, 5.0]
["2026-09-14T18:50:55.481798+00:00", "trade", 14.64, 30.0]
["2026-09-14T18:50:55.481807+00:00", "trade", 14.64, 65.0]
["2026-09-14T18:50:55.481809+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.481810+00:00", "trade", 14.64, 3500.0]
["2026-09-14T18:50:55.481829+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.481834+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.481844+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.481859+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.481859+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.481864+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.482019+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.482034+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.482039+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.482045+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.482045+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.482047+00:00", "trade", 14.64, 15.0]
["2026-09-14T18:50:55.482054+00:00", "trade", 14.64, 3.0]
["2026-09-14T18:50:55.482057+00:00", "trade", 14.64, 43.0]
["2026-09-14T18:50:55.482060+00:00", "trade", 14.64, 1000.0]
["2026-09-14T18:50:55.482063+00:00", "trade", 14.64, 457.0]
["2026-09-14T18:50:55.482063+00:00", "trade", 14.64, 1.0]
["2026-09-14T18:50:55.482134+00:00", "trade", 14.64, 1.0]
["2026-09-14T18:50:55.482137+00:00", "trade", 14.64, 541.0]
["2026-09-14T18:50:55.482137+00:00", "trade", 14.64, 20.0]
["2026-09-14T18:50:55.482139+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.482140+00:00", "trade", 14.64, 12.0]
["2026-09-14T18:50:55.482215+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.482220+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.482225+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.482240+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.482245+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.482245+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.482355+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:50:55.482390+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.482465+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.482468+00:00", "trade", 14.64, 91.0]
["2026-09-14T18:50:55.482550+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.482564+00:00", "trade", 14.64, 6.0]
["2026-09-14T18:50:55.482666+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.482671+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.482711+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.482791+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.482871+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.482911+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.482911+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.483067+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.483187+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.483307+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.483307+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.483307+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.483392+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.483392+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.483508+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.483828+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.483868+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.483874+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.484189+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.485184+00:00", "trade", 14.645, 100.0]
["2026-09-14T18:50:55.485593+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.487075+00:00", "trade", 14.63, 275.0]
["2026-09-14T18:50:55.489201+00:00", "trade", 14.635, 42.0]
["2026-09-14T18:50:55.490019+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:50:55.490067+00:00", "trade", 14.635, 43.0]
["2026-09-14T18:50:55.490830+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.490835+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.490870+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.490875+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.490910+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.490990+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.490995+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.491271+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.491431+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.495970+00:00", "trade", 14.64, 1.0]
["2026-09-14T18:50:55.496794+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.503112+00:00", "trade", 14.64, 8.0]
["2026-09-14T18:50:55.503676+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.503756+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.504152+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.509239+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.559133+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.582864+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.582864+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.583541+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.626663+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.627555+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.648782+00:00", "trade", 14.6335, 1.0]
["2026-09-14T18:50:55.699812+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.705019+00:00", "trade", 14.635, 3.0]
["2026-09-14T18:50:55.707467+00:00", "trade", 14.635, 100.0]
["2026-09-14T18:50:55.720101+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.720261+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.720446+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.733858+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.734310+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.774093+00:00", "trade", 14.635, 528.0]
["2026-09-14T18:50:55.774686+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.775006+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.775281+00:00", "trade", 14.63, 6.0]
["2026-09-14T18:50:55.775442+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.843710+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:55.844186+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:56.039451+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:56.039491+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:56.039812+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:56.040097+00:00", "trade", 14.64, 200.0]
["2026-09-14T18:50:56.041005+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:56.041005+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:56.041030+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:56.041030+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:56.041050+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:56.109352+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:56.128520+00:00", "trade", 14.635, 1000.0]
["2026-09-14T18:50:56.597498+00:00", "trade", 14.6695, 100.0]
["2026-09-14T18:50:57.693949+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:57.693949+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:57.693989+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:57.769022+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:57.971319+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:57.971760+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:58.129581+00:00", "trade", 14.635, 2.0]
["2026-09-14T18:50:58.268777+00:00", "trade", 14.635, 7000.0]
["2026-09-14T18:50:58.517654+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:58.518045+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:58.518656+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:58.534299+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:58.534740+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:58.699549+00:00", "trade", 14.635, 7200.0]
["2026-09-14T18:50:58.978198+00:00", "trade", 14.6706, 100.0]
["2026-09-14T18:50:59.171290+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:59.172227+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:59.593364+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:59.593685+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:59.593805+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:59.594246+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:59.740775+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:59.826325+00:00", "trade", 14.6388, 228.0]
["2026-09-14T18:50:59.826920+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:59.826925+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:59.920754+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:50:59.964247+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.009119+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.058271+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.061794+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.170393+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.260101+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.393749+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.393774+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.440385+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.441152+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.571482+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.598434+00:00", "trade", 14.6706, 100.0]
["2026-09-14T18:51:00.781735+00:00", "trade", 14.63, 9000.0]
["2026-09-14T18:51:00.782195+00:00", "trade", 14.635, 200.0]
["2026-09-14T18:51:00.782314+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.782314+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.782429+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.782790+00:00", "trade", 14.635, 200.0]
["2026-09-14T18:51:00.782814+00:00", "trade", 14.635, 200.0]
["2026-09-14T18:51:00.782830+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.782870+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.782875+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.783352+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.784177+00:00", "trade", 14.635, 200.0]
["2026-09-14T18:51:00.785752+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.790973+00:00", "trade", 14.635, 375.0]
["2026-09-14T18:51:00.791625+00:00", "trade", 14.635, 125.0]
["2026-09-14T18:51:00.792804+00:00", "trade", 14.635, 375.0]
["2026-09-14T18:51:00.794438+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.795516+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.795516+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.828334+00:00", "trade", 14.635, 8.0]
["2026-09-14T18:51:00.829687+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.829687+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.830128+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.833401+00:00", "trade", 14.635, 104.0]
["2026-09-14T18:51:00.992693+00:00", "trade", 14.63, 298.0]
["2026-09-14T18:51:00.993301+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.993418+00:00", "trade", 14.635, 100.0]
["2026-09-14T18:51:00.993742+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.993862+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.993862+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.993943+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.993943+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.993983+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.994339+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.994379+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:00.994424+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.052141+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.052998+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.053003+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.053479+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.060992+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.099688+00:00", "trade", 14.635, 100.0]
["2026-09-14T18:51:01.163957+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.172713+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.173159+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.287998+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.288038+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.288955+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.290504+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.346417+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.346657+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.347133+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.465680+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:01.543144+00:00", "trade", 14.635, 9000.0]
["2026-09-14T18:51:01.943809+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:02.018155+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:02.067608+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:02.137154+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:02.142752+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:02.467297+00:00", "trade", 14.6301, 298.0]
["2026-09-14T18:51:02.468171+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:02.468217+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:02.792609+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:02.810423+00:00", "trade", 14.67, 14.0]
["2026-09-14T18:51:02.873032+00:00", "trade", 14.63, 3300.0]
["2026-09-14T18:51:02.885410+00:00", "trade", 14.635, 200.0]
["2026-09-14T18:51:03.044512+00:00", "trade", 14.635, 100.0]
["2026-09-14T18:51:03.145486+00:00", "trade", 14.63, 80.0]
["2026-09-14T18:51:03.147477+00:00", "trade", 14.635, 5.0]
["2026-09-14T18:51:03.243993+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:03.365297+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:03.365362+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:03.366274+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:03.366790+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:03.366795+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:03.406183+00:00", "trade", 14.635, 6000.0]
["2026-09-14T18:51:03.407046+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:03.407046+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:03.407487+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:03.460027+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:03.912483+00:00", "trade", 14.635, 1.0]
["2026-09-14T18:51:03.913852+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.017093+00:00", "trade", 14.63, 7000.0]
["2026-09-14T18:51:04.018581+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.018681+00:00", "trade", 14.635, 161.0]
["2026-09-14T18:51:04.019168+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.019168+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.019273+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.019684+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.019719+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.072936+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.253771+00:00", "trade", 14.6301, 9000.0]
["2026-09-14T18:51:04.254799+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.479383+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.557459+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.557459+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.699337+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.699933+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.756969+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.913376+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.915331+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.915556+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.915576+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.915616+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.915626+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:04.916057+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:05.133184+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:05.133535+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:05.499330+00:00", "trade", 14.6693, 100.0]
["2026-09-14T18:51:06.174427+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:06.209837+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:06.210358+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:06.376920+00:00", "trade", 14.64, 105.0]
["2026-09-14T18:51:06.378383+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:06.378448+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:06.378453+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:06.428928+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:06.429825+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:06.659250+00:00", "trade", 14.6473, 400.0]
["2026-09-14T18:51:07.047793+00:00", "trade", 14.63, 8.0]
["2026-09-14T18:51:07.048536+00:00", "trade", 14.63, 8.0]
["2026-09-14T18:51:07.048718+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:07.048867+00:00", "trade", 14.63, 484.0]
["2026-09-14T18:51:07.049310+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:07.049310+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:07.049831+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:07.050298+00:00", "trade", 14.6342, 8.0]
["2026-09-14T18:51:07.050451+00:00", "trade", 14.6342, 8.0]
["2026-09-14T18:51:07.050674+00:00", "trade", 14.6342, 600.0]
["2026-09-14T18:51:07.051146+00:00", "trade", 14.6342, 484.0]
["2026-09-14T18:51:07.051229+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:07.051997+00:00", "trade", 14.64, 4500.0]
["2026-09-14T18:51:07.052547+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:07.052863+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:07.052918+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:07.053077+00:00", "trade", 14.64, 3400.0]
["2026-09-14T18:51:07.161828+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:07.421190+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:07.457702+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:07.457842+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:08.035131+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:08.035166+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:08.035191+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:08.036068+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:08.036148+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:08.095658+00:00", "trade", 14.6665, 1.0]
["2026-09-14T18:51:08.097013+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:09.204163+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:09.521033+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:09.521474+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:09.521514+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:09.772872+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:09.773348+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:09.803525+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:09.935223+00:00", "trade", 14.64, 140.0]
["2026-09-14T18:51:10.003551+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:10.004588+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:10.029197+00:00", "trade", 14.6467, 10.0]
["2026-09-14T18:51:10.434252+00:00", "trade", 14.6325, 20.0]
["2026-09-14T18:51:10.537166+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:10.579336+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:10.579336+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:10.579777+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:10.615788+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:10.616224+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:10.725224+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:10.725780+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:11.433640+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:11.435584+00:00", "trade", 14.635, 7.0]
["2026-09-14T18:51:11.435861+00:00", "trade", 14.635, 5.0]
["2026-09-14T18:51:11.451342+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:11.485338+00:00", "trade", 14.635, 100.0]
["2026-09-14T18:51:11.603257+00:00", "trade", 14.6369, 8.0]
["2026-09-14T18:51:11.603621+00:00", "trade", 14.6369, 1.0]
["2026-09-14T18:51:12.486596+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:12.907473+00:00", "trade", 14.6325, 1.0]
["2026-09-14T18:51:12.911692+00:00", "trade", 14.635, 5.0]
["2026-09-14T18:51:13.105720+00:00", "trade", 14.6665, 100.0]
["2026-09-14T18:51:13.451788+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:13.630052+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:13.630092+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:13.630608+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:14.056026+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:14.056086+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:14.056151+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:14.060386+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:14.060868+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:14.577292+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:14.577357+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:14.577958+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:14.849805+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:15.743658+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:15.767464+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:15.785055+00:00", "trade", 14.635, 200.0]
["2026-09-14T18:51:16.022287+00:00", "trade", 14.635, 100.0]
["2026-09-14T18:51:16.022290+00:00", "trade", 14.635, 7.0]
["2026-09-14T18:51:16.030310+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:16.048618+00:00", "trade", 14.6335, 1.0]
["2026-09-14T18:51:16.049195+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:16.678638+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:16.698645+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:16.922792+00:00", "trade", 14.64, 3500.0]
["2026-09-14T18:51:16.923796+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:17.024759+00:00", "trade", 14.635, 1.0]
["2026-09-14T18:51:17.034400+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:18.920293+00:00", "trade", 14.669, 27.0]
["2026-09-14T18:51:19.127811+00:00", "trade", 14.6462, 13.0]
["2026-09-14T18:51:19.132746+00:00", "trade", 14.6462, 1.0]
["2026-09-14T18:51:19.170092+00:00", "trade", 14.635, 7000.0]
["2026-09-14T18:51:19.655127+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:20.451287+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:20.685663+00:00", "trade", 14.666, 100.0]
["2026-09-14T18:51:21.493728+00:00", "trade", 14.635, 400.0]
["2026-09-14T18:51:21.521625+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:21.730281+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:21.885891+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:22.038487+00:00", "trade", 14.6528, 30.0]
["2026-09-14T18:51:22.067950+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:22.261375+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:22.308532+00:00", "trade", 14.64, 50.0]
["2026-09-14T18:51:22.308539+00:00", "trade", 14.64, 7.0]
["2026-09-14T18:51:22.308539+00:00", "trade", 14.64, 56.0]
["2026-09-14T18:51:22.308541+00:00", "trade", 14.64, 1800.0]
["2026-09-14T18:51:22.308541+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.308545+00:00", "trade", 14.64, 200.0]
["2026-09-14T18:51:22.308545+00:00", "trade", 14.64, 300.0]
["2026-09-14T18:51:22.308549+00:00", "trade", 14.64, 1.0]
["2026-09-14T18:51:22.308555+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.308555+00:00", "trade", 14.64, 10.0]
["2026-09-14T18:51:22.308555+00:00", "trade", 14.64, 200.0]
["2026-09-14T18:51:22.308559+00:00", "trade", 14.64, 200.0]
["2026-09-14T18:51:22.308559+00:00", "trade", 14.64, 300.0]
["2026-09-14T18:51:22.308565+00:00", "trade", 14.64, 32.0]
["2026-09-14T18:51:22.308568+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.308572+00:00", "trade", 14.635, 400.0]
["2026-09-14T18:51:22.308581+00:00", "trade", 14.64, 447.0]
["2026-09-14T18:51:22.308585+00:00", "trade", 14.64, 200.0]
["2026-09-14T18:51:22.308589+00:00", "trade", 14.64, 44.0]
["2026-09-14T18:51:22.308599+00:00", "trade", 14.64, 24.0]
["2026-09-14T18:51:22.308599+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.308599+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.308599+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.308599+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.308606+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.308606+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.308611+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.308614+00:00", "trade", 14.64, 12.0]
["2026-09-14T18:51:22.308662+00:00", "trade", 14.64, 300.0]
["2026-09-14T18:51:22.308671+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.308704+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.308731+00:00", "trade", 14.64, 1.0]
["2026-09-14T18:51:22.308749+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.308833+00:00", "trade", 14.64, 1.0]
["2026-09-14T18:51:22.308933+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:22.308933+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:22.308944+00:00", "trade", 14.64, 4.0]
["2026-09-14T18:51:22.308948+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:22.308986+00:00", "trade", 14.64, 200.0]
["2026-09-14T18:51:22.308986+00:00", "trade", 14.64, 102.0]
["2026-09-14T18:51:22.308989+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:22.309089+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:22.309099+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:22.309189+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:22.309199+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:22.309201+00:00", "trade", 14.64, 600.0]
["2026-09-14T18:51:22.309204+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:22.309229+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:22.309233+00:00", "trade", 14.64, 300.0]
["2026-09-14T18:51:22.309234+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:22.309259+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:22.309314+00:00", "trade", 14.64, 177.0]
["2026-09-14T18:51:22.309314+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309334+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309334+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309354+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:22.309359+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:22.309365+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:22.309385+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:22.309390+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:22.309395+00:00", "trade", 14.64, 23.0]
["2026-09-14T18:51:22.309453+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.309515+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:22.309515+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:22.309515+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:22.309525+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:22.309540+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309540+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309560+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309630+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309741+00:00", "trade", 14.64, 4.0]
["2026-09-14T18:51:22.309770+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309776+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309821+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309821+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309821+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309851+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309856+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309866+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309866+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309886+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.309911+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.310046+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.310071+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.310402+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.310507+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.311249+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.311254+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.311284+00:00", "trade", 14.645, 25.0]
["2026-09-14T18:51:22.311329+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.311389+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.311590+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.311830+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.312231+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.312752+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.313589+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.319157+00:00", "trade", 14.64, 300.0]
["2026-09-14T18:51:22.319869+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.320447+00:00", "trade", 14.64, 2600.0]
["2026-09-14T18:51:22.320802+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.321920+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:22.332595+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.336715+00:00", "trade", 14.64, 102.0]
["2026-09-14T18:51:22.372528+00:00", "trade", 14.645, 100.0]
["2026-09-14T18:51:22.373021+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.373332+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.373372+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.373768+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.395571+00:00", "trade", 14.645, 139.0]
["2026-09-14T18:51:22.415572+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.416023+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.435786+00:00", "trade", 14.645, 500.0]
["2026-09-14T18:51:22.457714+00:00", "trade", 14.645, 186.0]
["2026-09-14T18:51:22.501171+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.501492+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.501933+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.546223+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.659278+00:00", "trade", 14.6656, 30.0]
["2026-09-14T18:51:22.729805+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.729820+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.731289+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.731289+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:22.820711+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:23.309394+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:23.361248+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:23.361248+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:23.397143+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:23.397143+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:23.965353+00:00", "trade", 14.6499, 738.0]
["2026-09-14T18:51:24.084818+00:00", "trade", 14.645, 762.0]
["2026-09-14T18:51:24.095250+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:24.095490+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:24.096007+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:24.248580+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:24.443950+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:24.639993+00:00", "trade", 14.6685, 100.0]
["2026-09-14T18:51:24.641390+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:24.730818+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:24.732657+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:24.733499+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:24.933004+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:25.150466+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:25.979252+00:00", "trade", 14.6454, 72.0]
["2026-09-14T18:51:26.432813+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:26.432949+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:26.433014+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:26.433871+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:26.433871+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:26.440255+00:00", "trade", 14.64, 7000.0]
["2026-09-14T18:51:26.441253+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:26.441288+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:26.564968+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:26.564968+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:26.584379+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:26.584815+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.370645+00:00", "trade", 14.645, 3.0]
["2026-09-14T18:51:27.388571+00:00", "trade", 14.6435, 33.0]
["2026-09-14T18:51:27.407408+00:00", "trade", 14.64, 50.0]
["2026-09-14T18:51:27.408084+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.408165+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.412379+00:00", "trade", 14.6435, 1.0]
["2026-09-14T18:51:27.413407+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.413848+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.414329+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.414409+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.437655+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.437655+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.438096+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.438537+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.439855+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.523043+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.834750+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.888282+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.888763+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.888804+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:27.954148+00:00", "trade", 14.6421, 1.0]
["2026-09-14T18:51:27.955141+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:28.189455+00:00", "trade", 14.645, 1.0]
["2026-09-14T18:51:28.189639+00:00", "trade", 14.645, 1.0]
["2026-09-14T18:51:28.494676+00:00", "trade", 14.64, 90.0]
["2026-09-14T18:51:28.495015+00:00", "trade", 14.64, 10.0]
["2026-09-14T18:51:28.495558+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:28.496039+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:28.540490+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:28.702121+00:00", "trade", 14.6683, 200.0]
["2026-09-14T18:51:28.703508+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:29.212878+00:00", "trade", 14.6655, 69.0]
["2026-09-14T18:51:29.572095+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:30.009150+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:30.912906+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:31.013781+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:31.484411+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:31.486154+00:00", "trade", 14.645, 100.0]
["2026-09-14T18:51:32.020983+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:32.021465+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:32.243298+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:32.243338+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:32.304759+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:32.331888+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:32.530872+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:32.532629+00:00", "trade", 14.645, 4.0]
["2026-09-14T18:51:32.533193+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:32.535874+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:33.551914+00:00", "trade", 14.64, 500.0]
["2026-09-14T18:51:34.215582+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:34.215582+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:34.240117+00:00", "trade", 14.6567, 2.0]
["2026-09-14T18:51:34.241468+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:34.241468+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:34.521349+00:00", "trade", 14.6683, 100.0]
["2026-09-14T18:51:34.711061+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:34.712620+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:34.751432+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:35.563311+00:00", "trade", 14.645, 18.0]
["2026-09-14T18:51:35.564499+00:00", "trade", 14.645, 2.0]
["2026-09-14T18:51:35.564667+00:00", "trade", 14.645, 48.0]
["2026-09-14T18:51:35.963197+00:00", "trade", 14.64, 200.0]
["2026-09-14T18:51:35.964068+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:35.964068+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:36.263038+00:00", "trade", 14.6548, 18.0]
["2026-09-14T18:51:36.272038+00:00", "trade", 14.6548, 1.0]
["2026-09-14T18:51:36.272648+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:36.861319+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:37.622246+00:00", "trade", 14.6683, 100.0]
["2026-09-14T18:51:37.871723+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:37.872245+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:37.872686+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:37.872726+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:37.873167+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:37.914620+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:37.914620+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:38.124209+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:38.157103+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:38.464990+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:38.464990+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:38.967562+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:38.967567+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:38.967602+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:39.486051+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:39.661067+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:39.679195+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:39.780907+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:39.924900+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:39.925116+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:39.926313+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.126931+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.127181+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.128500+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.166315+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.166751+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.166791+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.166836+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.167272+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.348172+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.348177+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.352493+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.352528+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.352533+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.397510+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.616005+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.867338+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.918740+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.918780+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:40.919597+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:41.079794+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:42.304183+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:42.304729+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:42.595100+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:42.595105+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:42.726704+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:43.192397+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:43.243062+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:43.243915+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:44.032131+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:44.177120+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:44.625718+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:44.911462+00:00", "trade", 14.6401, 1025.0]
["2026-09-14T18:51:44.912055+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:45.310298+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:45.310343+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:45.311385+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:45.311906+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:45.368441+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:45.368942+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:45.629527+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:46.140520+00:00", "trade", 14.6676, 24.0]
["2026-09-14T18:51:46.217501+00:00", "trade", 14.6683, 46.0]
["2026-09-14T18:51:46.377011+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:46.522097+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:46.765146+00:00", "trade", 14.6512, 100.0]
["2026-09-14T18:51:46.786590+00:00", "trade", 14.6416, 1.0]
["2026-09-14T18:51:46.895540+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:46.979737+00:00", "trade", 14.6683, 100.0]
["2026-09-14T18:51:47.420229+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:47.554835+00:00", "quote", 14.64, 14.65]
["2026-09-14T18:51:47.690716+00:00", "trade", 14.64, 3.0]
["2026-09-14T18:51:47.927533+00:00", "trade", 14.6415, 39.0]
["2026-09-14T18:51:47.927894+00:00", "trade", 14.6415, 1.0]
["2026-09-14T18:51:47.934010+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:47.934013+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:47.934028+00:00", "trade", 14.64, 2.0]
["2026-09-14T18:51:47.934032+00:00", "trade", 14.64, 1.0]
["2026-09-14T18:51:47.934032+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:47.934034+00:00", "trade", 14.64, 40.0]
["2026-09-14T18:51:47.934037+00:00", "trade", 14.64, 15.0]
["2026-09-14T18:51:47.934037+00:00", "trade", 14.64, 300.0]
["2026-09-14T18:51:47.934043+00:00", "trade", 14.64, 300.0]
["2026-09-14T18:51:47.934046+00:00", "trade", 14.64, 100.0]
["2026-09-14T18:51:47.934062+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:47.934112+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:47.934148+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:47.934162+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:47.934182+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:47.934215+00:00", "trade", 14.64, 1.0]
["2026-09-14T18:51:47.934218+00:00", "trade", 14.64, 2.0]
["2026-09-14T18:51:47.934228+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:47.934228+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:47.934243+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:47.934263+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:47.934287+00:00", "trade", 14.64, 3.0]
["2026-09-14T18:51:47.934302+00:00", "trade", 14.64, 7.0]
["2026-09-14T18:51:47.934313+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:47.934359+00:00", "trade", 14.64, 1.0]
["2026-09-14T18:51:47.934413+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:47.934419+00:00", "trade", 14.64, 9.0]
["2026-09-14T18:51:47.934433+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:47.934438+00:00", "quote", 14.64, 14.64]
["2026-09-14T18:51:47.934478+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.934508+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.934508+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.934578+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.934598+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.934598+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.934679+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.934704+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.934719+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.934729+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.934799+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.934874+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.934919+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.934959+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.934959+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.935100+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.935115+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.935235+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.935355+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.936157+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.937279+00:00", "trade", 14.64, 11.0]
["2026-09-14T18:51:47.939005+00:00", "trade", 14.64, 9.0]
["2026-09-14T18:51:47.939801+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.939801+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.940237+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.940758+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.942081+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.943560+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:47.944141+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:48.021104+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:48.022753+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:48.039899+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:48.046998+00:00", "trade", 14.635, 25.0]
["2026-09-14T18:51:48.073123+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:48.087189+00:00", "trade", 14.635, 100.0]
["2026-09-14T18:51:48.087240+00:00", "trade", 14.635, 18.0]
["2026-09-14T18:51:48.088530+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:48.806651+00:00", "trade", 14.6301, 3500.0]
["2026-09-14T18:51:49.026682+00:00", "trade", 14.635, 1.0]
["2026-09-14T18:51:49.983665+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:50.655244+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:51.139835+00:00", "trade", 14.6362, 1200.0]
["2026-09-14T18:51:51.141200+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:51.141722+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:51.245086+00:00", "trade", 14.635, 1025.0]
["2026-09-14T18:51:51.245674+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:51.245985+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:51.246115+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:51.246596+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:51.263998+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:51.264479+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:51.333077+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:51.338345+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:51.381397+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:51.591783+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:51.595968+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:51.596033+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:51.596038+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:52.253568+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:52.253623+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:52.253798+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:52.253959+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:52.254400+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:52.265652+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:52.265852+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:52.269762+00:00", "trade", 14.63, 189.0]
["2026-09-14T18:51:52.269771+00:00", "quote", 14.63, 14.64]
["2026-09-14T18:51:52.269772+00:00", "trade", 14.63, 50.0]
["2026-09-14T18:51:52.269774+00:00", "trade", 14.63, 815.0]
["2026-09-14T18:51:52.269774+00:00", "trade", 14.63, 9.0]
["2026-09-14T18:51:52.269814+00:00", "trade", 14.63, 23.0]
["2026-09-14T18:51:52.269817+00:00", "trade", 14.63, 7.0]
["2026-09-14T18:51:52.269820+00:00", "trade", 14.63, 491.0]
["2026-09-14T18:51:52.269823+00:00", "trade", 14.63, 9.0]
["2026-09-14T18:51:52.269826+00:00", "trade", 14.63, 20.0]
["2026-09-14T18:51:52.269831+00:00", "trade", 14.63, 100.0]
["2026-09-14T18:51:52.269831+00:00", "trade", 14.63, 1.0]
["2026-09-14T18:51:52.269835+00:00", "trade", 14.63, 100.0]
["2026-09-14T18:51:52.269839+00:00", "trade", 14.63, 3.0]
["2026-09-14T18:51:52.269844+00:00", "trade", 14.63, 25.0]
["2026-09-14T18:51:52.269844+00:00", "trade", 14.63, 958.0]
["2026-09-14T18:51:52.269847+00:00", "trade", 14.63, 23.0]
["2026-09-14T18:51:52.269859+00:00", "trade", 14.63, 9.0]
["2026-09-14T18:51:52.269883+00:00", "trade", 14.63, 7.0]
["2026-09-14T18:51:52.269889+00:00", "trade", 14.63, 23.0]
["2026-09-14T18:51:52.269895+00:00", "trade", 14.63, 100.0]
["2026-09-14T18:51:52.269895+00:00", "trade", 14.63, 7.0]
["2026-09-14T18:51:52.269898+00:00", "trade", 14.63, 141.0]
["2026-09-14T18:51:52.269901+00:00", "trade", 14.63, 30.0]
["2026-09-14T18:51:52.269904+00:00", "trade", 14.63, 3.0]
["2026-09-14T18:51:52.269904+00:00", "trade", 14.63, 1.0]
["2026-09-14T18:51:52.269907+00:00", "trade", 14.63, 3.0]
["2026-09-14T18:51:52.269913+00:00", "trade", 14.63, 12.0]
["2026-09-14T18:51:52.269916+00:00", "trade", 14.63, 925.0]
["2026-09-14T18:51:52.269928+00:00", "trade", 14.63, 1142.0]
["2026-09-14T18:51:52.269931+00:00", "trade", 14.63, 200.0]
["2026-09-14T18:51:52.269932+00:00", "quote", 14.62, 14.64]
["2026-09-14T18:51:52.269988+00:00", "trade", 14.63, 52.0]
["2026-09-14T18:51:52.270037+00:00", "quote", 14.62, 14.64]
["2026-09-14T18:51:52.270047+00:00", "quote", 14.62, 14.64]
["2026-09-14T18:51:52.270047+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270052+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270067+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270097+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270127+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270157+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270258+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270333+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270333+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270338+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270353+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270413+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270418+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270473+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270523+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270574+00:00", "trade", 14.63, 30.0]
["2026-09-14T18:51:52.270623+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270623+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270628+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270776+00:00", "trade", 14.625, 4.0]
["2026-09-14T18:51:52.270776+00:00", "trade", 14.625, 47.0]
["2026-09-14T18:51:52.270924+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.270929+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.271009+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.271044+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.271205+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.271320+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.271490+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.271881+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.271881+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.271926+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.272327+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.272488+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.275971+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.276442+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.298454+00:00", "trade", 14.625, 106.0]
["2026-09-14T18:51:52.299377+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.299818+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:52.370722+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:53.392731+00:00", "trade", 14.6299, 3500.0]
["2026-09-14T18:51:53.544781+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:53.727200+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:53.727641+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:53.816909+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:54.052282+00:00", "trade", 14.625, 100.0]
["2026-09-14T18:51:54.295648+00:00", "trade", 14.6201, 160.0]
["2026-09-14T18:51:54.296375+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:54.303266+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:54.306148+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:54.306308+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:54.306308+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:54.307150+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:54.307226+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:54.367569+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:54.621529+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:54.622451+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:54.622772+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:54.622932+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:54.631132+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:54.703840+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.104849+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.332075+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.484967+00:00", "trade", 14.625, 762.0]
["2026-09-14T18:51:55.485288+00:00", "trade", 14.625, 6238.0]
["2026-09-14T18:51:55.485851+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.485891+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.486332+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.497814+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.536827+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.543393+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.543513+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.562839+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.563115+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.646331+00:00", "trade", 14.625, 202.0]
["2026-09-14T18:51:55.647110+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.647265+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.647345+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.667623+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.785887+00:00", "trade", 14.6649, 60.0]
["2026-09-14T18:51:55.799352+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.799793+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.815841+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:55.833202+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:56.024573+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:56.025029+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:56.429211+00:00", "trade", 14.621, 113.0]
["2026-09-14T18:51:56.430058+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:56.430519+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:56.461608+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:56.490289+00:00", "trade", 14.625, 100.0]
["2026-09-14T18:51:56.752931+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:56.758615+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:56.759061+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:56.759066+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:56.761427+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:56.781274+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:56.973015+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:57.019230+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:57.701290+00:00", "trade", 14.6201, 6000.0]
["2026-09-14T18:51:57.816252+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:57.816322+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:57.817164+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:57.817204+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:57.894233+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:57.903199+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:57.958447+00:00", "trade", 14.625, 100.0]
["2026-09-14T18:51:57.959012+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:57.959012+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:58.019712+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:58.020037+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:58.020077+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:58.020077+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:58.020954+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:58.022288+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:58.022353+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:58.022914+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:58.090585+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:58.358059+00:00", "trade", 14.6201, 10000.0]
["2026-09-14T18:51:58.359425+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:58.423633+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:58.432770+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:58.493429+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:58.576005+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:51:58.598780+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:00.009171+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:00.691916+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:00.693064+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:00.956190+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:01.812102+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:01.812168+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:01.812649+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:01.813180+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:01.813431+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:01.813666+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:01.883217+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:03.492903+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:03.559202+00:00", "trade", 14.625, 200.0]
["2026-09-14T18:52:03.607851+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:03.607972+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:03.619975+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:03.650824+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:03.751378+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:03.939890+00:00", "trade", 14.6201, 7000.0]
["2026-09-14T18:52:03.940172+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:03.941397+00:00", "trade", 14.625, 130.0]
["2026-09-14T18:52:03.941400+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:03.941881+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.102073+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.102429+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.106418+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.106894+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.106894+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.172126+00:00", "trade", 14.625, 1000.0]
["2026-09-14T18:52:04.267065+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.273030+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.273506+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.285870+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.371950+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.372582+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.372737+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.408793+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.410156+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.429126+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.430199+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.488367+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.495334+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.507307+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.581248+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.614377+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.614567+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.785394+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.892228+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:04.909715+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:05.011227+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:05.125589+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:05.227777+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:05.266867+00:00", "trade", 14.625, 10.0]
["2026-09-14T18:52:05.422014+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:05.422059+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:05.627004+00:00", "trade", 14.625, 3.0]
["2026-09-14T18:52:05.917177+00:00", "trade", 14.6251, 5.0]
["2026-09-14T18:52:06.232102+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:06.237184+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:06.833423+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:06.834020+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:06.834461+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:06.843863+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:06.952799+00:00", "trade", 14.625, 8000.0]
["2026-09-14T18:52:06.953379+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:06.953780+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:07.156643+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:07.485199+00:00", "trade", 14.625, 100.0]
["2026-09-14T18:52:07.485791+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:07.486232+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:07.545012+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:08.224629+00:00", "trade", 14.625, 10.0]
["2026-09-14T18:52:08.224760+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:08.224820+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:08.246717+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:08.251744+00:00", "trade", 14.6409, 18.0]
["2026-09-14T18:52:08.470277+00:00", "trade", 14.6663, 100.0]
["2026-09-14T18:52:09.065686+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:09.351917+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:09.352599+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:09.352659+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:09.352714+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:09.353160+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:09.395090+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:10.708351+00:00", "trade", 14.625, 5.0]
["2026-09-14T18:52:10.722912+00:00", "trade", 14.625, 5.0]
["2026-09-14T18:52:11.831644+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:11.834847+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:12.077531+00:00", "trade", 14.6632, 28.0]
["2026-09-14T18:52:12.078738+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:12.493499+00:00", "trade", 14.625, 20.0]
["2026-09-14T18:52:12.854218+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:12.939619+00:00", "trade", 14.6205, 100.0]
["2026-09-14T18:52:12.940398+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:13.014371+00:00", "trade", 14.63, 2.0]
["2026-09-14T18:52:13.131258+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:13.273005+00:00", "trade", 14.63, 200.0]
["2026-09-14T18:52:13.273025+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:13.273792+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:13.350194+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:14.731767+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:15.740954+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:15.741435+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:15.759746+00:00", "trade", 14.6224, 1.0]
["2026-09-14T18:52:15.760952+00:00", "trade", 14.62, 24.0]
["2026-09-14T18:52:15.849106+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:15.849111+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:15.849908+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:15.977592+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:16.160970+00:00", "trade", 14.625, 10.0]
["2026-09-14T18:52:16.233789+00:00", "trade", 14.6224, 1.0]
["2026-09-14T18:52:16.251838+00:00", "trade", 14.625, 10.0]
["2026-09-14T18:52:16.814699+00:00", "trade", 14.62, 100.0]
["2026-09-14T18:52:16.815175+00:00", "trade", 14.62, 100.0]
["2026-09-14T18:52:16.815177+00:00", "trade", 14.62, 25.0]
["2026-09-14T18:52:16.815177+00:00", "trade", 14.62, 100.0]
["2026-09-14T18:52:16.815295+00:00", "trade", 14.625, 100.0]
["2026-09-14T18:52:16.815607+00:00", "trade", 14.62, 175.0]
["2026-09-14T18:52:16.815626+00:00", "trade", 14.62, 1.0]
["2026-09-14T18:52:16.815682+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:16.815742+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:16.815782+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:16.815782+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:16.815782+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:16.815782+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:16.815822+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:16.815867+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:16.816303+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:16.818864+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:16.818864+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:16.818944+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:16.819265+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:16.820293+00:00", "trade", 14.621, 1.0]
["2026-09-14T18:52:16.820317+00:00", "trade", 14.621, 1.0]
["2026-09-14T18:52:16.836342+00:00", "trade", 14.62, 11.0]
["2026-09-14T18:52:16.837393+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:16.841219+00:00", "trade", 14.62, 200.0]
["2026-09-14T18:52:16.848921+00:00", "trade", 14.62, 9.0]
["2026-09-14T18:52:16.850635+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:17.284291+00:00", "trade", 14.625, 7000.0]
["2026-09-14T18:52:18.192870+00:00", "trade", 14.62, 100.0]
["2026-09-14T18:52:18.192870+00:00", "trade", 14.62, 100.0]
["2026-09-14T18:52:18.193792+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:18.193832+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:18.194273+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:18.237210+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:18.237210+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:18.237210+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:18.237646+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:18.237686+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:18.250291+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:19.014460+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:19.021649+00:00", "trade", 14.6294, 1.0]
["2026-09-14T18:52:19.284923+00:00", "trade", 14.625, 500.0]
["2026-09-14T18:52:19.424411+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:19.425072+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:19.946002+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:19.966317+00:00", "trade", 14.625, 90.0]
["2026-09-14T18:52:20.163412+00:00", "trade", 14.6289, 10.0]
["2026-09-14T18:52:20.176187+00:00", "trade", 14.6289, 4.0]
["2026-09-14T18:52:20.409780+00:00", "trade", 14.6289, 1.0]
["2026-09-14T18:52:20.436613+00:00", "trade", 14.625, 302.0]
["2026-09-14T18:52:20.436735+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:20.453465+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:20.454407+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:20.531263+00:00", "trade", 14.6263, 1000.0]
["2026-09-14T18:52:21.933004+00:00", "trade", 14.62, 2.0]
["2026-09-14T18:52:21.933007+00:00", "trade", 14.62, 498.0]
["2026-09-14T18:52:21.933011+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:21.967277+00:00", "trade", 14.625, 190.0]
["2026-09-14T18:52:23.410739+00:00", "trade", 14.63, 7000.0]
["2026-09-14T18:52:23.410793+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:23.410854+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:23.411846+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:23.412097+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:23.412132+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:23.412247+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:23.412327+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:23.490674+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:23.491863+00:00", "trade", 14.625, 4.0]
["2026-09-14T18:52:24.091990+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:24.238037+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:24.238303+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:24.388124+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.456151+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.456156+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.456673+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.458191+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.458272+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.897884+00:00", "trade", 14.62, 100.0]
["2026-09-14T18:52:25.898413+00:00", "trade", 14.62, 2.0]
["2026-09-14T18:52:25.898416+00:00", "trade", 14.62, 398.0]
["2026-09-14T18:52:25.898459+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.898810+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.898895+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.898935+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.898940+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.898975+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.898975+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.899056+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.899376+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.901777+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:25.901777+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:26.042182+00:00", "trade", 14.6655, 100.0]
["2026-09-14T18:52:26.043529+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:26.044215+00:00", "trade", 14.625, 1.0]
["2026-09-14T18:52:26.056352+00:00", "trade", 14.625, 100.0]
["2026-09-14T18:52:26.057173+00:00", "trade", 14.625, 185.0]
["2026-09-14T18:52:26.057203+00:00", "trade", 14.625, 15.0]
["2026-09-14T18:52:26.057417+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:26.058229+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:26.067178+00:00", "trade", 14.625, 85.0]
["2026-09-14T18:52:26.067232+00:00", "trade", 14.625, 15.0]
["2026-09-14T18:52:26.445155+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.432049+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.432051+00:00", "trade", 14.62, 100.0]
["2026-09-14T18:52:27.432054+00:00", "trade", 14.62, 100.0]
["2026-09-14T18:52:27.432108+00:00", "trade", 14.62, 1.0]
["2026-09-14T18:52:27.432114+00:00", "trade", 14.62, 1.0]
["2026-09-14T18:52:27.432986+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.432996+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.433027+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.433588+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.433593+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.433882+00:00", "trade", 14.625, 2.0]
["2026-09-14T18:52:27.433994+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.434064+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.434074+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.469849+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.529536+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.588487+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.589404+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.589444+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.589459+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.589459+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.590300+00:00", "trade", 14.62, 9.0]
["2026-09-14T18:52:27.692148+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.708968+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.729733+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.810034+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:27.841088+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:29.008030+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:29.139232+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:29.620267+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:29.640146+00:00", "trade", 14.625, 100.0]
["2026-09-14T18:52:29.640591+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:29.717863+00:00", "trade", 14.625, 185.0]
["2026-09-14T18:52:29.717935+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:29.717955+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:29.718025+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:29.718381+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:29.718421+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:29.718857+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:29.718897+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:29.718897+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:29.719017+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:29.943972+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:30.009198+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:30.131394+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:30.131830+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:30.599508+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:30.636275+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.153576+00:00", "trade", 14.6262, 16.0]
["2026-09-14T18:52:32.464311+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.464682+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.464702+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.465424+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.465910+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.467023+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.467073+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.481592+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.482815+00:00", "trade", 14.625, 125.0]
["2026-09-14T18:52:32.674266+00:00", "trade", 14.62, 100.0]
["2026-09-14T18:52:32.674816+00:00", "trade", 14.62, 200.0]
["2026-09-14T18:52:32.674816+00:00", "trade", 14.62, 100.0]
["2026-09-14T18:52:32.674817+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.674852+00:00", "trade", 14.62, 200.0]
["2026-09-14T18:52:32.675178+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.675258+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.675298+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.675303+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.675379+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.675574+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.675619+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.677940+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.677980+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.938906+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:32.948239+00:00", "trade", 14.62, 100.0]
["2026-09-14T18:52:32.958980+00:00", "trade", 14.625, 100.0]
["2026-09-14T18:52:33.231963+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:33.335710+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:33.871066+00:00", "trade", 14.6212, 1.0]
["2026-09-14T18:52:33.968218+00:00", "trade", 14.6256, 10.0]
["2026-09-14T18:52:33.980668+00:00", "trade", 14.6256, 9.0]
["2026-09-14T18:52:33.987500+00:00", "trade", 14.6256, 8.0]
["2026-09-14T18:52:33.991927+00:00", "trade", 14.6256, 7.0]
["2026-09-14T18:52:33.996407+00:00", "trade", 14.6256, 7.0]
["2026-09-14T18:52:34.000413+00:00", "trade", 14.6256, 7.0]
["2026-09-14T18:52:34.004313+00:00", "trade", 14.6256, 6.0]
["2026-09-14T18:52:34.008409+00:00", "trade", 14.6256, 4.0]
["2026-09-14T18:52:34.013214+00:00", "trade", 14.6256, 1.0]
["2026-09-14T18:52:34.484842+00:00", "trade", 14.625, 100.0]
["2026-09-14T18:52:35.398870+00:00", "trade", 14.6254, 10.0]
["2026-09-14T18:52:35.418775+00:00", "trade", 14.6255, 73.0]
["2026-09-14T18:52:35.583570+00:00", "trade", 14.625, 5.0]
["2026-09-14T18:52:35.683543+00:00", "trade", 14.6634, 100.0]
["2026-09-14T18:52:36.018149+00:00", "trade", 14.622, 1.0]
["2026-09-14T18:52:36.399743+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:36.400269+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:36.400294+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:36.401141+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:36.407185+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:36.661340+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:36.691206+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:36.840291+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:36.842291+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:36.842346+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:36.842762+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:36.859979+00:00", "trade", 14.6254, 2.0]
["2026-09-14T18:52:36.861215+00:00", "trade", 14.625, 20.0]
["2026-09-14T18:52:36.869689+00:00", "trade", 14.6254, 1.0]
["2026-09-14T18:52:36.874482+00:00", "trade", 14.6254, 1.0]
["2026-09-14T18:52:37.043034+00:00", "trade", 14.625, 25.0]
["2026-09-14T18:52:37.043073+00:00", "trade", 14.625, 25.0]
["2026-09-14T18:52:37.043470+00:00", "trade", 14.625, 100.0]
["2026-09-14T18:52:37.064805+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:37.065567+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:37.143280+00:00", "trade", 14.625, 150.0]
["2026-09-14T18:52:37.144630+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:37.164878+00:00", "trade", 14.625, 200.0]
["2026-09-14T18:52:37.994113+00:00", "trade", 14.62, 100.0]
["2026-09-14T18:52:37.994674+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:37.994688+00:00", "trade", 14.62, 500.0]
["2026-09-14T18:52:37.995070+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:37.995155+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:37.995155+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:37.995190+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:37.995270+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:37.995390+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:37.995390+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:37.995706+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:37.996188+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:37.996188+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:38.022199+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:38.022239+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:38.022675+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:38.082994+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:38.082994+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:38.193412+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:39.180491+00:00", "trade", 14.6617, 19.0]
["2026-09-14T18:52:39.348987+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:39.351508+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:39.351548+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:39.476591+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:39.476871+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:39.477352+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:39.477352+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:39.479312+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:39.986835+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:39.988278+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.530425+00:00", "trade", 14.625, 1.0]
["2026-09-14T18:52:40.532574+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.532925+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.533095+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.533095+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.533095+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.533531+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.746483+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.746739+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.746839+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.747310+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.748763+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.749205+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.749686+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.770330+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.770811+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.796778+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.797018+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:40.842632+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:41.155706+00:00", "trade", 14.6254, 2.0]
["2026-09-14T18:52:41.356837+00:00", "trade", 14.625, 33.0]
["2026-09-14T18:52:41.646110+00:00", "trade", 14.625, 100.0]
["2026-09-14T18:52:41.659501+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:41.838331+00:00", "trade", 14.6325, 8.0]
["2026-09-14T18:52:41.878374+00:00", "trade", 14.625, 5.0]
["2026-09-14T18:52:41.925313+00:00", "trade", 14.6635, 100.0]
["2026-09-14T18:52:42.643314+00:00", "trade", 14.625, 90.0]
["2026-09-14T18:52:42.938435+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:43.920397+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:43.920673+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:44.094732+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:44.471891+00:00", "trade", 14.62, 400.0]
["2026-09-14T18:52:44.471891+00:00", "trade", 14.62, 300.0]
["2026-09-14T18:52:44.471895+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:44.472376+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:44.472376+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:44.472897+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:44.581531+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:44.958984+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:44.963519+00:00", "trade", 14.62, 9.0]
["2026-09-14T18:52:44.963627+00:00", "trade", 14.62, 9.0]
["2026-09-14T18:52:44.964304+00:00", "trade", 14.62, 11.0]
["2026-09-14T18:52:44.968592+00:00", "trade", 14.62, 9.0]
["2026-09-14T18:52:44.974549+00:00", "trade", 14.62, 22.0]
["2026-09-14T18:52:44.974618+00:00", "trade", 14.62, 9.0]
["2026-09-14T18:52:44.975469+00:00", "trade", 14.62, 66.0]
["2026-09-14T18:52:45.000161+00:00", "trade", 14.62, 11.0]
["2026-09-14T18:52:45.390499+00:00", "trade", 14.625, 2.0]
["2026-09-14T18:52:46.526199+00:00", "quote", 14.62, 14.63]
["2026-09-14T18:52:47.398833+00:00", "trade", 14.62, 99.0]
["2026-09-14T18:52:47.398836+00:00", "trade", 14.62, 1.0]
["2026-09-14T18:52:47.398839+00:00", "trade", 14.62, 10.0]
["2026-09-14T18:52:47.398844+00:00", "trade", 14.62, 299.0]
["2026-09-14T18:52:47.398844+00:00", "trade", 14.62, 6.0]
["2026-09-14T18:52:47.398847+00:00", "trade", 14.62, 285.0]
["2026-09-14T18:52:47.398952+00:00", "trade", 14.62, 115.0]
["2026-09-14T18:52:47.398955+00:00", "trade", 14.62, 83.0]
["2026-09-14T18:52:47.399229+00:00", "trade", 14.62, 6.0]
["2026-09-14T18:52:47.399232+00:00", "trade", 14.62, 4.0]
["2026-09-14T18:52:47.399236+00:00", "trade", 14.62, 100.0]
["2026-09-14T18:52:47.399238+00:00", "trade", 14.62, 100.0]
["2026-09-14T18:52:47.399323+00:00", "quote", 14.62, 14.62]
["2026-09-14T18:52:47.399327+00:00", "quote", 14.62, 14.62]
["2026-09-14T18:52:47.399332+00:00", "quote", 14.62, 14.62]
["2026-09-14T18:52:47.399372+00:00", "quote", 14.62, 14.62]
["2026-09-14T18:52:47.399387+00:00", "quote", 14.62, 14.62]
["2026-09-14T18:52:47.399393+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.399395+00:00", "trade", 14.62, 824.0]
["2026-09-14T18:52:47.399397+00:00", "trade", 14.62, 700.0]
["2026-09-14T18:52:47.399398+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.399401+00:00", "trade", 14.62, 1.0]
["2026-09-14T18:52:47.399402+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.399403+00:00", "trade", 14.62, 2.0]
["2026-09-14T18:52:47.399406+00:00", "trade", 14.62, 267.0]
["2026-09-14T18:52:47.399407+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.399473+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.399528+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.399533+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.399713+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.399753+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.399793+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.399888+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.399939+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.399994+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.400029+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.400044+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.400109+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.400109+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.400284+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.400365+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.400405+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.400445+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.401126+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.401126+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.401602+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.401788+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.401788+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.402249+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.402249+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.402685+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.405888+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.406329+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.454062+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.485164+00:00", "trade", 14.615, 100.0]
["2026-09-14T18:52:47.938054+00:00", "trade", 14.61, 400.0]
["2026-09-14T18:52:47.938054+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.938540+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.938540+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.938560+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.938611+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.939017+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.999475+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.999480+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:47.999921+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.006130+00:00", "trade", 14.6124, 2.0]
["2026-09-14T18:52:48.346787+00:00", "trade", 14.61, 1.0]
["2026-09-14T18:52:48.378087+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.382070+00:00", "trade", 14.61, 100.0]
["2026-09-14T18:52:48.400730+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.401054+00:00", "trade", 14.61, 5.0]
["2026-09-14T18:52:48.401648+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.402129+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.402169+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.402490+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.402931+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.403016+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.403016+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.404655+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.450985+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.451025+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.451747+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.452228+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.523853+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.524290+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.524731+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.550778+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.575627+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.576068+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.585694+00:00", "trade", 14.61, 200.0]
["2026-09-14T18:52:48.585712+00:00", "trade", 14.61, 1.0]
["2026-09-14T18:52:48.586272+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.586272+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.586272+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.586347+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.586347+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.586347+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.586347+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.586392+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.586713+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.633008+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.633444+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.633484+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.677218+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:48.691762+00:00", "trade", 14.612, 500.0]
["2026-09-14T18:52:48.697337+00:00", "trade", 14.6124, 500.0]
["2026-09-14T18:52:48.797894+00:00", "trade", 14.615, 1025.0]
["2026-09-14T18:52:49.176212+00:00", "trade", 14.6651, 29.0]
["2026-09-14T18:52:49.190448+00:00", "trade", 14.6651, 16.0]
["2026-09-14T18:52:49.196023+00:00", "trade", 14.6651, 9.0]
["2026-09-14T18:52:49.199782+00:00", "trade", 14.6651, 5.0]
["2026-09-14T18:52:49.204269+00:00", "trade", 14.6651, 3.0]
["2026-09-14T18:52:49.208398+00:00", "trade", 14.6651, 1.0]
["2026-09-14T18:52:49.302738+00:00", "trade", 14.6318, 6.0]
["2026-09-14T18:52:49.853483+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:49.853999+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:49.912784+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:49.938711+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:50.184952+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:50.267257+00:00", "trade", 14.615, 100.0]
["2026-09-14T18:52:50.267260+00:00", "trade", 14.615, 731.0]
["2026-09-14T18:52:50.267328+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:50.267649+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:50.268180+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:50.268180+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:50.268300+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:50.268336+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:50.268696+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:50.268737+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:50.324995+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:50.424347+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:50.424868+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:50.526259+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:50.880217+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.110019+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.110450+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.189819+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.190185+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.190796+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.309238+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.570961+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.800958+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.816570+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.816716+00:00", "trade", 14.61, 400.0]
["2026-09-14T18:52:51.816721+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.817001+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.817202+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.817322+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.817362+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.817442+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.817883+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.817918+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.878503+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.943081+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.943081+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.943963+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.944239+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.944760+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:51.983573+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:52.122159+00:00", "trade", 14.61, 5.0]
["2026-09-14T18:52:52.122899+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:52.122904+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:52.122904+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:52.122944+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:52.123020+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:52.123340+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:52.123380+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:52.146706+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:52.861738+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:52.861843+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:52.861848+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:52.862058+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:52.862540+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:52.863061+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:53.015113+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:53.035115+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:53.040478+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:53.040919+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:53.103298+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:53.103739+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:53.649678+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:53.650114+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:53.725343+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:53.967419+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:53.967459+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:54.137875+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:54.137915+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:54.138797+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:54.173966+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:54.240794+00:00", "trade", 14.6651, 13.0]
["2026-09-14T18:52:54.893723+00:00", "trade", 14.615, 5.0]
["2026-09-14T18:52:55.040875+00:00", "trade", 14.6651, 400.0]
["2026-09-14T18:52:55.398245+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:55.660890+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:55.990614+00:00", "trade", 14.6225, 126.0]
["2026-09-14T18:52:55.991998+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:56.147635+00:00", "trade", 14.61, 1.0]
["2026-09-14T18:52:56.230380+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:56.231317+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:56.231794+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:56.496789+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:56.554558+00:00", "trade", 14.6118, 1.0]
["2026-09-14T18:52:56.555940+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:57.007966+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:57.063388+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:57.613848+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:57.614565+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:57.645298+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:57.746980+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:57.747566+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:57.747646+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:57.748087+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:58.012151+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:58.012417+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:58.169225+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:58.600110+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:58.828131+00:00", "trade", 14.615, 4.0]
["2026-09-14T18:52:58.830920+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:58.831401+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:59.301686+00:00", "trade", 14.615, 5.0]
["2026-09-14T18:52:59.302883+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:59.303033+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:59.303710+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:59.530851+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:52:59.531427+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:00.009234+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:00.065072+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:00.065147+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:00.066681+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:00.067418+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:00.075778+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:00.076204+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:00.076645+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:00.120133+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:00.120163+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:00.132623+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:00.491938+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:01.521296+00:00", "trade", 14.61, 300.0]
["2026-09-14T18:53:01.522476+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:01.533833+00:00", "trade", 14.615, 200.0]
["2026-09-14T18:53:01.534840+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:01.589113+00:00", "trade", 14.615, 17.0]
["2026-09-14T18:53:01.671690+00:00", "trade", 14.6232, 600.0]
["2026-09-14T18:53:01.812864+00:00", "trade", 14.6232, 3.0]
["2026-09-14T18:53:01.837898+00:00", "trade", 14.665, 300.0]
["2026-09-14T18:53:02.432278+00:00", "trade", 14.615, 562.0]
["2026-09-14T18:53:02.433073+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.433099+00:00", "trade", 14.615, 1524.0]
["2026-09-14T18:53:02.433298+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.433369+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.433419+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.433444+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.433850+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.434131+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.436050+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.436611+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.440085+00:00", "trade", 14.615, 622.0]
["2026-09-14T18:53:02.440088+00:00", "trade", 14.615, 23.0]
["2026-09-14T18:53:02.504874+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.504914+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.546511+00:00", "trade", 14.615, 212.0]
["2026-09-14T18:53:02.548448+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.548528+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.548583+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.655959+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.656034+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:02.656525+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:03.750594+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:03.751160+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:03.751641+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:04.080193+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:04.121542+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:05.451593+00:00", "trade", 14.615, 10.0]
["2026-09-14T18:53:05.720962+00:00", "trade", 14.6649, 3.0]
["2026-09-14T18:53:06.712037+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:06.712067+00:00", "trade", 14.61, 200.0]
["2026-09-14T18:53:06.712070+00:00", "trade", 14.61, 200.0]
["2026-09-14T18:53:06.712082+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:06.712092+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:06.712563+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:06.712604+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:06.712809+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:06.712964+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:06.712964+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:06.719200+00:00", "trade", 14.61, 100.0]
["2026-09-14T18:53:06.720126+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:06.720202+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:06.737212+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:06.738851+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:06.798929+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:06.799270+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:06.882799+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:07.048723+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:07.049220+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:07.049871+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:07.100968+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:07.285808+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:07.507560+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:07.507611+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:07.518221+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:07.584524+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.472358+00:00", "trade", 14.61, 25.0]
["2026-09-14T18:53:08.472402+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.473534+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.525587+00:00", "trade", 14.61, 99.0]
["2026-09-14T18:53:08.525914+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.526470+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.526631+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.527593+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.572971+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.572980+00:00", "trade", 14.6135, 99.0]
["2026-09-14T18:53:08.573563+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.574289+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.577969+00:00", "trade", 14.61, 11.0]
["2026-09-14T18:53:08.578552+00:00", "trade", 14.61, 9.0]
["2026-09-14T18:53:08.579131+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.579406+00:00", "trade", 14.61, 11.0]
["2026-09-14T18:53:08.583274+00:00", "trade", 14.61, 9.0]
["2026-09-14T18:53:08.603876+00:00", "trade", 14.6624, 100.0]
["2026-09-14T18:53:08.615011+00:00", "trade", 14.61, 305.0]
["2026-09-14T18:53:08.816491+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.922242+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.922739+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.922799+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.922804+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.922884+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.923320+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:08.950049+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:09.328214+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:09.328780+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:09.329607+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:09.329632+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:09.333336+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:09.473043+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.135996+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.136477+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.157061+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.157959+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.158004+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.158084+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.160921+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.230867+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.230867+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.239027+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.239468+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.239513+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.243988+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.295646+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.295646+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.858083+00:00", "trade", 14.61, 30.0]
["2026-09-14T18:53:10.858086+00:00", "trade", 14.61, 100.0]
["2026-09-14T18:53:10.858089+00:00", "trade", 14.61, 70.0]
["2026-09-14T18:53:10.858090+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.858146+00:00", "trade", 14.61, 1.0]
["2026-09-14T18:53:10.858149+00:00", "trade", 14.61, 1.0]
["2026-09-14T18:53:10.858200+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.859072+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:10.859107+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.024521+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.024802+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.647634+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.648486+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.653428+00:00", "trade", 14.615, 8.0]
["2026-09-14T18:53:11.654806+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.659332+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.674097+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.779648+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.779708+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.779914+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.779974+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.780009+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.780089+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.884122+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.884483+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.929179+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:11.929255+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:12.343355+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:12.343911+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:12.344593+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:12.388688+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:12.388728+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:12.498604+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:12.627496+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:12.746354+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:12.747276+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:13.162535+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:13.183902+00:00", "trade", 14.6525, 22.0]
["2026-09-14T18:53:13.210689+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:13.210831+00:00", "trade", 14.61, 200.0]
["2026-09-14T18:53:13.210831+00:00", "trade", 14.61, 500.0]
["2026-09-14T18:53:13.211276+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:13.211316+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:13.211797+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:13.212273+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:13.212754+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:13.222207+00:00", "trade", 14.61, 300.0]
["2026-09-14T18:53:13.223916+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:13.732762+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:13.735127+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:13.904982+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:13.905643+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:14.166269+00:00", "trade", 14.6617, 100.0]
["2026-09-14T18:53:14.962762+00:00", "trade", 14.6102, 1025.0]
["2026-09-14T18:53:14.964724+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:15.066240+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:15.067420+00:00", "trade", 14.6116, 1.0]
["2026-09-14T18:53:16.256612+00:00", "trade", 14.6647, 100.0]
["2026-09-14T18:53:16.865430+00:00", "trade", 14.615, 100.0]
["2026-09-14T18:53:16.866064+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:16.866340+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:16.889590+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:16.913322+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:16.913475+00:00", "trade", 14.61, 200.0]
["2026-09-14T18:53:16.913475+00:00", "trade", 14.61, 200.0]
["2026-09-14T18:53:16.913958+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:16.913958+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:16.914520+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:16.915437+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:16.927801+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:16.950370+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:17.267790+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:17.292138+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:17.292760+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:17.463697+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:17.478983+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:17.713264+00:00", "trade", 14.6101, 29.0]
["2026-09-14T18:53:17.713273+00:00", "trade", 14.61, 29.0]
["2026-09-14T18:53:17.713445+00:00", "trade", 14.6101, 4471.0]
["2026-09-14T18:53:17.957671+00:00", "trade", 14.6162, 6.0]
["2026-09-14T18:53:18.685929+00:00", "trade", 14.615, 37.0]
["2026-09-14T18:53:18.983153+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:19.440293+00:00", "trade", 14.6645, 200.0]
["2026-09-14T18:53:19.667017+00:00", "trade", 14.6201, 35.0]
["2026-09-14T18:53:20.381618+00:00", "trade", 14.61, 1.0]
["2026-09-14T18:53:20.381620+00:00", "trade", 14.61, 85.0]
["2026-09-14T18:53:20.381621+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:20.381623+00:00", "trade", 14.61, 5.0]
["2026-09-14T18:53:20.381653+00:00", "trade", 14.61, 75.0]
["2026-09-14T18:53:20.381665+00:00", "trade", 14.61, 1415.0]
["2026-09-14T18:53:20.381666+00:00", "quote", 14.61, 14.62]
["2026-09-14T18:53:20.381842+00:00", "quote", 14.61, 14.61]
["2026-09-14T18:53:20.381842+00:00", "quote", 14.61, 14.61]
["2026-09-14T18:53:20.381847+00:00", "quote", 14.61, 14.61]
["2026-09-14T18:53:20.381907+00:00", "quote", 14.61, 14.61]
["2026-09-14T18:53:20.381907+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.381909+00:00", "trade", 14.61, 799.0]
["2026-09-14T18:53:20.381909+00:00", "trade", 14.61, 400.0]
["2026-09-14T18:53:20.381915+00:00", "trade", 14.61, 322.0]
["2026-09-14T18:53:20.381915+00:00", "trade", 14.61, 100.0]
["2026-09-14T18:53:20.381917+00:00", "quote", 14.61, 14.61]
["2026-09-14T18:53:20.381922+00:00", "quote", 14.61, 14.61]
["2026-09-14T18:53:20.381927+00:00", "trade", 14.61, 1.0]
["2026-09-14T18:53:20.381927+00:00", "trade", 14.61, 1.0]
["2026-09-14T18:53:20.381932+00:00", "quote", 14.61, 14.61]
["2026-09-14T18:53:20.381937+00:00", "quote", 14.61, 14.61]
["2026-09-14T18:53:20.381937+00:00", "quote", 14.61, 14.61]
["2026-09-14T18:53:20.381937+00:00", "quote", 14.61, 14.61]
["2026-09-14T18:53:20.381942+00:00", "quote", 14.61, 14.61]
["2026-09-14T18:53:20.381942+00:00", "quote", 14.61, 14.61]
["2026-09-14T18:53:20.381954+00:00", "trade", 14.61, 91.0]
["2026-09-14T18:53:20.381957+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.382007+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.382026+00:00", "trade", 14.61, 52.0]
["2026-09-14T18:53:20.382112+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.382112+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.382118+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.382157+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.382193+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.382504+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.382684+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.382684+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.382764+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.382764+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.382804+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.382879+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.382964+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.383005+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.383085+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.383125+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.383349+00:00", "trade", 14.605, 29.0]
["2026-09-14T18:53:20.383847+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.384368+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.384368+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.385004+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.385163+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:53:20.385710+00:00", "trade", 14.6, 15.0]
["2026-09-14T18:53:20.386022+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.387920+00:00", "trade", 14.605, 4.0]
["2026-09-14T18:53:20.388113+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:53:20.388873+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:53:20.390287+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.390287+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.390942+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:53:20.390957+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:53:20.391117+00:00", "trade", 14.605, 50.0]
["2026-09-14T18:53:20.391721+00:00", "trade", 14.6, 500.0]
["2026-09-14T18:53:20.408417+00:00", "trade", 14.6, 300.0]
["2026-09-14T18:53:20.450683+00:00", "trade", 14.6001, 10.0]
["2026-09-14T18:53:20.489388+00:00", "trade", 14.6029, 20.0]
["2026-09-14T18:53:20.508318+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.554075+00:00", "trade", 14.6029, 1.0]
["2026-09-14T18:53:20.838714+00:00", "trade", 14.6643, 100.0]
["2026-09-14T18:53:20.840072+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.840553+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:20.848857+00:00", "trade", 14.6643, 100.0]
["2026-09-14T18:53:21.016497+00:00", "trade", 14.6033, 500.0]
["2026-09-14T18:53:21.185493+00:00", "trade", 14.6, 5.0]
["2026-09-14T18:53:21.188066+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:21.188146+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:21.188988+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:21.318244+00:00", "trade", 14.605, 140.0]
["2026-09-14T18:53:21.319629+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:21.323107+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:21.324666+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:21.382328+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:21.528571+00:00", "trade", 14.605, 4500.0]
["2026-09-14T18:53:22.015500+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.015550+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.018838+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.018891+00:00", "trade", 14.6, 400.0]
["2026-09-14T18:53:22.018894+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:53:22.018898+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.019419+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.019459+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.019815+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.019895+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.020296+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.020296+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.024172+00:00", "trade", 14.605, 365.0]
["2026-09-14T18:53:22.068031+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:53:22.117854+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.118330+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.235683+00:00", "trade", 14.605, 5000.0]
["2026-09-14T18:53:22.237364+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:53:22.286906+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.286941+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.287202+00:00", "trade", 14.605, 118.0]
["2026-09-14T18:53:22.287387+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.398020+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.435234+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:22.648418+00:00", "trade", 14.605, 2050.0]
["2026-09-14T18:53:22.825904+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:53:22.825937+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:53:22.833789+00:00", "trade", 14.605, 9200.0]
["2026-09-14T18:53:22.890437+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:53:22.890633+00:00", "trade", 14.605, 200.0]
["2026-09-14T18:53:22.890753+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:53:23.539361+00:00", "trade", 14.6065, 1.0]
["2026-09-14T18:53:23.617156+00:00", "trade", 14.605, 1.0]
["2026-09-14T18:53:23.626701+00:00", "trade", 14.605, 205.0]
["2026-09-14T18:53:23.640579+00:00", "trade", 14.61, 1.0]
["2026-09-14T18:53:23.852853+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:23.895785+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:23.914146+00:00", "trade", 14.6021, 1.0]
["2026-09-14T18:53:24.740603+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:53:24.740603+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:53:24.741463+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.741628+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.741744+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.741784+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.741944+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.741944+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.741979+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.742019+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.742024+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.742059+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.742139+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.742380+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.742460+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.742861+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.744861+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.745342+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.745863+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.745903+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.745944+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.745944+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.759626+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.811525+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.904917+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.904992+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.905433+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.905874+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:24.965857+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.085732+00:00", "trade", 14.6203, 8.0]
["2026-09-14T18:53:25.396031+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:53:25.396031+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:53:25.396067+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:53:25.396076+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.396557+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.396557+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.396793+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.396833+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.397088+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.397590+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.397590+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.397755+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.397875+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.397915+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.424002+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.424514+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.491398+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.491964+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:25.928379+00:00", "trade", 14.6001, 1200.0]
["2026-09-14T18:53:25.930953+00:00", "trade", 14.605, 1200.0]
["2026-09-14T18:53:26.158681+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:26.224708+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:26.980219+00:00", "trade", 14.6631, 100.0]
["2026-09-14T18:53:27.013268+00:00", "trade", 14.6, 10.0]
["2026-09-14T18:53:27.013536+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.013876+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.013911+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.013962+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.014443+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.014443+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.014483+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.051571+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.089827+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.090744+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.090744+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.091065+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.148286+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.254153+00:00", "trade", 14.605, 99.0]
["2026-09-14T18:53:27.254156+00:00", "trade", 14.605, 1.0]
["2026-09-14T18:53:27.254156+00:00", "trade", 14.605, 500.0]
["2026-09-14T18:53:27.254248+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.254264+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.254539+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.254599+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.254965+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.255121+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.255161+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.255201+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.255201+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.255396+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.404206+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.404210+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:27.916064+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:28.182971+00:00", "trade", 14.6001, 4500.0]
["2026-09-14T18:53:28.983359+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:28.983399+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:28.983880+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:28.984667+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:28.984883+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:28.985193+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.002525+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.003006+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.003442+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.003442+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.039147+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.039197+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.167703+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.222632+00:00", "trade", 14.605, 50.0]
["2026-09-14T18:53:29.467516+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.468479+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.468519+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.468519+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.543261+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.543427+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.543928+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.544224+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.648216+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.908912+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.909383+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:29.909819+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.009261+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.113560+00:00", "trade", 14.6627, 100.0]
["2026-09-14T18:53:30.130935+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.207763+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.208319+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.208319+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.208359+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.210324+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.210364+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.220438+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.223761+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.391621+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.413310+00:00", "trade", 14.6596, 61.0]
["2026-09-14T18:53:30.554668+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:53:30.555110+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.555110+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.555155+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.575914+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.576360+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.629083+00:00", "trade", 14.6577, 18.0]
["2026-09-14T18:53:30.793627+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:30.819238+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:31.245162+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:31.245177+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:31.451155+00:00", "trade", 14.6016, 10.0]
["2026-09-14T18:53:31.451528+00:00", "trade", 14.6016, 1.0]
["2026-09-14T18:53:31.525985+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:31.525985+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:31.737644+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:31.737855+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:31.752424+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:31.860055+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:31.964890+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:32.013428+00:00", "trade", 14.6, 5.0]
["2026-09-14T18:53:32.014067+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:32.036155+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:32.036596+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:32.155664+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:32.270347+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:32.270828+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:32.524948+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:32.525474+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:32.525499+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:32.525504+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:32.644970+00:00", "trade", 14.605, 1000.0]
["2026-09-14T18:53:32.646352+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:53:34.442982+00:00", "trade", 14.6, 4.0]
["2026-09-14T18:53:34.443604+00:00", "trade", 14.6, 9.0]
["2026-09-14T18:53:34.446103+00:00", "trade", 14.6, 485.0]
["2026-09-14T18:53:34.446107+00:00", "trade", 14.6, 80.0]
["2026-09-14T18:53:34.446109+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:53:34.446109+00:00", "trade", 14.6, 9.0]
["2026-09-14T18:53:34.446112+00:00", "trade", 14.6, 6.0]
["2026-09-14T18:53:34.446136+00:00", "trade", 14.6, 12.0]
["2026-09-14T18:53:34.446150+00:00", "quote", 14.59, 14.61]
["2026-09-14T18:53:34.446151+00:00", "trade", 14.6, 1000.0]
["2026-09-14T18:53:34.446151+00:00", "trade", 14.6, 20.0]
["2026-09-14T18:53:34.446154+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:53:34.446160+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:53:34.446221+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446246+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446251+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446266+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446308+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:53:34.446371+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446371+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446381+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446386+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446386+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446416+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446416+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446456+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446546+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446627+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446632+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446637+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446642+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446722+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446727+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446832+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.446942+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.447043+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.447078+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.447103+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.447213+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.447213+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.447213+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.447243+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.447328+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.447398+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.447458+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.447539+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.447654+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.447900+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.448060+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.448090+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.448175+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.450125+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.450847+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.450897+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.453723+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.455040+00:00", "trade", 14.6, 11.0]
["2026-09-14T18:53:34.456214+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.457464+00:00", "trade", 14.6, 9.0]
["2026-09-14T18:53:34.461786+00:00", "trade", 14.595, 500.0]
["2026-09-14T18:53:34.461789+00:00", "trade", 14.595, 500.0]
["2026-09-14T18:53:34.467941+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:53:34.494022+00:00", "trade", 14.5901, 350.0]
["2026-09-14T18:53:34.524286+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.524923+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.540636+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:53:34.540636+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:53:34.541568+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.541568+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.541603+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.541603+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.541648+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.543689+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:53:34.550363+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.623392+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.623833+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.624154+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.624223+00:00", "trade", 14.59, 6.0]
["2026-09-14T18:53:34.624241+00:00", "trade", 14.59, 30.0]
["2026-09-14T18:53:34.625953+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.626389+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.679997+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.680448+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.680448+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.748226+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:53:34.748345+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.748400+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.748575+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.749152+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.749272+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.749312+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.749753+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.749793+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.750234+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.750234+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.752840+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.753833+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.774923+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.775319+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:34.843752+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:35.164077+00:00", "trade", 14.595, 5.0]
["2026-09-14T18:53:35.216531+00:00", "trade", 14.5932, 500.0]
["2026-09-14T18:53:35.410255+00:00", "trade", 14.6072, 10.0]
["2026-09-14T18:53:35.574336+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:35.622997+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:35.813971+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:35.814898+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:35.876074+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:35.907393+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:35.907454+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:35.908010+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:35.940066+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:35.940176+00:00", "trade", 14.59, 600.0]
["2026-09-14T18:53:35.940658+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:35.940658+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.101074+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.111714+00:00", "trade", 14.59, 50.0]
["2026-09-14T18:53:36.112316+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.112356+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.112396+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.112837+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.129362+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.143926+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.189133+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:53:36.189254+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.190101+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.190302+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.243518+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.271791+00:00", "trade", 14.5999, 4500.0]
["2026-09-14T18:53:36.378036+00:00", "trade", 14.595, 5.0]
["2026-09-14T18:53:36.790856+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.790936+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.790936+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.791377+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.833457+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.833472+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:36.835713+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.071637+00:00", "trade", 14.2714, 38500.0]
["2026-09-14T18:53:37.072196+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.072246+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.072591+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.072907+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.073268+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.073313+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.073789+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.074230+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.074671+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.137050+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.137531+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.194627+00:00", "trade", 14.595, 50.0]
["2026-09-14T18:53:37.194702+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.194767+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.195268+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.195308+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.195669+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.197989+00:00", "trade", 14.6065, 5.0]
["2026-09-14T18:53:37.210460+00:00", "trade", 14.6065, 4.0]
["2026-09-14T18:53:37.215860+00:00", "trade", 14.6065, 4.0]
["2026-09-14T18:53:37.220326+00:00", "trade", 14.6065, 3.0]
["2026-09-14T18:53:37.221676+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.222954+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.223436+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.224295+00:00", "trade", 14.6065, 3.0]
["2026-09-14T18:53:37.228127+00:00", "trade", 14.6065, 2.0]
["2026-09-14T18:53:37.229480+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.232616+00:00", "trade", 14.6065, 2.0]
["2026-09-14T18:53:37.237124+00:00", "trade", 14.6065, 1.0]
["2026-09-14T18:53:37.240889+00:00", "trade", 14.6065, 1.0]
["2026-09-14T18:53:37.244964+00:00", "trade", 14.6065, 1.0]
["2026-09-14T18:53:37.482556+00:00", "trade", 14.595, 1000.0]
["2026-09-14T18:53:37.622691+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:37.691205+00:00", "trade", 14.6, 50.0]
["2026-09-14T18:53:37.952406+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:53:38.116892+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:38.327518+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:38.328360+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:38.328831+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:38.366391+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:38.371533+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:38.372009+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:38.372016+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:53:38.373324+00:00", "trade", 14.595, 200.0]
["2026-09-14T18:53:38.374347+00:00", "trade", 14.595, 75.0]
["2026-09-14T18:53:38.374404+00:00", "trade", 14.595, 167.0]
["2026-09-14T18:53:38.374464+00:00", "trade", 14.595, 208.0]
["2026-09-14T18:53:38.417671+00:00", "trade", 14.595, 7.0]
["2026-09-14T18:53:38.419031+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:38.484782+00:00", "trade", 14.595, 41.0]
["2026-09-14T18:53:38.812076+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.217762+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.595803+00:00", "trade", 14.59, 27.0]
["2026-09-14T18:53:39.595897+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.596326+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:53:39.596326+00:00", "trade", 14.59, 273.0]
["2026-09-14T18:53:39.596368+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.596794+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.596849+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.596889+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.596889+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.596929+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.596929+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.597050+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.597330+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.617178+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.617619+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.618055+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.618536+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.664549+00:00", "trade", 14.595, 3.0]
["2026-09-14T18:53:39.665914+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.700606+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.779283+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.822321+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.855883+00:00", "trade", 14.595, 150.0]
["2026-09-14T18:53:39.856808+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.857239+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.857254+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.951564+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:39.952070+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:40.271615+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:40.272182+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:53:40.273204+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:40.325208+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:41.515440+00:00", "trade", 14.595, 6000.0]
["2026-09-14T18:53:42.316297+00:00", "trade", 14.5964, 1500.0]
["2026-09-14T18:53:42.923427+00:00", "trade", 14.595, 1200.0]
["2026-09-14T18:53:43.013476+00:00", "trade", 14.595, 141.0]
["2026-09-14T18:53:43.090394+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:44.157173+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:44.157654+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:44.296227+00:00", "trade", 14.595, 200.0]
["2026-09-14T18:53:44.305381+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:44.580818+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:53:44.581824+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:44.581869+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:44.582310+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:44.620360+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:44.620806+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:44.805240+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:45.179513+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:53:45.180549+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:45.180584+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:45.273896+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:45.453233+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:45.662523+00:00", "trade", 14.6616, 14.0]
["2026-09-14T18:53:45.663587+00:00", "trade", 14.6043, 31.0]
["2026-09-14T18:53:45.672341+00:00", "trade", 14.6616, 11.0]
["2026-09-14T18:53:45.677381+00:00", "trade", 14.6616, 25.0]
["2026-09-14T18:53:45.997776+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:53:45.998886+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:46.077748+00:00", "trade", 14.595, 235.0]
["2026-09-14T18:53:46.079117+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:46.486060+00:00", "trade", 14.595, 59.0]
["2026-09-14T18:53:46.739229+00:00", "trade", 14.595, 41.0]
["2026-09-14T18:53:46.740381+00:00", "trade", 14.595, 1.0]
["2026-09-14T18:53:47.215858+00:00", "trade", 14.595, 350.0]
["2026-09-14T18:53:47.216926+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:47.216926+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:47.317289+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:53:47.318242+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:47.318242+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:47.318317+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:47.320516+00:00", "trade", 14.595, 25.0]
["2026-09-14T18:53:47.402656+00:00", "trade", 14.595, 75.0]
["2026-09-14T18:53:47.581922+00:00", "trade", 14.595, 150.0]
["2026-09-14T18:53:47.652536+00:00", "trade", 14.6036, 9.0]
["2026-09-14T18:53:47.754775+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:47.755663+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:47.756419+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:47.998579+00:00", "trade", 14.6615, 100.0]
["2026-09-14T18:53:47.999944+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:47.999944+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:48.532815+00:00", "trade", 14.59, 1000.0]
["2026-09-14T18:53:48.553126+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:48.553191+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:48.554083+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:48.554158+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:48.706691+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:48.706691+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:49.159339+00:00", "trade", 14.6614, 15.0]
["2026-09-14T18:53:50.929598+00:00", "trade", 14.6455, 15.0]
["2026-09-14T18:53:51.833067+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:51.834584+00:00", "trade", 14.595, 5.0]
["2026-09-14T18:53:52.033253+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:52.344374+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:52.353766+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:52.354593+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:52.712370+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:52.712420+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:53.243038+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:53.243098+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:53.243795+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:53.244045+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:53.244125+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:53.244526+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:53.444664+00:00", "trade", 14.595, 1000.0]
["2026-09-14T18:53:53.446036+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:53.636033+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:53.638334+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:54.169623+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:54.169623+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:54.169653+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:54.169658+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:54.170149+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:54.170190+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:54.560153+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:54.591748+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:54.592404+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:54.607485+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:54.669873+00:00", "trade", 14.6028, 2.0]
["2026-09-14T18:53:54.671100+00:00", "trade", 14.595, 2.0]
["2026-09-14T18:53:54.791022+00:00", "trade", 14.59, 300.0]
["2026-09-14T18:53:54.791027+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:54.791468+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:54.791789+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:54.791949+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:54.797818+00:00", "trade", 14.59, 400.0]
["2026-09-14T18:53:54.799102+00:00", "trade", 14.5929, 58.0]
["2026-09-14T18:53:54.859370+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:55.395298+00:00", "trade", 14.6525, 100.0]
["2026-09-14T18:53:55.396664+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:55.397185+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:55.397586+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:55.397586+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:55.397666+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:55.501503+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:55.501939+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:55.541313+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:55.541994+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:55.542270+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:55.615379+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:55.615379+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:55.621829+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:55.622737+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:56.294796+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:56.294796+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:56.398548+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:56.761321+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:56.762148+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:56.762670+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:56.763151+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:56.763151+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:56.763151+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:56.802680+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:56.832972+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:56.833453+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:56.833919+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:56.889912+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:56.889912+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.026338+00:00", "trade", 14.591, 1750.0]
["2026-09-14T18:53:57.026359+00:00", "trade", 14.591, 1750.0]
["2026-09-14T18:53:57.026462+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.026508+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.027395+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.027622+00:00", "trade", 14.591, 60.0]
["2026-09-14T18:53:57.027682+00:00", "trade", 14.591, 60.0]
["2026-09-14T18:53:57.027715+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.063045+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.565031+00:00", "trade", 14.595, 5.0]
["2026-09-14T18:53:57.576291+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.607415+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.607423+00:00", "trade", 14.59, 33.0]
["2026-09-14T18:53:57.608022+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.608342+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.610217+00:00", "trade", 14.5902, 33.0]
["2026-09-14T18:53:57.645518+00:00", "trade", 14.5902, 1.0]
["2026-09-14T18:53:57.646874+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.739621+00:00", "trade", 14.595, 9500.0]
["2026-09-14T18:53:57.740186+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.740627+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.740667+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.740902+00:00", "trade", 14.595, 325.0]
["2026-09-14T18:53:57.741108+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.741148+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.741148+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.741585+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.747443+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:53:57.747527+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:53:57.747530+00:00", "trade", 14.59, 400.0]
["2026-09-14T18:53:57.747530+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:53:57.747533+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:53:57.747812+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:53:57.747818+00:00", "trade", 14.59, 50.0]
["2026-09-14T18:53:57.748351+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.748391+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.748391+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.748431+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.748431+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.748471+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.750591+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:53:57.753012+00:00", "trade", 14.59, 8.0]
["2026-09-14T18:53:57.753346+00:00", "trade", 14.59, 5.0]
["2026-09-14T18:53:57.753625+00:00", "trade", 14.59, 14.0]
["2026-09-14T18:53:57.753628+00:00", "trade", 14.59, 5.0]
["2026-09-14T18:53:57.753628+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:53:57.753664+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:53:57.754302+00:00", "trade", 14.59, 6.0]
["2026-09-14T18:53:57.754362+00:00", "trade", 14.59, 56.0]
["2026-09-14T18:53:57.754428+00:00", "trade", 14.59, 8.0]
["2026-09-14T18:53:57.754790+00:00", "trade", 14.59, 5.0]
["2026-09-14T18:53:57.754795+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:53:57.754879+00:00", "trade", 14.59, 50.0]
["2026-09-14T18:53:57.754931+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:53:57.754931+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:53:57.754981+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:53:57.754986+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:53:57.754986+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:53:57.754992+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:53:57.754994+00:00", "trade", 14.59, 995.0]
["2026-09-14T18:53:57.754994+00:00", "trade", 14.59, 6.0]
["2026-09-14T18:53:57.754997+00:00", "trade", 14.59, 2.0]
["2026-09-14T18:53:57.755002+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:53:57.755006+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:53:57.755027+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:53:57.755077+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755081+00:00", "trade", 14.59, 5.0]
["2026-09-14T18:53:57.755147+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755152+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755157+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755162+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755225+00:00", "trade", 14.59, 11.0]
["2026-09-14T18:53:57.755312+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755432+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755513+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755553+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755608+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755673+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755753+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755753+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755793+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755833+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755859+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.755954+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.756069+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.756194+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.756194+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.756274+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.756296+00:00", "trade", 14.59, 78.0]
["2026-09-14T18:53:57.764980+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.781526+00:00", "trade", 14.59, 11.0]
["2026-09-14T18:53:57.797603+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.800095+00:00", "trade", 14.5833, 1.0]
["2026-09-14T18:53:57.855225+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:57.855250+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:58.698498+00:00", "trade", 14.585, 1200.0]
["2026-09-14T18:53:58.842986+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.455580+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:53:59.455583+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:53:59.455609+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.455614+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.455644+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.455649+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.456185+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.456205+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.456266+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.456301+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.456311+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.456321+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.457378+00:00", "trade", 14.58, 16.0]
["2026-09-14T18:53:59.465588+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.465588+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.568673+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.569164+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.703183+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.796776+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:53:59.852609+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.009282+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.052780+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.052820+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.053171+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.053642+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.055351+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.055898+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.111931+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.112778+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.112954+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.113440+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.113831+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.211263+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.230679+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.291458+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.291498+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.292180+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.292215+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.323625+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.546769+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:54:00.548071+00:00", "trade", 14.5845, 66.0]
["2026-09-14T18:54:00.557742+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.640650+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.663248+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.663298+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.804038+00:00", "trade", 14.585, 1000.0]
["2026-09-14T18:54:00.804164+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.804941+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.805021+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.805462+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.805497+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.805777+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.805854+00:00", "trade", 14.585, 4.0]
["2026-09-14T18:54:00.806464+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.806464+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:00.806945+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:01.209002+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:01.209634+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:01.209826+00:00", "trade", 14.58, 10.0]
["2026-09-14T18:54:01.210837+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:01.258485+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:01.258535+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:01.258545+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:01.258590+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:01.259125+00:00", "trade", 14.58, 700.0]
["2026-09-14T18:54:01.259688+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:01.260407+00:00", "trade", 14.5829, 58.0]
["2026-09-14T18:54:01.282297+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:01.310175+00:00", "trade", 14.58, 4.0]
["2026-09-14T18:54:01.327286+00:00", "trade", 14.585, 196.0]
["2026-09-14T18:54:01.484858+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:54:01.528733+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:01.528792+00:00", "trade", 14.59, 217.0]
["2026-09-14T18:54:01.621469+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:01.621534+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:01.650383+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:02.037663+00:00", "trade", 14.5952, 200.0]
["2026-09-14T18:54:02.041684+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:02.041858+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:54:02.042426+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:02.046185+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:02.046205+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:02.320728+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:02.321981+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:02.383337+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:02.385742+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:54:02.422941+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:02.574738+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:02.625313+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:02.688428+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:03.037404+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:03.299794+00:00", "trade", 14.644, 33.0]
["2026-09-14T18:54:03.382149+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:03.655289+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:03.884690+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:04.800829+00:00", "trade", 14.6303, 32.0]
["2026-09-14T18:54:04.931392+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:04.931442+00:00", "trade", 14.5809, 2000.0]
["2026-09-14T18:54:04.932732+00:00", "trade", 14.5822, 99.0]
["2026-09-14T18:54:04.935376+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:05.080707+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:05.080772+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:05.082176+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:05.104820+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:05.134751+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:05.134903+00:00", "trade", 14.58, 300.0]
["2026-09-14T18:54:05.143386+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:54:05.179202+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:05.181917+00:00", "trade", 14.585, 5.0]
["2026-09-14T18:54:05.360834+00:00", "trade", 14.5992, 2.0]
["2026-09-14T18:54:05.434745+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:05.435371+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:05.576196+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:05.576377+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:05.628631+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:05.640113+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:05.819696+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:05.869404+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:06.852546+00:00", "trade", 14.585, 1.0]
["2026-09-14T18:54:07.081574+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:07.138927+00:00", "trade", 14.6597, 1.0]
["2026-09-14T18:54:07.413285+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:54:07.437782+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:07.438223+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:07.619326+00:00", "trade", 14.5825, 1.0]
["2026-09-14T18:54:07.780573+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:07.820663+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:08.251701+00:00", "trade", 14.6053, 7.0]
["2026-09-14T18:54:08.257018+00:00", "trade", 14.5873, 350.0]
["2026-09-14T18:54:08.427172+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:08.427232+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:08.427247+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:08.686088+00:00", "trade", 14.6533, 63.0]
["2026-09-14T18:54:08.686870+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:08.831132+00:00", "trade", 14.599, 484.0]
["2026-09-14T18:54:09.375449+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:09.375499+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:09.992983+00:00", "trade", 14.5826, 20.0]
["2026-09-14T18:54:10.024959+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:10.025015+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:10.025030+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:10.025035+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:10.101082+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:54:10.101872+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:10.333171+00:00", "trade", 14.582, 50.0]
["2026-09-14T18:54:10.337835+00:00", "trade", 14.5824, 50.0]
["2026-09-14T18:54:10.430741+00:00", "trade", 14.6007, 6.0]
["2026-09-14T18:54:10.547538+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:10.629599+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:54:10.629654+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:10.774808+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:54:10.776095+00:00", "trade", 14.5836, 50.0]
["2026-09-14T18:54:10.998748+00:00", "trade", 14.585, 1.0]
["2026-09-14T18:54:11.646854+00:00", "trade", 14.585, 59.0]
["2026-09-14T18:54:12.130765+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:54:12.130847+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:12.130857+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:12.131137+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:12.131295+00:00", "trade", 14.58, 600.0]
["2026-09-14T18:54:12.132145+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:12.182650+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:12.945488+00:00", "trade", 14.6436, 100.0]
["2026-09-14T18:54:13.036186+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:14.959631+00:00", "trade", 14.6593, 100.0]
["2026-09-14T18:54:15.355532+00:00", "trade", 14.585, 2000.0]
["2026-09-14T18:54:15.356817+00:00", "trade", 14.5837, 94.0]
["2026-09-14T18:54:15.498397+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:54:15.498400+00:00", "trade", 14.585, 56.0]
["2026-09-14T18:54:15.498537+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:15.498547+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:15.498612+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:15.498762+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:15.498943+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:15.499299+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:15.499324+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:15.499374+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:15.509327+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:15.523005+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:15.523070+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:15.559024+00:00", "trade", 14.585, 217.0]
["2026-09-14T18:54:15.614688+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:15.615164+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:15.628089+00:00", "trade", 14.585, 156.0]
["2026-09-14T18:54:15.711058+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:16.568277+00:00", "trade", 14.5974, 48.0]
["2026-09-14T18:54:16.613363+00:00", "trade", 14.5819, 150.0]
["2026-09-14T18:54:16.909675+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:16.940960+00:00", "trade", 14.5981, 2.0]
["2026-09-14T18:54:17.678038+00:00", "trade", 14.585, 1200.0]
["2026-09-14T18:54:17.679319+00:00", "trade", 14.5848, 64.0]
["2026-09-14T18:54:17.679842+00:00", "trade", 14.585, 3.0]
["2026-09-14T18:54:17.679842+00:00", "trade", 14.585, 15.0]
["2026-09-14T18:54:17.693507+00:00", "trade", 14.58, 600.0]
["2026-09-14T18:54:17.693507+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:54:17.975882+00:00", "trade", 14.6589, 9.0]
["2026-09-14T18:54:18.161715+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:54:18.161715+00:00", "trade", 14.585, 622.0]
["2026-09-14T18:54:18.161718+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.161725+00:00", "trade", 14.59, 50.0]
["2026-09-14T18:54:18.161728+00:00", "trade", 14.585, 175.0]
["2026-09-14T18:54:18.161728+00:00", "trade", 14.59, 28.0]
["2026-09-14T18:54:18.161733+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.161733+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.161738+00:00", "trade", 14.59, 300.0]
["2026-09-14T18:54:18.161739+00:00", "trade", 14.59, 10.0]
["2026-09-14T18:54:18.161748+00:00", "trade", 14.585, 400.0]
["2026-09-14T18:54:18.161748+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.161748+00:00", "trade", 14.59, 25.0]
["2026-09-14T18:54:18.161752+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:54:18.161752+00:00", "trade", 14.59, 165.0]
["2026-09-14T18:54:18.161755+00:00", "trade", 14.585, 20.0]
["2026-09-14T18:54:18.161757+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:54:18.161761+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:54:18.161761+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:54:18.161764+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:54:18.161764+00:00", "trade", 14.59, 1100.0]
["2026-09-14T18:54:18.161765+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:18.161766+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:54:18.161771+00:00", "trade", 14.585, 175.0]
["2026-09-14T18:54:18.161771+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:54:18.161776+00:00", "trade", 14.585, 50.0]
["2026-09-14T18:54:18.161776+00:00", "trade", 14.59, 6196.0]
["2026-09-14T18:54:18.161776+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:54:18.161776+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.161778+00:00", "trade", 14.59, 500.0]
["2026-09-14T18:54:18.161782+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:54:18.161782+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.161785+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.161785+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:18.161803+00:00", "trade", 14.585, 80.0]
["2026-09-14T18:54:18.161826+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:18.161826+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:18.161831+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:18.161839+00:00", "trade", 14.59, 5.0]
["2026-09-14T18:54:18.161841+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:18.161878+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.161878+00:00", "trade", 14.59, 50.0]
["2026-09-14T18:54:18.161947+00:00", "trade", 14.585, 400.0]
["2026-09-14T18:54:18.161950+00:00", "trade", 14.585, 85.0]
["2026-09-14T18:54:18.161950+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:54:18.161953+00:00", "trade", 14.585, 698.0]
["2026-09-14T18:54:18.162010+00:00", "trade", 14.59, 4.0]
["2026-09-14T18:54:18.162010+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.162016+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.162016+00:00", "trade", 14.59, 26.0]
["2026-09-14T18:54:18.162016+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:18.162022+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:54:18.162028+00:00", "trade", 14.59, 261.0]
["2026-09-14T18:54:18.162095+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.162175+00:00", "trade", 14.59, 230.0]
["2026-09-14T18:54:18.162193+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:54:18.162200+00:00", "trade", 14.59, 69.0]
["2026-09-14T18:54:18.162203+00:00", "trade", 14.59, 58.0]
["2026-09-14T18:54:18.162206+00:00", "trade", 14.59, 150.0]
["2026-09-14T18:54:18.162206+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:54:18.162211+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.162221+00:00", "trade", 14.59, 345.0]
["2026-09-14T18:54:18.162239+00:00", "trade", 14.59, 50.0]
["2026-09-14T18:54:18.162245+00:00", "trade", 14.59, 400.0]
["2026-09-14T18:54:18.162257+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:18.162257+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:18.162260+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:54:18.162260+00:00", "trade", 14.59, 600.0]
["2026-09-14T18:54:18.162263+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.162266+00:00", "trade", 14.59, 400.0]
["2026-09-14T18:54:18.162266+00:00", "trade", 14.59, 1500.0]
["2026-09-14T18:54:18.162266+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:54:18.162272+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.162275+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.162278+00:00", "trade", 14.59, 400.0]
["2026-09-14T18:54:18.162282+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:18.162282+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:54:18.162299+00:00", "trade", 14.59, 500.0]
["2026-09-14T18:54:18.162302+00:00", "trade", 14.59, 500.0]
["2026-09-14T18:54:18.162302+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:54:18.162305+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.162335+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:54:18.162338+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.162341+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.162341+00:00", "trade", 14.59, 500.0]
["2026-09-14T18:54:18.162344+00:00", "trade", 14.59, 400.0]
["2026-09-14T18:54:18.162362+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:54:18.162374+00:00", "trade", 14.59, 61.0]
["2026-09-14T18:54:18.162383+00:00", "trade", 14.59, 1300.0]
["2026-09-14T18:54:18.162383+00:00", "trade", 14.59, 500.0]
["2026-09-14T18:54:18.162427+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:54:18.162432+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:54:18.162498+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:54:18.162572+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:54:18.162582+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:54:18.162596+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:54:18.162597+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:54:18.162756+00:00", "trade", 14.59, 134.0]
["2026-09-14T18:54:18.162758+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:54:18.162858+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:54:18.163017+00:00", "trade", 14.5831, 52.0]
["2026-09-14T18:54:18.163079+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:54:18.163083+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.163084+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:54:18.163095+00:00", "trade", 14.5883, 56.0]
["2026-09-14T18:54:18.163159+00:00", "trade", 14.5877, 69.0]
["2026-09-14T18:54:18.163171+00:00", "trade", 14.59, 266.0]
["2026-09-14T18:54:18.163174+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.163222+00:00", "trade", 14.5898, 225.0]
["2026-09-14T18:54:18.163259+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.163282+00:00", "trade", 14.5887, 62.0]
["2026-09-14T18:54:18.163309+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.163394+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.163399+00:00", "trade", 14.587, 50.0]
["2026-09-14T18:54:18.163454+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.163538+00:00", "trade", 14.59, 55.0]
["2026-09-14T18:54:18.163545+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.163545+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.163545+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.163592+00:00", "trade", 14.59, 95.0]
["2026-09-14T18:54:18.163646+00:00", "trade", 14.595, 35.0]
["2026-09-14T18:54:18.163649+00:00", "trade", 14.59, 61.0]
["2026-09-14T18:54:18.163703+00:00", "trade", 14.5897, 51.0]
["2026-09-14T18:54:18.163755+00:00", "trade", 14.59, 63.0]
["2026-09-14T18:54:18.163825+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.163865+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.163906+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.163986+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.164006+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.164387+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.165664+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:18.166767+00:00", "trade", 14.595, 29.0]
["2026-09-14T18:54:18.167489+00:00", "trade", 14.6, 14.0]
["2026-09-14T18:54:18.168872+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:54:18.172867+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.182911+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.182991+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.202814+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:54:18.242132+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:18.271502+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:19.078396+00:00", "trade", 14.595, 201.0]
["2026-09-14T18:54:19.079683+00:00", "trade", 14.5896, 50.0]
["2026-09-14T18:54:19.920556+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:20.275115+00:00", "trade", 14.5977, 1.0]
["2026-09-14T18:54:20.388671+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:20.415259+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:20.415635+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:20.415760+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:20.430004+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:20.430440+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:20.430480+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:20.431081+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:20.768595+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:20.769031+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:20.953976+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:20.982775+00:00", "trade", 14.5954, 3.0]
["2026-09-14T18:54:20.983830+00:00", "trade", 14.595, 1.0]
["2026-09-14T18:54:21.075530+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:21.076052+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:21.128627+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:21.627669+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:21.631244+00:00", "trade", 14.5999, 3500.0]
["2026-09-14T18:54:21.632525+00:00", "trade", 14.5999, 119.0]
["2026-09-14T18:54:21.651659+00:00", "trade", 14.595, 41.0]
["2026-09-14T18:54:21.837298+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:22.134780+00:00", "trade", 14.6391, 100.0]
["2026-09-14T18:54:22.141940+00:00", "trade", 14.595, 400.0]
["2026-09-14T18:54:22.519254+00:00", "trade", 14.595, 5.0]
["2026-09-14T18:54:22.531560+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:54:22.531563+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:54:22.890807+00:00", "trade", 14.5956, 8000.0]
["2026-09-14T18:54:22.892091+00:00", "trade", 14.5956, 294.0]
["2026-09-14T18:54:23.089646+00:00", "trade", 14.595, 10000.0]
["2026-09-14T18:54:23.090927+00:00", "trade", 14.595, 340.0]
["2026-09-14T18:54:23.193251+00:00", "trade", 14.595, 101.0]
["2026-09-14T18:54:23.424313+00:00", "trade", 14.5954, 6000.0]
["2026-09-14T18:54:23.425594+00:00", "trade", 14.5954, 207.0]
["2026-09-14T18:54:23.425888+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:54:23.426808+00:00", "trade", 14.595, 206.0]
["2026-09-14T18:54:23.427296+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:54:23.430850+00:00", "trade", 14.595, 194.0]
["2026-09-14T18:54:23.431872+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:54:23.896449+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:23.897002+00:00", "trade", 14.595, 200.0]
["2026-09-14T18:54:23.897437+00:00", "trade", 14.595, 200.0]
["2026-09-14T18:54:23.897487+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:23.897842+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:23.897853+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:23.897908+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:23.898400+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:54:23.898569+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:23.898683+00:00", "trade", 14.595, 579.0]
["2026-09-14T18:54:23.899446+00:00", "trade", 14.595, 339.0]
["2026-09-14T18:54:23.899506+00:00", "trade", 14.595, 161.0]
["2026-09-14T18:54:23.899792+00:00", "trade", 14.595, 400.0]
["2026-09-14T18:54:23.899970+00:00", "trade", 14.595, 60.0]
["2026-09-14T18:54:23.901401+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:54:23.909406+00:00", "trade", 14.595, 200.0]
["2026-09-14T18:54:23.910125+00:00", "trade", 14.595, 239.0]
["2026-09-14T18:54:24.180038+00:00", "trade", 14.5932, 85.0]
["2026-09-14T18:54:24.181316+00:00", "trade", 14.5949, 52.0]
["2026-09-14T18:54:24.181422+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:24.181422+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:25.174797+00:00", "trade", 14.595, 9500.0]
["2026-09-14T18:54:25.176081+00:00", "trade", 14.595, 323.0]
["2026-09-14T18:54:25.526003+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:25.526399+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:25.526459+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:25.527416+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:25.646294+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.334081+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.334121+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.334392+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.334427+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.334576+00:00", "trade", 14.595, 200.0]
["2026-09-14T18:54:26.334976+00:00", "trade", 14.595, 200.0]
["2026-09-14T18:54:26.335028+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.335083+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.335153+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.335985+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.336025+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.336442+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.337646+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:54:26.351608+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.352044+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.363255+00:00", "trade", 14.595, 102.0]
["2026-09-14T18:54:26.363691+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.363747+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.364689+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.365531+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.392821+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.393297+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.633894+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.688317+00:00", "trade", 14.595, 2.0]
["2026-09-14T18:54:26.712882+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.712923+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.816278+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.817080+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.912783+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.912783+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.913269+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:26.959444+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:27.622602+00:00", "trade", 14.59, 1215.0]
["2026-09-14T18:54:27.622628+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:27.622698+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:27.623259+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:27.623339+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:27.623420+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:27.623886+00:00", "trade", 14.5917, 62.0]
["2026-09-14T18:54:27.623981+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:27.644625+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:27.645788+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:27.745530+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:27.746016+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:27.747991+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:27.748066+00:00", "trade", 14.5968, 101.0]
["2026-09-14T18:54:27.860158+00:00", "trade", 14.595, 9500.0]
["2026-09-14T18:54:27.861442+00:00", "trade", 14.595, 326.0]
["2026-09-14T18:54:27.863220+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:27.863777+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.185638+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.463634+00:00", "trade", 14.595, 500.0]
["2026-09-14T18:54:28.463655+00:00", "trade", 14.595, 500.0]
["2026-09-14T18:54:28.463785+00:00", "trade", 14.6, 4.0]
["2026-09-14T18:54:28.463785+00:00", "trade", 14.6, 6.0]
["2026-09-14T18:54:28.463791+00:00", "trade", 14.6, 10.0]
["2026-09-14T18:54:28.463797+00:00", "trade", 14.6, 5.0]
["2026-09-14T18:54:28.463825+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.463827+00:00", "trade", 14.6, 500.0]
["2026-09-14T18:54:28.463830+00:00", "trade", 14.6, 25.0]
["2026-09-14T18:54:28.463833+00:00", "trade", 14.6, 600.0]
["2026-09-14T18:54:28.463836+00:00", "trade", 14.6, 400.0]
["2026-09-14T18:54:28.463839+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.463842+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.463899+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:54:28.463905+00:00", "trade", 14.595, 28.0]
["2026-09-14T18:54:28.463905+00:00", "trade", 14.595, 187.0]
["2026-09-14T18:54:28.463926+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:54:28.463935+00:00", "trade", 14.6, 74.0]
["2026-09-14T18:54:28.463935+00:00", "trade", 14.6, 268.0]
["2026-09-14T18:54:28.463968+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:54:28.463974+00:00", "trade", 14.595, 500.0]
["2026-09-14T18:54:28.463977+00:00", "trade", 14.595, 500.0]
["2026-09-14T18:54:28.463980+00:00", "trade", 14.595, 500.0]
["2026-09-14T18:54:28.463983+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:54:28.463992+00:00", "trade", 14.595, 313.0]
["2026-09-14T18:54:28.463998+00:00", "trade", 14.595, 500.0]
["2026-09-14T18:54:28.464004+00:00", "trade", 14.6, 75.0]
["2026-09-14T18:54:28.464050+00:00", "trade", 14.595, 61.0]
["2026-09-14T18:54:28.464052+00:00", "trade", 14.6, 25.0]
["2026-09-14T18:54:28.464065+00:00", "trade", 14.6, 173.0]
["2026-09-14T18:54:28.464065+00:00", "trade", 14.595, 398.0]
["2026-09-14T18:54:28.464068+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.464068+00:00", "trade", 14.6, 52.0]
["2026-09-14T18:54:28.464071+00:00", "trade", 14.6, 27.0]
["2026-09-14T18:54:28.464071+00:00", "trade", 14.6, 2.0]
["2026-09-14T18:54:28.464088+00:00", "trade", 14.6, 98.0]
["2026-09-14T18:54:28.464088+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.464094+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.464094+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.464097+00:00", "trade", 14.6, 53.0]
["2026-09-14T18:54:28.464105+00:00", "trade", 14.6, 47.0]
["2026-09-14T18:54:28.464105+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:54:28.464110+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.464110+00:00", "trade", 14.6, 104.0]
["2026-09-14T18:54:28.464113+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:54:28.464118+00:00", "trade", 14.6, 342.0]
["2026-09-14T18:54:28.464125+00:00", "trade", 14.595, 439.0]
["2026-09-14T18:54:28.464130+00:00", "trade", 14.6, 53.0]
["2026-09-14T18:54:28.464176+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.464176+00:00", "trade", 14.6, 73.0]
["2026-09-14T18:54:28.464179+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.464182+00:00", "trade", 14.6, 26.0]
["2026-09-14T18:54:28.464191+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.464194+00:00", "trade", 14.6, 199.0]
["2026-09-14T18:54:28.464261+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464365+00:00", "trade", 14.595, 500.0]
["2026-09-14T18:54:28.464391+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464451+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464456+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464491+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464491+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464491+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464531+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464536+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464536+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464543+00:00", "trade", 14.6, 199.0]
["2026-09-14T18:54:28.464549+00:00", "trade", 14.6, 235.0]
["2026-09-14T18:54:28.464594+00:00", "trade", 14.595, 500.0]
["2026-09-14T18:54:28.464597+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464603+00:00", "trade", 14.595, 375.0]
["2026-09-14T18:54:28.464642+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:54:28.464648+00:00", "trade", 14.595, 200.0]
["2026-09-14T18:54:28.464652+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464692+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464756+00:00", "trade", 14.595, 200.0]
["2026-09-14T18:54:28.464772+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464846+00:00", "trade", 14.6, 171.0]
["2026-09-14T18:54:28.464852+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464892+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464939+00:00", "trade", 14.6, 250.0]
["2026-09-14T18:54:28.464947+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.464998+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.465012+00:00", "trade", 14.6, 300.0]
["2026-09-14T18:54:28.465012+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:54:28.465063+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.465117+00:00", "trade", 14.5969, 55.0]
["2026-09-14T18:54:28.465218+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.465219+00:00", "trade", 14.5993, 52.0]
["2026-09-14T18:54:28.465253+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.465279+00:00", "trade", 14.5958, 60.0]
["2026-09-14T18:54:28.465293+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.465293+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.465312+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.465348+00:00", "trade", 14.5959, 53.0]
["2026-09-14T18:54:28.465373+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.465373+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.465466+00:00", "trade", 14.5988, 63.0]
["2026-09-14T18:54:28.465646+00:00", "trade", 14.5983, 33.0]
["2026-09-14T18:54:28.465654+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.465975+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.466135+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.466135+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.466135+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.466651+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.473032+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.473032+00:00", "trade", 14.6, 147.0]
["2026-09-14T18:54:28.473613+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.474054+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.474059+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.474575+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.474696+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.506270+00:00", "trade", 14.595, 4.0]
["2026-09-14T18:54:28.509710+00:00", "trade", 14.595, 200.0]
["2026-09-14T18:54:28.643713+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.666723+00:00", "trade", 14.595, 7000.0]
["2026-09-14T18:54:28.666765+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:54:28.666768+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.666772+00:00", "trade", 14.6, 1100.0]
["2026-09-14T18:54:28.666772+00:00", "trade", 14.6, 500.0]
["2026-09-14T18:54:28.666774+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:54:28.666774+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.666906+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.666909+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:28.667479+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.667675+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.667720+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.667720+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.667760+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.667760+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.667800+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.667880+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.667936+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.668221+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.668682+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.669163+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.669163+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.669165+00:00", "trade", 14.6, 199.0]
["2026-09-14T18:54:28.669167+00:00", "trade", 14.6, 147.0]
["2026-09-14T18:54:28.669204+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.670241+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.677924+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.773632+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:28.774113+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.007981+00:00", "trade", 14.595, 288.0]
["2026-09-14T18:54:29.111974+00:00", "trade", 14.5999, 6000.0]
["2026-09-14T18:54:29.113346+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.157064+00:00", "trade", 14.5992, 175.0]
["2026-09-14T18:54:29.157428+00:00", "trade", 14.5992, 1.0]
["2026-09-14T18:54:29.358208+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.380889+00:00", "trade", 14.5985, 71.0]
["2026-09-14T18:54:29.449477+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:54:29.449477+00:00", "trade", 14.6, 1100.0]
["2026-09-14T18:54:29.449483+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:54:29.449483+00:00", "trade", 14.6, 600.0]
["2026-09-14T18:54:29.449571+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.449596+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.449596+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.449611+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.449626+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.449666+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.450403+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.450428+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.450433+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.450483+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.450528+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.450528+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.517873+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.518515+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.518515+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.529196+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.529391+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.529837+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.529857+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.995600+00:00", "trade", 14.6, 3500.0]
["2026-09-14T18:54:29.996885+00:00", "trade", 14.6, 67.0]
["2026-09-14T18:54:29.996929+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:29.996994+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.009313+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.085384+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.086056+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.086096+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.086301+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.166021+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.166111+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.166282+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.166658+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.267598+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.420211+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.509278+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.514488+00:00", "trade", 14.6, 35.0]
["2026-09-14T18:54:30.514556+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.515638+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.515643+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.515678+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:30.919334+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:31.321029+00:00", "trade", 14.595, 200.0]
["2026-09-14T18:54:31.415976+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:31.416131+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:31.630469+00:00", "trade", 14.595, 2000.0]
["2026-09-14T18:54:31.643914+00:00", "trade", 14.6175, 100.0]
["2026-09-14T18:54:31.793186+00:00", "trade", 14.6327, 1.0]
["2026-09-14T18:54:32.066103+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:32.067106+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:32.067106+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:32.067141+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:32.067582+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:32.304153+00:00", "trade", 14.6537, 100.0]
["2026-09-14T18:54:32.305503+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:32.305543+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:33.098320+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:33.099358+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:33.099839+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:33.311881+00:00", "trade", 14.6378, 18.0]
["2026-09-14T18:54:33.313272+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:33.482787+00:00", "trade", 14.5951, 2000.0]
["2026-09-14T18:54:33.484071+00:00", "trade", 14.5951, 51.0]
["2026-09-14T18:54:33.760297+00:00", "trade", 14.5923, 10.0]
["2026-09-14T18:54:34.052897+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:34.052907+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:34.053514+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:34.053549+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:34.053990+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:34.115476+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:34.242127+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:34.242181+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:54:34.242185+00:00", "trade", 14.595, 500.0]
["2026-09-14T18:54:34.242188+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:54:34.242190+00:00", "trade", 14.6, 1100.0]
["2026-09-14T18:54:34.242193+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:34.242194+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:34.242197+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:54:34.242197+00:00", "trade", 14.6, 400.0]
["2026-09-14T18:54:34.242200+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:54:34.242200+00:00", "trade", 14.6, 600.0]
["2026-09-14T18:54:34.242203+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:34.242314+00:00", "trade", 14.6, 250.0]
["2026-09-14T18:54:34.242314+00:00", "trade", 14.6, 5.0]
["2026-09-14T18:54:34.242353+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:54:34.242405+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:54:34.242405+00:00", "trade", 14.6, 53.0]
["2026-09-14T18:54:34.242407+00:00", "trade", 14.6, 447.0]
["2026-09-14T18:54:34.242420+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:54:34.242424+00:00", "trade", 14.6, 52.0]
["2026-09-14T18:54:34.242429+00:00", "trade", 14.6, 235.0]
["2026-09-14T18:54:34.242429+00:00", "trade", 14.6, 55.0]
["2026-09-14T18:54:34.242431+00:00", "trade", 14.6, 116.0]
["2026-09-14T18:54:34.242431+00:00", "trade", 14.6, 52.0]
["2026-09-14T18:54:34.242437+00:00", "trade", 14.6, 599.0]
["2026-09-14T18:54:34.242437+00:00", "trade", 14.6, 25.0]
["2026-09-14T18:54:34.242612+00:00", "trade", 14.6, 500.0]
["2026-09-14T18:54:34.242679+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:54:34.242689+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:54:34.242699+00:00", "trade", 14.6, 7.0]
["2026-09-14T18:54:34.242699+00:00", "trade", 14.6, 180.0]
["2026-09-14T18:54:34.242699+00:00", "trade", 14.6, 8.0]
["2026-09-14T18:54:34.242708+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:54:34.242708+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:54:34.242712+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:34.242712+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:54:34.242714+00:00", "trade", 14.6, 400.0]
["2026-09-14T18:54:34.242714+00:00", "trade", 14.6, 500.0]
["2026-09-14T18:54:34.242719+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:54:34.242723+00:00", "trade", 14.6, 500.0]
["2026-09-14T18:54:34.242724+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:54:34.242726+00:00", "trade", 14.6, 600.0]
["2026-09-14T18:54:34.242749+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:54:34.242754+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:54:34.242754+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:54:34.242774+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.242794+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.242844+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.242849+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.242944+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.242949+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.242984+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.242990+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.243005+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.243008+00:00", "trade", 14.6, 61.0]
["2026-09-14T18:54:34.243210+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.243370+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.243375+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.243375+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.243491+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.243491+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.243571+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.243604+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:34.243691+00:00", "trade", 14.605, 8.0]
["2026-09-14T18:54:34.243706+00:00", "trade", 14.5992, 54.0]
["2026-09-14T18:54:34.243892+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.243892+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.244058+00:00", "trade", 14.6, 54.0]
["2026-09-14T18:54:34.244453+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.245285+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:54:34.248533+00:00", "trade", 14.6, 21.0]
["2026-09-14T18:54:34.253214+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.288299+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:54:34.288368+00:00", "trade", 14.605, 200.0]
["2026-09-14T18:54:34.288495+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:54:34.289487+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:34.289598+00:00", "trade", 14.6, 50.0]
["2026-09-14T18:54:34.289625+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.290066+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.559262+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.559393+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.854905+00:00", "trade", 14.6, 21.0]
["2026-09-14T18:54:34.855572+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.855572+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.855853+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.855853+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.855888+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.859612+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.859652+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.859853+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.860088+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.884516+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:54:34.957234+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.958202+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.958683+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.958683+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.989241+00:00", "trade", 14.6, 1600.0]
["2026-09-14T18:54:34.989586+00:00", "trade", 14.6099, 6800.0]
["2026-09-14T18:54:34.990173+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.990614+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.990654+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.990891+00:00", "trade", 14.6075, 112.0]
["2026-09-14T18:54:34.991095+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.991135+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.991576+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.998257+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:34.999174+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.059403+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.060039+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.086778+00:00", "trade", 14.605, 300.0]
["2026-09-14T18:54:35.086826+00:00", "trade", 14.605, 800.0]
["2026-09-14T18:54:35.086878+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.087369+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.087845+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.088006+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.114173+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.139904+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.140355+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.174522+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.174872+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.175434+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.243736+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.397627+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.398149+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.421847+00:00", "trade", 14.5949, 10.0]
["2026-09-14T18:54:35.445401+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.474857+00:00", "trade", 14.605, 59.0]
["2026-09-14T18:54:35.474893+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:54:35.474920+00:00", "trade", 14.605, 41.0]
["2026-09-14T18:54:35.475453+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.475954+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.518811+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.636346+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.661636+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.730329+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.730334+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.815111+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:35.815963+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:36.037217+00:00", "trade", 14.605, 8.0]
["2026-09-14T18:54:36.038152+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:36.038317+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:36.180506+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:36.257338+00:00", "trade", 14.605, 226.0]
["2026-09-14T18:54:36.290317+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:36.290758+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:36.393588+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:36.656658+00:00", "trade", 14.605, 6000.0]
["2026-09-14T18:54:36.657945+00:00", "trade", 14.605, 90.0]
["2026-09-14T18:54:36.789240+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:36.789280+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:36.866744+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:36.918527+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:36.919154+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:36.919515+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:36.919560+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:36.920081+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:37.081736+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:37.081771+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:37.083134+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:37.220455+00:00", "trade", 14.605, 7000.0]
["2026-09-14T18:54:37.221733+00:00", "trade", 14.6049, 85.0]
["2026-09-14T18:54:37.251711+00:00", "trade", 14.6001, 350.0]
["2026-09-14T18:54:37.355242+00:00", "trade", 14.6273, 100.0]
["2026-09-14T18:54:37.516344+00:00", "trade", 14.605, 2000.0]
["2026-09-14T18:54:37.826692+00:00", "trade", 14.605, 1.0]
["2026-09-14T18:54:38.619387+00:00", "trade", 14.605, 7.0]
["2026-09-14T18:54:38.633038+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:38.633519+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:40.419613+00:00", "trade", 14.5956, 3.0]
["2026-09-14T18:54:40.922813+00:00", "trade", 14.5956, 1.0]
["2026-09-14T18:54:41.019375+00:00", "trade", 14.5956, 28.0]
["2026-09-14T18:54:41.401858+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:41.402334+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:41.402900+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:41.403336+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:41.419104+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:41.606966+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:41.607407+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:41.665439+00:00", "trade", 14.6, 40.0]
["2026-09-14T18:54:41.665445+00:00", "trade", 14.6, 370.0]
["2026-09-14T18:54:41.665466+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:54:41.665539+00:00", "trade", 14.6, 400.0]
["2026-09-14T18:54:41.665638+00:00", "trade", 14.6, 27.0]
["2026-09-14T18:54:41.665641+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:54:41.665644+00:00", "trade", 14.6, 36.0]
["2026-09-14T18:54:41.665696+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:54:41.665721+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:54:41.665796+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:54:41.665851+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:54:41.665851+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:54:41.665856+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:54:41.665941+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.666102+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.666147+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.666222+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.666236+00:00", "trade", 14.6, 19.0]
["2026-09-14T18:54:41.666296+00:00", "trade", 14.6, 47.0]
["2026-09-14T18:54:41.666302+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.666326+00:00", "trade", 14.6, 90.0]
["2026-09-14T18:54:41.666503+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.666503+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.666543+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.666543+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.666583+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.666583+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.666588+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.667144+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.667545+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.667986+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.694142+00:00", "trade", 14.595, 71.0]
["2026-09-14T18:54:41.695231+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.697912+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.698394+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.966618+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:54:41.966618+00:00", "trade", 14.59, 58.0]
["2026-09-14T18:54:41.967274+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:54:41.967310+00:00", "trade", 14.59, 5.0]
["2026-09-14T18:54:41.967574+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.967594+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.967629+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.967629+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.967639+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.967680+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.967680+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.967865+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.967915+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.967940+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.968025+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.968100+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.968141+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.973744+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.973924+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.973959+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.973959+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.973959+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:41.974180+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:42.049790+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:42.049820+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:42.102004+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:42.102445+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:42.102926+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:42.218166+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:42.279261+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:42.284143+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:42.305389+00:00", "trade", 14.5975, 61.0]
["2026-09-14T18:54:42.308390+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:42.308912+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:42.561352+00:00", "trade", 14.652, 100.0]
["2026-09-14T18:54:42.562716+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:42.937638+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:42.987394+00:00", "trade", 14.5923, 1200.0]
["2026-09-14T18:54:42.988678+00:00", "trade", 14.5997, 61.0]
["2026-09-14T18:54:43.445276+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.445281+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.445301+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.445762+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.448053+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.448083+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.615206+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.615241+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.615291+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.615657+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.615692+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.615692+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.615757+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.635865+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.636301+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.878302+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.878743+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:43.879244+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.054281+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.054722+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.256066+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.316886+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.717147+00:00", "trade", 14.5956, 4.0]
["2026-09-14T18:54:44.730210+00:00", "trade", 14.5956, 1.0]
["2026-09-14T18:54:44.825327+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:44.825330+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:44.825384+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:54:44.825390+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:54:44.826248+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.826293+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.826293+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.826333+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.826333+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.826373+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.826373+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.828333+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.828333+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.842657+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.843178+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.843614+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:44.991962+00:00", "trade", 14.5901, 2900.0]
["2026-09-14T18:54:44.993346+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.001425+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.005985+00:00", "trade", 14.595, 9.0]
["2026-09-14T18:54:45.088778+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.098876+00:00", "trade", 14.59, 500.0]
["2026-09-14T18:54:45.099453+00:00", "trade", 14.59, 8.0]
["2026-09-14T18:54:45.099458+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.099534+00:00", "trade", 14.59, 46.0]
["2026-09-14T18:54:45.099868+00:00", "trade", 14.59, 3138.0]
["2026-09-14T18:54:45.099939+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.100094+00:00", "trade", 14.59, 8.0]
["2026-09-14T18:54:45.100864+00:00", "trade", 14.59, 5800.0]
["2026-09-14T18:54:45.101022+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.101149+00:00", "trade", 14.5901, 82.0]
["2026-09-14T18:54:45.102133+00:00", "trade", 14.59, 70.0]
["2026-09-14T18:54:45.102295+00:00", "trade", 14.595, 163.0]
["2026-09-14T18:54:45.102701+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.103022+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.103102+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.103503+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.104019+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.160960+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.161401+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.164603+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.164658+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.165521+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.165561+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.165876+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.165876+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.223498+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.223503+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.534243+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.534684+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.534684+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.548487+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:45.690483+00:00", "trade", 14.5953, 21.0]
["2026-09-14T18:54:46.084697+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:54:46.250057+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:46.253564+00:00", "trade", 14.595, 170.0]
["2026-09-14T18:54:46.253690+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:46.253745+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:46.253801+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:46.254196+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:46.254297+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:46.254638+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:46.254713+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:46.254958+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:46.254958+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:46.255394+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:46.356149+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:46.356630+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:46.356630+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:46.959365+00:00", "trade", 14.6512, 20.0]
["2026-09-14T18:54:46.961705+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:46.961866+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:47.187618+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:47.188540+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:47.322855+00:00", "trade", 14.6, 9500.0]
["2026-09-14T18:54:47.324136+00:00", "trade", 14.5998, 119.0]
["2026-09-14T18:54:47.457907+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:47.459385+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:47.460267+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:47.670176+00:00", "trade", 14.5955, 8.0]
["2026-09-14T18:54:47.670217+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:47.671134+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:47.671174+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:48.000488+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:48.001440+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:48.001525+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:48.001721+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:48.091179+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:48.092141+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:48.092151+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:48.205188+00:00", "trade", 14.5918, 49.0]
["2026-09-14T18:54:48.741521+00:00", "trade", 14.6508, 100.0]
["2026-09-14T18:54:48.923820+00:00", "trade", 14.595, 2.0]
["2026-09-14T18:54:48.925339+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:54:48.926186+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:49.099559+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:49.792212+00:00", "trade", 14.5918, 10.0]
["2026-09-14T18:54:49.805823+00:00", "trade", 14.6241, 100.0]
["2026-09-14T18:54:50.311990+00:00", "trade", 14.59, 20.0]
["2026-09-14T18:54:50.312596+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:50.312631+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:50.312636+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:50.313072+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:50.313553+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:50.341204+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:50.954965+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:51.339013+00:00", "trade", 14.5955, 3.0]
["2026-09-14T18:54:51.431038+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:51.438440+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:51.438921+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:51.792713+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:51.981738+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:52.287436+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:52.534759+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:52.534759+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:53.027017+00:00", "trade", 14.595, 2.0]
["2026-09-14T18:54:53.028399+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:53.501510+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:53.738625+00:00", "trade", 14.595, 8000.0]
["2026-09-14T18:54:53.739226+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:53.739909+00:00", "trade", 14.595, 97.0]
["2026-09-14T18:54:53.857788+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:53.857829+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:53.857829+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:53.874112+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:54.043165+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:54.043215+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.050848+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.051124+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.051124+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.126067+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:55.126067+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:54:55.126124+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:54:55.126127+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:54:55.127044+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.127044+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.127044+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.127200+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.127440+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.127676+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.140481+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.218948+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.218948+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.310300+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.310777+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.426898+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.426978+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.721269+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.744318+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.837189+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.837671+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.976386+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:55.976441+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:56.134808+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:56.134898+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:56.135129+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:56.135359+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:56.135364+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:56.135394+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:56.135865+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:56.136281+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:56.136928+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:56.137349+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:56.172923+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:56.226917+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:56.291548+00:00", "trade", 14.5901, 2800.0]
["2026-09-14T18:54:56.292507+00:00", "trade", 14.5902, 6700.0]
["2026-09-14T18:54:56.293809+00:00", "trade", 14.5902, 116.0]
["2026-09-14T18:54:56.647210+00:00", "trade", 14.595, 59.0]
["2026-09-14T18:54:56.647240+00:00", "trade", 14.595, 41.0]
["2026-09-14T18:54:57.219399+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:57.251348+00:00", "trade", 14.595, 1000.0]
["2026-09-14T18:54:57.253204+00:00", "trade", 14.595, 4.0]
["2026-09-14T18:54:57.744334+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:58.192515+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:58.539750+00:00", "trade", 14.5954, 2.0]
["2026-09-14T18:54:58.919193+00:00", "trade", 14.65, 100.0]
["2026-09-14T18:54:59.205847+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:59.205882+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:59.549289+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:54:59.802942+00:00", "trade", 14.65, 1.0]
["2026-09-14T18:55:00.009339+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:00.091786+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:00.212246+00:00", "trade", 14.5913, 2900.0]
["2026-09-14T18:55:00.213610+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:00.414599+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:00.445487+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:00.446249+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:00.827496+00:00", "trade", 14.5955, 10.0]
["2026-09-14T18:55:01.724486+00:00", "trade", 14.5905, 3500.0]
["2026-09-14T18:55:01.725773+00:00", "trade", 14.5915, 90.0]
["2026-09-14T18:55:01.726016+00:00", "trade", 14.595, 130.0]
["2026-09-14T18:55:01.726541+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:01.726581+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:01.726586+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:01.735877+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:55:01.735994+00:00", "trade", 14.59, 25.0]
["2026-09-14T18:55:01.736906+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:01.736906+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:02.284899+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:55:02.398850+00:00", "trade", 14.5955, 100.0]
["2026-09-14T18:55:02.497196+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:02.528164+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:02.761239+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:02.764963+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:02.765043+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:02.877641+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:02.877641+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:03.529736+00:00", "trade", 14.59, 8.0]
["2026-09-14T18:55:03.530771+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:03.545972+00:00", "trade", 14.59, 1699.0]
["2026-09-14T18:55:03.545972+00:00", "trade", 14.59, 6.0]
["2026-09-14T18:55:03.545972+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:55:03.545978+00:00", "trade", 14.59, 98.0]
["2026-09-14T18:55:03.545978+00:00", "trade", 14.59, 25.0]
["2026-09-14T18:55:03.545981+00:00", "trade", 14.59, 25.0]
["2026-09-14T18:55:03.545993+00:00", "trade", 14.59, 40.0]
["2026-09-14T18:55:03.545996+00:00", "trade", 14.59, 25.0]
["2026-09-14T18:55:03.546005+00:00", "trade", 14.59, 600.0]
["2026-09-14T18:55:03.546017+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:55:03.546072+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:55:03.546117+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:55:03.546117+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:55:03.546152+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:55:03.546193+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:55:03.546222+00:00", "trade", 14.59, 69.0]
["2026-09-14T18:55:03.546224+00:00", "trade", 14.59, 58.0]
["2026-09-14T18:55:03.546230+00:00", "trade", 14.59, 1000.0]
["2026-09-14T18:55:03.546230+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:55:03.546230+00:00", "trade", 14.59, 16.0]
["2026-09-14T18:55:03.546253+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:55:03.546288+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.546298+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.546303+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.546323+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.546378+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.546444+00:00", "trade", 14.59, 18.0]
["2026-09-14T18:55:03.546448+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.546523+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.546523+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.546528+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.546543+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.546563+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.546563+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.546774+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.546894+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.546934+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.547014+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.547295+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.547696+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.547776+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.548567+00:00", "trade", 14.59, 11.0]
["2026-09-14T18:55:03.548684+00:00", "trade", 14.59, 349.0]
["2026-09-14T18:55:03.549260+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.549782+00:00", "trade", 14.58, 1854.0]
["2026-09-14T18:55:03.549786+00:00", "trade", 14.58, 300.0]
["2026-09-14T18:55:03.549786+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.549788+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:55:03.549788+00:00", "trade", 14.58, 362.0]
["2026-09-14T18:55:03.549806+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:03.549807+00:00", "trade", 14.58, 3146.0]
["2026-09-14T18:55:03.549807+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:03.549809+00:00", "trade", 14.58, 300.0]
["2026-09-14T18:55:03.549812+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:03.549860+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:03.549860+00:00", "trade", 14.58, 6.0]
["2026-09-14T18:55:03.549863+00:00", "trade", 14.58, 25.0]
["2026-09-14T18:55:03.549866+00:00", "trade", 14.58, 275.0]
["2026-09-14T18:55:03.549936+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:55:03.549945+00:00", "trade", 14.58, 225.0]
["2026-09-14T18:55:03.549968+00:00", "trade", 14.5903, 53.0]
["2026-09-14T18:55:03.550026+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:55:03.550036+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:55:03.550087+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:55:03.550097+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:55:03.550142+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:55:03.550170+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:03.550173+00:00", "trade", 14.58, 9.0]
["2026-09-14T18:55:03.550179+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:55:03.550179+00:00", "trade", 14.58, 25.0]
["2026-09-14T18:55:03.550191+00:00", "trade", 14.58, 967.0]
["2026-09-14T18:55:03.550191+00:00", "trade", 14.58, 50.0]
["2026-09-14T18:55:03.550197+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:55:03.550197+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:55:03.550203+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:03.550212+00:00", "trade", 14.58, 6.0]
["2026-09-14T18:55:03.550237+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:55:03.550329+00:00", "trade", 14.58, 700.0]
["2026-09-14T18:55:03.550341+00:00", "trade", 14.58, 1000.0]
["2026-09-14T18:55:03.550341+00:00", "trade", 14.58, 25.0]
["2026-09-14T18:55:03.550347+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:55:03.550347+00:00", "trade", 14.58, 50.0]
["2026-09-14T18:55:03.550350+00:00", "trade", 14.58, 19.0]
["2026-09-14T18:55:03.550352+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:55:03.550354+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:55:03.550356+00:00", "trade", 14.58, 300.0]
["2026-09-14T18:55:03.550356+00:00", "trade", 14.58, 700.0]
["2026-09-14T18:55:03.550360+00:00", "trade", 14.58, 5.0]
["2026-09-14T18:55:03.550362+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:55:03.550518+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.550778+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.550778+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.550813+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.550843+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.550858+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.550893+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.550934+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.551009+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.551034+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.551034+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.551059+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.551084+00:00", "trade", 14.58, 70.0]
["2026-09-14T18:55:03.551134+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.551495+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.551500+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.551530+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.551622+00:00", "trade", 14.58, 51.0]
["2026-09-14T18:55:03.551896+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.552160+00:00", "trade", 14.59, 51.0]
["2026-09-14T18:55:03.552202+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.552337+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.552337+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.552778+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.553219+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.555179+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.559780+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.609077+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:03.685456+00:00", "trade", 14.595, 108.0]
["2026-09-14T18:55:04.062431+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:04.312025+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:04.445347+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:04.445668+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:04.445828+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:04.462674+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:04.686665+00:00", "trade", 14.57, 2.0]
["2026-09-14T18:55:04.686862+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:05.312672+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:05.912866+00:00", "trade", 14.575, 1200.0]
["2026-09-14T18:55:05.912875+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:06.171491+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:06.171987+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:06.245331+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:06.565789+00:00", "trade", 14.575, 800.0]
["2026-09-14T18:55:06.565855+00:00", "trade", 14.575, 500.0]
["2026-09-14T18:55:06.567139+00:00", "trade", 14.5775, 50.0]
["2026-09-14T18:55:06.623129+00:00", "trade", 14.575, 3200.0]
["2026-09-14T18:55:06.781065+00:00", "trade", 14.6161, 1.0]
["2026-09-14T18:55:06.913030+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:06.914424+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:06.966045+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:06.966610+00:00", "trade", 14.6161, 47.0]
["2026-09-14T18:55:06.966919+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:06.998759+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.140162+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:55:07.142045+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.142106+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.177084+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.177096+00:00", "trade", 14.57, 100.0]
["2026-09-14T18:55:07.177109+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.177129+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.177129+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.177149+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.177149+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.177550+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.177615+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.182201+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.195422+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.195528+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.195648+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.195707+00:00", "trade", 14.57, 100.0]
["2026-09-14T18:55:07.195713+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:55:07.195846+00:00", "trade", 14.575, 270.0]
["2026-09-14T18:55:07.196280+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.229123+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.229129+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:55:07.229129+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:55:07.229163+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.229218+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.230010+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.230416+00:00", "trade", 14.5749, 50.0]
["2026-09-14T18:55:07.230696+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289065+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:55:07.289065+00:00", "trade", 14.575, 762.0]
["2026-09-14T18:55:07.289065+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289067+00:00", "trade", 14.58, 810.0]
["2026-09-14T18:55:07.289119+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:55:07.289131+00:00", "trade", 14.575, 1.0]
["2026-09-14T18:55:07.289141+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289161+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289245+00:00", "trade", 14.58, 289.0]
["2026-09-14T18:55:07.289249+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:55:07.289251+00:00", "trade", 14.58, 300.0]
["2026-09-14T18:55:07.289254+00:00", "trade", 14.58, 800.0]
["2026-09-14T18:55:07.289256+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289257+00:00", "trade", 14.58, 4100.0]
["2026-09-14T18:55:07.289260+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:55:07.289260+00:00", "trade", 14.58, 500.0]
["2026-09-14T18:55:07.289260+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:07.289301+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289321+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289406+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289607+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289645+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:55:07.289837+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289849+00:00", "trade", 14.58, 5.0]
["2026-09-14T18:55:07.289855+00:00", "trade", 14.58, 6.0]
["2026-09-14T18:55:07.289862+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289862+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289937+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289945+00:00", "trade", 14.58, 50.0]
["2026-09-14T18:55:07.289949+00:00", "trade", 14.58, 50.0]
["2026-09-14T18:55:07.289964+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:55:07.289968+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289985+00:00", "trade", 14.58, 349.0]
["2026-09-14T18:55:07.289993+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289993+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.289998+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.290081+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:55:07.290143+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.290153+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.290193+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.290225+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:55:07.290308+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.290323+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.290394+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.290394+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.290419+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.290514+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.290514+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.290514+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.290519+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.290556+00:00", "trade", 14.5794, 88.0]
["2026-09-14T18:55:07.290910+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.291030+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.291812+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.291912+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.292323+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.292396+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:55:07.292442+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:55:07.292754+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.297027+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:07.300067+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.339891+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:55:07.340337+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.340969+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.341450+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.494289+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.612826+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.612886+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.649238+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.656677+00:00", "trade", 14.575, 3200.0]
["2026-09-14T18:55:07.657021+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.657023+00:00", "trade", 14.58, 3200.0]
["2026-09-14T18:55:07.657031+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.657973+00:00", "trade", 14.5763, 62.0]
["2026-09-14T18:55:07.827933+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:07.996384+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:08.183814+00:00", "trade", 14.575, 2.0]
["2026-09-14T18:55:08.366776+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:08.367352+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:08.595271+00:00", "trade", 14.5799, 7600.0]
["2026-09-14T18:55:08.596257+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:08.596552+00:00", "trade", 14.5799, 130.0]
["2026-09-14T18:55:08.596738+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:08.851143+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:08.851609+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.092864+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.093044+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.093696+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.097284+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.106055+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.239170+00:00", "trade", 14.575, 7600.0]
["2026-09-14T18:55:09.240454+00:00", "trade", 14.575, 91.0]
["2026-09-14T18:55:09.243021+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.243021+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.243282+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.243933+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.256350+00:00", "trade", 14.5799, 8000.0]
["2026-09-14T18:55:09.257430+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.257631+00:00", "trade", 14.5799, 96.0]
["2026-09-14T18:55:09.276781+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.293797+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.374509+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.454467+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:55:09.454469+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.454519+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.454525+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.454525+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.454533+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:09.454542+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:09.454545+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:09.454554+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.454559+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.454574+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.454623+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:09.454623+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:55:09.454670+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.454672+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:55:09.454693+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:55:09.454745+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.454855+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.455035+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.455131+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.455292+00:00", "trade", 14.58, 199.0]
["2026-09-14T18:55:09.455296+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.455297+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:55:09.455297+00:00", "trade", 14.58, 401.0]
["2026-09-14T18:55:09.455346+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.455460+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:09.455460+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:09.455487+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.455492+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.455511+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:55:09.455514+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:55:09.455552+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.455567+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.455612+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.455619+00:00", "trade", 14.58, 300.0]
["2026-09-14T18:55:09.455687+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.455687+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.455802+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.456138+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.457536+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.457897+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.458338+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.458855+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.458935+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.459175+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.459416+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.459692+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.459694+00:00", "trade", 14.58, 300.0]
["2026-09-14T18:55:09.460338+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.460639+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.460854+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.461180+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.461295+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.461616+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.461656+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.462137+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.462177+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.519574+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.570044+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.570104+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.570961+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.570971+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.582855+00:00", "trade", 14.646, 44.0]
["2026-09-14T18:55:09.584539+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.790177+00:00", "trade", 14.58, 118.0]
["2026-09-14T18:55:09.790938+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:55:09.790986+00:00", "trade", 14.5799, 118.0]
["2026-09-14T18:55:09.791246+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.791548+00:00", "trade", 14.5799, 200.0]
["2026-09-14T18:55:09.791957+00:00", "trade", 14.58, 75.0]
["2026-09-14T18:55:09.792550+00:00", "trade", 14.5799, 75.0]
["2026-09-14T18:55:09.792553+00:00", "trade", 14.58, 25.0]
["2026-09-14T18:55:09.792564+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:55:09.792568+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:09.792574+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:55:09.792574+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:55:09.792580+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:09.792584+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.792649+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.792649+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.792659+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.792664+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.792664+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.792819+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.792824+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.792834+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.792839+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.792845+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.792845+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.792849+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.792885+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.793245+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.793286+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.793326+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.793326+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.793366+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.793366+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.793366+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.793486+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.793486+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.793557+00:00", "trade", 14.585, 25.0]
["2026-09-14T18:55:09.793566+00:00", "trade", 14.5799, 100.0]
["2026-09-14T18:55:09.793566+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.793767+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.793807+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.793927+00:00", "trade", 14.5799, 100.0]
["2026-09-14T18:55:09.793927+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.794007+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.794285+00:00", "trade", 14.5799, 25.0]
["2026-09-14T18:55:09.794323+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.794338+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:09.797060+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:10.006115+00:00", "trade", 14.585, 7000.0]
["2026-09-14T18:55:10.007399+00:00", "trade", 14.5834, 126.0]
["2026-09-14T18:55:10.101216+00:00", "trade", 14.5803, 1000.0]
["2026-09-14T18:55:10.101634+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:10.102861+00:00", "trade", 14.58, 1000.0]
["2026-09-14T18:55:10.103454+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:10.137155+00:00", "trade", 14.5899, 9500.0]
["2026-09-14T18:55:10.138433+00:00", "trade", 14.5882, 138.0]
["2026-09-14T18:55:10.142557+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:10.142998+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:10.224988+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:10.418002+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:10.427570+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:10.428212+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:10.428693+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:10.429134+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:10.524194+00:00", "trade", 14.585, 47.0]
["2026-09-14T18:55:10.530405+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:10.556482+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:10.556532+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:10.557459+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:10.679766+00:00", "trade", 14.585, 9000.0]
["2026-09-14T18:55:10.681057+00:00", "trade", 14.585, 109.0]
["2026-09-14T18:55:10.996892+00:00", "trade", 14.5899, 3200.0]
["2026-09-14T18:55:11.573222+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:11.573307+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:11.573307+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:11.573663+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:11.667817+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:11.709692+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.251526+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.300423+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.306602+00:00", "trade", 14.585, 250.0]
["2026-09-14T18:55:12.316676+00:00", "trade", 14.58, 25.0]
["2026-09-14T18:55:12.316679+00:00", "trade", 14.585, 175.0]
["2026-09-14T18:55:12.317117+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.317629+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.317629+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.317709+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.317744+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.318065+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.318185+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.333206+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.333752+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.563745+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.563784+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.564180+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.564627+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.577141+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:12.677021+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:55:12.678302+00:00", "trade", 14.5887, 50.0]
["2026-09-14T18:55:12.785262+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:13.153538+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:13.367688+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:13.368129+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:13.460779+00:00", "trade", 14.585, 3200.0]
["2026-09-14T18:55:13.526444+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:13.526444+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:13.526877+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:13.599815+00:00", "trade", 14.585, 250.0]
["2026-09-14T18:55:13.681830+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:13.682267+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:13.819929+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:13.820035+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:13.820952+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:13.905864+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:13.906540+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:13.906982+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:13.908751+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:13.954680+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:13.955317+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:14.036420+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:14.037031+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:14.944255+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:15.075647+00:00", "trade", 14.5882, 150.0]
["2026-09-14T18:55:16.282265+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:16.353339+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:19.036189+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:19.036770+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:19.037242+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:19.039011+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:19.117567+00:00", "trade", 14.601, 10.0]
["2026-09-14T18:55:19.517364+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:20.926880+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:20.928549+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:21.672704+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:21.713200+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:21.797145+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:22.013255+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:22.464758+00:00", "trade", 14.6437, 2.0]
["2026-09-14T18:55:22.971702+00:00", "trade", 14.585, 2.0]
["2026-09-14T18:55:24.011745+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:55:24.012197+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.012581+00:00", "trade", 14.59, 5.0]
["2026-09-14T18:55:24.012656+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:24.012660+00:00", "trade", 14.59, 36.0]
["2026-09-14T18:55:24.012660+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:55:24.012665+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:55:24.012665+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:55:24.012708+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.012720+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:55:24.012722+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:55:24.012748+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.012783+00:00", "trade", 14.59, 99.0]
["2026-09-14T18:55:24.013026+00:00", "trade", 14.5851, 50.0]
["2026-09-14T18:55:24.013102+00:00", "trade", 14.585, 107.0]
["2026-09-14T18:55:24.013102+00:00", "trade", 14.585, 93.0]
["2026-09-14T18:55:24.013119+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:55:24.013230+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.013230+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.013262+00:00", "trade", 14.585, 4.0]
["2026-09-14T18:55:24.013262+00:00", "trade", 14.59, 58.0]
["2026-09-14T18:55:24.013264+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:55:24.013268+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:55:24.013268+00:00", "trade", 14.59, 96.0]
["2026-09-14T18:55:24.013270+00:00", "trade", 14.59, 4.0]
["2026-09-14T18:55:24.013340+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.013410+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.013460+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.013585+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.013666+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.013706+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.013746+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.015229+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.015700+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.015700+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.016018+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:24.016828+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.021696+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:24.023258+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.032095+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.032420+00:00", "trade", 14.59, 72.0]
["2026-09-14T18:55:24.032423+00:00", "trade", 14.59, 400.0]
["2026-09-14T18:55:24.032977+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.033007+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.038325+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:55:24.045022+00:00", "trade", 14.59, 74.0]
["2026-09-14T18:55:24.086789+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:24.087207+00:00", "trade", 14.585, 7.0]
["2026-09-14T18:55:24.087883+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:24.087949+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:24.088053+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.088489+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:24.109676+00:00", "trade", 14.585, 300.0]
["2026-09-14T18:55:24.109739+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:24.110431+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:55:24.110708+00:00", "trade", 14.585, 1133.0]
["2026-09-14T18:55:24.110780+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:24.111703+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:55:24.111989+00:00", "trade", 14.5864, 54.0]
["2026-09-14T18:55:24.112500+00:00", "trade", 14.585, 258.0]
["2026-09-14T18:55:24.114677+00:00", "trade", 14.585, 168.0]
["2026-09-14T18:55:24.200709+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:24.487501+00:00", "trade", 14.58, 20.0]
["2026-09-14T18:55:24.535858+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:25.088659+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:25.517965+00:00", "trade", 14.585, 1.0]
["2026-09-14T18:55:26.932798+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:26.933696+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:26.933696+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:26.933816+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:26.934136+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:26.934177+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:26.934618+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:26.934698+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:27.059896+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:27.070126+00:00", "trade", 14.5912, 42.0]
["2026-09-14T18:55:27.734717+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:27.849636+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:28.337472+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:28.337717+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:28.338319+00:00", "trade", 14.58, 600.0]
["2026-09-14T18:55:28.338344+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:28.338389+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:28.338389+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:28.338915+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:28.338955+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:28.365679+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:28.365739+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:28.366526+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:28.366526+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:28.532015+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:28.608428+00:00", "trade", 14.59, 9000.0]
["2026-09-14T18:55:28.609003+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:28.609712+00:00", "trade", 14.5889, 129.0]
["2026-09-14T18:55:28.673317+00:00", "trade", 14.5859, 31.0]
["2026-09-14T18:55:29.252294+00:00", "trade", 14.5801, 6000.0]
["2026-09-14T18:55:29.252890+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.253572+00:00", "trade", 14.5801, 72.0]
["2026-09-14T18:55:29.271013+00:00", "trade", 14.58, 50.0]
["2026-09-14T18:55:29.271119+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.271645+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.271650+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.271680+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.271685+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.271685+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.271695+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.272176+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.272211+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.322386+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.322872+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.323313+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.409703+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.410180+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.565509+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.596418+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.596499+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:55:29.596502+00:00", "trade", 14.58, 8.0]
["2026-09-14T18:55:29.596502+00:00", "trade", 14.58, 191.0]
["2026-09-14T18:55:29.596518+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:55:29.597044+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.597125+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.597521+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.597561+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.597841+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.609444+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.685655+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:29.959402+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:29.959918+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:30.009361+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:30.181950+00:00", "trade", 14.585, 1200.0]
["2026-09-14T18:55:30.334825+00:00", "trade", 14.582, 1.0]
["2026-09-14T18:55:30.385872+00:00", "trade", 14.59, 245.0]
["2026-09-14T18:55:30.445296+00:00", "trade", 14.59, 27.0]
["2026-09-14T18:55:30.445474+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:30.880537+00:00", "trade", 14.642, 100.0]
["2026-09-14T18:55:30.914813+00:00", "trade", 14.642, 18.0]
["2026-09-14T18:55:30.937123+00:00", "trade", 14.585, 5.0]
["2026-09-14T18:55:31.874790+00:00", "trade", 14.5908, 27.0]
["2026-09-14T18:55:31.874860+00:00", "trade", 14.5908, 17.0]
["2026-09-14T18:55:31.960985+00:00", "trade", 14.585, 300.0]
["2026-09-14T18:55:31.961123+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:31.961933+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:31.962409+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:31.962850+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:31.968653+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:31.968764+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:55:31.969176+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:55:31.970490+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:31.970608+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:55:31.970806+00:00", "trade", 14.585, 300.0]
["2026-09-14T18:55:31.977238+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:31.977286+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:31.977329+00:00", "trade", 14.585, 300.0]
["2026-09-14T18:55:31.977749+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:55:32.071723+00:00", "trade", 14.585, 57.0]
["2026-09-14T18:55:32.073087+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:32.074912+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:32.075804+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:32.075844+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:32.076290+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:32.400354+00:00", "trade", 14.585, 7000.0]
["2026-09-14T18:55:32.401715+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:32.402196+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:32.402632+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:32.402672+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:32.403113+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:32.435670+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:32.679680+00:00", "trade", 14.5825, 1.0]
["2026-09-14T18:55:32.680038+00:00", "trade", 14.5825, 1.0]
["2026-09-14T18:55:33.081583+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:33.082495+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:33.082495+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:33.082565+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:33.082695+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:33.093585+00:00", "trade", 14.585, 7.0]
["2026-09-14T18:55:33.095641+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:33.095641+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:33.096092+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:33.108622+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:33.190412+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:33.190883+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:33.364907+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:33.630434+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:33.799687+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:34.041126+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:34.041608+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:34.042049+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:34.083583+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:34.152401+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:34.152882+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:34.158212+00:00", "trade", 14.58, 8.0]
["2026-09-14T18:55:34.158212+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:55:34.158230+00:00", "trade", 14.58, 3.0]
["2026-09-14T18:55:34.158766+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:34.158847+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:34.158887+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:34.159122+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:34.159167+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:34.159243+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:34.161794+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:55:34.260839+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:35.433096+00:00", "trade", 14.5871, 10.0]
["2026-09-14T18:55:36.076666+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.077019+00:00", "trade", 14.58, 37.0]
["2026-09-14T18:55:36.077025+00:00", "trade", 14.58, 30.0]
["2026-09-14T18:55:36.077579+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.077613+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.077653+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.078365+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.132702+00:00", "trade", 14.58, 50.0]
["2026-09-14T18:55:36.132708+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:55:36.132715+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.132780+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.132865+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.133321+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.133321+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.133356+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.133366+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.133406+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.133747+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.157453+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.354032+00:00", "trade", 14.6415, 100.0]
["2026-09-14T18:55:36.355400+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:36.362870+00:00", "trade", 14.6415, 200.0]
["2026-09-14T18:55:36.875458+00:00", "trade", 14.5866, 626.0]
["2026-09-14T18:55:36.894613+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:37.077187+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:55:37.635295+00:00", "trade", 14.5801, 9500.0]
["2026-09-14T18:55:37.724122+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:37.724282+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:37.724403+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:37.747092+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:37.761812+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:38.092752+00:00", "trade", 14.5823, 49.0]
["2026-09-14T18:55:38.093807+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:38.094243+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:38.165081+00:00", "trade", 14.6072, 100.0]
["2026-09-14T18:55:38.166149+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:38.166585+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:38.232487+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:38.311716+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:38.724232+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:38.724287+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:38.724734+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:38.724799+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:39.218203+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:39.218820+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:39.291688+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:39.292314+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:39.306267+00:00", "trade", 14.585, 3.0]
["2026-09-14T18:55:39.306360+00:00", "trade", 14.585, 1.0]
["2026-09-14T18:55:39.561755+00:00", "trade", 14.6411, 100.0]
["2026-09-14T18:55:39.867193+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:39.867243+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:39.867739+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:40.036435+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:40.119333+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:40.119398+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:40.137747+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:40.137922+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:40.138589+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:40.570852+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:40.570943+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:40.571564+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:40.884113+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:40.903515+00:00", "trade", 14.585, 2000.0]
["2026-09-14T18:55:40.904076+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:40.959362+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:40.959568+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:41.043407+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:41.096498+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:41.198511+00:00", "trade", 14.585, 150.0]
["2026-09-14T18:55:41.199890+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:42.055927+00:00", "trade", 14.5817, 10.0]
["2026-09-14T18:55:42.056288+00:00", "trade", 14.5817, 1.0]
["2026-09-14T18:55:42.109310+00:00", "trade", 14.585, 7.0]
["2026-09-14T18:55:42.718725+00:00", "trade", 14.5853, 4.0]
["2026-09-14T18:55:42.862086+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:42.862131+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:42.862672+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:42.862717+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:42.942101+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:43.042294+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:43.348548+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:43.348604+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:43.349075+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:43.349591+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:43.375202+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:44.318026+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:44.704831+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:44.704872+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:44.706435+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:44.744031+00:00", "trade", 14.59, 20.0]
["2026-09-14T18:55:44.745368+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:44.745844+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:44.798585+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:44.798976+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:44.869125+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:55:44.869724+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:44.943820+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:44.944026+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:44.944231+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:44.944261+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:45.326556+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:45.684834+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:45.685310+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:45.701113+00:00", "trade", 14.5849, 19.0]
["2026-09-14T18:55:45.956553+00:00", "trade", 14.5835, 10.0]
["2026-09-14T18:55:45.979735+00:00", "trade", 14.5835, 1.0]
["2026-09-14T18:55:46.023660+00:00", "trade", 14.585, 60.0]
["2026-09-14T18:55:46.113279+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:46.235810+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:46.509938+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:46.510424+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:46.937721+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:47.159043+00:00", "trade", 14.641, 100.0]
["2026-09-14T18:55:47.163754+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:47.208038+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:47.209403+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:47.769565+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:55:47.782207+00:00", "trade", 14.5881, 245.0]
["2026-09-14T18:55:47.782270+00:00", "trade", 14.5835, 1.0]
["2026-09-14T18:55:47.920446+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:48.565018+00:00", "trade", 14.58, 500.0]
["2026-09-14T18:55:49.450617+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:49.451178+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:49.728171+00:00", "trade", 14.585, 250.0]
["2026-09-14T18:55:49.991285+00:00", "trade", 14.585, 250.0]
["2026-09-14T18:55:50.905612+00:00", "trade", 14.585, 2000.0]
["2026-09-14T18:55:51.249684+00:00", "trade", 14.6103, 24.0]
["2026-09-14T18:55:51.485776+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:55:51.911488+00:00", "trade", 14.585, 56.0]
["2026-09-14T18:55:51.911488+00:00", "trade", 14.585, 44.0]
["2026-09-14T18:55:51.975859+00:00", "trade", 14.585, 370.0]
["2026-09-14T18:55:52.035858+00:00", "trade", 14.585, 50.0]
["2026-09-14T18:55:52.143015+00:00", "trade", 14.585, 4.0]
["2026-09-14T18:55:52.538541+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:52.539042+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:52.826295+00:00", "trade", 14.585, 4.0]
["2026-09-14T18:55:53.854007+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:53.855004+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:53.855485+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:53.864808+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:53.877969+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:53.877970+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:55:53.878021+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:55:53.878024+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:53.878027+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:55:53.878971+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:53.879407+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:54.085007+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:54.085919+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:54.695454+00:00", "trade", 14.585, 10.0]
["2026-09-14T18:55:54.907324+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:54.907384+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:54.907740+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:54.908747+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:54.937561+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:55.008123+00:00", "trade", 14.585, 105.0]
["2026-09-14T18:55:55.031891+00:00", "trade", 14.585, 45.0]
["2026-09-14T18:55:55.453108+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:56.481915+00:00", "trade", 14.6409, 100.0]
["2026-09-14T18:55:56.499623+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:56.575243+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:56.576491+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:56.770257+00:00", "trade", 14.585, 85.0]
["2026-09-14T18:55:56.771330+00:00", "trade", 14.585, 2.0]
["2026-09-14T18:55:57.485034+00:00", "trade", 14.585, 95.0]
["2026-09-14T18:55:58.057496+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:58.058454+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:58.210861+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:55:58.561452+00:00", "trade", 14.59, 5.0]
["2026-09-14T18:56:00.009397+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:00.254932+00:00", "trade", 14.5817, 1.0]
["2026-09-14T18:56:00.255299+00:00", "trade", 14.5817, 1.0]
["2026-09-14T18:56:00.255973+00:00", "trade", 14.585, 34.0]
["2026-09-14T18:56:00.274693+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:00.297383+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:00.914296+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:01.692117+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:01.885178+00:00", "trade", 14.5942, 34.0]
["2026-09-14T18:56:02.013846+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:56:02.013855+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:56:02.013903+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.013933+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.014765+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.014883+00:00", "trade", 14.585, 3.0]
["2026-09-14T18:56:02.014890+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.015331+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.015650+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:56:02.015842+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.017205+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:56:02.017268+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:56:02.017331+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:56:02.017391+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:56:02.018258+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.018281+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:56:02.019159+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:56:02.019270+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:56:02.019505+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:56:02.019995+00:00", "trade", 14.59, 7.0]
["2026-09-14T18:56:02.021291+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:56:02.022197+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.022223+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.022699+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.024133+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:56:02.024199+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:56:02.025143+00:00", "trade", 14.59, 4.0]
["2026-09-14T18:56:02.025530+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.025555+00:00", "trade", 14.585, 300.0]
["2026-09-14T18:56:02.026062+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.026062+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.026067+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.026322+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.026383+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.026392+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.026403+00:00", "trade", 14.585, 6.0]
["2026-09-14T18:56:02.026533+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.027215+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:56:02.030289+00:00", "trade", 14.585, 2.0]
["2026-09-14T18:56:02.030875+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:56:02.035464+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.077603+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:56:02.078139+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:56:02.078187+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:56:02.078211+00:00", "trade", 14.585, 2.0]
["2026-09-14T18:56:02.085479+00:00", "trade", 14.585, 375.0]
["2026-09-14T18:56:02.085560+00:00", "trade", 14.585, 17.0]
["2026-09-14T18:56:02.185082+00:00", "trade", 14.585, 6.0]
["2026-09-14T18:56:02.186114+00:00", "trade", 14.585, 4.0]
["2026-09-14T18:56:02.221240+00:00", "trade", 14.5827, 600.0]
["2026-09-14T18:56:02.284988+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:02.320708+00:00", "trade", 14.585, 7200.0]
["2026-09-14T18:56:02.357510+00:00", "trade", 14.585, 1.0]
["2026-09-14T18:56:03.287033+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.288191+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.321700+00:00", "trade", 14.585, 35.0]
["2026-09-14T18:56:03.737164+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.737490+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.737886+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.987933+00:00", "trade", 14.59, 30.0]
["2026-09-14T18:56:03.988552+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.988573+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:56:03.988658+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.988899+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.989179+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.989179+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.989184+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.989199+00:00", "trade", 14.59, 2.0]
["2026-09-14T18:56:03.989334+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:56:03.989373+00:00", "trade", 14.59, 34.0]
["2026-09-14T18:56:03.989379+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.989380+00:00", "trade", 14.59, 270.0]
["2026-09-14T18:56:03.989385+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:56:03.989385+00:00", "trade", 14.59, 23.0]
["2026-09-14T18:56:03.989443+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:56:03.989449+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:56:03.989460+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.989460+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.989539+00:00", "trade", 14.59, 76.0]
["2026-09-14T18:56:03.989542+00:00", "trade", 14.59, 500.0]
["2026-09-14T18:56:03.989542+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:56:03.989575+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.989584+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:56:03.989587+00:00", "trade", 14.59, 72.0]
["2026-09-14T18:56:03.989590+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:56:03.989605+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:56:03.989608+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:56:03.989780+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.989981+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.989981+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.990181+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.990642+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.991247+00:00", "trade", 14.59, 4.0]
["2026-09-14T18:56:03.991580+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.997231+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:56:03.998581+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:03.999748+00:00", "trade", 14.59, 115.0]
["2026-09-14T18:56:04.000701+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.000978+00:00", "trade", 14.59, 80.0]
["2026-09-14T18:56:04.001183+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.001904+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.163289+00:00", "trade", 14.585, 204.0]
["2026-09-14T18:56:04.245135+00:00", "trade", 14.58, 7000.0]
["2026-09-14T18:56:04.245980+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.246025+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.246186+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.246461+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.246942+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.280918+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.281074+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.281359+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.281515+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.365048+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.989578+00:00", "trade", 14.59, 4.0]
["2026-09-14T18:56:04.990026+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.990066+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.990068+00:00", "trade", 14.585, 35.0]
["2026-09-14T18:56:04.990507+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.990708+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.991063+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.991144+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.991184+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:04.991585+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.009111+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.141872+00:00", "trade", 14.5863, 6000.0]
["2026-09-14T18:56:05.287564+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.300112+00:00", "trade", 14.5827, 2.0]
["2026-09-14T18:56:05.300485+00:00", "trade", 14.5827, 1.0]
["2026-09-14T18:56:05.301487+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.413695+00:00", "trade", 14.585, 7200.0]
["2026-09-14T18:56:05.418155+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.418626+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.494827+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.559660+00:00", "trade", 14.585, 177.0]
["2026-09-14T18:56:05.594009+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.594137+00:00", "trade", 14.59, 144.0]
["2026-09-14T18:56:05.594139+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.594218+00:00", "trade", 14.59, 300.0]
["2026-09-14T18:56:05.594221+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:56:05.594224+00:00", "trade", 14.59, 500.0]
["2026-09-14T18:56:05.594249+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.594284+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:56:05.594319+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.594500+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.594610+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.594705+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.594740+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.594780+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.594936+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.594936+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.595021+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.595021+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.595141+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.595181+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.595181+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.595422+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.595462+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.596464+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.604463+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.604905+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.645270+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.748257+00:00", "trade", 14.59, 138.0]
["2026-09-14T18:56:05.917716+00:00", "trade", 14.59, 900.0]
["2026-09-14T18:56:05.917932+00:00", "trade", 14.59, 500.0]
["2026-09-14T18:56:05.918522+00:00", "trade", 14.59, 265.0]
["2026-09-14T18:56:05.918693+00:00", "trade", 14.59, 1969.0]
["2026-09-14T18:56:05.918807+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:05.918937+00:00", "trade", 14.585, 1935.0]
["2026-09-14T18:56:05.919238+00:00", "trade", 14.59, 1831.0]
["2026-09-14T18:56:05.919674+00:00", "trade", 14.59, 2100.0]
["2026-09-14T18:56:05.920726+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:06.008764+00:00", "trade", 14.585, 9500.0]
["2026-09-14T18:56:06.009397+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:06.009798+00:00", "trade", 14.585, 2.0]
["2026-09-14T18:56:06.009838+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:06.057572+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:56:06.059037+00:00", "trade", 14.59, 37.0]
["2026-09-14T18:56:06.059040+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:56:06.059044+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:56:06.059044+00:00", "trade", 14.59, 7.0]
["2026-09-14T18:56:06.059046+00:00", "trade", 14.59, 25.0]
["2026-09-14T18:56:06.059073+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:56:06.059092+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:56:06.059112+00:00", "trade", 14.59, 99.0]
["2026-09-14T18:56:06.059181+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:56:06.059196+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:56:06.059293+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:56:06.059301+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:56:06.059326+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:56:06.059331+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:56:06.059652+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:56:06.059684+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:56:06.059692+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:56:06.059723+00:00", "trade", 14.59, 99.0]
["2026-09-14T18:56:06.059732+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:56:06.059765+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:56:06.059772+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.059852+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.059892+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.059892+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060000+00:00", "trade", 14.595, 29.0]
["2026-09-14T18:56:06.060013+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060013+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060093+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060093+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060133+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060138+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060138+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060173+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060173+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060213+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060213+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060213+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060253+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060373+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060373+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060373+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060574+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060694+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060797+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:56:06.060799+00:00", "trade", 14.59, 11.0]
["2026-09-14T18:56:06.060815+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.060851+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:56:06.060986+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:56:06.060986+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:56:06.060989+00:00", "trade", 14.595, 500.0]
["2026-09-14T18:56:06.061055+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.061206+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:56:06.061206+00:00", "trade", 14.59, 300.0]
["2026-09-14T18:56:06.061209+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:56:06.061209+00:00", "trade", 14.59, 600.0]
["2026-09-14T18:56:06.061211+00:00", "trade", 14.59, 400.0]
["2026-09-14T18:56:06.061245+00:00", "trade", 14.59, 64.0]
["2026-09-14T18:56:06.061247+00:00", "trade", 14.59, 1436.0]
["2026-09-14T18:56:06.061256+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.061284+00:00", "trade", 14.59, 328.0]
["2026-09-14T18:56:06.061291+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.061326+00:00", "trade", 14.59, 1664.0]
["2026-09-14T18:56:06.061341+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.061416+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.061416+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.061605+00:00", "trade", 14.6, 229.0]
["2026-09-14T18:56:06.061616+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.061669+00:00", "trade", 14.59, 25.0]
["2026-09-14T18:56:06.061732+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.061737+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.061747+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.061747+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.061753+00:00", "trade", 14.59, 75.0]
["2026-09-14T18:56:06.061756+00:00", "trade", 14.59, 25.0]
["2026-09-14T18:56:06.061772+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.061801+00:00", "trade", 14.59, 75.0]
["2026-09-14T18:56:06.061892+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.061972+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.062178+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.062237+00:00", "trade", 14.6, 60.0]
["2026-09-14T18:56:06.062249+00:00", "trade", 14.59, 136.0]
["2026-09-14T18:56:06.062253+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.062324+00:00", "trade", 14.59, 136.0]
["2026-09-14T18:56:06.062334+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.062413+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.062553+00:00", "trade", 14.59, 25.0]
["2026-09-14T18:56:06.062604+00:00", "trade", 14.6, 246.0]
["2026-09-14T18:56:06.062614+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.062699+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.062841+00:00", "trade", 14.6, 265.0]
["2026-09-14T18:56:06.063135+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.066564+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.066733+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:56:06.066751+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:56:06.067027+00:00", "trade", 14.6, 6.0]
["2026-09-14T18:56:06.067280+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.067300+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.067310+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.067576+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.067616+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.067616+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.067661+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.067661+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.067661+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.067696+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.067696+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.067696+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.067776+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.067816+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.068097+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.068245+00:00", "trade", 14.6, 14.0]
["2026-09-14T18:56:06.068248+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:56:06.068254+00:00", "trade", 14.6, 600.0]
["2026-09-14T18:56:06.068257+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.068260+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.068260+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.068263+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.068281+00:00", "trade", 14.6, 52.0]
["2026-09-14T18:56:06.068284+00:00", "trade", 14.6, 48.0]
["2026-09-14T18:56:06.068317+00:00", "trade", 14.6, 11.0]
["2026-09-14T18:56:06.068323+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.068337+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:06.068358+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:06.068453+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.068453+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.068498+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.068501+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.068578+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:06.068615+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.068618+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.068619+00:00", "trade", 14.6, 88.0]
["2026-09-14T18:56:06.068688+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.068718+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.068738+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.068738+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.068745+00:00", "trade", 14.6, 12.0]
["2026-09-14T18:56:06.068747+00:00", "trade", 14.6, 188.0]
["2026-09-14T18:56:06.068748+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.068753+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:56:06.068894+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.068904+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.068909+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.068939+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069029+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069033+00:00", "trade", 14.6, 12.0]
["2026-09-14T18:56:06.069034+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069036+00:00", "trade", 14.6, 12.0]
["2026-09-14T18:56:06.069066+00:00", "trade", 14.6, 12.0]
["2026-09-14T18:56:06.069159+00:00", "trade", 14.6, 12.0]
["2026-09-14T18:56:06.069159+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069170+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069170+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069174+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069174+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069225+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069230+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069240+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069300+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069340+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069575+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069575+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069616+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069816+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.069899+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.069944+00:00", "trade", 14.6, 11.0]
["2026-09-14T18:56:06.070137+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.070297+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.070326+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:56:06.070337+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.070368+00:00", "trade", 14.6, 400.0]
["2026-09-14T18:56:06.070368+00:00", "trade", 14.6, 489.0]
["2026-09-14T18:56:06.070377+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.070538+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.070578+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.070738+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.070738+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.070818+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.070858+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.070994+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.071214+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.071649+00:00", "trade", 14.6, 1011.0]
["2026-09-14T18:56:06.071649+00:00", "trade", 14.6, 42.0]
["2026-09-14T18:56:06.071655+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.072277+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.072297+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.072449+00:00", "trade", 14.6, 111.0]
["2026-09-14T18:56:06.072718+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.072823+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.073099+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.073299+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.084297+00:00", "trade", 14.6, 900.0]
["2026-09-14T18:56:06.103666+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.284607+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.323460+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:06.361085+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.361088+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.361142+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:56:06.361151+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:56:06.361236+00:00", "trade", 14.6, 99.0]
["2026-09-14T18:56:06.361236+00:00", "trade", 14.6, 300.0]
["2026-09-14T18:56:06.361239+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.361470+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.361473+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.361476+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:06.361476+00:00", "trade", 14.6, 50.0]
["2026-09-14T18:56:06.361482+00:00", "trade", 14.6, 12.0]
["2026-09-14T18:56:06.361611+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:06.361641+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:06.361644+00:00", "trade", 14.6, 300.0]
["2026-09-14T18:56:06.361648+00:00", "trade", 14.6, 1000.0]
["2026-09-14T18:56:06.361648+00:00", "trade", 14.6, 10.0]
["2026-09-14T18:56:06.361661+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:06.361696+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:06.361736+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:06.361746+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:06.361751+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.361851+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.361926+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.362031+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.362031+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.362117+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.362152+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.362192+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.362232+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.362272+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.362272+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.362352+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.362352+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.362392+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.362513+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.363390+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.363550+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.363791+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.365836+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.423613+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:06.462626+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:07.285369+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:07.285851+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:07.285851+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:07.286331+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:07.392404+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:07.392404+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:07.435702+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:07.658971+00:00", "trade", 14.5847, 100.0]
["2026-09-14T18:56:07.716881+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:07.719392+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:07.738784+00:00", "trade", 14.5936, 100.0]
["2026-09-14T18:56:08.021612+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:09.316233+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:09.317270+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:09.626963+00:00", "trade", 14.595, 4.0]
["2026-09-14T18:56:10.973839+00:00", "trade", 14.595, 27.0]
["2026-09-14T18:56:11.512652+00:00", "trade", 14.595, 1200.0]
["2026-09-14T18:56:11.638261+00:00", "trade", 14.595, 1.0]
["2026-09-14T18:56:12.231611+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:12.232138+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:12.728566+00:00", "trade", 14.5864, 2.0]
["2026-09-14T18:56:12.737804+00:00", "trade", 14.5864, 1.0]
["2026-09-14T18:56:12.861795+00:00", "trade", 14.5901, 7000.0]
["2026-09-14T18:56:14.545334+00:00", "trade", 14.6376, 15.0]
["2026-09-14T18:56:14.678217+00:00", "trade", 14.5867, 1.0]
["2026-09-14T18:56:14.862992+00:00", "trade", 14.595, 2.0]
["2026-09-14T18:56:15.136875+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:56:15.137575+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:56:17.039680+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:17.039740+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:17.039745+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:18.167494+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:18.567383+00:00", "trade", 14.595, 200.0]
["2026-09-14T18:56:18.567446+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:19.013004+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:56:19.016135+00:00", "trade", 14.5995, 38.0]
["2026-09-14T18:56:19.038409+00:00", "trade", 14.5867, 3.0]
["2026-09-14T18:56:19.345713+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:19.348374+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:19.378602+00:00", "trade", 14.5924, 1.0]
["2026-09-14T18:56:19.709945+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:19.710306+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:19.734734+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:19.899386+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:19.899436+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.195816+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.333585+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:56:20.336256+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.336692+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.409732+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:56:20.410678+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.411825+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:56:20.417399+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.417694+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.417710+00:00", "trade", 14.6, 10.0]
["2026-09-14T18:56:20.417735+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.418246+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.418401+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.418602+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.418642+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.418682+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.418882+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.418917+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.418917+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.418957+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.419333+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.419378+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.419434+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.419900+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.427483+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.427924+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.428315+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.484503+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.484940+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.561847+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.573325+00:00", "trade", 14.6, 270.0]
["2026-09-14T18:56:20.736788+00:00", "trade", 14.6, 144.0]
["2026-09-14T18:56:20.737385+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.785279+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.833213+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.834617+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.835654+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:20.846741+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:21.005268+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:21.035745+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:21.097492+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:56:21.286562+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.286567+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.286643+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.286683+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.286698+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.286723+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.286899+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:56:21.286918+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:56:21.286919+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.286923+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.286923+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.286928+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.286928+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.286933+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.286935+00:00", "trade", 14.6, 1099.0]
["2026-09-14T18:56:21.286959+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.286973+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.287209+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.287363+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:56:21.287368+00:00", "trade", 14.6, 300.0]
["2026-09-14T18:56:21.287368+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:56:21.287372+00:00", "trade", 14.6, 72.0]
["2026-09-14T18:56:21.287372+00:00", "trade", 14.6, 28.0]
["2026-09-14T18:56:21.287422+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:56:21.287431+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:56:21.287684+00:00", "trade", 14.6, 300.0]
["2026-09-14T18:56:21.287685+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.287705+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:56:21.287926+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.287961+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.292211+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.297839+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.297844+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:56:21.298636+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:21.298646+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.298727+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.299127+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.299127+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.299127+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.299167+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.304184+00:00", "trade", 14.6, 41.0]
["2026-09-14T18:56:21.336100+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.336180+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.367001+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:56:21.368213+00:00", "trade", 14.6, 2.0]
["2026-09-14T18:56:21.387482+00:00", "trade", 14.605, 98.0]
["2026-09-14T18:56:21.388395+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.414634+00:00", "trade", 14.5977, 100.0]
["2026-09-14T18:56:21.471137+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.471743+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.471984+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.472184+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.624591+00:00", "trade", 14.6, 25.0]
["2026-09-14T18:56:21.624592+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.624594+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:21.624594+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:21.624597+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:56:21.624642+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.624642+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.624667+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.625043+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.625514+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.625514+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.625594+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.625950+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.626035+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.626075+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.637852+00:00", "trade", 14.6372, 100.0]
["2026-09-14T18:56:21.824723+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.825024+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.870312+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.979306+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:21.990833+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.038051+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.038968+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.166452+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.166484+00:00", "trade", 14.6, 12.0]
["2026-09-14T18:56:22.166547+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.167073+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.167088+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.167168+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.167649+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.168130+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.169566+00:00", "trade", 14.61, 6988.0]
["2026-09-14T18:56:22.197951+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.198002+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.198743+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.198859+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.199656+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.276443+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:22.276884+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:23.436593+00:00", "trade", 14.6, 60.0]
["2026-09-14T18:56:23.437221+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:23.826290+00:00", "trade", 14.6, 12.0]
["2026-09-14T18:56:23.826290+00:00", "trade", 14.6, 2.0]
["2026-09-14T18:56:23.826868+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:23.827309+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:23.848755+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:23.849197+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:24.035856+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:24.481802+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:24.496928+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:24.559661+00:00", "trade", 14.5883, 39.0]
["2026-09-14T18:56:25.122516+00:00", "trade", 14.6371, 100.0]
["2026-09-14T18:56:25.300305+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:25.301227+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:26.261383+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:26.667790+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:26.668231+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:27.033047+00:00", "trade", 14.6099, 10.0]
["2026-09-14T18:56:27.398670+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:27.399146+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:27.652534+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:27.652537+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:56:27.652537+00:00", "trade", 14.6, 400.0]
["2026-09-14T18:56:27.652588+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:56:27.652588+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:56:27.652606+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:56:27.652615+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:56:27.652619+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:27.653611+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:27.723813+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:28.220215+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:28.231381+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:29.277962+00:00", "trade", 14.605, 7000.0]
["2026-09-14T18:56:29.279243+00:00", "trade", 14.6047, 90.0]
["2026-09-14T18:56:29.629634+00:00", "trade", 14.6001, 1000.0]
["2026-09-14T18:56:30.009433+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:30.042928+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:30.071020+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:30.637082+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:30.897425+00:00", "trade", 14.6, 78.0]
["2026-09-14T18:56:30.897427+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:31.261924+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:31.744787+00:00", "trade", 14.5966, 100.0]
["2026-09-14T18:56:32.004522+00:00", "trade", 14.6024, 1.0]
["2026-09-14T18:56:33.027764+00:00", "trade", 14.605, 7.0]
["2026-09-14T18:56:33.027807+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:33.027857+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:33.028369+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:33.028604+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:33.028845+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:33.916604+00:00", "trade", 14.6068, 1.0]
["2026-09-14T18:56:33.969708+00:00", "trade", 14.605, 700.0]
["2026-09-14T18:56:34.149301+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:34.253797+00:00", "trade", 14.603, 10.0]
["2026-09-14T18:56:34.833450+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:34.955851+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:36.928501+00:00", "trade", 14.6031, 100.0]
["2026-09-14T18:56:36.929598+00:00", "trade", 14.605, 2.0]
["2026-09-14T18:56:37.051468+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:37.055661+00:00", "trade", 14.605, 2.0]
["2026-09-14T18:56:37.079286+00:00", "trade", 14.5902, 27.0]
["2026-09-14T18:56:37.084371+00:00", "trade", 14.5902, 10.0]
["2026-09-14T18:56:37.109649+00:00", "trade", 14.5903, 14.0]
["2026-09-14T18:56:37.207105+00:00", "trade", 14.605, 270.0]
["2026-09-14T18:56:37.413685+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:37.982058+00:00", "trade", 14.61, 71.0]
["2026-09-14T18:56:38.968065+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:39.330623+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:39.380482+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:39.522134+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:40.296592+00:00", "trade", 14.5972, 29.0]
["2026-09-14T18:56:40.381322+00:00", "trade", 14.5912, 104.0]
["2026-09-14T18:56:42.389263+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:42.438307+00:00", "trade", 14.6363, 100.0]
["2026-09-14T18:56:45.050131+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:45.613501+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:56:45.613739+00:00", "trade", 14.605, 300.0]
["2026-09-14T18:56:45.614228+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:45.617752+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:45.689883+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:56:47.735782+00:00", "trade", 14.605, 105.0]
["2026-09-14T18:56:48.880420+00:00", "trade", 14.6, 9900.0]
["2026-09-14T18:56:48.881707+00:00", "trade", 14.6007, 153.0]
["2026-09-14T18:56:48.882029+00:00", "trade", 14.605, 200.0]
["2026-09-14T18:56:49.351804+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:49.352205+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:49.352245+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:49.361487+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:49.380167+00:00", "trade", 14.6, 70.0]
["2026-09-14T18:56:49.476485+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:49.482049+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:50.238253+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:51.146613+00:00", "trade", 14.5923, 12.0]
["2026-09-14T18:56:51.429674+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:52.475378+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:52.509068+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:53.798848+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:53.887652+00:00", "trade", 14.6, 5.0]
["2026-09-14T18:56:53.888276+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:53.888321+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:55.550628+00:00", "trade", 14.6024, 1.0]
["2026-09-14T18:56:55.550989+00:00", "trade", 14.6024, 1.0]
["2026-09-14T18:56:56.893041+00:00", "trade", 14.6, 10.0]
["2026-09-14T18:56:56.893614+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:56.893694+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:57.373105+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:57.373531+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:57.410825+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:57.443793+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:58.264660+00:00", "trade", 14.5967, 87.0]
["2026-09-14T18:56:58.983376+00:00", "trade", 14.6, 1729.0]
["2026-09-14T18:56:59.642506+00:00", "trade", 14.605, 9900.0]
["2026-09-14T18:56:59.643348+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:59.643814+00:00", "trade", 14.6042, 143.0]
["2026-09-14T18:56:59.819808+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:56:59.856701+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.009480+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.233277+00:00", "trade", 14.6352, 100.0]
["2026-09-14T18:57:00.264592+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.267465+00:00", "trade", 14.5937, 18.0]
["2026-09-14T18:57:00.315568+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.390952+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.443932+00:00", "trade", 14.6038, 1000.0]
["2026-09-14T18:57:00.565078+00:00", "trade", 14.5948, 40.0]
["2026-09-14T18:57:00.658483+00:00", "trade", 14.6, 3602.0]
["2026-09-14T18:57:00.658484+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.658501+00:00", "trade", 14.6, 300.0]
["2026-09-14T18:57:00.658511+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:00.658515+00:00", "trade", 14.6, 2.0]
["2026-09-14T18:57:00.658516+00:00", "trade", 14.6, 30.0]
["2026-09-14T18:57:00.658520+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:57:00.658520+00:00", "trade", 14.6, 51.0]
["2026-09-14T18:57:00.658522+00:00", "trade", 14.6, 22.0]
["2026-09-14T18:57:00.658540+00:00", "trade", 14.6, 136.0]
["2026-09-14T18:57:00.658543+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:57:00.658555+00:00", "trade", 14.6, 65.0]
["2026-09-14T18:57:00.658565+00:00", "trade", 14.6, 15.0]
["2026-09-14T18:57:00.658565+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:00.658567+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:57:00.658571+00:00", "trade", 14.6, 14.0]
["2026-09-14T18:57:00.658573+00:00", "trade", 14.6, 506.0]
["2026-09-14T18:57:00.658574+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.658576+00:00", "trade", 14.6, 26.0]
["2026-09-14T18:57:00.658597+00:00", "trade", 14.6, 800.0]
["2026-09-14T18:57:00.658599+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.658607+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:57:00.658634+00:00", "trade", 14.6, 41.0]
["2026-09-14T18:57:00.658634+00:00", "trade", 14.6, 59.0]
["2026-09-14T18:57:00.658673+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:57:00.658724+00:00", "trade", 14.6, 800.0]
["2026-09-14T18:57:00.658725+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.658750+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.658750+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.658754+00:00", "trade", 14.6, 27.0]
["2026-09-14T18:57:00.658758+00:00", "trade", 14.6, 199.0]
["2026-09-14T18:57:00.658758+00:00", "trade", 14.6, 419.0]
["2026-09-14T18:57:00.658764+00:00", "trade", 14.6, 534.0]
["2026-09-14T18:57:00.658764+00:00", "trade", 14.6, 1.0]
["2026-09-14T18:57:00.658764+00:00", "trade", 14.6, 20.0]
["2026-09-14T18:57:00.658817+00:00", "trade", 14.6, 26.0]
["2026-09-14T18:57:00.658855+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.658859+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:00.658877+00:00", "trade", 14.6, 28.0]
["2026-09-14T18:57:00.658965+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.659115+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:00.659154+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:00.659161+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.659178+00:00", "trade", 14.6, 25.0]
["2026-09-14T18:57:00.659331+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.659336+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.659761+00:00", "trade", 14.6008, 55.0]
["2026-09-14T18:57:00.659958+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.660053+00:00", "trade", 14.6, 51.0]
["2026-09-14T18:57:00.660439+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.660922+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:00.661358+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:00.661463+00:00", "trade", 14.6, 985.0]
["2026-09-14T18:57:00.662043+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.662479+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.663501+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.663556+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.664138+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.683109+00:00", "trade", 14.605, 28.0]
["2026-09-14T18:57:00.698734+00:00", "trade", 14.6, 38.0]
["2026-09-14T18:57:00.698860+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.699772+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.699812+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.700294+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.700294+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.740780+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.740840+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:00.740855+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.740873+00:00", "trade", 14.6, 25.0]
["2026-09-14T18:57:00.740876+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:00.740945+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.741006+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.741386+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.741427+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.741507+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.741707+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.741787+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.741827+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.741827+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.745065+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.755789+00:00", "trade", 14.605, 500.0]
["2026-09-14T18:57:00.756098+00:00", "trade", 14.605, 500.0]
["2026-09-14T18:57:00.919453+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:57:00.922647+00:00", "trade", 14.61, 5.0]
["2026-09-14T18:57:00.922966+00:00", "trade", 14.605, 107.0]
["2026-09-14T18:57:00.922984+00:00", "trade", 14.605, 393.0]
["2026-09-14T18:57:00.922993+00:00", "trade", 14.61, 7.0]
["2026-09-14T18:57:00.923387+00:00", "trade", 14.605, 750.0]
["2026-09-14T18:57:00.923402+00:00", "trade", 14.605, 762.0]
["2026-09-14T18:57:00.923489+00:00", "trade", 14.605, 762.0]
["2026-09-14T18:57:00.923507+00:00", "trade", 14.605, 500.0]
["2026-09-14T18:57:00.923546+00:00", "trade", 14.605, 100.0]
["2026-09-14T18:57:00.923555+00:00", "trade", 14.605, 762.0]
["2026-09-14T18:57:00.923605+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.923605+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.923645+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.923645+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.923650+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.923675+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.923675+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.923680+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.923715+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.923715+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.923715+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.923725+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.923766+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.924086+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.924207+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.924671+00:00", "trade", 14.6028, 51.0]
["2026-09-14T18:57:00.924683+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.925708+00:00", "trade", 14.605, 500.0]
["2026-09-14T18:57:00.927314+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.927314+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.927580+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.928126+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.928126+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.928131+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.928166+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.928567+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.928597+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.931049+00:00", "trade", 14.605, 500.0]
["2026-09-14T18:57:00.931506+00:00", "trade", 14.605, 5300.0]
["2026-09-14T18:57:00.932787+00:00", "trade", 14.605, 110.0]
["2026-09-14T18:57:00.945688+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.945938+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.946134+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.946174+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.946214+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.946334+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.946404+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.946810+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.947051+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.947091+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:00.947562+00:00", "quote", 14.6, 14.61]
["2026-09-14T18:57:01.036089+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:01.036092+00:00", "trade", 14.6, 25.0]
["2026-09-14T18:57:01.036095+00:00", "trade", 14.6, 89.0]
["2026-09-14T18:57:01.036098+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:01.036098+00:00", "trade", 14.6, 25.0]
["2026-09-14T18:57:01.036104+00:00", "trade", 14.6, 40.0]
["2026-09-14T18:57:01.036110+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:01.036114+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:01.036114+00:00", "trade", 14.6, 500.0]
["2026-09-14T18:57:01.036116+00:00", "trade", 14.6, 50.0]
["2026-09-14T18:57:01.036120+00:00", "trade", 14.6, 300.0]
["2026-09-14T18:57:01.036120+00:00", "trade", 14.6, 200.0]
["2026-09-14T18:57:01.036120+00:00", "trade", 14.6, 84.0]
["2026-09-14T18:57:01.036122+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:01.036138+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036198+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036198+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036198+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036198+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036228+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036233+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036279+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:01.036306+00:00", "trade", 14.6, 25.0]
["2026-09-14T18:57:01.036313+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036319+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036319+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036384+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036384+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036389+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036499+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036504+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036504+00:00", "quote", 14.6, 14.6]
["2026-09-14T18:57:01.036514+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.036574+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.036589+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.036604+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.036684+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.036687+00:00", "trade", 14.6, 8.0]
["2026-09-14T18:57:01.036724+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.036734+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.036795+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.036800+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.036880+00:00", "trade", 14.6, 100.0]
["2026-09-14T18:57:01.036900+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.036920+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.036970+00:00", "trade", 14.6, 26.0]
["2026-09-14T18:57:01.037000+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.037051+00:00", "trade", 14.6, 74.0]
["2026-09-14T18:57:01.037120+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.037201+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.037201+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.037281+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.037446+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.037561+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.037842+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.038163+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.038163+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.038203+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.038604+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.038724+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.040794+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.069773+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.070214+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.071011+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.122028+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.122028+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.122549+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.122990+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.245551+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.246860+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.246905+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.247381+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.248032+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.248509+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.263304+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.263373+00:00", "trade", 14.595, 3400.0]
["2026-09-14T18:57:01.263776+00:00", "trade", 14.595, 1.0]
["2026-09-14T18:57:01.264236+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.264356+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.264660+00:00", "trade", 14.5969, 67.0]
["2026-09-14T18:57:01.264837+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.269107+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.269123+00:00", "trade", 14.59, 50.0]
["2026-09-14T18:57:01.269126+00:00", "trade", 14.59, 50.0]
["2026-09-14T18:57:01.269163+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.269178+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.270035+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.270035+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.270115+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.270556+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.284960+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.297325+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.412729+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.450827+00:00", "trade", 14.595, 244.0]
["2026-09-14T18:57:01.472872+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.473504+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.473504+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.473584+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.473584+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.506317+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.506914+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.507194+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.542924+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.557609+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:01.640594+00:00", "trade", 14.6, 179.0]
["2026-09-14T18:57:02.531647+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:02.550362+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:02.550417+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:02.619649+00:00", "trade", 14.5999, 100.0]
["2026-09-14T18:57:02.679855+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:02.680777+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:02.719870+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:02.785725+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:02.785742+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.785761+00:00", "trade", 14.59, 2000.0]
["2026-09-14T18:57:02.785762+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.785765+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:57:02.785765+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:57:02.785768+00:00", "trade", 14.59, 18.0]
["2026-09-14T18:57:02.785771+00:00", "trade", 14.59, 300.0]
["2026-09-14T18:57:02.785771+00:00", "trade", 14.59, 2.0]
["2026-09-14T18:57:02.785787+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.785787+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.785791+00:00", "trade", 14.59, 400.0]
["2026-09-14T18:57:02.785791+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:02.785797+00:00", "trade", 14.59, 900.0]
["2026-09-14T18:57:02.785802+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.785810+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:57:02.785810+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:57:02.785825+00:00", "trade", 14.59, 3.0]
["2026-09-14T18:57:02.785857+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.785865+00:00", "trade", 14.59, 5.0]
["2026-09-14T18:57:02.785868+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.785868+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.785870+00:00", "trade", 14.59, 5.0]
["2026-09-14T18:57:02.785872+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.785877+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.785887+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.785892+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.785998+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.785998+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.786003+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.786008+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.786078+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.786088+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:02.786168+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786168+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786168+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786243+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786248+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786489+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786534+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786534+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786534+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786629+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786649+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786770+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786810+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786850+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786850+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786970+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.786970+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.787012+00:00", "trade", 14.585, 36.0]
["2026-09-14T18:57:02.787096+00:00", "trade", 14.5908, 58.0]
["2026-09-14T18:57:02.787130+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.787291+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.787972+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.788013+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.788514+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.788529+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.789343+00:00", "trade", 14.585, 22.0]
["2026-09-14T18:57:02.795405+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:57:02.796011+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.847342+00:00", "trade", 14.59, 179.0]
["2026-09-14T18:57:02.847950+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.847990+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.847995+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.886489+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:57:02.886510+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:57:02.902530+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:02.940693+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:57:02.940693+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:57:02.948647+00:00", "trade", 14.585, 350.0]
["2026-09-14T18:57:02.948815+00:00", "trade", 14.585, 166.0]
["2026-09-14T18:57:02.948818+00:00", "trade", 14.585, 16.0]
["2026-09-14T18:57:02.949092+00:00", "trade", 14.585, 8550.0]
["2026-09-14T18:57:02.950373+00:00", "trade", 14.5851, 128.0]
["2026-09-14T18:57:03.129641+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:03.231237+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:03.285532+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:03.285852+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:03.321021+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:03.470984+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:57:03.577547+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:03.852356+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:03.865041+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:04.661923+00:00", "trade", 14.5958, 500.0]
["2026-09-14T18:57:04.858829+00:00", "trade", 14.585, 5.0]
["2026-09-14T18:57:06.485349+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:57:06.557203+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:06.557674+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:06.736125+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:57:06.737297+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:06.839084+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:06.839274+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:07.226917+00:00", "trade", 14.585, 2.0]
["2026-09-14T18:57:07.303561+00:00", "trade", 14.5895, 100.0]
["2026-09-14T18:57:07.304397+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:07.531650+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:57:07.687084+00:00", "trade", 14.585, 400.0]
["2026-09-14T18:57:07.688445+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:07.689242+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:08.272175+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:08.293200+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:08.294876+00:00", "trade", 14.5824, 1.0]
["2026-09-14T18:57:08.557401+00:00", "trade", 14.5991, 400.0]
["2026-09-14T18:57:08.575061+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:08.575116+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:08.688345+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:08.789797+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:08.789922+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:08.789926+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:08.789980+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:57:08.789980+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:57:08.789982+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:08.789986+00:00", "trade", 14.59, 300.0]
["2026-09-14T18:57:08.790055+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:57:08.790089+00:00", "trade", 14.59, 99.0]
["2026-09-14T18:57:08.790092+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:08.790093+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:08.790095+00:00", "trade", 14.59, 2000.0]
["2026-09-14T18:57:08.790098+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:57:08.790098+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:57:08.790116+00:00", "trade", 14.59, 98.0]
["2026-09-14T18:57:08.790119+00:00", "trade", 14.59, 10.0]
["2026-09-14T18:57:08.790209+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:08.790209+00:00", "trade", 14.59, 99.0]
["2026-09-14T18:57:08.790305+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:08.790309+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:08.790380+00:00", "trade", 14.59, 98.0]
["2026-09-14T18:57:08.790383+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:57:08.790386+00:00", "trade", 14.59, 800.0]
["2026-09-14T18:57:08.790403+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:08.790479+00:00", "trade", 14.59, 8.0]
["2026-09-14T18:57:08.790479+00:00", "trade", 14.59, 92.0]
["2026-09-14T18:57:08.790489+00:00", "trade", 14.59, 108.0]
["2026-09-14T18:57:08.790491+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:08.790494+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:08.790495+00:00", "trade", 14.59, 58.0]
["2026-09-14T18:57:08.790498+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:57:08.790519+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:08.790531+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:08.790534+00:00", "trade", 14.59, 41.0]
["2026-09-14T18:57:08.790537+00:00", "trade", 14.59, 59.0]
["2026-09-14T18:57:08.790567+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:08.790567+00:00", "trade", 14.59, 41.0]
["2026-09-14T18:57:08.790604+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:08.790610+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:08.790619+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:08.790689+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:08.790739+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:08.790764+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:08.790789+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:08.790809+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:08.790874+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:08.790991+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:08.791033+00:00", "trade", 14.59, 400.0]
["2026-09-14T18:57:08.791040+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.791115+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.791140+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.791195+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.791315+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.791401+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.791441+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.791496+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.791604+00:00", "trade", 14.5887, 51.0]
["2026-09-14T18:57:08.791787+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.792002+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.792047+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.792363+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.792483+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.792684+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.792844+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.793075+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.793320+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.793360+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.793516+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.801071+00:00", "trade", 14.59, 30.0]
["2026-09-14T18:57:08.820806+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.821252+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.821973+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:08.926247+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:09.071577+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:09.071908+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:09.286404+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:09.287486+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:09.511421+00:00", "trade", 14.595, 8738.0]
["2026-09-14T18:57:09.512702+00:00", "trade", 14.5939, 135.0]
["2026-09-14T18:57:09.684700+00:00", "trade", 14.595, 762.0]
["2026-09-14T18:57:09.691854+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:09.745271+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:11.039986+00:00", "trade", 14.6331, 100.0]
["2026-09-14T18:57:11.215310+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:11.215350+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.020571+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.215315+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.216277+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.357443+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.357884+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.362325+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.436100+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.436586+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.437108+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.638051+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.638151+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.638211+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.638276+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.638652+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.639013+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.639133+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.639214+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.640532+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.831115+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:12.840326+00:00", "trade", 14.595, 5.0]
["2026-09-14T18:57:12.979564+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:13.599588+00:00", "trade", 14.5926, 6.0]
["2026-09-14T18:57:13.609280+00:00", "trade", 14.5926, 1.0]
["2026-09-14T18:57:14.082652+00:00", "trade", 14.5935, 3.0]
["2026-09-14T18:57:14.105488+00:00", "trade", 14.5935, 1.0]
["2026-09-14T18:57:14.382045+00:00", "trade", 14.6331, 21.0]
["2026-09-14T18:57:15.679395+00:00", "trade", 14.59, 4.0]
["2026-09-14T18:57:15.680402+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.891776+00:00", "trade", 14.5901, 9500.0]
["2026-09-14T18:57:15.892391+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.892632+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.892672+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.892873+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.892873+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.893057+00:00", "trade", 14.5905, 123.0]
["2026-09-14T18:57:15.893349+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.893389+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.893429+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.893469+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.893509+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.893790+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.893830+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.893950+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.919641+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.920077+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.920082+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.922358+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:15.960814+00:00", "trade", 14.5981, 100.0]
["2026-09-14T18:57:16.008909+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:16.009390+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:16.009390+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:16.061444+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:16.639555+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:16.640031+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:16.641554+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:16.641795+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:16.642236+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:16.646846+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:57:16.647052+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:16.647068+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:16.647078+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:16.647078+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:16.647113+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:16.647158+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:16.647158+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:16.647163+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:16.647233+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:16.647278+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.647293+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.647318+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.647456+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:57:16.647594+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.647714+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.647754+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.647759+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.647834+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.647834+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.647955+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.648075+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.648195+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.648837+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.648917+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.648917+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.649278+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.649358+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.649473+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.649914+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.657317+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.755631+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.755631+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.755671+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:16.756112+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:17.044473+00:00", "trade", 14.5941, 100.0]
["2026-09-14T18:57:17.409852+00:00", "trade", 14.5898, 4.0]
["2026-09-14T18:57:17.426849+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:17.427320+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:17.427330+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:17.667561+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:18.198933+00:00", "trade", 14.585, 5.0]
["2026-09-14T18:57:19.106451+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:57:19.667923+00:00", "trade", 14.585, 2500.0]
["2026-09-14T18:57:19.830346+00:00", "trade", 14.5898, 20.0]
["2026-09-14T18:57:19.944004+00:00", "trade", 14.5937, 100.0]
["2026-09-14T18:57:20.535537+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:20.966657+00:00", "trade", 14.5969, 39.0]
["2026-09-14T18:57:22.197342+00:00", "trade", 14.5978, 3.0]
["2026-09-14T18:57:22.627697+00:00", "trade", 14.585, 11.0]
["2026-09-14T18:57:23.004926+00:00", "trade", 14.5936, 200.0]
["2026-09-14T18:57:24.536523+00:00", "trade", 14.5878, 100.0]
["2026-09-14T18:57:24.537768+00:00", "trade", 14.585, 2.0]
["2026-09-14T18:57:24.771313+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:24.771754+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:25.028761+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:25.835446+00:00", "trade", 14.5932, 2.0]
["2026-09-14T18:57:26.040314+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:26.040770+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:26.092658+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:26.093104+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:26.349878+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:57:26.859170+00:00", "trade", 14.5921, 3.0]
["2026-09-14T18:57:27.180943+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:27.181380+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:27.531854+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:27.532054+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:27.532335+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:27.665031+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:27.665697+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:27.711972+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:27.712874+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:27.713396+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:28.812672+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:28.812672+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:29.600006+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:30.009506+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:30.252258+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:30.252734+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:30.355850+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:30.358150+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:30.358657+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:30.359173+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:30.359213+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:30.366486+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:57:30.366486+00:00", "trade", 14.585, 10.0]
["2026-09-14T18:57:30.366489+00:00", "trade", 14.585, 6.0]
["2026-09-14T18:57:30.366510+00:00", "trade", 14.585, 6.0]
["2026-09-14T18:57:30.366513+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:57:30.366898+00:00", "trade", 14.585, 500.0]
["2026-09-14T18:57:30.366955+00:00", "trade", 14.585, 50.0]
["2026-09-14T18:57:30.367137+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:30.456645+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:30.456685+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:30.458479+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:30.605574+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:30.606276+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:30.981359+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:30.998549+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:57:31.691764+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:31.691764+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:31.991187+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:32.477414+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:32.559209+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:32.559690+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:33.024035+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:33.024035+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:33.293807+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:33.369377+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:33.438505+00:00", "trade", 14.6321, 100.0]
["2026-09-14T18:57:33.664525+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:33.665527+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.061474+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.061539+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.066376+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.070691+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.206099+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.206154+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.207056+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.243031+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.393455+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.393510+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.394602+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.395164+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.467526+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.469711+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.475831+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.476312+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.479319+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.479324+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.485874+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.488145+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.491954+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.492756+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.500514+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.501001+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.822902+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.889365+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.892357+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:34.892698+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:35.012007+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:35.012007+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:35.567452+00:00", "trade", 14.585, 9500.0]
["2026-09-14T18:57:35.568766+00:00", "trade", 14.585, 134.0]
["2026-09-14T18:57:35.852226+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:35.852231+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:35.852296+00:00", "trade", 14.59, 300.0]
["2026-09-14T18:57:35.852302+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:35.852497+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:35.852504+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:35.852504+00:00", "trade", 14.59, 46.0]
["2026-09-14T18:57:35.852506+00:00", "trade", 14.59, 54.0]
["2026-09-14T18:57:35.852532+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:35.852537+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:35.852542+00:00", "trade", 14.59, 600.0]
["2026-09-14T18:57:35.852545+00:00", "trade", 14.59, 4.0]
["2026-09-14T18:57:35.852549+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:35.852552+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:35.852552+00:00", "trade", 14.59, 400.0]
["2026-09-14T18:57:35.852554+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:57:35.852557+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:35.852622+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:35.852622+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:35.852629+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:35.852771+00:00", "trade", 14.59, 30.0]
["2026-09-14T18:57:35.852774+00:00", "trade", 14.59, 60.0]
["2026-09-14T18:57:35.852778+00:00", "trade", 14.59, 20.0]
["2026-09-14T18:57:35.852784+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:35.852784+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:57:35.852786+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:57:35.852786+00:00", "trade", 14.59, 58.0]
["2026-09-14T18:57:35.852792+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:57:35.852796+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:57:35.852852+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:35.852963+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:35.853079+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:35.853164+00:00", "quote", 14.59, 14.59]
["2026-09-14T18:57:35.853228+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:35.853239+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853279+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853324+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853359+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853364+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853414+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853424+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853439+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853479+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853479+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853520+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853520+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853630+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853680+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853720+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853720+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853760+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853760+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853800+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853835+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.853838+00:00", "trade", 14.5855, 50.0]
["2026-09-14T18:57:35.854116+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.854196+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.854281+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.854305+00:00", "trade", 14.595, 109.0]
["2026-09-14T18:57:35.854321+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.854557+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.854798+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.855078+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.855078+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.857519+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:35.924143+00:00", "trade", 14.595, 10.0]
["2026-09-14T18:57:35.955552+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:36.142853+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:36.243523+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:36.656190+00:00", "trade", 14.5929, 20.0]
["2026-09-14T18:57:36.724819+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:57:36.725078+00:00", "trade", 14.595, 200.0]
["2026-09-14T18:57:36.725691+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:57:36.726242+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:36.726402+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:36.829197+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:36.829197+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:36.890712+00:00", "trade", 14.5955, 2500.0]
["2026-09-14T18:57:36.890823+00:00", "trade", 14.595, 100.0]
["2026-09-14T18:57:36.891993+00:00", "trade", 14.5927, 72.0]
["2026-09-14T18:57:36.904501+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:36.904501+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.038712+00:00", "trade", 14.595, 200.0]
["2026-09-14T18:57:37.039663+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.039743+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.242290+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.243087+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.312953+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.312953+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.313234+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.442625+00:00", "trade", 14.595, 25.0]
["2026-09-14T18:57:37.485311+00:00", "trade", 14.59, 9500.0]
["2026-09-14T18:57:37.486321+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.486321+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.486366+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.486371+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.486592+00:00", "trade", 14.5912, 59.0]
["2026-09-14T18:57:37.486653+00:00", "trade", 14.5902, 118.0]
["2026-09-14T18:57:37.488606+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.489368+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.588198+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.589762+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.598603+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.948666+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:37.949147+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:38.006085+00:00", "trade", 14.5929, 100.0]
["2026-09-14T18:57:38.354554+00:00", "trade", 14.595, 5.0]
["2026-09-14T18:57:38.528546+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:38.529348+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:38.832765+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:38.833247+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:39.253106+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:39.520713+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:39.521833+00:00", "trade", 14.59, 50.0]
["2026-09-14T18:57:39.522833+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:39.522873+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:39.522913+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:39.544108+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:39.544108+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:39.550002+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:39.606310+00:00", "trade", 14.5935, 50.0]
["2026-09-14T18:57:39.820149+00:00", "trade", 14.59, 50.0]
["2026-09-14T18:57:39.821128+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:39.821168+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:39.821168+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:39.841256+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:39.841256+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:40.193136+00:00", "trade", 14.5919, 50.0]
["2026-09-14T18:57:41.236030+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:41.657403+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:41.657884+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:41.657924+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:41.658405+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:41.668926+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:41.692015+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:41.692457+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:42.726305+00:00", "trade", 14.595, 2.0]
["2026-09-14T18:57:42.863639+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:42.901289+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:43.203227+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:43.203708+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:43.620270+00:00", "trade", 14.5945, 3.0]
["2026-09-14T18:57:44.220158+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:44.247713+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:44.845200+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:44.845641+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:45.651869+00:00", "trade", 14.5928, 3.0]
["2026-09-14T18:57:45.959121+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:45.959593+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:45.964379+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:45.964449+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:45.964965+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:45.965005+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:45.965446+00:00", "quote", 14.59, 14.6]
["2026-09-14T18:57:47.158677+00:00", "trade", 14.5913, 8.0]
["2026-09-14T18:57:47.169747+00:00", "trade", 14.59, 50.0]
["2026-09-14T18:57:47.170555+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:57:47.170764+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:57:47.170764+00:00", "trade", 14.59, 35.0]
["2026-09-14T18:57:47.170765+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.170766+00:00", "trade", 14.59, 30.0]
["2026-09-14T18:57:47.170860+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.170860+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.170860+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.170925+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.170925+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.170930+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.170935+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.170935+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.170976+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.170976+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.170981+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.170991+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.171001+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.171447+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.171557+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.171757+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.171757+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.171757+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.172279+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.172800+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.172886+00:00", "trade", 14.5939, 50.0]
["2026-09-14T18:57:47.173060+00:00", "trade", 14.5939, 1.0]
["2026-09-14T18:57:47.173316+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.273154+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:47.427802+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:48.011651+00:00", "trade", 14.6308, 44.0]
["2026-09-14T18:57:49.259917+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:49.449343+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:50.026438+00:00", "trade", 14.585, 4.0]
["2026-09-14T18:57:50.394578+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:50.725262+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:57:50.725701+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:50.802143+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:50.802163+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:50.802168+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:50.802198+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:50.802243+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:50.802268+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:50.802329+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:57:50.802534+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:50.802574+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:51.604513+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:51.604523+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:51.604828+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:51.719446+00:00", "trade", 14.5823, 1.0]
["2026-09-14T18:57:52.021555+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:52.088394+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:52.095235+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:52.196492+00:00", "trade", 14.585, 5.0]
["2026-09-14T18:57:52.339903+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:52.340269+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:52.343196+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:52.449032+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:52.662064+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:52.663102+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:52.720879+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:52.849894+00:00", "trade", 14.58, 830.0]
["2026-09-14T18:57:52.928504+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:53.333648+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:53.544695+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:53.604884+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:53.604889+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:53.605530+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:53.605560+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:53.862331+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:54.019545+00:00", "trade", 14.5938, 1.0]
["2026-09-14T18:57:54.646227+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:54.665713+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:55.052606+00:00", "trade", 14.585, 5.0]
["2026-09-14T18:57:55.364319+00:00", "trade", 14.6303, 100.0]
["2026-09-14T18:57:55.484557+00:00", "trade", 14.585, 1000.0]
["2026-09-14T18:57:55.660298+00:00", "trade", 14.585, 6000.0]
["2026-09-14T18:57:55.660752+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:55.661398+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:55.661589+00:00", "trade", 14.5848, 103.0]
["2026-09-14T18:57:55.778352+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:55.778407+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:55.778462+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:55.778504+00:00", "trade", 14.58, 300.0]
["2026-09-14T18:57:55.778993+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:55.778993+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:55.890949+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:55.894568+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:55.895711+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:55.896192+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:56.324852+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:56.337136+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:56.353570+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:56.437801+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:56.485108+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:57:56.981896+00:00", "trade", 14.585, 37.0]
["2026-09-14T18:57:56.983219+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:56.983304+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:56.984046+00:00", "trade", 14.585, 1.0]
["2026-09-14T18:57:57.058542+00:00", "trade", 14.5805, 100.0]
["2026-09-14T18:57:57.245837+00:00", "trade", 14.585, 9500.0]
["2026-09-14T18:57:57.247121+00:00", "trade", 14.5848, 74.0]
["2026-09-14T18:57:57.247181+00:00", "trade", 14.5848, 120.0]
["2026-09-14T18:57:57.247380+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:57:57.284636+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:57.285203+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:57.297783+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:57.369353+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:57.456603+00:00", "trade", 14.6297, 21.0]
["2026-09-14T18:57:57.610307+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:57.703157+00:00", "trade", 14.6297, 1200.0]
["2026-09-14T18:57:57.712798+00:00", "trade", 14.6297, 200.0]
["2026-09-14T18:57:57.717468+00:00", "trade", 14.6297, 100.0]
["2026-09-14T18:57:57.721590+00:00", "trade", 14.6297, 100.0]
["2026-09-14T18:57:57.726345+00:00", "trade", 14.6297, 200.0]
["2026-09-14T18:57:58.309496+00:00", "trade", 14.5801, 81.0]
["2026-09-14T18:57:58.310530+00:00", "trade", 14.58, 28.0]
["2026-09-14T18:57:59.648869+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:59.799908+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:59.800018+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:57:59.800044+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:57:59.800615+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:00.009527+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:00.063185+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:00.077940+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:00.426479+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:00.482302+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:01.222204+00:00", "trade", 14.585, 5.0]
["2026-09-14T18:58:01.971717+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:02.078045+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:02.632941+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:03.139386+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:03.453322+00:00", "trade", 14.585, 5.0]
["2026-09-14T18:58:03.822938+00:00", "trade", 14.6286, 800.0]
["2026-09-14T18:58:03.829220+00:00", "trade", 14.6286, 100.0]
["2026-09-14T18:58:04.175923+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:04.302680+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:04.302682+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:04.302736+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:04.302736+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:04.302790+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:04.303647+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:04.303682+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:04.307205+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:04.310618+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:04.411639+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:04.489269+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:04.967639+00:00", "trade", 14.585, 4.0]
["2026-09-14T18:58:04.969350+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:58:05.306197+00:00", "trade", 14.5922, 400.0]
["2026-09-14T18:58:05.307772+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:05.307772+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:05.308529+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:05.750568+00:00", "trade", 14.5886, 26.0]
["2026-09-14T18:58:05.754474+00:00", "trade", 14.5886, 11.0]
["2026-09-14T18:58:05.758173+00:00", "trade", 14.5886, 12.0]
["2026-09-14T18:58:05.814458+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:06.368136+00:00", "trade", 14.58, 298.0]
["2026-09-14T18:58:06.368139+00:00", "trade", 14.58, 10.0]
["2026-09-14T18:58:06.368139+00:00", "trade", 14.58, 69.0]
["2026-09-14T18:58:06.368142+00:00", "trade", 14.58, 23.0]
["2026-09-14T18:58:06.368196+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:06.368223+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:06.368665+00:00", "trade", 14.58, 500.0]
["2026-09-14T18:58:06.368668+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:58:06.369068+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:06.369143+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:06.370396+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:06.373013+00:00", "trade", 14.58, 8.0]
["2026-09-14T18:58:06.373470+00:00", "trade", 14.58, 8.0]
["2026-09-14T18:58:06.373828+00:00", "trade", 14.58, 8.0]
["2026-09-14T18:58:06.374451+00:00", "trade", 14.58, 11.0]
["2026-09-14T18:58:06.375067+00:00", "trade", 14.58, 8.0]
["2026-09-14T18:58:06.377680+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:06.415459+00:00", "trade", 14.585, 5.0]
["2026-09-14T18:58:06.504246+00:00", "trade", 14.6282, 10.0]
["2026-09-14T18:58:08.245368+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:08.245845+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:08.295645+00:00", "trade", 14.58, 5.0]
["2026-09-14T18:58:08.295688+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:08.295693+00:00", "trade", 14.58, 1000.0]
["2026-09-14T18:58:08.295696+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:08.295714+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:08.295720+00:00", "trade", 14.58, 5.0]
["2026-09-14T18:58:08.295726+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:08.295738+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:08.295750+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:08.295826+00:00", "trade", 14.58, 98.0]
["2026-09-14T18:58:08.295826+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:58:08.295829+00:00", "trade", 14.58, 2.0]
["2026-09-14T18:58:08.295829+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:08.295877+00:00", "trade", 14.58, 10.0]
["2026-09-14T18:58:08.295883+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:08.295889+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:08.295970+00:00", "trade", 14.58, 12.0]
["2026-09-14T18:58:08.296129+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:58:08.296129+00:00", "quote", 14.57, 14.59]
["2026-09-14T18:58:08.296179+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296204+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296224+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296260+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296262+00:00", "trade", 14.58, 68.0]
["2026-09-14T18:58:08.296265+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296305+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296315+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296360+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296360+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296365+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296365+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296370+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296385+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296385+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296430+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296525+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296655+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296881+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296896+00:00", "trade", 14.58, 13.0]
["2026-09-14T18:58:08.296899+00:00", "trade", 14.58, 10.0]
["2026-09-14T18:58:08.296906+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.296906+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.297041+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.297051+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.297051+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.297102+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.297132+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.297134+00:00", "trade", 14.575, 13.0]
["2026-09-14T18:58:08.297142+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.297335+00:00", "trade", 14.58, 30.0]
["2026-09-14T18:58:08.297367+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.297583+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.298851+00:00", "trade", 14.58, 5.0]
["2026-09-14T18:58:08.299026+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.302871+00:00", "trade", 14.58, 4488.0]
["2026-09-14T18:58:08.304033+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.304152+00:00", "trade", 14.5801, 95.0]
["2026-09-14T18:58:08.309491+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.309782+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.335197+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.403139+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.426665+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.526613+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.681156+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.683812+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.872291+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:08.952085+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:09.057927+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:09.058388+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:09.085608+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:09.715618+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:09.716966+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:10.317549+00:00", "trade", 14.575, 1.0]
["2026-09-14T18:58:10.563393+00:00", "trade", 14.58, 7000.0]
["2026-09-14T18:58:10.563471+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:10.564142+00:00", "trade", 14.58, 50.0]
["2026-09-14T18:58:10.564142+00:00", "trade", 14.58, 50.0]
["2026-09-14T18:58:10.564208+00:00", "trade", 14.58, 79.0]
["2026-09-14T18:58:10.564214+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:10.564253+00:00", "trade", 14.58, 600.0]
["2026-09-14T18:58:10.564257+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:10.564257+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:58:10.564259+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:58:10.564262+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:10.564272+00:00", "trade", 14.58, 8.0]
["2026-09-14T18:58:10.564272+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:10.564278+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:10.564281+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:10.564328+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:10.564328+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:10.564333+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:10.564373+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:10.564378+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:10.564403+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:10.564403+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:10.564453+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:10.564458+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:10.564478+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:10.564488+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:10.564493+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:10.564503+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:10.564523+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:10.564578+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:10.564598+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:10.564598+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.564678+00:00", "trade", 14.58, 60.0]
["2026-09-14T18:58:10.564679+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.564683+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.564683+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.564688+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.564704+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.564738+00:00", "trade", 14.58, 84.0]
["2026-09-14T18:58:10.564754+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.564759+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.564829+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.564839+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.564879+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.564959+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.564969+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.564987+00:00", "trade", 14.585, 5.0]
["2026-09-14T18:58:10.565039+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.565069+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.565084+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.565120+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.565200+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.565205+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.565280+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.565320+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.565320+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.565360+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.565401+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.565440+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.565601+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.565801+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.566022+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.566022+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.566027+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.566322+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.566358+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.566758+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.567841+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.666115+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:10.666551+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:11.557110+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:11.557476+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:11.640954+00:00", "trade", 14.5909, 29.0]
["2026-09-14T18:58:11.642940+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:11.650923+00:00", "trade", 14.5909, 2.0]
["2026-09-14T18:58:11.719098+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:11.720454+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:13.066175+00:00", "trade", 14.58, 9900.0]
["2026-09-14T18:58:13.067134+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:13.067465+00:00", "trade", 14.58, 142.0]
["2026-09-14T18:58:13.067616+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:13.230862+00:00", "trade", 14.5907, 8.0]
["2026-09-14T18:58:13.240924+00:00", "trade", 14.5907, 5.0]
["2026-09-14T18:58:13.285038+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:13.286201+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:13.286762+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:13.441696+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:14.029271+00:00", "trade", 14.585, 35.0]
["2026-09-14T18:58:14.045609+00:00", "trade", 14.5917, 100.0]
["2026-09-14T18:58:14.101987+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:15.071074+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:15.580267+00:00", "trade", 14.5852, 52.0]
["2026-09-14T18:58:16.281473+00:00", "trade", 14.6253, 100.0]
["2026-09-14T18:58:16.376156+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:58:16.386438+00:00", "trade", 14.5845, 48.0]
["2026-09-14T18:58:17.037695+00:00", "trade", 14.585, 17.0]
["2026-09-14T18:58:17.037705+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:17.038186+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:17.078797+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:18.337583+00:00", "trade", 14.5831, 1.0]
["2026-09-14T18:58:18.424385+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:19.217813+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:19.217833+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:19.370742+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:19.819490+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:19.819525+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:19.819611+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:19.819971+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:20.003027+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:20.573294+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:21.506039+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:21.507999+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:21.886470+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:21.886911+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:22.717032+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:22.717072+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:24.337908+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:58:24.977311+00:00", "trade", 14.585, 2400.0]
["2026-09-14T18:58:24.978601+00:00", "trade", 14.581, 59.0]
["2026-09-14T18:58:25.493041+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:25.493045+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:25.493084+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:25.493109+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.493184+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.493559+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:58:25.493575+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.493731+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.493735+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.493770+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.493810+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.493851+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.494056+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.494056+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.494056+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.494096+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.494122+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.494122+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.504736+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.504857+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.505338+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.543990+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.544426+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.555913+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.746813+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.944257+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:25.944328+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.132380+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.132385+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.133342+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.147782+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.336853+00:00", "trade", 14.5801, 1200.0]
["2026-09-14T18:58:26.338137+00:00", "trade", 14.5832, 55.0]
["2026-09-14T18:58:26.341373+00:00", "trade", 14.581, 107.0]
["2026-09-14T18:58:26.384811+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.385422+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.386263+00:00", "trade", 14.5858, 1.0]
["2026-09-14T18:58:26.514317+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:26.514319+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.514320+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:26.514377+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:26.514379+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.514383+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:26.515261+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.515302+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.515667+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.528733+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.529190+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.648629+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.703003+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.744855+00:00", "trade", 14.585, 195.0]
["2026-09-14T18:58:26.745459+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.746216+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.959674+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.959724+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.960666+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:26.960687+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.220294+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.220375+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.520399+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.520424+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.521481+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.521486+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.521541+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.521632+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.522113+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.522153+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.522153+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.702887+00:00", "trade", 14.5801, 2500.0]
["2026-09-14T18:58:27.703530+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.756060+00:00", "trade", 14.585, 123.0]
["2026-09-14T18:58:27.756305+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.756345+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.756786+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.828715+00:00", "trade", 14.585, 9716.0]
["2026-09-14T18:58:27.829997+00:00", "trade", 14.5835, 58.0]
["2026-09-14T18:58:27.830060+00:00", "trade", 14.5839, 154.0]
["2026-09-14T18:58:27.831013+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.831489+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.838997+00:00", "trade", 14.6243, 100.0]
["2026-09-14T18:58:27.885322+00:00", "trade", 14.585, 184.0]
["2026-09-14T18:58:27.933818+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:27.936014+00:00", "trade", 14.585, 1.0]
["2026-09-14T18:58:27.936275+00:00", "trade", 14.585, 47.0]
["2026-09-14T18:58:28.286692+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:28.286748+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:28.288256+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:28.312952+00:00", "trade", 14.585, 6856.0]
["2026-09-14T18:58:28.314236+00:00", "trade", 14.585, 85.0]
["2026-09-14T18:58:28.322395+00:00", "trade", 14.585, 8353.0]
["2026-09-14T18:58:28.323669+00:00", "trade", 14.585, 62.0]
["2026-09-14T18:58:28.323724+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:58:28.485319+00:00", "trade", 14.585, 144.0]
["2026-09-14T18:58:28.740082+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:28.748692+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:28.748752+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:28.749669+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:30.009558+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:30.417842+00:00", "trade", 14.58, 600.0]
["2026-09-14T18:58:30.417845+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:30.418326+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:30.418411+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:30.418797+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:30.539915+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:30.780518+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.021687+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.022298+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.022313+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.022359+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.022489+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.023000+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.023000+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.025290+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.026759+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.043574+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.067341+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.394610+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.400609+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.401611+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.606779+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.608093+00:00", "trade", 14.59, 197.0]
["2026-09-14T18:58:31.608679+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.609030+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.609080+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.609200+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.609200+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:31.610157+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:32.153961+00:00", "trade", 14.59, 25.0]
["2026-09-14T18:58:32.155335+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:32.296662+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:32.888415+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:32.923388+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:33.039865+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:33.155176+00:00", "trade", 14.58, 2.0]
["2026-09-14T18:58:33.155781+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:33.453575+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:33.461894+00:00", "trade", 14.6239, 100.0]
["2026-09-14T18:58:33.658799+00:00", "trade", 14.5816, 33.0]
["2026-09-14T18:58:33.659826+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:33.681491+00:00", "trade", 14.5816, 1.0]
["2026-09-14T18:58:33.848831+00:00", "trade", 14.5817, 2.0]
["2026-09-14T18:58:34.491696+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:34.492137+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:34.633944+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:34.634410+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:34.651190+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:34.651671+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:34.651671+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:34.684830+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:34.685317+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:34.989796+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:34.991260+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.465773+00:00", "trade", 14.585, 670.0]
["2026-09-14T18:58:35.490344+00:00", "trade", 14.5897, 7000.0]
["2026-09-14T18:58:35.490347+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.490408+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.490944+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.491059+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.491224+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.491380+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.491420+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.491626+00:00", "trade", 14.5886, 104.0]
["2026-09-14T18:58:35.493500+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.493595+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.555523+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.681081+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.682105+00:00", "trade", 14.5906, 19.0]
["2026-09-14T18:58:35.772103+00:00", "trade", 14.58, 500.0]
["2026-09-14T18:58:35.772103+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.772594+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.772594+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.772634+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.772955+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.773431+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.774554+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.804325+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.804811+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.897592+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.897657+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.898063+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.898594+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.898674+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.899065+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:35.903702+00:00", "trade", 14.5846, 556.0]
["2026-09-14T18:58:35.931317+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.079690+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.079931+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.104128+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.230218+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.499630+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.543243+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.543725+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.578592+00:00", "trade", 14.585, 400.0]
["2026-09-14T18:58:36.578596+00:00", "trade", 14.585, 400.0]
["2026-09-14T18:58:36.578605+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:58:36.578605+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:36.578613+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.578723+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.578843+00:00", "trade", 14.585, 400.0]
["2026-09-14T18:58:36.578858+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.579094+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.579304+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.579415+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.579415+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.579495+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.579535+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.579775+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.579815+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.579936+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.584817+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.585298+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:36.585734+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:37.085777+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:58:37.085780+00:00", "trade", 14.585, 226.0]
["2026-09-14T18:58:37.086782+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:37.244618+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:37.274424+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:37.318149+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:58:38.718892+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:38.718962+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:38.719032+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:38.719463+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:38.719749+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:38.724740+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:38.753755+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:38.765718+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.021762+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.039896+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.039896+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.039946+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.039996+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.040457+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.061828+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.062785+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.063336+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.314805+00:00", "trade", 14.58, 300.0]
["2026-09-14T18:58:39.314805+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:39.314865+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.315266+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.315802+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.315862+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.317546+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.405095+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.449679+00:00", "trade", 14.5903, 18.0]
["2026-09-14T18:58:39.450683+00:00", "trade", 14.585, 2500.0]
["2026-09-14T18:58:39.451671+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.451967+00:00", "trade", 14.5868, 56.0]
["2026-09-14T18:58:39.452046+00:00", "trade", 14.5839, 64.0]
["2026-09-14T18:58:39.539450+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.551182+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:39.553979+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:40.244197+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:40.291785+00:00", "trade", 14.5904, 1.0]
["2026-09-14T18:58:40.310986+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:40.515818+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:40.515821+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:40.515872+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:40.515875+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:40.516735+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:40.517337+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:40.517337+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:40.521898+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:40.522339+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:40.523096+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:40.526539+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:40.542171+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:40.542662+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:40.588632+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:40.742089+00:00", "trade", 14.5809, 1000.0]
["2026-09-14T18:58:41.301699+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:41.649276+00:00", "trade", 14.585, 61.0]
["2026-09-14T18:58:41.688146+00:00", "trade", 14.58, 400.0]
["2026-09-14T18:58:42.604735+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:42.652779+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:42.790758+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:42.877862+00:00", "trade", 14.5801, 7000.0]
["2026-09-14T18:58:42.879146+00:00", "trade", 14.5802, 104.0]
["2026-09-14T18:58:43.066032+00:00", "trade", 14.5902, 68.0]
["2026-09-14T18:58:43.192003+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:43.615355+00:00", "trade", 14.58, 3.0]
["2026-09-14T18:58:43.725217+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:43.975527+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:43.976179+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:44.235461+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:44.332066+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:44.332733+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:44.614757+00:00", "trade", 14.5816, 36.0]
["2026-09-14T18:58:44.792378+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:58:44.792381+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:58:44.792384+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:58:44.793571+00:00", "trade", 14.58, 48.0]
["2026-09-14T18:58:44.793574+00:00", "trade", 14.58, 15.0]
["2026-09-14T18:58:44.793577+00:00", "trade", 14.58, 37.0]
["2026-09-14T18:58:44.793629+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:44.793644+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:44.794166+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:44.794647+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:44.810690+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:44.824884+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:45.044086+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:45.295549+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:45.296486+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:45.482790+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:45.484509+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:45.484990+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:45.494371+00:00", "trade", 14.585, 103.0]
["2026-09-14T18:58:45.494673+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:45.494673+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:45.577507+00:00", "trade", 14.5882, 12.0]
["2026-09-14T18:58:45.648018+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:45.648244+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:45.666874+00:00", "trade", 14.5833, 31.0]
["2026-09-14T18:58:45.666916+00:00", "trade", 14.5833, 11.0]
["2026-09-14T18:58:45.739025+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:45.821501+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:45.821977+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:46.026759+00:00", "trade", 14.585, 1.0]
["2026-09-14T18:58:46.062690+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:46.124958+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:46.125011+00:00", "trade", 14.5801, 197.0]
["2026-09-14T18:58:46.125026+00:00", "trade", 14.58, 197.0]
["2026-09-14T18:58:46.125201+00:00", "trade", 14.5801, 828.0]
["2026-09-14T18:58:46.125264+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:46.125640+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:46.125640+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:46.126036+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:46.126196+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:46.127853+00:00", "trade", 14.585, 197.0]
["2026-09-14T18:58:46.129453+00:00", "trade", 14.585, 828.0]
["2026-09-14T18:58:46.325652+00:00", "trade", 14.5902, 100.0]
["2026-09-14T18:58:46.327024+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:46.353111+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:46.871575+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:46.959092+00:00", "trade", 14.585, 10.0]
["2026-09-14T18:58:46.959524+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:47.144710+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:47.145186+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:48.046266+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:48.371856+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:48.372006+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:48.372848+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:48.373289+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:48.472721+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:48.636318+00:00", "trade", 14.58, 25.0]
["2026-09-14T18:58:49.025772+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:49.025782+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:49.026499+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:49.040507+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:49.504707+00:00", "trade", 14.5901, 100.0]
["2026-09-14T18:58:50.466679+00:00", "trade", 14.586, 1.0]
["2026-09-14T18:58:50.487744+00:00", "trade", 14.58, 97.0]
["2026-09-14T18:58:50.487744+00:00", "trade", 14.58, 103.0]
["2026-09-14T18:58:50.487798+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:50.487804+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:50.487822+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:50.487847+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:50.487852+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:50.488213+00:00", "trade", 14.58, 396.0]
["2026-09-14T18:58:50.488216+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:50.488228+00:00", "trade", 14.58, 30.0]
["2026-09-14T18:58:50.488234+00:00", "trade", 14.58, 237.0]
["2026-09-14T18:58:50.488234+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:50.488237+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:50.488241+00:00", "trade", 14.58, 61.0]
["2026-09-14T18:58:50.488244+00:00", "trade", 14.58, 50.0]
["2026-09-14T18:58:50.488246+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:50.488252+00:00", "trade", 14.58, 15.0]
["2026-09-14T18:58:50.488448+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:50.488448+00:00", "trade", 14.58, 400.0]
["2026-09-14T18:58:50.488449+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:50.488451+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:50.488472+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:58:50.488489+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:50.488539+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:58:50.488598+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:58:50.488644+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:50.488652+00:00", "trade", 14.58, 400.0]
["2026-09-14T18:58:50.488654+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:50.488659+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:50.488674+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:50.488699+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:50.488757+00:00", "trade", 14.58, 5.0]
["2026-09-14T18:58:50.488759+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:50.488764+00:00", "trade", 14.58, 300.0]
["2026-09-14T18:58:50.488764+00:00", "trade", 14.58, 300.0]
["2026-09-14T18:58:50.488764+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:58:50.488804+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:50.488814+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:50.488854+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:50.488925+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:50.488935+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:50.489005+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:50.489015+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:50.489075+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:50.489090+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:58:50.489380+00:00", "trade", 14.58, 20.0]
["2026-09-14T18:58:50.489381+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.489436+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.489500+00:00", "trade", 14.5806, 50.0]
["2026-09-14T18:58:50.489560+00:00", "trade", 14.5815, 50.0]
["2026-09-14T18:58:50.489697+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.490764+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.490995+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.491686+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.493021+00:00", "trade", 14.58, 24.0]
["2026-09-14T18:58:50.494002+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.494077+00:00", "trade", 14.58, 56.0]
["2026-09-14T18:58:50.494105+00:00", "trade", 14.58, 500.0]
["2026-09-14T18:58:50.494678+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.494739+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.495180+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.498783+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.499415+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.499607+00:00", "trade", 14.575, 10.0]
["2026-09-14T18:58:50.499607+00:00", "trade", 14.575, 6.0]
["2026-09-14T18:58:50.500100+00:00", "trade", 14.575, 375.0]
["2026-09-14T18:58:50.501604+00:00", "trade", 14.575, 136.0]
["2026-09-14T18:58:50.506127+00:00", "trade", 14.575, 6.0]
["2026-09-14T18:58:50.511290+00:00", "trade", 14.575, 500.0]
["2026-09-14T18:58:50.511488+00:00", "trade", 14.575, 500.0]
["2026-09-14T18:58:50.512769+00:00", "trade", 14.5782, 51.0]
["2026-09-14T18:58:50.521347+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.521387+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.574001+00:00", "trade", 14.575, 500.0]
["2026-09-14T18:58:50.575045+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.598084+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.598390+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.653105+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:58:50.653105+00:00", "trade", 14.575, 400.0]
["2026-09-14T18:58:50.837048+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.837529+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.877785+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:50.878412+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:51.035245+00:00", "trade", 14.575, 1000.0]
["2026-09-14T18:58:51.201831+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:51.318379+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:51.318444+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:51.318509+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:51.322494+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:51.323160+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:51.488474+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:51.656205+00:00", "trade", 14.575, 39.0]
["2026-09-14T18:58:51.770149+00:00", "trade", 14.575, 74.0]
["2026-09-14T18:58:52.037210+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:52.726410+00:00", "trade", 14.575, 7000.0]
["2026-09-14T18:58:52.727691+00:00", "trade", 14.5761, 55.0]
["2026-09-14T18:58:52.727754+00:00", "trade", 14.575, 109.0]
["2026-09-14T18:58:53.005200+00:00", "trade", 14.575, 1025.0]
["2026-09-14T18:58:53.285029+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:53.285431+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:53.285536+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:53.287726+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:53.351513+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:54.698423+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:55.320083+00:00", "trade", 14.6199, 500.0]
["2026-09-14T18:58:55.592005+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:55.592025+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:55.592050+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:55.592120+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:55.592138+00:00", "trade", 14.57, 1200.0]
["2026-09-14T18:58:55.594115+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:55.671976+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:55.672006+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:55.672171+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:55.672171+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:55.691748+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:55.692620+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:55.695632+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:55.809844+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:55.809924+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:55.855798+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:56.001520+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:56.002367+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:56.394405+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:56.531907+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:56.649191+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:56.649267+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:56.686650+00:00", "trade", 14.5898, 100.0]
["2026-09-14T18:58:56.702052+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:56.758411+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:56.927084+00:00", "trade", 14.575, 1200.0]
["2026-09-14T18:58:56.972496+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:56.975724+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:57.076112+00:00", "trade", 14.575, 30.0]
["2026-09-14T18:58:57.076113+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:57.076178+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:57.085615+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:57.553629+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:57.553950+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:57.554035+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:57.554992+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:57.655697+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:58:57.655943+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:57.782038+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:57.794919+00:00", "trade", 14.5712, 172.0]
["2026-09-14T18:58:57.795280+00:00", "trade", 14.5712, 1.0]
["2026-09-14T18:58:58.024095+00:00", "trade", 14.6182, 3.0]
["2026-09-14T18:58:58.052861+00:00", "trade", 14.575, 400.0]
["2026-09-14T18:58:58.054142+00:00", "trade", 14.5734, 50.0]
["2026-09-14T18:58:58.054661+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:58.055123+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:58.596010+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:58.609354+00:00", "trade", 14.575, 500.0]
["2026-09-14T18:58:59.154554+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:59.154975+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:59.188782+00:00", "trade", 14.5897, 100.0]
["2026-09-14T18:58:59.621892+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:59.622237+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:59.622633+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:59.622944+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:59.744463+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:58:59.746623+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.009579+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.063919+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.064330+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.179719+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.179804+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.179804+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.179809+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.179870+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.392786+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.469349+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.469407+00:00", "trade", 14.5701, 7000.0]
["2026-09-14T18:59:00.469499+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.470035+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.470691+00:00", "trade", 14.5704, 90.0]
["2026-09-14T18:59:00.470822+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.471258+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.532399+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.539897+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.541074+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.541163+00:00", "trade", 14.575, 400.0]
["2026-09-14T18:59:00.541515+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.541726+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.541746+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.542147+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.718251+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.718341+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.718556+00:00", "trade", 14.58, 124.0]
["2026-09-14T18:59:00.718597+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.719900+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.842237+00:00", "trade", 14.6156, 100.0]
["2026-09-14T18:59:00.843614+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.957400+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.957415+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:00.958337+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:01.003715+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:01.078904+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:01.131565+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:01.131625+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:01.139221+00:00", "trade", 14.57, 600.0]
["2026-09-14T18:59:01.140499+00:00", "trade", 14.5716, 51.0]
["2026-09-14T18:59:01.142726+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:01.321141+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:01.322098+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:01.336643+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:01.399538+00:00", "trade", 14.587, 1.0]
["2026-09-14T18:59:01.400926+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:02.080497+00:00", "trade", 14.5808, 100.0]
["2026-09-14T18:59:02.261975+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:02.400714+00:00", "trade", 14.575, 2.0]
["2026-09-14T18:59:02.400858+00:00", "trade", 14.575, 37.0]
["2026-09-14T18:59:02.626612+00:00", "trade", 14.575, 6.0]
["2026-09-14T18:59:02.940991+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:02.941001+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:03.061844+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:03.243040+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:03.302473+00:00", "trade", 14.5895, 7.0]
["2026-09-14T18:59:03.440797+00:00", "trade", 14.5895, 300.0]
["2026-09-14T18:59:03.593858+00:00", "trade", 14.575, 5.0]
["2026-09-14T18:59:04.237910+00:00", "trade", 14.6134, 10.0]
["2026-09-14T18:59:04.239919+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:59:04.242093+00:00", "trade", 14.575, 50.0]
["2026-09-14T18:59:04.243049+00:00", "trade", 14.575, 50.0]
["2026-09-14T18:59:04.377199+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:04.377360+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:04.378252+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:04.421374+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:04.421855+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:04.421966+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:05.000197+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:05.083124+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:05.239864+00:00", "trade", 14.6134, 100.0]
["2026-09-14T18:59:05.583802+00:00", "trade", 14.575, 9500.0]
["2026-09-14T18:59:05.585086+00:00", "trade", 14.5748, 130.0]
["2026-09-14T18:59:05.765308+00:00", "trade", 14.5803, 10.0]
["2026-09-14T18:59:06.047683+00:00", "trade", 14.575, 7000.0]
["2026-09-14T18:59:06.048967+00:00", "trade", 14.575, 67.0]
["2026-09-14T18:59:06.049024+00:00", "trade", 14.575, 84.0]
["2026-09-14T18:59:06.285898+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:59:06.286288+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:06.287060+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:06.287160+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:06.287671+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:06.287992+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:06.337605+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:07.157029+00:00", "trade", 14.6129, 300.0]
["2026-09-14T18:59:07.280073+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:07.390687+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:07.402981+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:07.403012+00:00", "trade", 14.58, 3.0]
["2026-09-14T18:59:07.403012+00:00", "trade", 14.58, 5.0]
["2026-09-14T18:59:07.403067+00:00", "trade", 14.58, 25.0]
["2026-09-14T18:59:07.403067+00:00", "trade", 14.58, 50.0]
["2026-09-14T18:59:07.403069+00:00", "trade", 14.58, 18.0]
["2026-09-14T18:59:07.403081+00:00", "trade", 14.58, 20.0]
["2026-09-14T18:59:07.403087+00:00", "trade", 14.58, 82.0]
["2026-09-14T18:59:07.403090+00:00", "trade", 14.58, 18.0]
["2026-09-14T18:59:07.403094+00:00", "trade", 14.58, 300.0]
["2026-09-14T18:59:07.403094+00:00", "trade", 14.58, 92.0]
["2026-09-14T18:59:07.403105+00:00", "trade", 14.58, 50.0]
["2026-09-14T18:59:07.403109+00:00", "trade", 14.58, 240.0]
["2026-09-14T18:59:07.403111+00:00", "trade", 14.58, 9.0]
["2026-09-14T18:59:07.403111+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:59:07.403111+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:59:07.403114+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:59:07.403121+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:59:07.403121+00:00", "trade", 14.58, 55.0]
["2026-09-14T18:59:07.403121+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:59:07.403124+00:00", "trade", 14.58, 45.0]
["2026-09-14T18:59:07.403148+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:59:07.403180+00:00", "trade", 14.575, 100.0]
["2026-09-14T18:59:07.403183+00:00", "trade", 14.58, 600.0]
["2026-09-14T18:59:07.403186+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:59:07.403190+00:00", "trade", 14.58, 5800.0]
["2026-09-14T18:59:07.403190+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:59:07.403192+00:00", "trade", 14.58, 400.0]
["2026-09-14T18:59:07.403196+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:59:07.403196+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:59:07.403197+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:07.403198+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:59:07.403202+00:00", "trade", 14.58, 300.0]
["2026-09-14T18:59:07.403207+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:07.403216+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:07.403222+00:00", "trade", 14.58, 124.0]
["2026-09-14T18:59:07.403232+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:07.403236+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:07.403243+00:00", "trade", 14.58, 176.0]
["2026-09-14T18:59:07.403243+00:00", "trade", 14.58, 1100.0]
["2026-09-14T18:59:07.403264+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:59:07.403307+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:07.403312+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:07.403317+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:07.403437+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:07.403454+00:00", "trade", 14.58, 3.0]
["2026-09-14T18:59:07.403473+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:07.403482+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:07.403513+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:07.403513+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:07.403517+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:07.403562+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:07.403586+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:59:07.403633+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:07.403700+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:59:07.403703+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:07.403703+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:07.403724+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:59:07.403731+00:00", "trade", 14.59, 1100.0]
["2026-09-14T18:59:07.403731+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:59:07.403734+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:59:07.403737+00:00", "trade", 14.59, 208.0]
["2026-09-14T18:59:07.403738+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:07.403741+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:59:07.403741+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:59:07.403746+00:00", "trade", 14.59, 200.0]
["2026-09-14T18:59:07.403746+00:00", "trade", 14.59, 500.0]
["2026-09-14T18:59:07.403746+00:00", "trade", 14.59, 600.0]
["2026-09-14T18:59:07.403779+00:00", "trade", 14.58, 600.0]
["2026-09-14T18:59:07.403798+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.403809+00:00", "trade", 14.59, 100.0]
["2026-09-14T18:59:07.403812+00:00", "trade", 14.59, 10.0]
["2026-09-14T18:59:07.403878+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.403893+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.403893+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.403898+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.403913+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.403913+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.403948+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.403953+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.403958+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.403993+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.403993+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.403998+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.403998+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.404033+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.404068+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.404068+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.404124+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.404159+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.404184+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.404224+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.404236+00:00", "trade", 14.58, 7.0]
["2026-09-14T18:59:07.404244+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.404279+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.404506+00:00", "trade", 14.5799, 101.0]
["2026-09-14T18:59:07.404555+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.404560+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.404588+00:00", "trade", 14.59, 29.0]
["2026-09-14T18:59:07.404643+00:00", "trade", 14.59, 58.0]
["2026-09-14T18:59:07.404643+00:00", "trade", 14.59, 42.0]
["2026-09-14T18:59:07.404675+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.404760+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.404785+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.404875+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.405011+00:00", "trade", 14.5809, 51.0]
["2026-09-14T18:59:07.405066+00:00", "trade", 14.583, 53.0]
["2026-09-14T18:59:07.405101+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.405106+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.405236+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.405472+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.405512+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.405702+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.405712+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.405938+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.406033+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.406220+00:00", "trade", 14.59, 5.0]
["2026-09-14T18:59:07.407622+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.411110+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.411165+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.414413+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.426471+00:00", "trade", 14.585, 2.0]
["2026-09-14T18:59:07.426507+00:00", "trade", 14.585, 50.0]
["2026-09-14T18:59:07.426742+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.426910+00:00", "trade", 14.585, 448.0]
["2026-09-14T18:59:07.430981+00:00", "trade", 14.58, 3.0]
["2026-09-14T18:59:07.432151+00:00", "trade", 14.585, 50.0]
["2026-09-14T18:59:07.433333+00:00", "trade", 14.59, 5.0]
["2026-09-14T18:59:07.435047+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:59:07.435548+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.435573+00:00", "trade", 14.59, 103.0]
["2026-09-14T18:59:07.437702+00:00", "trade", 14.585, 1.0]
["2026-09-14T18:59:07.437766+00:00", "trade", 14.585, 25.0]
["2026-09-14T18:59:07.438232+00:00", "trade", 14.585, 50.0]
["2026-09-14T18:59:07.438271+00:00", "trade", 14.585, 20.0]
["2026-09-14T18:59:07.438791+00:00", "trade", 14.585, 50.0]
["2026-09-14T18:59:07.451461+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.451550+00:00", "trade", 14.585, 4.0]
["2026-09-14T18:59:07.484650+00:00", "trade", 14.585, 406.0]
["2026-09-14T18:59:07.485432+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.485931+00:00", "trade", 14.5872, 54.0]
["2026-09-14T18:59:07.513003+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.513058+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.523793+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.527091+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:07.922901+00:00", "trade", 14.585, 52.0]
["2026-09-14T18:59:08.310016+00:00", "trade", 14.585, 11.0]
["2026-09-14T18:59:08.368228+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:08.372027+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:08.776152+00:00", "trade", 14.5899, 9500.0]
["2026-09-14T18:59:08.777433+00:00", "trade", 14.589, 56.0]
["2026-09-14T18:59:08.777493+00:00", "trade", 14.5899, 115.0]
["2026-09-14T18:59:08.889251+00:00", "trade", 14.5827, 5.0]
["2026-09-14T18:59:09.171440+00:00", "trade", 14.585, 101.0]
["2026-09-14T18:59:09.284689+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:09.284800+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:09.619316+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:09.793602+00:00", "trade", 14.585, 229.0]
["2026-09-14T18:59:10.112154+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:10.347845+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:10.520489+00:00", "trade", 14.5809, 21.0]
["2026-09-14T18:59:10.656394+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:11.434626+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:11.708408+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:11.709335+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:11.811152+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:11.940891+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:12.123873+00:00", "trade", 14.581, 2.0]
["2026-09-14T18:59:12.138761+00:00", "trade", 14.581, 1.0]
["2026-09-14T18:59:12.394245+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:12.394305+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:12.977926+00:00", "trade", 14.5811, 49.0]
["2026-09-14T18:59:12.978065+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:13.106046+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:59:13.106846+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:13.289436+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:13.717770+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:13.717880+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:13.720762+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:13.767373+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:13.968475+00:00", "trade", 14.585, 10.0]
["2026-09-14T18:59:14.085946+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:14.550898+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:14.585280+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:14.712382+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:14.712493+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:14.713290+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:15.290127+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:15.758497+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:15.763915+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:15.957205+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:16.054537+00:00", "trade", 14.585, 7000.0]
["2026-09-14T18:59:16.055824+00:00", "trade", 14.585, 90.0]
["2026-09-14T18:59:16.291988+00:00", "trade", 14.582, 1.0]
["2026-09-14T18:59:16.368760+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:16.369025+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:16.369601+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:16.369988+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:16.372007+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:16.372498+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:16.372659+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:16.533721+00:00", "trade", 14.585, 124.0]
["2026-09-14T18:59:16.595245+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:59:16.620282+00:00", "trade", 14.6121, 33.0]
["2026-09-14T18:59:17.049184+00:00", "trade", 14.59, 1.0]
["2026-09-14T18:59:17.061594+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:17.659183+00:00", "trade", 14.6117, 100.0]
["2026-09-14T18:59:17.927875+00:00", "trade", 14.585, 1.0]
["2026-09-14T18:59:18.426522+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:18.427455+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:18.427936+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:18.556767+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:19.010948+00:00", "trade", 14.585, 7.0]
["2026-09-14T18:59:19.679063+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:19.680026+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:19.713312+00:00", "trade", 14.586, 900.0]
["2026-09-14T18:59:19.714673+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:20.298655+00:00", "trade", 14.6111, 27.0]
["2026-09-14T18:59:20.530289+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:21.627671+00:00", "trade", 14.585, 25.0]
["2026-09-14T18:59:21.972400+00:00", "trade", 14.6111, 100.0]
["2026-09-14T18:59:22.354571+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:22.380623+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:22.394998+00:00", "trade", 14.5899, 7000.0]
["2026-09-14T18:59:22.396282+00:00", "trade", 14.5872, 63.0]
["2026-09-14T18:59:22.396342+00:00", "trade", 14.5893, 99.0]
["2026-09-14T18:59:22.549655+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:22.549660+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:22.549660+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:22.549721+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:22.550798+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:22.604416+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:22.977514+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:22.977574+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:23.115089+00:00", "trade", 14.585, 2.0]
["2026-09-14T18:59:23.556051+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:23.862079+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:59:25.071176+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:59:26.103223+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:59:26.103226+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:59:26.103308+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:26.103368+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:26.104306+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:26.105438+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:26.123040+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:26.281452+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:26.421101+00:00", "trade", 14.5887, 1.0]
["2026-09-14T18:59:26.605241+00:00", "trade", 14.585, 100.0]
["2026-09-14T18:59:27.262527+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:27.262578+00:00", "trade", 14.585, 200.0]
["2026-09-14T18:59:27.263008+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:27.324625+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:27.325146+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:27.325557+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:27.470958+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:27.471013+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:27.471044+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:27.471109+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:27.472908+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:27.675109+00:00", "trade", 14.588, 26.0]
["2026-09-14T18:59:27.692967+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:27.994640+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:27.994700+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:27.995326+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:27.997968+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:28.050189+00:00", "trade", 14.585, 1000.0]
["2026-09-14T18:59:28.073623+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:28.204760+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:29.243276+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:29.249612+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:30.009605+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:30.228080+00:00", "trade", 14.59, 18.0]
["2026-09-14T18:59:30.362588+00:00", "trade", 14.585, 66.0]
["2026-09-14T18:59:30.997708+00:00", "trade", 14.5801, 7000.0]
["2026-09-14T18:59:30.998995+00:00", "trade", 14.5811, 105.0]
["2026-09-14T18:59:31.006769+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:31.016271+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:31.016322+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:31.016652+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:31.016908+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:31.018306+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:31.051566+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:31.051596+00:00", "trade", 14.585, 719.0]
["2026-09-14T18:59:31.051596+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:31.051611+00:00", "trade", 14.58, 719.0]
["2026-09-14T18:59:31.051636+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:31.051792+00:00", "trade", 14.585, 8781.0]
["2026-09-14T18:59:31.051871+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:31.053073+00:00", "trade", 14.583, 76.0]
["2026-09-14T18:59:31.053157+00:00", "trade", 14.5846, 123.0]
["2026-09-14T18:59:31.344583+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:32.342879+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:32.573848+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:32.624183+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:32.871327+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:33.191418+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:33.559379+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:33.560592+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:33.560660+00:00", "trade", 14.58, 5.0]
["2026-09-14T18:59:33.561198+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:33.565965+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:33.604667+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:33.604712+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:33.604722+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:33.691342+00:00", "trade", 14.585, 70.0]
["2026-09-14T18:59:33.834243+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:33.940611+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:34.268641+00:00", "trade", 14.5804, 3500.0]
["2026-09-14T18:59:35.442451+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:35.494520+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:35.594833+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:35.769680+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:35.769735+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:35.812296+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:35.812300+00:00", "trade", 14.58, 200.0]
["2026-09-14T18:59:35.812351+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:59:35.812353+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:59:35.812376+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:35.812416+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:35.812431+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:35.812441+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:35.812852+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:35.823082+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:35.838042+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:35.979113+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:36.360255+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:36.360260+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:36.360330+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:36.473755+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:36.473760+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:36.473837+00:00", "trade", 14.58, 1000.0]
["2026-09-14T18:59:36.473856+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:59:36.473966+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:36.473976+00:00", "trade", 14.58, 70.0]
["2026-09-14T18:59:36.474033+00:00", "trade", 14.58, 30.0]
["2026-09-14T18:59:36.474033+00:00", "trade", 14.58, 25.0]
["2026-09-14T18:59:36.474036+00:00", "trade", 14.58, 45.0]
["2026-09-14T18:59:36.474090+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:59:36.474106+00:00", "trade", 14.58, 1.0]
["2026-09-14T18:59:36.474107+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:36.474186+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:36.474301+00:00", "trade", 14.58, 42.0]
["2026-09-14T18:59:36.474304+00:00", "trade", 14.58, 53.0]
["2026-09-14T18:59:36.474307+00:00", "trade", 14.58, 1700.0]
["2026-09-14T18:59:36.474307+00:00", "quote", 14.58, 14.59]
["2026-09-14T18:59:36.474310+00:00", "trade", 14.58, 5.0]
["2026-09-14T18:59:36.474391+00:00", "trade", 14.58, 94.0]
["2026-09-14T18:59:36.474467+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:36.474537+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:36.474562+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:36.474578+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:36.474583+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:36.474583+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:36.474583+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:36.474693+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.474713+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:36.474728+00:00", "quote", 14.58, 14.58]
["2026-09-14T18:59:36.474808+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.474812+00:00", "trade", 14.58, 100.0]
["2026-09-14T18:59:36.474845+00:00", "trade", 14.58, 7.0]
["2026-09-14T18:59:36.475004+00:00", "trade", 14.58, 52.0]
["2026-09-14T18:59:36.475029+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.475128+00:00", "trade", 14.5804, 57.0]
["2026-09-14T18:59:36.475164+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.475364+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.475364+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.475399+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.475469+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.475645+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.475645+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.475685+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.476126+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.476388+00:00", "trade", 14.58, 2.0]
["2026-09-14T18:59:36.476963+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.476963+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.477645+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.481160+00:00", "trade", 14.58, 4036.0]
["2026-09-14T18:59:36.482438+00:00", "trade", 14.58, 75.0]
["2026-09-14T18:59:36.485578+00:00", "trade", 14.58, 11.0]
["2026-09-14T18:59:36.574675+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.574946+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.575157+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.653037+00:00", "trade", 14.575, 51.0]
["2026-09-14T18:59:36.675706+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.950635+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.952319+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:36.952755+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:37.154643+00:00", "trade", 14.575, 25.0]
["2026-09-14T18:59:37.285187+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:37.416133+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:37.541737+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:37.545056+00:00", "trade", 14.575, 3500.0]
["2026-09-14T18:59:37.546334+00:00", "trade", 14.5789, 59.0]
["2026-09-14T18:59:37.866440+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:38.049826+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:38.078024+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:38.080592+00:00", "trade", 14.575, 2.0]
["2026-09-14T18:59:38.084243+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:38.352772+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:38.544434+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:38.544554+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:38.670479+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:38.670514+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:38.773749+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:38.773749+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:38.836409+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:38.900100+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:38.961411+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:38.995853+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:38.996540+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:39.009686+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:39.344673+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:39.345315+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:39.348377+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:39.375958+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:39.430751+00:00", "trade", 14.57, 1.0]
["2026-09-14T18:59:39.430798+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:39.431670+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:40.143715+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:40.144196+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:40.619131+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:40.872018+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:40.886077+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:41.226532+00:00", "trade", 14.575, 12.0]
["2026-09-14T18:59:41.582480+00:00", "trade", 14.575, 48.0]
["2026-09-14T18:59:41.719195+00:00", "trade", 14.589, 68.0]
["2026-09-14T18:59:41.802162+00:00", "trade", 14.5721, 100.0]
["2026-09-14T18:59:42.176458+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:42.233725+00:00", "trade", 14.575, 24.0]
["2026-09-14T18:59:42.282806+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:42.852637+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:43.321631+00:00", "trade", 14.6061, 100.0]
["2026-09-14T18:59:44.414639+00:00", "trade", 14.575, 21.0]
["2026-09-14T18:59:44.415890+00:00", "trade", 14.575, 2.0]
["2026-09-14T18:59:45.439857+00:00", "trade", 14.606, 100.0]
["2026-09-14T18:59:45.680042+00:00", "trade", 14.5805, 12.0]
["2026-09-14T18:59:45.680087+00:00", "trade", 14.5805, 7.0]
["2026-09-14T18:59:45.832314+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:45.832339+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:45.833808+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:46.177871+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:46.178358+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:46.178424+00:00", "trade", 14.57, 5.0]
["2026-09-14T18:59:46.178463+00:00", "trade", 14.57, 4.0]
["2026-09-14T18:59:46.178473+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:46.179040+00:00", "trade", 14.57, 9.0]
["2026-09-14T18:59:46.179103+00:00", "trade", 14.57, 4.0]
["2026-09-14T18:59:46.741514+00:00", "trade", 14.575, 1.0]
["2026-09-14T18:59:46.876439+00:00", "trade", 14.5701, 9500.0]
["2026-09-14T18:59:46.877726+00:00", "trade", 14.5715, 160.0]
["2026-09-14T18:59:47.282576+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:47.282636+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:47.283792+00:00", "trade", 14.57, 6.0]
["2026-09-14T18:59:47.529564+00:00", "quote", 14.57, 14.58]
["2026-09-14T18:59:47.529697+00:00", "trade", 14.57, 109.0]
["2026-09-14T18:59:47.529699+00:00", "trade", 14.57, 25.0]
["2026-09-14T18:59:47.529702+00:00", "trade", 14.57, 148.0]
["2026-09-14T18:59:47.529724+00:00", "quote", 14.57, 14.57]
["2026-09-14T18:59:47.529732+00:00", "trade", 14.57, 4.0]
["2026-09-14T18:59:47.529732+00:00", "trade", 14.57, 2000.0]
["2026-09-14T18:59:47.529734+00:00", "quote", 14.57, 14.57]
["2026-09-14T18:59:47.529735+00:00", "trade", 14.57, 40.0]
["2026-09-14T18:59:47.529784+00:00", "quote", 14.57, 14.57]
["2026-09-14T18:59:47.529809+00:00", "quote", 14.57, 14.57]
["2026-09-14T18:59:47.529814+00:00", "quote", 14.57, 14.57]
["2026-09-14T18:59:47.529814+00:00", "quote", 14.57, 14.57]
["2026-09-14T18:59:47.529819+00:00", "quote", 14.57, 14.57]
["2026-09-14T18:59:47.529824+00:00", "quote", 14.57, 14.57]
["2026-09-14T18:59:47.529859+00:00", "quote", 14.57, 14.57]
["2026-09-14T18:59:47.529859+00:00", "quote", 14.57, 14.57]
["2026-09-14T18:59:47.529948+00:00", "trade", 14.57, 100.0]
["2026-09-14T18:59:47.529949+00:00", "quote", 14.57, 14.57]
["2026-09-14T18:59:47.529949+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.529951+00:00", "trade", 14.57, 500.0]
["2026-09-14T18:59:47.529959+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.529969+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530040+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530095+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530100+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530215+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530225+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530230+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530255+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530305+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530436+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530556+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530641+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530716+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530721+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530756+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530796+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530796+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530917+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530917+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.530957+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.531077+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.531117+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.531236+00:00", "trade", 14.5701, 51.0]
["2026-09-14T18:59:47.531478+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.531799+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.532280+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.532315+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.532691+00:00", "trade", 14.57, 11.0]
["2026-09-14T18:59:47.533758+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.536943+00:00", "trade", 14.57, 100.0]
["2026-09-14T18:59:47.541041+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.541156+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.550468+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.604737+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:47.691706+00:00", "trade", 14.565, 101.0]
["2026-09-14T18:59:47.692366+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:48.229104+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:48.229184+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:48.229575+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:48.229665+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:48.252509+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:48.252990+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:48.287327+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:48.288560+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:48.288600+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:48.291490+00:00", "trade", 14.565, 200.0]
["2026-09-14T18:59:48.293522+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:48.293562+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:48.294003+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:48.397561+00:00", "trade", 14.5624, 1.0]
["2026-09-14T18:59:48.398918+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:49.243493+00:00", "trade", 14.565, 8353.0]
["2026-09-14T18:59:49.244783+00:00", "trade", 14.5663, 140.0]
["2026-09-14T18:59:49.359022+00:00", "trade", 14.57, 348.0]
["2026-09-14T18:59:49.381205+00:00", "trade", 14.57, 1.0]
["2026-09-14T18:59:49.438495+00:00", "trade", 14.57, 500.0]
["2026-09-14T18:59:49.823086+00:00", "trade", 14.565, 7.0]
["2026-09-14T18:59:50.403609+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:50.403769+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:50.403809+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:50.404050+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:50.407172+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:50.407172+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:50.439173+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:50.588441+00:00", "trade", 14.5785, 77.0]
["2026-09-14T18:59:51.503188+00:00", "trade", 14.56, 6.0]
["2026-09-14T18:59:51.504329+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:51.541337+00:00", "trade", 14.565, 5.0]
["2026-09-14T18:59:51.541898+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:51.704385+00:00", "trade", 14.5626, 3.0]
["2026-09-14T18:59:51.704749+00:00", "trade", 14.5626, 1.0]
["2026-09-14T18:59:51.843631+00:00", "trade", 14.6049, 5600.0]
["2026-09-14T18:59:52.387977+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:52.388533+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:52.612246+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:52.612246+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:52.612717+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:52.669171+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:52.802490+00:00", "trade", 14.565, 30.0]
["2026-09-14T18:59:52.899038+00:00", "trade", 14.6049, 100.0]
["2026-09-14T18:59:52.912164+00:00", "trade", 14.6049, 100.0]
["2026-09-14T18:59:53.285748+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:53.286946+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:53.287307+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:53.287387+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:53.470768+00:00", "trade", 14.565, 300.0]
["2026-09-14T18:59:53.471365+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:53.471806+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:53.611845+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:53.612291+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:53.612772+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:53.662199+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:53.662831+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:53.663307+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:53.862152+00:00", "trade", 14.6049, 100.0]
["2026-09-14T18:59:53.863534+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:53.887140+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:53.980281+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.084321+00:00", "trade", 14.56, 26.0]
["2026-09-14T18:59:54.084434+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.084444+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.085286+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.085286+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.085296+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.085301+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.086209+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.086274+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.086514+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.086925+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.088359+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.147324+00:00", "trade", 14.56, 70.0]
["2026-09-14T18:59:54.180096+00:00", "trade", 14.565, 100.0]
["2026-09-14T18:59:54.452821+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.453763+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.500770+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.500773+00:00", "trade", 14.56, 7.0]
["2026-09-14T18:59:54.500830+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.500840+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.501702+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.558362+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.839892+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.840419+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.840424+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.908115+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:54.909072+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:55.563444+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:55.768237+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:56.399835+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:56.400797+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:56.465702+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:56.485572+00:00", "trade", 14.565, 100.0]
["2026-09-14T18:59:56.604773+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:56.758514+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:56.875873+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:56.990686+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:56.990687+00:00", "trade", 14.56, 200.0]
["2026-09-14T18:59:56.990690+00:00", "trade", 14.56, 100.0]
["2026-09-14T18:59:56.990747+00:00", "trade", 14.56, 1.0]
["2026-09-14T18:59:56.990747+00:00", "trade", 14.56, 1.0]
["2026-09-14T18:59:56.990767+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:56.990787+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:56.990817+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:56.990862+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:56.991629+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:56.991674+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:57.003305+00:00", "trade", 14.56, 365.0]
["2026-09-14T18:59:57.386249+00:00", "trade", 14.56, 100.0]
["2026-09-14T18:59:57.877748+00:00", "trade", 14.56, 100.0]
["2026-09-14T18:59:57.877748+00:00", "trade", 14.56, 100.0]
["2026-09-14T18:59:57.877748+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:57.878720+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:58.162952+00:00", "trade", 14.56, 9.0]
["2026-09-14T18:59:58.163067+00:00", "trade", 14.56, 11.0]
["2026-09-14T18:59:58.163650+00:00", "trade", 14.56, 9.0]
["2026-09-14T18:59:58.168678+00:00", "trade", 14.56, 199.0]
["2026-09-14T18:59:58.168678+00:00", "trade", 14.56, 1693.0]
["2026-09-14T18:59:58.168680+00:00", "quote", 14.56, 14.57]
["2026-09-14T18:59:58.168681+00:00", "trade", 14.56, 500.0]
["2026-09-14T18:59:58.168738+00:00", "trade", 14.56, 1.0]
["2026-09-14T18:59:58.168785+00:00", "quote", 14.56, 14.56]
["2026-09-14T18:59:58.168789+00:00", "trade", 14.56, 13.0]
["2026-09-14T18:59:58.168845+00:00", "quote", 14.56, 14.56]
["2026-09-14T18:59:58.168851+00:00", "quote", 14.56, 14.56]
["2026-09-14T18:59:58.168856+00:00", "quote", 14.56, 14.56]
["2026-09-14T18:59:58.168901+00:00", "trade", 14.56, 1000.0]
["2026-09-14T18:59:58.168901+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.168901+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.168906+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.168946+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.168971+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.169016+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.169022+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.169041+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.169412+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.169532+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.169612+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.169652+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.169693+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.169733+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.169738+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.169738+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.169773+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.169813+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.169853+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.169914+00:00", "trade", 14.555, 27.0]
["2026-09-14T18:59:58.169971+00:00", "trade", 14.5642, 53.0]
["2026-09-14T18:59:58.169973+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.170013+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.170031+00:00", "trade", 14.5626, 53.0]
["2026-09-14T18:59:58.170334+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.170895+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.170895+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.171336+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.171692+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.173497+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.173933+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.188859+00:00", "trade", 14.555, 100.0]
["2026-09-14T18:59:58.188934+00:00", "trade", 14.555, 80.0]
["2026-09-14T18:59:58.269485+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.269525+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.269766+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:58.861840+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:59.018929+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:59.019159+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:59.019290+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:59.019410+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:59.019851+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:59.294464+00:00", "trade", 14.555, 68.0]
["2026-09-14T18:59:59.294482+00:00", "trade", 14.55, 68.0]
["2026-09-14T18:59:59.338170+00:00", "trade", 14.555, 1.0]
["2026-09-14T18:59:59.775465+00:00", "trade", 14.5535, 1.0]
["2026-09-14T18:59:59.814628+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:59.815109+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:59.946993+00:00", "quote", 14.55, 14.56]
["2026-09-14T18:59:59.947338+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.004325+00:00", "trade", 14.55, 141.0]
["2026-09-14T19:00:00.005687+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.006910+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.010068+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.011416+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.011441+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.060117+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.061250+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.061260+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.061285+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.177491+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.202791+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.206495+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.206981+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.242765+00:00", "trade", 14.5532, 1.0]
["2026-09-14T19:00:00.243543+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.505504+00:00", "trade", 14.5786, 526.0]
["2026-09-14T19:00:00.525194+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.525996+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.526367+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.526517+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.584376+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:00:00.584946+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.584946+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.611208+00:00", "trade", 14.555, 67.0]
["2026-09-14T19:00:00.775528+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:00:00.775531+00:00", "trade", 14.55, 25.0]
["2026-09-14T19:00:00.775620+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.775958+00:00", "trade", 14.55, 275.0]
["2026-09-14T19:00:00.775981+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.776261+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.776447+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.776567+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.776567+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.776582+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.776928+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.777013+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.786432+00:00", "trade", 14.555, 1100.0]
["2026-09-14T19:00:00.787022+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.787062+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.787463+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.800503+00:00", "trade", 14.555, 500.0]
["2026-09-14T19:00:00.801862+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.814392+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.815304+00:00", "trade", 14.55, 6.0]
["2026-09-14T19:00:00.815355+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:00:00.816111+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.816542+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:00.816978+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:01.025219+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:01.025700+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:01.026517+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:01.028124+00:00", "trade", 14.555, 6.0]
["2026-09-14T19:00:01.037124+00:00", "trade", 14.555, 2.0]
["2026-09-14T19:00:01.038465+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:01.215683+00:00", "trade", 14.55, 5.0]
["2026-09-14T19:00:01.217099+00:00", "trade", 14.555, 28.0]
["2026-09-14T19:00:01.769585+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:01.770102+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:01.891741+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:01.963968+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:01.964394+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:01.965406+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:02.022567+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:02.023480+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:02.023520+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:02.023695+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:02.024106+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:02.024131+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:02.024542+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:02.024587+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:02.025008+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:02.472326+00:00", "trade", 14.5502, 154.0]
["2026-09-14T19:00:02.472753+00:00", "trade", 14.5502, 52.0]
["2026-09-14T19:00:02.473023+00:00", "trade", 14.5502, 19.0]
["2026-09-14T19:00:02.473297+00:00", "trade", 14.5502, 8.0]
["2026-09-14T19:00:02.473360+00:00", "trade", 14.555, 26.0]
["2026-09-14T19:00:02.473935+00:00", "trade", 14.5502, 3.0]
["2026-09-14T19:00:02.475718+00:00", "trade", 14.5502, 434.0]
["2026-09-14T19:00:02.844599+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:02.956180+00:00", "trade", 14.55, 5.0]
["2026-09-14T19:00:03.494957+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:03.525565+00:00", "trade", 14.578, 7.0]
["2026-09-14T19:00:03.833713+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:03.836094+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:03.875853+00:00", "trade", 14.5516, 2.0]
["2026-09-14T19:00:03.876214+00:00", "trade", 14.5516, 1.0]
["2026-09-14T19:00:03.911779+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:03.912581+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:03.913042+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:03.913498+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:03.913999+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:03.914019+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:03.978262+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:03.978262+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:03.997147+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:04.238919+00:00", "trade", 14.555, 19.0]
["2026-09-14T19:00:04.240466+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:04.240466+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:04.240506+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:04.242035+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:00:04.242225+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:04.242947+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:04.242987+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:04.243428+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:04.249342+00:00", "trade", 14.55, 300.0]
["2026-09-14T19:00:04.341061+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:04.385672+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:04.386153+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:04.386634+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:04.442531+00:00", "trade", 14.5522, 1025.0]
["2026-09-14T19:00:04.443818+00:00", "trade", 14.5528, 52.0]
["2026-09-14T19:00:04.584099+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:04.598102+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:04.624711+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.050489+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.051546+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.055150+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.055596+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.167968+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.168450+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.169372+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.170371+00:00", "trade", 14.555, 500.0]
["2026-09-14T19:00:05.170439+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.170477+00:00", "trade", 14.555, 500.0]
["2026-09-14T19:00:05.170951+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.170971+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.171011+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.171106+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.171106+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.171146+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.171422+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.171437+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.171447+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.171477+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.195459+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.195459+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.378274+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.453979+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.527705+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.553611+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.575533+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.575624+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.576130+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.576501+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.576501+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.602493+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.602553+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.776280+00:00", "trade", 14.5777, 10.0]
["2026-09-14T19:00:05.810247+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.817760+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.833262+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:05.836500+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:06.033529+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:06.036310+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:06.123574+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:00:06.123577+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:00:06.124179+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:06.124560+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:06.124996+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:06.127417+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:06.127878+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:06.127883+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:06.257111+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:06.355796+00:00", "trade", 14.56, 97.0]
["2026-09-14T19:00:06.356116+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:06.356592+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:06.356893+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:07.534020+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:08.135822+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:08.136253+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:08.136293+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:08.136815+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:08.136815+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:08.155018+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:08.723917+00:00", "trade", 14.552, 2.0]
["2026-09-14T19:00:08.724293+00:00", "trade", 14.552, 1.0]
["2026-09-14T19:00:09.107781+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:09.107886+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:09.107931+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:09.108392+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:09.108778+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:09.112973+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:09.245293+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:09.592014+00:00", "trade", 14.6007, 10.0]
["2026-09-14T19:00:09.895706+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:09.895746+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:09.896187+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:09.910806+00:00", "trade", 14.5858, 26.0]
["2026-09-14T19:00:09.969396+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.529805+00:00", "trade", 14.555, 200.0]
["2026-09-14T19:00:10.531498+00:00", "trade", 14.5754, 21.0]
["2026-09-14T19:00:10.550439+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.727902+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.727962+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.728022+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.728077+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.733687+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:00:10.733690+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:00:10.733816+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.734247+00:00", "trade", 14.555, 500.0]
["2026-09-14T19:00:10.734738+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.734778+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.734778+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.734818+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.735204+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.735204+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.735444+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.735444+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.737539+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.807631+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:10.807722+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:11.017016+00:00", "trade", 14.555, 400.0]
["2026-09-14T19:00:11.043177+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.065304+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.066728+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.067169+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.118316+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.118391+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.118441+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.118897+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.119829+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.119869+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.120306+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.121548+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.121548+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.226503+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.226503+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.394874+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.395160+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.395315+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.575694+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.735349+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.775129+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:12.775385+00:00", "trade", 14.55, 32.0]
["2026-09-14T19:00:12.775400+00:00", "trade", 14.555, 32.0]
["2026-09-14T19:00:12.775415+00:00", "trade", 14.55, 97.0]
["2026-09-14T19:00:12.775424+00:00", "trade", 14.555, 97.0]
["2026-09-14T19:00:12.775595+00:00", "trade", 14.555, 3371.0]
["2026-09-14T19:00:12.776437+00:00", "trade", 14.555, 7.0]
["2026-09-14T19:00:12.776885+00:00", "trade", 14.5548, 75.0]
["2026-09-14T19:00:13.149806+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:13.150247+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:13.150723+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:13.150723+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:13.151164+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:13.151640+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:13.158446+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:13.161007+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:13.194537+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:13.305812+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:13.330816+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:00:13.331819+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:13.540225+00:00", "trade", 14.56, 199.0]
["2026-09-14T19:00:13.557387+00:00", "trade", 14.5854, 1.0]
["2026-09-14T19:00:13.567595+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:13.568056+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.090389+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.091626+00:00", "trade", 14.555, 10.0]
["2026-09-14T19:00:14.154306+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.155329+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.721356+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.721792+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.808263+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.809120+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.809180+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.809606+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.809606+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.820427+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.865078+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.865083+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.898172+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.898573+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.898573+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.898999+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.908496+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.992089+00:00", "trade", 14.555, 400.0]
["2026-09-14T19:00:14.992102+00:00", "trade", 14.555, 400.0]
["2026-09-14T19:00:14.992120+00:00", "trade", 14.555, 400.0]
["2026-09-14T19:00:14.992147+00:00", "trade", 14.55, 400.0]
["2026-09-14T19:00:14.992171+00:00", "trade", 14.555, 400.0]
["2026-09-14T19:00:14.992177+00:00", "trade", 14.555, 400.0]
["2026-09-14T19:00:14.992183+00:00", "trade", 14.555, 400.0]
["2026-09-14T19:00:14.992221+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.992360+00:00", "trade", 14.555, 400.0]
["2026-09-14T19:00:14.992587+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.992802+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.992882+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.992993+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.993033+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.993068+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:14.993422+00:00", "trade", 14.5541, 51.0]
["2026-09-14T19:00:14.994481+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.043924+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.044856+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.155855+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.156537+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.156572+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.156612+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.157013+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.243003+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.243043+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.243043+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.243764+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.244075+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.244601+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.354353+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.354353+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.354438+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.355560+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.524402+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.524533+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:15.746567+00:00", "trade", 14.555, 5.0]
["2026-09-14T19:00:16.081624+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:16.137652+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:16.138133+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:16.140413+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:16.140574+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:16.332879+00:00", "trade", 14.5571, 111.0]
["2026-09-14T19:00:16.334240+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:17.453669+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:17.560995+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:17.561075+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:18.037853+00:00", "trade", 14.6002, 100.0]
["2026-09-14T19:00:19.115025+00:00", "trade", 14.55, 508.0]
["2026-09-14T19:00:19.116306+00:00", "trade", 14.5542, 50.0]
["2026-09-14T19:00:19.116422+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:19.116462+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:19.788331+00:00", "trade", 14.555, 1025.0]
["2026-09-14T19:00:20.321409+00:00", "trade", 14.6001, 15.0]
["2026-09-14T19:00:20.351120+00:00", "trade", 14.55, 1500.0]
["2026-09-14T19:00:20.719491+00:00", "trade", 14.555, 200.0]
["2026-09-14T19:00:20.732869+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:20.732909+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:20.878986+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:20.878986+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:20.879032+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:20.880234+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:20.880274+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:20.905204+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:20.929973+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:20.953018+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:21.057602+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:21.633262+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:21.633306+00:00", "trade", 14.55, 300.0]
["2026-09-14T19:00:21.633345+00:00", "trade", 14.55, 300.0]
["2026-09-14T19:00:21.633838+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:21.634208+00:00", "trade", 14.555, 27.0]
["2026-09-14T19:00:21.640887+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:00:21.829348+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:00:21.829351+00:00", "trade", 14.555, 99.0]
["2026-09-14T19:00:21.829935+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:22.113329+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:22.116557+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:22.946703+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:22.949389+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:23.372221+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:23.390729+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:23.557222+00:00", "trade", 14.5849, 100.0]
["2026-09-14T19:00:23.903796+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:23.904912+00:00", "trade", 14.6, 10.0]
["2026-09-14T19:00:23.904983+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:23.905935+00:00", "trade", 14.555, 7.0]
["2026-09-14T19:00:23.906154+00:00", "trade", 14.555, 2.0]
["2026-09-14T19:00:23.906308+00:00", "trade", 14.555, 104.0]
["2026-09-14T19:00:23.907700+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:23.908221+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:23.908221+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:23.908497+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:23.908628+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:23.908657+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:23.928524+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:23.955649+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:23.956235+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:23.956912+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:24.057988+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:24.088220+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:24.088661+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:24.091076+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:24.249333+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:24.249849+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:24.448051+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:24.448352+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:24.449018+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:24.450397+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:25.257712+00:00", "trade", 14.6, 10.0]
["2026-09-14T19:00:25.257748+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:25.258380+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:25.258380+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:25.262018+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.084969+00:00", "trade", 14.555, 7100.0]
["2026-09-14T19:00:26.086259+00:00", "trade", 14.554, 132.0]
["2026-09-14T19:00:26.086289+00:00", "trade", 14.5539, 51.0]
["2026-09-14T19:00:26.175237+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.232193+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:00:26.232196+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:00:26.232272+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.232717+00:00", "trade", 14.55, 300.0]
["2026-09-14T19:00:26.233215+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.233260+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.233295+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.235335+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.237615+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.279786+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.285554+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.285990+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.286431+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.286446+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.298069+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.302916+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.319440+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.328607+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.336957+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.447324+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.517546+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.559752+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.624245+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.624691+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.729696+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:26.799026+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:27.237528+00:00", "trade", 14.599, 19.0]
["2026-09-14T19:00:27.246467+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:27.246943+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:27.712371+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:27.712405+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:27.713242+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:27.713242+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:27.714736+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:27.739345+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:27.746266+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:27.992670+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:00:27.993309+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:27.995930+00:00", "trade", 14.55, 36.0]
["2026-09-14T19:00:27.996640+00:00", "trade", 14.55, 214.0]
["2026-09-14T19:00:27.996908+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:27.997108+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:27.997429+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:28.215913+00:00", "trade", 14.557, 199.0]
["2026-09-14T19:00:28.534996+00:00", "trade", 14.5845, 100.0]
["2026-09-14T19:00:28.746782+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:28.964185+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:29.033885+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:29.310173+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:29.310205+00:00", "trade", 14.55, 10.0]
["2026-09-14T19:00:29.310208+00:00", "trade", 14.55, 90.0]
["2026-09-14T19:00:29.310815+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:29.311336+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:29.320360+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:00:29.359631+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:30.010094+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:30.358157+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:30.358618+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:30.401089+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:30.401530+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:30.687832+00:00", "trade", 14.555, 20.0]
["2026-09-14T19:00:30.737645+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:30.737696+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:30.737739+00:00", "trade", 14.55, 300.0]
["2026-09-14T19:00:30.737739+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:00:30.738197+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:30.738703+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:30.738740+00:00", "trade", 14.555, 34.0]
["2026-09-14T19:00:30.739139+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:30.739314+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:30.871364+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:30.871830+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:31.533135+00:00", "trade", 14.5501, 20.0]
["2026-09-14T19:00:32.522538+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:32.559351+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:32.559781+00:00", "trade", 14.598, 100.0]
["2026-09-14T19:00:33.014015+00:00", "trade", 14.555, 300.0]
["2026-09-14T19:00:33.014021+00:00", "trade", 14.555, 300.0]
["2026-09-14T19:00:33.014118+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:33.014179+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:33.014205+00:00", "trade", 14.555, 200.0]
["2026-09-14T19:00:33.014548+00:00", "trade", 14.555, 200.0]
["2026-09-14T19:00:33.014700+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:33.014725+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:33.014820+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:33.015261+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:33.016617+00:00", "trade", 14.55, 5579.0]
["2026-09-14T19:00:33.017889+00:00", "trade", 14.5509, 101.0]
["2026-09-14T19:00:33.017907+00:00", "trade", 14.5539, 5579.0]
["2026-09-14T19:00:33.019188+00:00", "trade", 14.5539, 67.0]
["2026-09-14T19:00:33.019221+00:00", "trade", 14.5521, 56.0]
["2026-09-14T19:00:33.048470+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:33.286587+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:33.287624+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:33.539674+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:33.544039+00:00", "trade", 14.55, 7.0]
["2026-09-14T19:00:33.544075+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:33.545858+00:00", "trade", 14.555, 225.0]
["2026-09-14T19:00:33.555818+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:34.058158+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:34.151355+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:34.162953+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:34.435775+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:00:34.435778+00:00", "trade", 14.555, 246.0]
["2026-09-14T19:00:34.436158+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:34.436213+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:34.436810+00:00", "trade", 14.56, 7.0]
["2026-09-14T19:00:35.092305+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:35.105200+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:35.478233+00:00", "trade", 14.555, 346.0]
["2026-09-14T19:00:35.497304+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:36.012435+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:36.012500+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:00:36.012500+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:00:36.012503+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:00:36.012503+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:00:36.012991+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:36.013753+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:36.013788+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:36.014214+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:36.014219+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:36.049408+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:37.013020+00:00", "trade", 14.555, 3.0]
["2026-09-14T19:00:37.057452+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:37.075580+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:37.639991+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:00:37.639991+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:00:37.639994+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:00:37.640484+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:37.640484+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:37.641254+00:00", "trade", 14.55, 72.0]
["2026-09-14T19:00:37.641308+00:00", "trade", 14.55, 9.0]
["2026-09-14T19:00:37.642517+00:00", "trade", 14.55, 6.0]
["2026-09-14T19:00:37.835423+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:37.835854+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:37.835864+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:38.083018+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:38.083504+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:38.084254+00:00", "trade", 14.55, 9.0]
["2026-09-14T19:00:38.084563+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:00:38.199906+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:38.374017+00:00", "trade", 14.5836, 100.0]
["2026-09-14T19:00:38.375599+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:38.376561+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:38.377503+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:38.380486+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:38.381423+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:38.381423+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:38.384565+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:38.389647+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:38.395446+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:38.465072+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:38.465498+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:39.014500+00:00", "trade", 14.5826, 86.0]
["2026-09-14T19:00:39.016089+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:39.016089+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:39.019933+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:39.035294+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:39.163058+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:39.308302+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:00:39.308304+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:39.308305+00:00", "trade", 14.55, 99.0]
["2026-09-14T19:00:39.308399+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:00:39.308399+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:00:39.308404+00:00", "trade", 14.55, 101.0]
["2026-09-14T19:00:39.308404+00:00", "trade", 14.55, 45.0]
["2026-09-14T19:00:39.308404+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:00:39.308407+00:00", "trade", 14.55, 20.0]
["2026-09-14T19:00:39.308407+00:00", "trade", 14.55, 10.0]
["2026-09-14T19:00:39.308409+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:00:39.308410+00:00", "trade", 14.55, 1980.0]
["2026-09-14T19:00:39.308410+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:00:39.308678+00:00", "trade", 14.55, 60.0]
["2026-09-14T19:00:39.308681+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:00:39.308780+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:00:39.308790+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:00:39.308850+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:00:39.308855+00:00", "trade", 14.55, 1000.0]
["2026-09-14T19:00:39.308855+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:00:39.308855+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:00:39.308860+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.308860+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:00:39.308861+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:00:39.308861+00:00", "trade", 14.55, 967.0]
["2026-09-14T19:00:39.308865+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:00:39.308866+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.308870+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.308941+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.308945+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.308950+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.308996+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.309021+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.309021+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.309036+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.309101+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.309426+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.309426+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.309457+00:00", "trade", 14.545, 500.0]
["2026-09-14T19:00:39.309507+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.309547+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.309547+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.309582+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.309702+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.309739+00:00", "trade", 14.551, 55.0]
["2026-09-14T19:00:39.309782+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.309868+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.309868+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.309884+00:00", "trade", 14.545, 29.0]
["2026-09-14T19:00:39.310264+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.310705+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.311907+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.311907+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.312091+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:00:39.312349+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.312504+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.313546+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.314985+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.316184+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:00:39.319828+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:00:39.359309+00:00", "trade", 14.55, 11.0]
["2026-09-14T19:00:39.360684+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:39.558440+00:00", "trade", 14.5969, 44.0]
["2026-09-14T19:00:40.065311+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:40.218961+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:40.309351+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:40.309851+00:00", "trade", 14.55, 5.0]
["2026-09-14T19:00:40.310449+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:40.310469+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:40.312211+00:00", "trade", 14.545, 100.0]
["2026-09-14T19:00:40.312247+00:00", "trade", 14.545, 100.0]
["2026-09-14T19:00:40.312265+00:00", "trade", 14.545, 100.0]
["2026-09-14T19:00:40.313426+00:00", "trade", 14.54, 97.0]
["2026-09-14T19:00:40.318647+00:00", "trade", 14.55, 214.0]
["2026-09-14T19:00:40.319350+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:40.319781+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:40.320553+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:40.320593+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:40.413103+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:40.413103+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:40.951434+00:00", "trade", 14.5863, 3.0]
["2026-09-14T19:00:40.959739+00:00", "trade", 14.5823, 5.0]
["2026-09-14T19:00:40.996400+00:00", "trade", 14.5832, 16.0]
["2026-09-14T19:00:41.039825+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.061613+00:00", "trade", 14.54, 6.0]
["2026-09-14T19:00:41.067907+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.068378+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.198442+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.198919+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.199400+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.199488+00:00", "trade", 14.545, 100.0]
["2026-09-14T19:00:41.202637+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.211849+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.212802+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.212842+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.222601+00:00", "trade", 14.545, 100.0]
["2026-09-14T19:00:41.223567+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.246054+00:00", "trade", 14.545, 225.0]
["2026-09-14T19:00:41.246697+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.334962+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.335083+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.349031+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.477356+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.553137+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.553793+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.652368+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.729313+00:00", "trade", 14.545, 100.0]
["2026-09-14T19:00:41.729677+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.730278+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.750927+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.860678+00:00", "trade", 14.545, 100.0]
["2026-09-14T19:00:41.861255+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.861962+00:00", "trade", 14.548, 51.0]
["2026-09-14T19:00:41.862172+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:41.976053+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:42.072994+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:42.228304+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:42.229256+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:42.472575+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:42.473011+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:42.595407+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:42.596059+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:42.597011+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:42.600685+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:42.707730+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:43.060930+00:00", "trade", 14.5955, 100.0]
["2026-09-14T19:00:43.315621+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:00:43.604374+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:43.604444+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:43.605261+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:43.605747+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:43.605812+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:00:43.606002+00:00", "trade", 14.54, 1174.0]
["2026-09-14T19:00:43.606666+00:00", "trade", 14.54, 4.0]
["2026-09-14T19:00:43.606666+00:00", "trade", 14.54, 8.0]
["2026-09-14T19:00:43.607391+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:00:43.607764+00:00", "trade", 14.54, 4.0]
["2026-09-14T19:00:43.607770+00:00", "trade", 14.5401, 100.0]
["2026-09-14T19:00:43.607802+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:43.607804+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:00:43.607804+00:00", "trade", 14.54, 1474.0]
["2026-09-14T19:00:43.607806+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:00:43.607815+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:00:43.607860+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:00:43.608043+00:00", "trade", 14.54, 525.0]
["2026-09-14T19:00:43.608043+00:00", "trade", 14.54, 16.0]
["2026-09-14T19:00:43.608062+00:00", "trade", 14.54, 1000.0]
["2026-09-14T19:00:43.608062+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:43.608062+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:43.608068+00:00", "trade", 14.54, 60.0]
["2026-09-14T19:00:43.608068+00:00", "trade", 14.54, 471.0]
["2026-09-14T19:00:43.608068+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:43.608083+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:00:43.608088+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:00:43.608092+00:00", "trade", 14.54, 495.0]
["2026-09-14T19:00:43.608092+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:00:43.608093+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608098+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608118+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608178+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608178+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608178+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608183+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608183+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608197+00:00", "trade", 14.54, 3.0]
["2026-09-14T19:00:43.608233+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608288+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608343+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608343+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608348+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608353+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608388+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608388+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608393+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608408+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608423+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608504+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.608779+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.609025+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.609060+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.609100+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.609132+00:00", "trade", 14.54, 600.0]
["2026-09-14T19:00:43.609140+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.609294+00:00", "trade", 14.5466, 51.0]
["2026-09-14T19:00:43.609388+00:00", "trade", 14.54, 59.0]
["2026-09-14T19:00:43.609499+00:00", "trade", 14.535, 500.0]
["2026-09-14T19:00:43.609742+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.609812+00:00", "trade", 14.535, 200.0]
["2026-09-14T19:00:43.609860+00:00", "trade", 14.535, 705.0]
["2026-09-14T19:00:43.610022+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.610137+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.610824+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.612392+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:00:43.622075+00:00", "trade", 14.54, 2.0]
["2026-09-14T19:00:43.628877+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.655129+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:00:43.656117+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.656117+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.701674+00:00", "trade", 14.535, 50.0]
["2026-09-14T19:00:43.717568+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.717874+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.788281+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.973813+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:43.974585+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:44.125972+00:00", "trade", 14.535, 1.0]
["2026-09-14T19:00:44.459583+00:00", "trade", 14.535, 200.0]
["2026-09-14T19:00:44.755758+00:00", "trade", 14.535, 50.0]
["2026-09-14T19:00:44.899471+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:44.899526+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:45.216786+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:45.216847+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:45.365191+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:00:45.365664+00:00", "trade", 14.535, 250.0]
["2026-09-14T19:00:45.689104+00:00", "trade", 14.5558, 25.0]
["2026-09-14T19:00:45.693134+00:00", "trade", 14.5558, 8.0]
["2026-09-14T19:00:45.728725+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:47.013002+00:00", "trade", 14.5325, 185.0]
["2026-09-14T19:00:47.239626+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:47.722066+00:00", "trade", 14.535, 200.0]
["2026-09-14T19:00:47.723347+00:00", "trade", 14.5369, 51.0]
["2026-09-14T19:00:47.839041+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:00:47.839886+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:00:47.839889+00:00", "trade", 14.535, 5.0]
["2026-09-14T19:00:47.843477+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:00:47.843543+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:47.843593+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:47.843609+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:47.843609+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:47.844009+00:00", "trade", 14.54, 300.0]
["2026-09-14T19:00:47.844044+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:47.844045+00:00", "trade", 14.54, 695.0]
["2026-09-14T19:00:47.849778+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:47.948648+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:48.906929+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:48.906984+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.155265+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.155857+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.155906+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:00:49.155912+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.155915+00:00", "trade", 14.54, 400.0]
["2026-09-14T19:00:49.155918+00:00", "trade", 14.54, 50.0]
["2026-09-14T19:00:49.155948+00:00", "trade", 14.54, 60.0]
["2026-09-14T19:00:49.155951+00:00", "trade", 14.54, 17.0]
["2026-09-14T19:00:49.155954+00:00", "trade", 14.54, 400.0]
["2026-09-14T19:00:49.155987+00:00", "trade", 14.54, 390.0]
["2026-09-14T19:00:49.155990+00:00", "trade", 14.54, 477.0]
["2026-09-14T19:00:49.156000+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:00:49.156000+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:00:49.156002+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156005+00:00", "trade", 14.54, 343.0]
["2026-09-14T19:00:49.156005+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:00:49.156007+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156011+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:00:49.156011+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:00:49.156012+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156015+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:00:49.156015+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:00:49.156047+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156054+00:00", "trade", 14.54, 5660.0]
["2026-09-14T19:00:49.156057+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156062+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156119+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:00:49.156155+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:00:49.156202+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156204+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:00:49.156207+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156213+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156223+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156383+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156388+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156398+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156403+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156403+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156408+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156408+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156438+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156478+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156483+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156528+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156528+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156868+00:00", "trade", 14.54, 12.0]
["2026-09-14T19:00:49.156974+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:00:49.156991+00:00", "trade", 14.54, 488.0]
["2026-09-14T19:00:49.156997+00:00", "trade", 14.54, 12.0]
["2026-09-14T19:00:49.156999+00:00", "quote", 14.53, 14.55]
["2026-09-14T19:00:49.157034+00:00", "quote", 14.53, 14.55]
["2026-09-14T19:00:49.157045+00:00", "trade", 14.54, 3.0]
["2026-09-14T19:00:49.157054+00:00", "quote", 14.53, 14.55]
["2026-09-14T19:00:49.157075+00:00", "quote", 14.53, 14.55]
["2026-09-14T19:00:49.157100+00:00", "quote", 14.53, 14.55]
["2026-09-14T19:00:49.157120+00:00", "quote", 14.53, 14.55]
["2026-09-14T19:00:49.157240+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.157250+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.157295+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.157332+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:00:49.157391+00:00", "trade", 14.54, 78.0]
["2026-09-14T19:00:49.157405+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.157430+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.157455+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.157551+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.157566+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.157621+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.157781+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.158007+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.158423+00:00", "trade", 14.54, 10.0]
["2026-09-14T19:00:49.158623+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.158814+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.159044+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.159134+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.159345+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.159605+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.159841+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.159936+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.160047+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.160824+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.160874+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.160904+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.160934+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.161195+00:00", "trade", 14.54, 3.0]
["2026-09-14T19:00:49.161259+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.162242+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.163523+00:00", "trade", 14.545, 27.0]
["2026-09-14T19:00:49.163785+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.164001+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.164437+00:00", "trade", 14.5399, 116.0]
["2026-09-14T19:00:49.164467+00:00", "trade", 14.5391, 60.0]
["2026-09-14T19:00:49.164587+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.166380+00:00", "trade", 14.545, 12.0]
["2026-09-14T19:00:49.166747+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.178381+00:00", "trade", 14.545, 85.0]
["2026-09-14T19:00:49.178936+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.205841+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.266621+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.266621+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.266625+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.267056+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.267081+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.285525+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.399226+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.399336+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.399692+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.400183+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.412389+00:00", "trade", 14.54, 28.0]
["2026-09-14T19:00:49.412858+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.412888+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.412891+00:00", "trade", 14.54, 4.0]
["2026-09-14T19:00:49.412897+00:00", "trade", 14.54, 2.0]
["2026-09-14T19:00:49.413399+00:00", "trade", 14.54, 39.0]
["2026-09-14T19:00:49.413399+00:00", "trade", 14.54, 13.0]
["2026-09-14T19:00:49.413433+00:00", "trade", 14.54, 4.0]
["2026-09-14T19:00:49.413451+00:00", "trade", 14.54, 2.0]
["2026-09-14T19:00:49.413635+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.413811+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.590157+00:00", "trade", 14.545, 8738.0]
["2026-09-14T19:00:49.591438+00:00", "trade", 14.5444, 122.0]
["2026-09-14T19:00:49.679358+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:49.684940+00:00", "trade", 14.545, 762.0]
["2026-09-14T19:00:50.399275+00:00", "trade", 14.545, 20.0]
["2026-09-14T19:00:50.399281+00:00", "trade", 14.55, 20.0]
["2026-09-14T19:00:51.246863+00:00", "trade", 14.54, 6.0]
["2026-09-14T19:00:51.254150+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:00:51.566293+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:51.861185+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:52.096298+00:00", "trade", 14.5626, 29.0]
["2026-09-14T19:00:52.196397+00:00", "trade", 14.545, 5.0]
["2026-09-14T19:00:52.197687+00:00", "trade", 14.54, 2.0]
["2026-09-14T19:00:52.869630+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.172003+00:00", "trade", 14.5938, 25.0]
["2026-09-14T19:00:53.557361+00:00", "trade", 14.54, 12.0]
["2026-09-14T19:00:53.562560+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.578097+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.595708+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.600319+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.604665+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.604700+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.606384+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.618433+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.718025+00:00", "trade", 14.54, 12.0]
["2026-09-14T19:00:53.718751+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.719047+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.719182+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.730620+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.730620+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.731061+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.923534+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.930420+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:00:53.932122+00:00", "trade", 14.54, 12.0]
["2026-09-14T19:00:53.932956+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.934139+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.934179+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.935156+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.935176+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.960000+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.960186+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:53.960627+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.199657+00:00", "trade", 14.54, 12.0]
["2026-09-14T19:00:54.200222+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.200307+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.200307+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.200343+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.200383+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.200743+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.200784+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.200784+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.200789+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.233229+00:00", "trade", 14.54, 50.0]
["2026-09-14T19:00:54.234158+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.234158+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.234193+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.236679+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.237155+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.237155+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.242357+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.242357+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.242438+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.303578+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.303859+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.304060+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.333629+00:00", "trade", 14.545, 10.0]
["2026-09-14T19:00:54.333640+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.334186+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.334186+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.334612+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.334707+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.334742+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.334742+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.400081+00:00", "trade", 14.545, 12.0]
["2026-09-14T19:00:54.400634+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.400729+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.400770+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.401120+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.401120+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.401291+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.401812+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.401812+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.506842+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.507328+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.508726+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.686931+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.686971+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.693065+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.700466+00:00", "trade", 14.545, 12.0]
["2026-09-14T19:00:54.710832+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:54.900866+00:00", "trade", 14.545, 12.0]
["2026-09-14T19:00:55.101275+00:00", "trade", 14.545, 12.0]
["2026-09-14T19:00:55.220621+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:55.241064+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:55.301708+00:00", "trade", 14.545, 12.0]
["2026-09-14T19:00:55.302363+00:00", "trade", 14.545, 11.0]
["2026-09-14T19:00:55.447426+00:00", "trade", 14.545, 311.0]
["2026-09-14T19:00:55.602144+00:00", "trade", 14.545, 12.0]
["2026-09-14T19:00:55.758932+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:55.759408+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:55.802571+00:00", "trade", 14.545, 12.0]
["2026-09-14T19:00:56.003711+00:00", "trade", 14.545, 10.0]
["2026-09-14T19:00:56.003711+00:00", "trade", 14.545, 2.0]
["2026-09-14T19:00:56.079796+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:56.081229+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:56.304132+00:00", "trade", 14.545, 12.0]
["2026-09-14T19:00:56.403091+00:00", "trade", 14.545, 6.0]
["2026-09-14T19:00:56.503506+00:00", "trade", 14.545, 6.0]
["2026-09-14T19:00:56.555513+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:56.603939+00:00", "trade", 14.545, 6.0]
["2026-09-14T19:00:56.704349+00:00", "trade", 14.545, 6.0]
["2026-09-14T19:00:56.722205+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:56.804796+00:00", "trade", 14.545, 6.0]
["2026-09-14T19:00:56.849287+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.005416+00:00", "trade", 14.545, 6.0]
["2026-09-14T19:00:57.105810+00:00", "trade", 14.545, 6.0]
["2026-09-14T19:00:57.206718+00:00", "trade", 14.545, 6.0]
["2026-09-14T19:00:57.307109+00:00", "trade", 14.545, 6.0]
["2026-09-14T19:00:57.407539+00:00", "trade", 14.545, 6.0]
["2026-09-14T19:00:57.507933+00:00", "trade", 14.545, 6.0]
["2026-09-14T19:00:57.608327+00:00", "trade", 14.545, 6.0]
["2026-09-14T19:00:57.617215+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.617967+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.618428+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.619455+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.627700+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.627820+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.627860+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.627900+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.631378+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.704026+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.704026+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.704041+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.754181+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.754475+00:00", "trade", 14.545, 6.0]
["2026-09-14T19:00:57.854844+00:00", "trade", 14.545, 6.0]
["2026-09-14T19:00:57.854850+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.855392+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.955241+00:00", "trade", 14.545, 5.0]
["2026-09-14T19:00:57.955886+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.956207+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.956247+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:57.957765+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:00:58.056122+00:00", "trade", 14.545, 1.0]
["2026-09-14T19:00:58.061860+00:00", "trade", 14.542, 1.0]
["2026-09-14T19:00:59.739619+00:00", "trade", 14.545, 9500.0]
["2026-09-14T19:00:59.740915+00:00", "trade", 14.545, 131.0]
["2026-09-14T19:00:59.740945+00:00", "trade", 14.5447, 84.0]
["2026-09-14T19:01:00.010110+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:00.106745+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:00.223859+00:00", "trade", 14.545, 10.0]
["2026-09-14T19:01:00.227046+00:00", "trade", 14.545, 7.0]
["2026-09-14T19:01:01.607392+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:01.770009+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:01.770284+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:01.891207+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:01.891322+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.022565+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.023182+00:00", "trade", 14.54, 20.0]
["2026-09-14T19:01:02.049173+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.049173+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.583901+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.584442+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.584502+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.585064+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.585069+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.681869+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.682420+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.682430+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.682821+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.682901+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.683007+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.683047+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.702308+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.702393+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.719970+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.720631+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.750883+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:02.775036+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.300822+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.301103+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.427905+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.579550+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.581555+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.660173+00:00", "trade", 14.545, 10.0]
["2026-09-14T19:01:03.660594+00:00", "trade", 14.545, 29.0]
["2026-09-14T19:01:03.660609+00:00", "trade", 14.545, 571.0]
["2026-09-14T19:01:03.660648+00:00", "trade", 14.545, 571.0]
["2026-09-14T19:01:03.660769+00:00", "trade", 14.545, 41.0]
["2026-09-14T19:01:03.660779+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.660805+00:00", "trade", 14.545, 10994.0]
["2026-09-14T19:01:03.661135+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.661300+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.661340+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.661340+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.661380+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.662098+00:00", "trade", 14.545, 147.0]
["2026-09-14T19:01:03.662262+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.665024+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.665490+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.671224+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.671264+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.740087+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.740087+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.843920+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.844361+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.860564+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:03.860604+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.050737+00:00", "trade", 14.5451, 15.0]
["2026-09-14T19:01:04.205025+00:00", "trade", 14.5482, 24.0]
["2026-09-14T19:01:04.205831+00:00", "trade", 14.5656, 45.0]
["2026-09-14T19:01:04.243170+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.243210+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.244207+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.271041+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.271091+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.302346+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.354027+00:00", "trade", 14.5403, 7300.0]
["2026-09-14T19:01:04.354605+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.354645+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.355311+00:00", "trade", 14.5403, 88.0]
["2026-09-14T19:01:04.355341+00:00", "trade", 14.5432, 78.0]
["2026-09-14T19:01:04.524058+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.557393+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.557829+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.558069+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.558069+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.562986+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.728405+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.804952+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.962582+00:00", "trade", 14.54, 180.0]
["2026-09-14T19:01:04.963244+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:04.963845+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.008376+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.012100+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.055513+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.059503+00:00", "trade", 14.5897, 100.0]
["2026-09-14T19:01:05.159386+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.300672+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.301474+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.766440+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.766546+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.770585+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.771106+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.771146+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.771187+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.789974+00:00", "trade", 14.5467, 11.0]
["2026-09-14T19:01:05.791309+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.796943+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.914453+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.914598+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:05.946684+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:06.096691+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:06.230565+00:00", "trade", 14.548, 1.0]
["2026-09-14T19:01:06.506782+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:06.507459+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:06.853252+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:06.853297+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:06.854139+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:06.868824+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:06.868864+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:06.902358+00:00", "trade", 14.5468, 700.0]
["2026-09-14T19:01:06.935187+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:06.935763+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:06.936645+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:06.961635+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:06.963334+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:07.046171+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:07.061048+00:00", "trade", 14.54, 22.0]
["2026-09-14T19:01:07.066627+00:00", "trade", 14.54, 9.0]
["2026-09-14T19:01:07.102741+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:07.103763+00:00", "trade", 14.54, 900.0]
["2026-09-14T19:01:07.103763+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:07.103765+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:01:07.103765+00:00", "trade", 14.54, 300.0]
["2026-09-14T19:01:07.103792+00:00", "trade", 14.54, 365.0]
["2026-09-14T19:01:07.103793+00:00", "quote", 14.53, 14.55]
["2026-09-14T19:01:07.103808+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.103848+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.103909+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.103909+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.103914+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.103919+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.103939+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.103994+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.103994+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.103999+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.103999+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.103999+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.104051+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:01:07.104064+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.104064+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.104069+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.104104+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.104104+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.104375+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.104385+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.104409+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:01:07.104415+00:00", "trade", 14.54, 11.0]
["2026-09-14T19:01:07.104418+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:01:07.104421+00:00", "trade", 14.54, 77.0]
["2026-09-14T19:01:07.104493+00:00", "trade", 14.54, 19.0]
["2026-09-14T19:01:07.104580+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.104685+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.104700+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.104781+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.104816+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.105046+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.105217+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.105497+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.105828+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.106334+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.114078+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.203987+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.203997+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.204884+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:07.216985+00:00", "trade", 14.535, 200.0]
["2026-09-14T19:01:08.047610+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:08.643484+00:00", "trade", 14.535, 942.0]
["2026-09-14T19:01:08.643863+00:00", "trade", 14.535, 1.0]
["2026-09-14T19:01:08.666946+00:00", "trade", 14.535, 600.0]
["2026-09-14T19:01:08.861052+00:00", "trade", 14.5892, 200.0]
["2026-09-14T19:01:08.875080+00:00", "trade", 14.5892, 100.0]
["2026-09-14T19:01:08.879594+00:00", "trade", 14.5892, 100.0]
["2026-09-14T19:01:09.162657+00:00", "trade", 14.5464, 9.0]
["2026-09-14T19:01:09.862059+00:00", "trade", 14.5754, 77.0]
["2026-09-14T19:01:10.192981+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:10.542464+00:00", "trade", 14.5464, 21.0]
["2026-09-14T19:01:11.268771+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:11.350566+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:11.351528+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:11.352415+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:11.514762+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:11.514767+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:11.546061+00:00", "trade", 14.5774, 100.0]
["2026-09-14T19:01:11.956152+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:12.014245+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:12.047765+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:12.207960+00:00", "trade", 14.54, 21.0]
["2026-09-14T19:01:12.208037+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:12.208087+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:12.208959+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:12.595646+00:00", "trade", 14.53, 6.0]
["2026-09-14T19:01:12.596441+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:12.841520+00:00", "trade", 14.535, 200.0]
["2026-09-14T19:01:12.841520+00:00", "trade", 14.535, 16.0]
["2026-09-14T19:01:12.841523+00:00", "trade", 14.535, 191.0]
["2026-09-14T19:01:12.842813+00:00", "trade", 14.5377, 51.0]
["2026-09-14T19:01:12.941138+00:00", "trade", 14.5463, 4.0]
["2026-09-14T19:01:13.430370+00:00", "trade", 14.559, 43.0]
["2026-09-14T19:01:13.561097+00:00", "trade", 14.538, 1.0]
["2026-09-14T19:01:13.562122+00:00", "trade", 14.53, 332.0]
["2026-09-14T19:01:13.563223+00:00", "trade", 14.535, 8.0]
["2026-09-14T19:01:13.565190+00:00", "trade", 14.53, 25.0]
["2026-09-14T19:01:13.730821+00:00", "trade", 14.5339, 20.0]
["2026-09-14T19:01:13.772079+00:00", "trade", 14.5339, 20.0]
["2026-09-14T19:01:13.811470+00:00", "trade", 14.5339, 9.0]
["2026-09-14T19:01:13.892350+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:13.892350+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:13.892847+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:13.900455+00:00", "trade", 14.5376, 1.0]
["2026-09-14T19:01:13.915223+00:00", "trade", 14.535, 112.0]
["2026-09-14T19:01:13.921700+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:13.921755+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:14.310086+00:00", "trade", 14.5771, 1.0]
["2026-09-14T19:01:14.343884+00:00", "trade", 14.5398, 70.0]
["2026-09-14T19:01:14.363737+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:14.489749+00:00", "trade", 14.535, 50.0]
["2026-09-14T19:01:15.106986+00:00", "trade", 14.53, 9500.0]
["2026-09-14T19:01:15.108270+00:00", "trade", 14.5303, 124.0]
["2026-09-14T19:01:15.108303+00:00", "trade", 14.5324, 58.0]
["2026-09-14T19:01:15.209716+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:15.209776+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:15.371132+00:00", "trade", 14.538, 1.0]
["2026-09-14T19:01:15.461900+00:00", "trade", 14.5442, 49.0]
["2026-09-14T19:01:15.728382+00:00", "trade", 14.5335, 1300.0]
["2026-09-14T19:01:15.754021+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:01:15.895082+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:16.009515+00:00", "trade", 14.54, 273.0]
["2026-09-14T19:01:16.384241+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:16.384285+00:00", "trade", 14.5303, 3000.0]
["2026-09-14T19:01:16.385329+00:00", "trade", 14.535, 13.0]
["2026-09-14T19:01:16.385590+00:00", "trade", 14.532, 56.0]
["2026-09-14T19:01:16.904043+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:16.904043+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:16.904066+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:01:16.904078+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:16.904108+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:16.904148+00:00", "trade", 14.535, 10.0]
["2026-09-14T19:01:16.904158+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:16.904174+00:00", "trade", 14.535, 6.0]
["2026-09-14T19:01:16.904247+00:00", "trade", 14.535, 6.0]
["2026-09-14T19:01:16.904329+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:16.904349+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:16.904358+00:00", "trade", 14.53, 5.0]
["2026-09-14T19:01:16.904364+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:16.904469+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:16.904484+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:16.904653+00:00", "trade", 14.535, 10.0]
["2026-09-14T19:01:16.904925+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:16.921876+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:16.921968+00:00", "trade", 14.535, 61.0]
["2026-09-14T19:01:16.922527+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:16.935939+00:00", "trade", 14.535, 10.0]
["2026-09-14T19:01:17.006090+00:00", "trade", 14.5319, 25.0]
["2026-09-14T19:01:17.085196+00:00", "trade", 14.5399, 9900.0]
["2026-09-14T19:01:17.086137+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:17.086483+00:00", "trade", 14.5398, 122.0]
["2026-09-14T19:01:17.086513+00:00", "trade", 14.5373, 59.0]
["2026-09-14T19:01:17.086712+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:01:17.087821+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:17.087881+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:17.145959+00:00", "trade", 14.535, 250.0]
["2026-09-14T19:01:17.146009+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:17.146019+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:17.146089+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:17.263840+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:17.264596+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:17.287305+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:17.556319+00:00", "trade", 14.535, 225.0]
["2026-09-14T19:01:17.557061+00:00", "trade", 14.54, 147.0]
["2026-09-14T19:01:17.781567+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:17.983705+00:00", "trade", 14.535, 361.0]
["2026-09-14T19:01:18.399330+00:00", "trade", 14.5878, 100.0]
["2026-09-14T19:01:18.581407+00:00", "trade", 14.5433, 47.0]
["2026-09-14T19:01:19.135413+00:00", "trade", 14.5324, 1.0]
["2026-09-14T19:01:19.763604+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:19.763679+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:20.046257+00:00", "trade", 14.535, 9900.0]
["2026-09-14T19:01:20.047544+00:00", "trade", 14.5351, 132.0]
["2026-09-14T19:01:20.065906+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:01:20.066098+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:01:20.066197+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:01:20.066296+00:00", "trade", 14.535, 90.0]
["2026-09-14T19:01:20.066576+00:00", "trade", 14.535, 400.0]
["2026-09-14T19:01:20.081323+00:00", "trade", 14.535, 200.0]
["2026-09-14T19:01:20.137440+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:01:20.141188+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:20.141238+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:20.147727+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:01:20.181388+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:20.184431+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:20.184481+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:20.287792+00:00", "trade", 14.535, 300.0]
["2026-09-14T19:01:20.287982+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:20.288809+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:20.288869+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:20.289097+00:00", "trade", 14.5351, 50.0]
["2026-09-14T19:01:20.289370+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:20.289491+00:00", "trade", 14.535, 200.0]
["2026-09-14T19:01:21.025162+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:21.640330+00:00", "trade", 14.587, 100.0]
["2026-09-14T19:01:21.979172+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:22.147836+00:00", "trade", 14.535, 10.0]
["2026-09-14T19:01:23.403513+00:00", "trade", 14.573, 22.0]
["2026-09-14T19:01:24.325607+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:24.325977+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:24.421420+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:24.421475+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:24.922156+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:24.925790+00:00", "trade", 14.535, 200.0]
["2026-09-14T19:01:25.225204+00:00", "trade", 14.535, 25.0]
["2026-09-14T19:01:25.744570+00:00", "trade", 14.5365, 50.0]
["2026-09-14T19:01:26.421400+00:00", "trade", 14.535, 1.0]
["2026-09-14T19:01:26.568056+00:00", "trade", 14.535, 7000.0]
["2026-09-14T19:01:26.569337+00:00", "trade", 14.535, 108.0]
["2026-09-14T19:01:26.747908+00:00", "trade", 14.535, 12.0]
["2026-09-14T19:01:26.951096+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:01:28.678364+00:00", "trade", 14.53, 100.0]
["2026-09-14T19:01:29.096720+00:00", "trade", 14.5857, 100.0]
["2026-09-14T19:01:29.524089+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:29.903738+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:29.904707+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:01:29.904725+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:29.904760+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:29.904941+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:29.904971+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:29.904986+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:29.905041+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:29.905046+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:29.905071+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:29.905091+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:29.905131+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:29.905667+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:29.906294+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:29.907311+00:00", "trade", 14.535, 1.0]
["2026-09-14T19:01:29.947808+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:29.948384+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:30.010126+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:30.120915+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:30.122920+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:30.162469+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:30.162534+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:30.165020+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:30.194119+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:30.293806+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:30.294167+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:30.551179+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:30.551244+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:30.667275+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:30.667340+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:31.409026+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:31.409091+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:31.550536+00:00", "trade", 14.535, 5.0]
["2026-09-14T19:01:32.620409+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:33.384039+00:00", "trade", 14.537, 10.0]
["2026-09-14T19:01:33.425980+00:00", "trade", 14.5332, 50.0]
["2026-09-14T19:01:33.759868+00:00", "trade", 14.535, 600.0]
["2026-09-14T19:01:33.839672+00:00", "trade", 14.5857, 100.0]
["2026-09-14T19:01:33.887389+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:34.926633+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:34.927264+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:35.017439+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:35.258207+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.117271+00:00", "trade", 14.5856, 100.0]
["2026-09-14T19:01:36.450114+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.450179+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.450475+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.450530+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.450720+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.450785+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.450785+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.450795+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.450885+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.450915+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.450925+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.450928+00:00", "trade", 14.54, 15.0]
["2026-09-14T19:01:36.450928+00:00", "trade", 14.54, 5.0]
["2026-09-14T19:01:36.450941+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.451021+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:01:36.451150+00:00", "trade", 14.54, 11.0]
["2026-09-14T19:01:36.451162+00:00", "trade", 14.54, 600.0]
["2026-09-14T19:01:36.451165+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:01:36.451166+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.451169+00:00", "trade", 14.54, 4100.0]
["2026-09-14T19:01:36.451169+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:01:36.451174+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:01:36.451174+00:00", "trade", 14.54, 300.0]
["2026-09-14T19:01:36.451174+00:00", "trade", 14.54, 2200.0]
["2026-09-14T19:01:36.451174+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:01:36.451177+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:01:36.451180+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:01:36.451183+00:00", "trade", 14.54, 48.0]
["2026-09-14T19:01:36.451183+00:00", "trade", 14.54, 1000.0]
["2026-09-14T19:01:36.451186+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:01:36.451186+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:01:36.451189+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:01:36.451287+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.451297+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.451305+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:01:36.451306+00:00", "trade", 14.54, 300.0]
["2026-09-14T19:01:36.451331+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.451369+00:00", "trade", 14.54, 40.0]
["2026-09-14T19:01:36.451369+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:01:36.451373+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:01:36.451388+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:01:36.451394+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:01:36.451394+00:00", "trade", 14.54, 43.0]
["2026-09-14T19:01:36.451394+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:01:36.451418+00:00", "trade", 14.54, 156.0]
["2026-09-14T19:01:36.451427+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.451432+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.451477+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.451487+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.451490+00:00", "trade", 14.54, 156.0]
["2026-09-14T19:01:36.451492+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.451497+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:36.451515+00:00", "trade", 14.54, 44.0]
["2026-09-14T19:01:36.451532+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:01:36.451537+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:01:36.451637+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:01:36.451662+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:01:36.451702+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:01:36.451707+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:01:36.451712+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:01:36.451736+00:00", "trade", 14.54, 900.0]
["2026-09-14T19:01:36.451737+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:01:36.451742+00:00", "trade", 14.54, 2063.0]
["2026-09-14T19:01:36.451781+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:01:36.451781+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:01:36.451798+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:01:36.451868+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:01:36.451941+00:00", "trade", 14.54, 260.0]
["2026-09-14T19:01:36.451973+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:01:36.451992+00:00", "trade", 14.54, 213.0]
["2026-09-14T19:01:36.451992+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:01:36.451993+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.451998+00:00", "trade", 14.54, 500.0]
["2026-09-14T19:01:36.451998+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452049+00:00", "trade", 14.54, 473.0]
["2026-09-14T19:01:36.452067+00:00", "trade", 14.54, 9.0]
["2026-09-14T19:01:36.452088+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452159+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452279+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452294+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452299+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452299+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452299+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452304+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452374+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452389+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452409+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452414+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452419+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452429+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452464+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.452524+00:00", "trade", 14.5391, 73.0]
["2026-09-14T19:01:36.452533+00:00", "trade", 14.54, 350.0]
["2026-09-14T19:01:36.452557+00:00", "trade", 14.5369, 54.0]
["2026-09-14T19:01:36.452675+00:00", "trade", 14.54, 50.0]
["2026-09-14T19:01:36.452747+00:00", "trade", 14.54, 244.0]
["2026-09-14T19:01:36.452867+00:00", "trade", 14.54, 211.0]
["2026-09-14T19:01:36.452985+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.453020+00:00", "trade", 14.54, 55.0]
["2026-09-14T19:01:36.453048+00:00", "trade", 14.54, 420.0]
["2026-09-14T19:01:36.453176+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.453411+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.453462+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.453637+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.453873+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.453938+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.454118+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.454639+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.455221+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.455877+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.473284+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.475526+00:00", "trade", 14.545, 17.0]
["2026-09-14T19:01:36.505801+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.552452+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.552999+00:00", "trade", 14.545, 12.0]
["2026-09-14T19:01:36.720817+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:01:36.720843+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.720874+00:00", "trade", 14.54, 73.0]
["2026-09-14T19:01:36.721018+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.721359+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.721404+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.721525+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.721525+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.721555+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.721555+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.721580+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.722672+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:36.776896+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:37.363267+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:01:37.363352+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363402+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363432+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363437+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363437+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363523+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363528+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363528+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363528+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363528+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363533+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363537+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363537+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363537+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363542+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363603+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363608+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363608+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363613+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363648+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363663+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.363743+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.364134+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.364405+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.364615+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.366214+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.366735+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.367572+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.368935+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.369417+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.372507+00:00", "trade", 14.535, 200.0]
["2026-09-14T19:01:37.373758+00:00", "trade", 14.5399, 50.0]
["2026-09-14T19:01:37.396130+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.396145+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.451557+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.451631+00:00", "trade", 14.54, 2.0]
["2026-09-14T19:01:37.452234+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.452284+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.452524+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.455672+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.465059+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.518897+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:37.781564+00:00", "trade", 14.54, 1200.0]
["2026-09-14T19:01:37.782854+00:00", "trade", 14.5398, 59.0]
["2026-09-14T19:01:37.966658+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:38.018882+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:38.019308+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:38.091555+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:38.288421+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:01:38.371767+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:01:38.586057+00:00", "trade", 14.5399, 7300.0]
["2026-09-14T19:01:38.587341+00:00", "trade", 14.5398, 90.0]
["2026-09-14T19:01:39.167812+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:39.311564+00:00", "trade", 14.54, 7000.0]
["2026-09-14T19:01:39.312848+00:00", "trade", 14.54, 84.0]
["2026-09-14T19:01:39.312878+00:00", "trade", 14.5399, 63.0]
["2026-09-14T19:01:40.675454+00:00", "trade", 14.5369, 6.0]
["2026-09-14T19:01:40.813537+00:00", "trade", 14.535, 28.0]
["2026-09-14T19:01:40.814496+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:40.814536+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:41.094417+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:41.094547+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:41.095064+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:41.620314+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:41.676207+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:41.677395+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:41.746359+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:41.861904+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:41.892412+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:42.067002+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:42.208283+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:42.208599+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:42.243031+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:42.447704+00:00", "trade", 14.535, 36.0]
["2026-09-14T19:01:43.312773+00:00", "trade", 14.535, 2.0]
["2026-09-14T19:01:43.530094+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:43.530189+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:43.530199+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:43.713716+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:43.717951+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:43.718668+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:43.718723+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:43.719029+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:43.763394+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:43.763460+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:43.764377+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:44.000594+00:00", "trade", 14.5392, 6.0]
["2026-09-14T19:01:44.013798+00:00", "trade", 14.5392, 2.0]
["2026-09-14T19:01:44.569999+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:44.570435+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:45.705186+00:00", "trade", 14.5393, 22.0]
["2026-09-14T19:01:45.705237+00:00", "trade", 14.5393, 9.0]
["2026-09-14T19:01:45.741006+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:45.741071+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:45.789396+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:45.818871+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:45.972973+00:00", "trade", 14.535, 6.0]
["2026-09-14T19:01:46.524130+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:46.524401+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:46.524656+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:46.525112+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:46.642667+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:46.642747+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:46.642747+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:46.659096+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:46.662078+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:46.910660+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:46.911076+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:46.911131+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:47.232782+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:47.260569+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:01:47.261360+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:47.370224+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:47.437093+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:47.467200+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:47.467696+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:47.492224+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:47.496474+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:47.496655+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:01:47.497226+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:47.497236+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:47.497241+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:47.500664+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:47.638808+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:47.638913+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.417443+00:00", "trade", 14.535, 71.0]
["2026-09-14T19:01:48.474417+00:00", "trade", 14.5399, 10000.0]
["2026-09-14T19:01:48.475698+00:00", "trade", 14.5398, 126.0]
["2026-09-14T19:01:48.602465+00:00", "trade", 14.535, 4.0]
["2026-09-14T19:01:48.602576+00:00", "trade", 14.535, 1.0]
["2026-09-14T19:01:48.721991+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.722943+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.779473+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.817503+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.825076+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.853359+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.855148+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.855213+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.856511+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.912595+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.912670+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.912695+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.913131+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.913537+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.913567+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.913803+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.920784+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.920829+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.921295+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.935218+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.956399+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.956461+00:00", "trade", 14.54, 3500.0]
["2026-09-14T19:01:48.957361+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:48.957712+00:00", "trade", 14.5398, 56.0]
["2026-09-14T19:01:49.048227+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:49.096522+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:49.171271+00:00", "trade", 14.535, 7000.0]
["2026-09-14T19:01:49.172556+00:00", "trade", 14.5367, 126.0]
["2026-09-14T19:01:49.252223+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:49.287754+00:00", "trade", 14.535, 200.0]
["2026-09-14T19:01:49.289081+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:49.289687+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:49.307525+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:49.307635+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:49.383475+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:49.383535+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:49.522772+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:49.522827+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:49.522887+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:49.858396+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:49.873943+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:50.036931+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:50.172293+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:50.172351+00:00", "trade", 14.53, 223.0]
["2026-09-14T19:01:50.297516+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:50.857654+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:50.927455+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:51.048473+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:51.048623+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:51.261264+00:00", "trade", 14.535, 2500.0]
["2026-09-14T19:01:51.262057+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:51.262545+00:00", "trade", 14.535, 65.0]
["2026-09-14T19:01:51.267164+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:51.412725+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:51.415993+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:51.418018+00:00", "trade", 14.5382, 1.0]
["2026-09-14T19:01:51.419195+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:51.421180+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:51.421822+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:51.422343+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:51.422493+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:51.423265+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:51.423446+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:51.427430+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:51.451111+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:52.098502+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:52.100442+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:52.378915+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:52.378991+00:00", "trade", 14.535, 163.0]
["2026-09-14T19:01:52.380094+00:00", "trade", 14.535, 271.0]
["2026-09-14T19:01:52.619392+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:52.622098+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:52.622179+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:52.625246+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:52.625371+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:52.950345+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:52.963792+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:52.963842+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:53.079797+00:00", "trade", 14.535, 19.0]
["2026-09-14T19:01:53.080590+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:53.462259+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:01:53.687297+00:00", "trade", 14.5421, 27.0]
["2026-09-14T19:01:55.901308+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:56.463552+00:00", "trade", 14.5825, 100.0]
["2026-09-14T19:01:57.001657+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:57.203648+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:57.222232+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:57.595513+00:00", "trade", 14.53, 5.0]
["2026-09-14T19:01:58.005884+00:00", "trade", 14.54, 69.0]
["2026-09-14T19:01:58.985950+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:59.026239+00:00", "trade", 14.535, 3000.0]
["2026-09-14T19:01:59.027527+00:00", "trade", 14.5349, 79.0]
["2026-09-14T19:01:59.027560+00:00", "trade", 14.5349, 54.0]
["2026-09-14T19:01:59.027662+00:00", "trade", 14.5351, 94.0]
["2026-09-14T19:01:59.027668+00:00", "trade", 14.535, 41.0]
["2026-09-14T19:01:59.110406+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:59.110822+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:59.243026+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:59.293832+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:59.342458+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:59.453793+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:59.453843+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:59.595220+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:59.595365+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:59.752609+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:59.752674+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:59.847696+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:01:59.870299+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:00.010143+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:00.027262+00:00", "trade", 14.535, 15.0]
["2026-09-14T19:02:00.028050+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:00.051816+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:00.052288+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:00.069328+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:00.069373+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:00.205502+00:00", "trade", 14.535, 1.0]
["2026-09-14T19:02:00.821573+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:00.822546+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:00.823037+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:00.915507+00:00", "trade", 14.5669, 100.0]
["2026-09-14T19:02:00.916710+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:00.916910+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:01.483193+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:01.584369+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:01.585005+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:01.870715+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:02.195744+00:00", "trade", 14.538, 9.0]
["2026-09-14T19:02:02.196998+00:00", "trade", 14.535, 2.0]
["2026-09-14T19:02:02.205818+00:00", "trade", 14.538, 5.0]
["2026-09-14T19:02:02.211532+00:00", "trade", 14.538, 1.0]
["2026-09-14T19:02:02.293822+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:02.294669+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:02.352378+00:00", "trade", 14.535, 15.0]
["2026-09-14T19:02:02.353164+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:02.355193+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:02.425571+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:02.425616+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:02.523217+00:00", "trade", 14.535, 1.0]
["2026-09-14T19:02:02.549290+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:02.550709+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:03.576084+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:03.835637+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:03.840418+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:03.860431+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:03.861208+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:03.861253+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.272988+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.814858+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.823283+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.847415+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.866815+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:02:04.866818+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:02:04.866872+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:02:04.866881+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:02:04.866922+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.866922+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.866927+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.866963+00:00", "trade", 14.54, 4.0]
["2026-09-14T19:02:04.866969+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:02:04.866969+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:02:04.866972+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:02:04.866982+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.866982+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.866987+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.866992+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.866992+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.867047+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.867050+00:00", "trade", 14.54, 199.0]
["2026-09-14T19:02:04.867053+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:02:04.867057+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.867104+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:02:04.867152+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.867408+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:02:04.867549+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:02:04.867549+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:02:04.867563+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.867633+00:00", "trade", 14.535, 1.0]
["2026-09-14T19:02:04.867794+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.867794+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.867819+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.867819+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.867849+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.867849+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.867874+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.867914+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.868220+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.868510+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.868991+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.869113+00:00", "trade", 14.54, 2323.0]
["2026-09-14T19:02:04.869222+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.870219+00:00", "trade", 14.535, 2.0]
["2026-09-14T19:02:04.870394+00:00", "trade", 14.5399, 97.0]
["2026-09-14T19:02:04.870637+00:00", "trade", 14.54, 3.0]
["2026-09-14T19:02:04.871903+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.872354+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.877482+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.878860+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.886227+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.886283+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.905274+00:00", "trade", 14.54, 3.0]
["2026-09-14T19:02:04.906325+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.906350+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.948285+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.948357+00:00", "trade", 14.535, 433.0]
["2026-09-14T19:02:04.948420+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.949247+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.949635+00:00", "trade", 14.5394, 50.0]
["2026-09-14T19:02:04.964920+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:04.992205+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:05.048403+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:05.048454+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:05.051015+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:05.196501+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:05.198661+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:05.507481+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:05.789272+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:05.790204+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:06.061079+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:06.061129+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:06.062261+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:06.222478+00:00", "trade", 14.5814, 100.0]
["2026-09-14T19:02:06.251626+00:00", "trade", 14.5397, 6000.0]
["2026-09-14T19:02:06.252735+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:06.252805+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:06.252840+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:06.252913+00:00", "trade", 14.5397, 72.0]
["2026-09-14T19:02:06.252976+00:00", "trade", 14.5394, 167.0]
["2026-09-14T19:02:06.391214+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:07.020813+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:07.032335+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:07.090499+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:07.092554+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:07.243405+00:00", "trade", 14.5809, 100.0]
["2026-09-14T19:02:07.473480+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:07.500129+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:07.771204+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:07.783017+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:07.933891+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.029827+00:00", "trade", 14.535, 9500.0]
["2026-09-14T19:02:08.031114+00:00", "trade", 14.535, 114.0]
["2026-09-14T19:02:08.031148+00:00", "trade", 14.5374, 79.0]
["2026-09-14T19:02:08.031238+00:00", "trade", 14.535, 247.0]
["2026-09-14T19:02:08.031412+00:00", "trade", 14.535, 152.0]
["2026-09-14T19:02:08.031644+00:00", "trade", 14.54, 50.0]
["2026-09-14T19:02:08.031644+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.031698+00:00", "trade", 14.535, 5.0]
["2026-09-14T19:02:08.031709+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.031724+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.031729+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.031784+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.032185+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.032209+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:02:08.032225+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.032230+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.032486+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.032651+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.042373+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:02:08.155604+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.156506+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.357188+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.620906+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.716885+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:08.783665+00:00", "trade", 14.5795, 4.0]
["2026-09-14T19:02:08.793266+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:09.142773+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:09.169908+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:09.293808+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:09.359434+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:09.379111+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:09.912611+00:00", "trade", 14.54, 300.0]
["2026-09-14T19:02:09.912705+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:02:09.912795+00:00", "trade", 14.54, 60.0]
["2026-09-14T19:02:09.913216+00:00", "trade", 14.54, 152.0]
["2026-09-14T19:02:09.913273+00:00", "trade", 14.54, 148.0]
["2026-09-14T19:02:09.913633+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:09.913673+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:09.914898+00:00", "trade", 14.54, 300.0]
["2026-09-14T19:02:09.914939+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:02:09.914939+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:02:09.914939+00:00", "trade", 14.54, 910.0]
["2026-09-14T19:02:09.914956+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:09.915793+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:09.915820+00:00", "trade", 14.54, 300.0]
["2026-09-14T19:02:09.916238+00:00", "trade", 14.5397, 70.0]
["2026-09-14T19:02:09.918465+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:09.918956+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:09.922634+00:00", "trade", 14.54, 30.0]
["2026-09-14T19:02:09.923657+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:09.924923+00:00", "trade", 14.54, 1400.0]
["2026-09-14T19:02:09.926201+00:00", "trade", 14.5398, 53.0]
["2026-09-14T19:02:10.062948+00:00", "trade", 14.5804, 57.0]
["2026-09-14T19:02:10.075365+00:00", "trade", 14.5804, 13.0]
["2026-09-14T19:02:10.152030+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:10.152391+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:10.152672+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:10.152908+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:10.153338+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:10.153790+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:10.243979+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:10.294755+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:10.406691+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:10.410275+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:10.508799+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:10.553752+00:00", "trade", 14.5371, 21.0]
["2026-09-14T19:02:10.612100+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:10.986562+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.077966+00:00", "trade", 14.54, 1000.0]
["2026-09-14T19:02:11.079244+00:00", "trade", 14.54, 71.0]
["2026-09-14T19:02:11.089166+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.089211+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.091115+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.121959+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.122018+00:00", "trade", 14.535, 300.0]
["2026-09-14T19:02:11.122585+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.279130+00:00", "trade", 14.5631, 100.0]
["2026-09-14T19:02:11.401681+00:00", "trade", 14.54, 199.0]
["2026-09-14T19:02:11.401683+00:00", "trade", 14.54, 300.0]
["2026-09-14T19:02:11.401741+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:02:11.401747+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:02:11.401785+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.401815+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.401820+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.401820+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.401822+00:00", "trade", 14.54, 99.0]
["2026-09-14T19:02:11.401825+00:00", "trade", 14.54, 50.0]
["2026-09-14T19:02:11.401907+00:00", "trade", 14.54, 198.0]
["2026-09-14T19:02:11.401909+00:00", "trade", 14.54, 127.0]
["2026-09-14T19:02:11.401912+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:02:11.401915+00:00", "trade", 14.54, 73.0]
["2026-09-14T19:02:11.401915+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.401955+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.401990+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.401995+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.401995+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.402060+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.402060+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.402123+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:02:11.402132+00:00", "trade", 14.54, 8.0]
["2026-09-14T19:02:11.402141+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.402153+00:00", "trade", 14.54, 5.0]
["2026-09-14T19:02:11.402162+00:00", "trade", 14.54, 36.0]
["2026-09-14T19:02:11.402243+00:00", "trade", 14.54, 64.0]
["2026-09-14T19:02:11.402243+00:00", "trade", 14.54, 180.0]
["2026-09-14T19:02:11.402256+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.402276+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.402276+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:11.402306+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:02:11.402311+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:02:11.402311+00:00", "trade", 14.54, 249.0]
["2026-09-14T19:02:11.402312+00:00", "trade", 14.54, 213.0]
["2026-09-14T19:02:11.402315+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:02:11.402325+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:02:11.402325+00:00", "trade", 14.54, 59.0]
["2026-09-14T19:02:11.402330+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:02:11.402333+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:02:11.402336+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:02:11.402431+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:02:11.402431+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:02:11.402436+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:02:11.402476+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:02:11.402701+00:00", "trade", 14.54, 2.0]
["2026-09-14T19:02:11.402742+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:02:11.402781+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:02:11.402799+00:00", "trade", 14.54, 7.0]
["2026-09-14T19:02:11.402820+00:00", "trade", 14.54, 400.0]
["2026-09-14T19:02:11.402837+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.402958+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.402998+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.402998+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.403109+00:00", "trade", 14.545, 599.0]
["2026-09-14T19:02:11.403202+00:00", "trade", 14.545, 157.0]
["2026-09-14T19:02:11.403318+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.403318+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.403359+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.403439+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.403514+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.403602+00:00", "trade", 14.5392, 50.0]
["2026-09-14T19:02:11.403714+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.403761+00:00", "trade", 14.545, 11.0]
["2026-09-14T19:02:11.403770+00:00", "trade", 14.54, 33.0]
["2026-09-14T19:02:11.403880+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.403912+00:00", "trade", 14.545, 599.0]
["2026-09-14T19:02:11.403920+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.404098+00:00", "trade", 14.5396, 51.0]
["2026-09-14T19:02:11.404123+00:00", "trade", 14.54, 300.0]
["2026-09-14T19:02:11.404123+00:00", "trade", 14.54, 300.0]
["2026-09-14T19:02:11.404126+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:02:11.404128+00:00", "trade", 14.54, 1200.0]
["2026-09-14T19:02:11.404128+00:00", "trade", 14.54, 167.0]
["2026-09-14T19:02:11.404155+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.404276+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.404300+00:00", "trade", 14.54, 1157.0]
["2026-09-14T19:02:11.404356+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.404387+00:00", "trade", 14.5416, 50.0]
["2026-09-14T19:02:11.404396+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.404396+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.404596+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.404637+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.404677+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.404677+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.404682+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.404982+00:00", "trade", 14.54, 33.0]
["2026-09-14T19:02:11.405038+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.405038+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.405038+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.405398+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.405415+00:00", "trade", 14.5414, 73.0]
["2026-09-14T19:02:11.405572+00:00", "trade", 14.5414, 57.0]
["2026-09-14T19:02:11.405602+00:00", "trade", 14.5403, 54.0]
["2026-09-14T19:02:11.405880+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.405995+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.406195+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.406200+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.406516+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.406596+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.406797+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.428644+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.504790+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.504790+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.520753+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.528797+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.913523+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:11.915883+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:12.528402+00:00", "trade", 14.545, 2500.0]
["2026-09-14T19:02:12.529403+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:12.529686+00:00", "trade", 14.5432, 100.0]
["2026-09-14T19:02:12.700947+00:00", "trade", 14.5591, 300.0]
["2026-09-14T19:02:12.720824+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:12.741313+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:13.829572+00:00", "trade", 14.55, 7000.0]
["2026-09-14T19:02:13.830164+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:13.830626+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:13.830859+00:00", "trade", 14.5487, 114.0]
["2026-09-14T19:02:13.830922+00:00", "trade", 14.55, 182.0]
["2026-09-14T19:02:13.968674+00:00", "trade", 14.5381, 4.0]
["2026-09-14T19:02:14.422740+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:14.423156+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:15.178279+00:00", "trade", 14.545, 10.0]
["2026-09-14T19:02:15.700436+00:00", "trade", 14.5626, 1.0]
["2026-09-14T19:02:15.704074+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:15.733003+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:15.733434+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:16.166831+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:16.341447+00:00", "trade", 14.5388, 4.0]
["2026-09-14T19:02:16.444677+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:16.756002+00:00", "trade", 14.545, 100.0]
["2026-09-14T19:02:16.756002+00:00", "trade", 14.545, 100.0]
["2026-09-14T19:02:16.756935+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:17.035767+00:00", "trade", 14.545, 20.0]
["2026-09-14T19:02:17.668214+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:18.167661+00:00", "trade", 14.545, 1.0]
["2026-09-14T19:02:18.172196+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:02:18.500944+00:00", "trade", 14.545, 6.0]
["2026-09-14T19:02:21.225673+00:00", "trade", 14.545, 100.0]
["2026-09-14T19:02:21.940132+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:21.940132+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:21.941224+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:21.941410+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:21.941415+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:21.941420+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:21.941465+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:21.942858+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:21.950929+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:02:21.950987+00:00", "trade", 14.54, 15.0]
["2026-09-14T19:02:21.951449+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:21.951555+00:00", "trade", 14.54, 400.0]
["2026-09-14T19:02:21.951597+00:00", "trade", 14.54, 38.0]
["2026-09-14T19:02:21.951651+00:00", "trade", 14.54, 1943.0]
["2026-09-14T19:02:21.951654+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:02:21.951690+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:02:21.951774+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:02:21.951784+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:02:21.951789+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:02:21.951819+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:02:21.951825+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:02:21.951828+00:00", "trade", 14.54, 72.0]
["2026-09-14T19:02:21.951828+00:00", "trade", 14.54, 228.0]
["2026-09-14T19:02:21.951834+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:02:21.951840+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:02:21.951840+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:02:21.951847+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:02:21.951847+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:02:21.951850+00:00", "trade", 14.54, 363.0]
["2026-09-14T19:02:21.951855+00:00", "trade", 14.54, 269.0]
["2026-09-14T19:02:21.951855+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:02:21.951855+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.951855+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:02:21.951930+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.951930+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.951930+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.951970+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:02:21.952055+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.952055+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.952060+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.952065+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.952095+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.952140+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.952185+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.952331+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.952466+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.952469+00:00", "trade", 14.535, 3.0]
["2026-09-14T19:02:21.952546+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.952611+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.952666+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.952770+00:00", "trade", 14.535, 3.0]
["2026-09-14T19:02:21.952782+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.952935+00:00", "trade", 14.5406, 71.0]
["2026-09-14T19:02:21.952947+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.952968+00:00", "trade", 14.5468, 50.0]
["2026-09-14T19:02:21.953398+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.953904+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.954416+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.959855+00:00", "trade", 14.54, 7.0]
["2026-09-14T19:02:21.964069+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:21.967087+00:00", "trade", 14.54, 11.0]
["2026-09-14T19:02:21.990121+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:22.199649+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:22.199925+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:22.202897+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:22.683165+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:22.799218+00:00", "trade", 14.5793, 100.0]
["2026-09-14T19:02:22.810438+00:00", "trade", 14.5793, 32.0]
["2026-09-14T19:02:22.811445+00:00", "trade", 14.535, 9.0]
["2026-09-14T19:02:22.836294+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:22.857780+00:00", "trade", 14.535, 397.0]
["2026-09-14T19:02:22.858708+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:22.859061+00:00", "trade", 14.5399, 53.0]
["2026-09-14T19:02:22.860502+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:22.860758+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:22.951894+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:23.504784+00:00", "trade", 14.53, 20.0]
["2026-09-14T19:02:23.504850+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:23.505848+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:23.506324+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:23.506810+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:23.507171+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:23.507532+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:23.641415+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:23.852688+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:24.190558+00:00", "trade", 14.535, 1668.0]
["2026-09-14T19:02:24.191839+00:00", "trade", 14.5368, 87.0]
["2026-09-14T19:02:24.693823+00:00", "trade", 14.535, 13.0]
["2026-09-14T19:02:24.719702+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:24.719777+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:24.719867+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:24.721882+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:24.897230+00:00", "trade", 14.54, 46.0]
["2026-09-14T19:02:24.898021+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:25.497979+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:26.319646+00:00", "trade", 14.579, 100.0]
["2026-09-14T19:02:26.729370+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:26.729921+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:26.730022+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:26.730939+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:26.906306+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:26.907278+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:27.704718+00:00", "trade", 14.5404, 3.0]
["2026-09-14T19:02:28.009873+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:28.009923+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:28.494316+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:28.739015+00:00", "trade", 14.5398, 1000.0]
["2026-09-14T19:02:28.891561+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:29.130460+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:29.131041+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:29.133041+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:29.143791+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:29.188217+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:29.561506+00:00", "trade", 14.5396, 100.0]
["2026-09-14T19:02:29.617499+00:00", "trade", 14.535, 350.0]
["2026-09-14T19:02:29.754559+00:00", "trade", 14.5617, 1.0]
["2026-09-14T19:02:30.010158+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:30.193971+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:30.250325+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:30.267852+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:30.356889+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:30.361500+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:30.369148+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:30.632414+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:30.633843+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:30.634284+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:30.635848+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:30.636249+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:30.636684+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:30.697778+00:00", "trade", 14.5789, 100.0]
["2026-09-14T19:02:30.749483+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:31.006965+00:00", "trade", 14.535, 9500.0]
["2026-09-14T19:02:31.008252+00:00", "trade", 14.5354, 151.0]
["2026-09-14T19:02:31.008285+00:00", "trade", 14.5357, 56.0]
["2026-09-14T19:02:31.008402+00:00", "trade", 14.5355, 284.0]
["2026-09-14T19:02:31.054970+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:31.174986+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:31.175462+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:31.197013+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:31.205413+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:31.205448+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:31.343617+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:31.354483+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:31.536662+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:31.537143+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:31.707759+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:31.708225+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:31.809752+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:31.875413+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:31.979365+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:32.521015+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:32.526422+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:32.697640+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:32.726609+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:32.780547+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:32.817109+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:32.882299+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:32.882736+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.122937+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.156948+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.221526+00:00", "trade", 14.53, 3.0]
["2026-09-14T19:02:33.221557+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.222073+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.222233+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.222394+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.222564+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.222985+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.223010+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.414792+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.422525+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.422698+00:00", "trade", 14.535, 9.0]
["2026-09-14T19:02:33.422701+00:00", "trade", 14.535, 110.0]
["2026-09-14T19:02:33.423152+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.423593+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.734813+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.796635+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.956406+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:33.961608+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:34.079131+00:00", "trade", 14.53, 4.0]
["2026-09-14T19:02:34.079507+00:00", "trade", 14.53, 32.0]
["2026-09-14T19:02:34.080085+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:34.080130+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:34.080156+00:00", "trade", 14.535, 7.0]
["2026-09-14T19:02:34.081769+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:34.855028+00:00", "trade", 14.53, 7.0]
["2026-09-14T19:02:35.235052+00:00", "trade", 14.5301, 6000.0]
["2026-09-14T19:02:35.236351+00:00", "trade", 14.5302, 74.0]
["2026-09-14T19:02:35.236405+00:00", "trade", 14.5302, 160.0]
["2026-09-14T19:02:35.239325+00:00", "trade", 14.53, 7.0]
["2026-09-14T19:02:35.322126+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:35.565406+00:00", "trade", 14.535, 1000.0]
["2026-09-14T19:02:35.729672+00:00", "trade", 14.535, 9500.0]
["2026-09-14T19:02:35.730263+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:35.730343+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:35.730962+00:00", "trade", 14.535, 126.0]
["2026-09-14T19:02:35.730992+00:00", "trade", 14.5332, 67.0]
["2026-09-14T19:02:35.731024+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:35.731065+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:35.731070+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:35.731085+00:00", "trade", 14.535, 273.0]
["2026-09-14T19:02:35.761352+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:35.762916+00:00", "trade", 14.5325, 20.0]
["2026-09-14T19:02:36.705083+00:00", "trade", 14.5304, 4000.0]
["2026-09-14T19:02:36.706367+00:00", "trade", 14.5304, 105.0]
["2026-09-14T19:02:36.832345+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:37.394604+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:37.395486+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:37.616958+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:37.616998+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:37.696502+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:37.697144+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:38.068463+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:38.519000+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:38.525691+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:38.525931+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:38.526252+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:38.526312+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:38.536552+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:38.584315+00:00", "trade", 14.5313, 2500.0]
["2026-09-14T19:02:38.585102+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:38.585596+00:00", "trade", 14.5308, 78.0]
["2026-09-14T19:02:38.585656+00:00", "trade", 14.5313, 65.0]
["2026-09-14T19:02:38.658291+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:38.919866+00:00", "trade", 14.535, 350.0]
["2026-09-14T19:02:39.308348+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:39.367083+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:39.517657+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:40.023220+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:40.104313+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:40.104378+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:40.104914+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:40.104949+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:40.140264+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:40.191741+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:40.214179+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:40.705243+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:40.708080+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:40.715362+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:40.820036+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:40.916314+00:00", "trade", 14.5464, 27.0]
["2026-09-14T19:02:41.143381+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:41.144263+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:41.144268+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:41.144704+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:41.144744+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:41.505302+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:41.505302+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:41.588077+00:00", "trade", 14.5382, 26.0]
["2026-09-14T19:02:41.928725+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:41.928805+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:41.934920+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:41.995223+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:41.995289+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:41.995349+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.083549+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.086340+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.089493+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.126140+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.135853+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.281770+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.282226+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.385061+00:00", "trade", 14.5776, 33.0]
["2026-09-14T19:02:42.845257+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.851777+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.956752+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.957308+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.958576+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.960586+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.992422+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.992467+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.993264+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.993384+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:42.993880+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:43.004746+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:43.025952+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:43.030678+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:43.067526+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:43.069162+00:00", "trade", 14.5376, 46.0]
["2026-09-14T19:02:43.571610+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:43.845965+00:00", "trade", 14.53, 4000.0]
["2026-09-14T19:02:43.847249+00:00", "trade", 14.5305, 53.0]
["2026-09-14T19:02:43.847312+00:00", "trade", 14.5305, 115.0]
["2026-09-14T19:02:43.860941+00:00", "trade", 14.535, 69.0]
["2026-09-14T19:02:44.215021+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:44.333418+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:44.568623+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:44.649681+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:44.650473+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:44.676530+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:44.846979+00:00", "trade", 14.535, 8.0]
["2026-09-14T19:02:44.885482+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:45.238673+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:45.238733+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:45.239675+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:45.283570+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:45.326903+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:45.423956+00:00", "trade", 14.535, 1200.0]
["2026-09-14T19:02:45.574061+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:45.727264+00:00", "trade", 14.5373, 20.0]
["2026-09-14T19:02:45.727288+00:00", "trade", 14.5373, 8.0]
["2026-09-14T19:02:46.520193+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:46.721932+00:00", "trade", 14.53, 100.0]
["2026-09-14T19:02:46.830307+00:00", "trade", 14.53, 1.0]
["2026-09-14T19:02:46.922467+00:00", "trade", 14.5773, 14.0]
["2026-09-14T19:02:47.179502+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.265171+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.265231+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.265732+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.266254+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.266299+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.266354+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.266690+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.267291+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.267772+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.271616+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.342821+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.343477+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.343918+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.344400+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.485245+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.503012+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:47.527776+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:50.359431+00:00", "trade", 14.5772, 1.0]
["2026-09-14T19:02:50.573886+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:50.574567+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:50.621409+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:50.770930+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:50.771266+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:50.771321+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:50.771371+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:50.771376+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:50.772353+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:50.772353+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:50.772393+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:50.838310+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:51.081624+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:51.260831+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:51.261512+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:51.288512+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:55.141773+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:55.171533+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:55.171664+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:55.171729+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:55.171809+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:55.171904+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:55.172686+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:55.174455+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:55.174516+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:55.174706+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:55.317764+00:00", "trade", 14.5771, 100.0]
["2026-09-14T19:02:55.329441+00:00", "trade", 14.5771, 800.0]
["2026-09-14T19:02:55.817335+00:00", "trade", 14.535, 500.0]
["2026-09-14T19:02:55.818127+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:55.818583+00:00", "trade", 14.5313, 51.0]
["2026-09-14T19:02:56.610849+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:56.754135+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:56.880466+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:56.921729+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:57.087804+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:57.088285+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:57.088726+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:57.245936+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:57.246377+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:57.248672+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:57.369765+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:57.370327+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:57.703565+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:57.703605+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:57.757984+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:57.758420+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:57.793754+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:58.274002+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:58.274053+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:58.274469+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:58.274990+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:59.155444+00:00", "trade", 14.535, 50.0]
["2026-09-14T19:02:59.334490+00:00", "trade", 14.5529, 72.0]
["2026-09-14T19:02:59.647331+00:00", "trade", 14.53, 99.0]
["2026-09-14T19:02:59.692477+00:00", "trade", 14.5335, 99.0]
["2026-09-14T19:02:59.762039+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:02:59.762039+00:00", "trade", 14.535, 50.0]
["2026-09-14T19:02:59.762956+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:59.763001+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:59.763036+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:59.763071+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:59.763177+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:59.763633+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:59.764515+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:59.916046+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:02:59.947099+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:00.010185+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:00.049112+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:00.050049+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:00.410282+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:01.164888+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:01.166186+00:00", "trade", 14.54, 176.0]
["2026-09-14T19:03:01.201219+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:01.201660+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:01.250477+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:01.316073+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:01.351136+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:01.557587+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:01.557608+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:01.557638+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:01.558209+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:01.558575+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:01.638871+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:02.067933+00:00", "trade", 14.5301, 1000.0]
["2026-09-14T19:03:02.109276+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:02.212777+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:02.616127+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:02.822949+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:03.054064+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:03.518321+00:00", "trade", 14.5513, 1.0]
["2026-09-14T19:03:03.519401+00:00", "trade", 14.53, 561.0]
["2026-09-14T19:03:03.519572+00:00", "trade", 14.535, 2.0]
["2026-09-14T19:03:03.954795+00:00", "trade", 14.5303, 2500.0]
["2026-09-14T19:03:03.956079+00:00", "trade", 14.532, 79.0]
["2026-09-14T19:03:04.000092+00:00", "trade", 14.537, 36.0]
["2026-09-14T19:03:04.869190+00:00", "trade", 14.5303, 500.0]
["2026-09-14T19:03:05.657992+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:06.097175+00:00", "trade", 14.535, 500.0]
["2026-09-14T19:03:06.137567+00:00", "trade", 14.53, 44.0]
["2026-09-14T19:03:06.138510+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:06.138546+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:06.139362+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:06.139428+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:06.284819+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:06.365310+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:07.077253+00:00", "trade", 14.5366, 6.0]
["2026-09-14T19:03:07.085799+00:00", "trade", 14.5366, 2.0]
["2026-09-14T19:03:07.086657+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:07.087133+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:07.674032+00:00", "trade", 14.53, 100.0]
["2026-09-14T19:03:07.674492+00:00", "trade", 14.535, 10.0]
["2026-09-14T19:03:08.220130+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:08.225953+00:00", "trade", 14.5326, 1.0]
["2026-09-14T19:03:08.226317+00:00", "trade", 14.5326, 1.0]
["2026-09-14T19:03:08.393186+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:08.731529+00:00", "trade", 14.535, 2000.0]
["2026-09-14T19:03:08.732108+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:08.732589+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:10.099737+00:00", "trade", 14.535, 400.0]
["2026-09-14T19:03:10.099791+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:03:10.100014+00:00", "trade", 14.53, 100.0]
["2026-09-14T19:03:10.100014+00:00", "trade", 14.53, 10.0]
["2026-09-14T19:03:10.100017+00:00", "trade", 14.53, 5.0]
["2026-09-14T19:03:10.100020+00:00", "trade", 14.53, 200.0]
["2026-09-14T19:03:10.100041+00:00", "trade", 14.53, 300.0]
["2026-09-14T19:03:10.100074+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:10.100110+00:00", "trade", 14.53, 7.0]
["2026-09-14T19:03:10.100475+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:10.100515+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:10.100687+00:00", "trade", 14.535, 2.0]
["2026-09-14T19:03:10.100838+00:00", "trade", 14.535, 72.0]
["2026-09-14T19:03:10.101063+00:00", "trade", 14.5348, 50.0]
["2026-09-14T19:03:10.101272+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:10.101312+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:10.101322+00:00", "trade", 14.5336, 52.0]
["2026-09-14T19:03:10.101352+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:10.137608+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:10.172339+00:00", "trade", 14.5767, 100.0]
["2026-09-14T19:03:10.192403+00:00", "trade", 14.5367, 300.0]
["2026-09-14T19:03:10.294577+00:00", "trade", 14.5567, 100.0]
["2026-09-14T19:03:10.300040+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:10.300902+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:10.371725+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:10.663459+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:03:10.663462+00:00", "trade", 14.535, 125.0]
["2026-09-14T19:03:10.664096+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:11.519729+00:00", "trade", 14.54, 6000.0]
["2026-09-14T19:03:11.521019+00:00", "trade", 14.5396, 79.0]
["2026-09-14T19:03:11.521049+00:00", "trade", 14.5353, 62.0]
["2026-09-14T19:03:11.521139+00:00", "trade", 14.5388, 137.0]
["2026-09-14T19:03:11.562247+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:03:11.578044+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:03:11.712963+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:11.716321+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:12.613266+00:00", "trade", 14.535, 200.0]
["2026-09-14T19:03:13.712061+00:00", "trade", 14.53, 100.0]
["2026-09-14T19:03:13.712141+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:13.712196+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:13.712594+00:00", "trade", 14.53, 200.0]
["2026-09-14T19:03:13.712596+00:00", "trade", 14.53, 200.0]
["2026-09-14T19:03:13.712596+00:00", "trade", 14.53, 100.0]
["2026-09-14T19:03:13.712599+00:00", "trade", 14.53, 100.0]
["2026-09-14T19:03:13.712614+00:00", "trade", 14.535, 400.0]
["2026-09-14T19:03:13.712617+00:00", "trade", 14.535, 400.0]
["2026-09-14T19:03:13.712849+00:00", "trade", 14.535, 400.0]
["2026-09-14T19:03:13.713128+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:13.713294+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:13.716331+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:13.891468+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:14.797163+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.143387+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.143437+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.143458+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.143568+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.144124+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.144199+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.144320+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.144375+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.144726+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.144761+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.144796+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.144806+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.148284+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.148720+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.193662+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.193973+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.302421+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.405490+00:00", "trade", 14.535, 612.0]
["2026-09-14T19:03:16.406777+00:00", "trade", 14.5338, 55.0]
["2026-09-14T19:03:16.534062+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.534137+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.646096+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:03:16.646857+00:00", "trade", 14.535, 76.0]
["2026-09-14T19:03:16.859562+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:16.861664+00:00", "trade", 14.535, 66.0]
["2026-09-14T19:03:17.000357+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:17.169885+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:17.197473+00:00", "trade", 14.5529, 17.0]
["2026-09-14T19:03:17.538196+00:00", "trade", 14.5343, 3.0]
["2026-09-14T19:03:17.549551+00:00", "trade", 14.5343, 2.0]
["2026-09-14T19:03:17.554396+00:00", "trade", 14.5343, 1.0]
["2026-09-14T19:03:17.558864+00:00", "trade", 14.5343, 1.0]
["2026-09-14T19:03:17.564061+00:00", "trade", 14.5343, 1.0]
["2026-09-14T19:03:17.567820+00:00", "trade", 14.5343, 1.0]
["2026-09-14T19:03:17.572631+00:00", "trade", 14.5343, 1.0]
["2026-09-14T19:03:17.657837+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:17.675569+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:17.716892+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:17.781586+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:17.811968+00:00", "trade", 14.5337, 4.0]
["2026-09-14T19:03:17.812328+00:00", "trade", 14.5337, 1.0]
["2026-09-14T19:03:17.827816+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:18.150364+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:18.156233+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:18.207530+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:18.223714+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:18.430546+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:18.484940+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:18.793774+00:00", "trade", 14.5342, 21.0]
["2026-09-14T19:03:18.799461+00:00", "trade", 14.5342, 8.0]
["2026-09-14T19:03:18.804384+00:00", "trade", 14.5342, 2.0]
["2026-09-14T19:03:18.823858+00:00", "trade", 14.5343, 12.0]
["2026-09-14T19:03:19.354411+00:00", "trade", 14.5338, 86.0]
["2026-09-14T19:03:19.491360+00:00", "trade", 14.535, 300.0]
["2026-09-14T19:03:20.193958+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:20.288425+00:00", "trade", 14.535, 7000.0]
["2026-09-14T19:03:20.289709+00:00", "trade", 14.5347, 127.0]
["2026-09-14T19:03:20.289769+00:00", "trade", 14.535, 145.0]
["2026-09-14T19:03:20.350682+00:00", "trade", 14.535, 200.0]
["2026-09-14T19:03:20.351528+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:20.368017+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:20.456278+00:00", "trade", 14.535, 2000.0]
["2026-09-14T19:03:20.457529+00:00", "trade", 14.5347, 51.0]
["2026-09-14T19:03:20.868162+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:20.882916+00:00", "trade", 14.535, 100.0]
["2026-09-14T19:03:20.882916+00:00", "trade", 14.535, 4.0]
["2026-09-14T19:03:20.883098+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:20.883108+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:20.883704+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:20.883824+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:03:20.883830+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:03:20.883830+00:00", "trade", 14.54, 500.0]
["2026-09-14T19:03:20.883833+00:00", "trade", 14.54, 300.0]
["2026-09-14T19:03:20.883833+00:00", "trade", 14.54, 243.0]
["2026-09-14T19:03:20.883839+00:00", "trade", 14.54, 72.0]
["2026-09-14T19:03:20.883839+00:00", "trade", 14.54, 28.0]
["2026-09-14T19:03:20.883858+00:00", "trade", 14.54, 72.0]
["2026-09-14T19:03:20.883861+00:00", "trade", 14.54, 9.0]
["2026-09-14T19:03:20.883866+00:00", "trade", 14.54, 57.0]
["2026-09-14T19:03:20.883866+00:00", "trade", 14.54, 98.0]
["2026-09-14T19:03:20.883873+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:03:20.883873+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:03:20.883875+00:00", "trade", 14.54, 600.0]
["2026-09-14T19:03:20.883881+00:00", "trade", 14.54, 99.0]
["2026-09-14T19:03:20.883881+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:03:20.883881+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:03:20.883885+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:03:20.883885+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:03:20.883887+00:00", "trade", 14.54, 500.0]
["2026-09-14T19:03:20.883890+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:20.883947+00:00", "trade", 14.54, 33.0]
["2026-09-14T19:03:20.883947+00:00", "trade", 14.54, 700.0]
["2026-09-14T19:03:20.883950+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:03:20.883953+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:03:20.883956+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:03:20.883960+00:00", "trade", 14.54, 49.0]
["2026-09-14T19:03:20.883960+00:00", "trade", 14.54, 2000.0]
["2026-09-14T19:03:20.883963+00:00", "trade", 14.54, 76.0]
["2026-09-14T19:03:20.883963+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:03:20.883966+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:03:20.883968+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:03:20.883974+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:03:20.883986+00:00", "quote", 14.53, 14.54]
["2026-09-14T19:03:20.884061+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:03:20.884073+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:03:20.884112+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:03:20.884125+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:03:20.884125+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:03:20.884125+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:03:20.884125+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:03:20.884165+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:03:20.884191+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:03:20.884218+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:03:20.884221+00:00", "trade", 14.54, 206.0]
["2026-09-14T19:03:20.884226+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:03:20.884316+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:03:20.884366+00:00", "quote", 14.54, 14.54]
["2026-09-14T19:03:20.884437+00:00", "trade", 14.54, 207.0]
["2026-09-14T19:03:20.884482+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:03:20.884512+00:00", "trade", 14.54, 100.0]
["2026-09-14T19:03:20.884542+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.884556+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.884557+00:00", "trade", 14.54, 218.0]
["2026-09-14T19:03:20.884609+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:03:20.884632+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.884645+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:03:20.884677+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.884687+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.884697+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.884802+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.884892+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.884947+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.884947+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.884983+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.884997+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885008+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885018+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885058+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885093+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885093+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885144+00:00", "trade", 14.5362, 57.0]
["2026-09-14T19:03:20.885168+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885338+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885408+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885426+00:00", "trade", 14.5375, 56.0]
["2026-09-14T19:03:20.885459+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885459+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885499+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885538+00:00", "trade", 14.54, 55.0]
["2026-09-14T19:03:20.885607+00:00", "trade", 14.54, 50.0]
["2026-09-14T19:03:20.885619+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885664+00:00", "trade", 14.54, 56.0]
["2026-09-14T19:03:20.885739+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885779+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885865+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885940+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.885965+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.886061+00:00", "trade", 14.545, 125.0]
["2026-09-14T19:03:20.886311+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.886629+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:20.886723+00:00", "trade", 14.55, 106.0]
["2026-09-14T19:03:20.886742+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.886912+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.887074+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:03:20.887126+00:00", "trade", 14.545, 300.0]
["2026-09-14T19:03:20.887183+00:00", "trade", 14.545, 400.0]
["2026-09-14T19:03:20.887204+00:00", "trade", 14.55, 169.0]
["2026-09-14T19:03:20.887218+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.887218+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.887218+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.887293+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.887298+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.887328+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.887468+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.887468+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.887659+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.887659+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.887714+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.887719+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.887739+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.887849+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.887929+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.888016+00:00", "trade", 14.545, 200.0]
["2026-09-14T19:03:20.888090+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.888090+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.888346+00:00", "trade", 14.541, 51.0]
["2026-09-14T19:03:20.894409+00:00", "trade", 14.54, 2000.0]
["2026-09-14T19:03:20.894758+00:00", "trade", 14.545, 400.0]
["2026-09-14T19:03:20.894821+00:00", "trade", 14.545, 762.0]
["2026-09-14T19:03:20.894821+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.894861+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.894941+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.895102+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.895398+00:00", "trade", 14.545, 375.0]
["2026-09-14T19:03:20.895705+00:00", "trade", 14.5415, 69.0]
["2026-09-14T19:03:20.895771+00:00", "trade", 14.542, 58.0]
["2026-09-14T19:03:20.895825+00:00", "trade", 14.545, 425.0]
["2026-09-14T19:03:20.896003+00:00", "trade", 14.5408, 51.0]
["2026-09-14T19:03:20.896397+00:00", "trade", 14.545, 375.0]
["2026-09-14T19:03:20.896478+00:00", "trade", 14.545, 375.0]
["2026-09-14T19:03:20.896565+00:00", "trade", 14.545, 375.0]
["2026-09-14T19:03:20.896643+00:00", "trade", 14.545, 306.0]
["2026-09-14T19:03:20.897750+00:00", "trade", 14.545, 52.0]
["2026-09-14T19:03:20.898123+00:00", "trade", 14.54, 2400.0]
["2026-09-14T19:03:20.898685+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.899404+00:00", "trade", 14.5429, 70.0]
["2026-09-14T19:03:20.899467+00:00", "trade", 14.5411, 59.0]
["2026-09-14T19:03:20.908393+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.909215+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.909651+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.910067+00:00", "trade", 14.54, 375.0]
["2026-09-14T19:03:20.911769+00:00", "trade", 14.54, 200.0]
["2026-09-14T19:03:20.916054+00:00", "trade", 14.545, 100.0]
["2026-09-14T19:03:20.916794+00:00", "trade", 14.545, 76.0]
["2026-09-14T19:03:20.921219+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.921630+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.924031+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.925539+00:00", "trade", 14.545, 1524.0]
["2026-09-14T19:03:20.960617+00:00", "trade", 14.545, 200.0]
["2026-09-14T19:03:20.961020+00:00", "trade", 14.545, 400.0]
["2026-09-14T19:03:20.961244+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.961705+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.962295+00:00", "trade", 14.544, 55.0]
["2026-09-14T19:03:20.968136+00:00", "trade", 14.545, 50.0]
["2026-09-14T19:03:20.969128+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.971431+00:00", "trade", 14.54, 1.0]
["2026-09-14T19:03:20.972688+00:00", "trade", 14.545, 1.0]
["2026-09-14T19:03:20.984610+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.984888+00:00", "trade", 14.545, 400.0]
["2026-09-14T19:03:20.985046+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:20.987953+00:00", "trade", 14.545, 281.0]
["2026-09-14T19:03:20.988043+00:00", "trade", 14.545, 201.0]
["2026-09-14T19:03:20.988374+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:21.087718+00:00", "trade", 14.545, 200.0]
["2026-09-14T19:03:21.087757+00:00", "trade", 14.54, 431.0]
["2026-09-14T19:03:21.089038+00:00", "trade", 14.5439, 53.0]
["2026-09-14T19:03:21.135920+00:00", "trade", 14.545, 13.0]
["2026-09-14T19:03:21.270971+00:00", "trade", 14.545, 60.0]
["2026-09-14T19:03:21.271944+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:21.685451+00:00", "trade", 14.545, 100.0]
["2026-09-14T19:03:21.735712+00:00", "trade", 14.5546, 1.0]
["2026-09-14T19:03:22.291280+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:22.291560+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:22.439393+00:00", "trade", 14.546, 12.0]
["2026-09-14T19:03:22.951726+00:00", "trade", 14.545, 1.0]
["2026-09-14T19:03:23.026274+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:23.026304+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:23.026304+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:23.026314+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:23.026379+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:23.026379+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:23.026835+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:23.026835+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:23.028222+00:00", "trade", 14.55, 2.0]
["2026-09-14T19:03:23.028354+00:00", "trade", 14.55, 898.0]
["2026-09-14T19:03:23.028357+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:03:23.028359+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:23.028363+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:03:23.028363+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:03:23.028369+00:00", "trade", 14.55, 300.0]
["2026-09-14T19:03:23.028369+00:00", "trade", 14.55, 206.0]
["2026-09-14T19:03:23.028372+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.028372+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.028375+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:03:23.028394+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:03:23.028397+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.028397+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.028402+00:00", "trade", 14.55, 2004.0]
["2026-09-14T19:03:23.028456+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:03:23.028462+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.028462+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.028466+00:00", "trade", 14.55, 396.0]
["2026-09-14T19:03:23.028469+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.028469+00:00", "trade", 14.55, 1232.0]
["2026-09-14T19:03:23.028480+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:03:23.028505+00:00", "trade", 14.55, 599.0]
["2026-09-14T19:03:23.028505+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.028511+00:00", "trade", 14.55, 40.0]
["2026-09-14T19:03:23.028511+00:00", "trade", 14.55, 240.0]
["2026-09-14T19:03:23.028513+00:00", "trade", 14.55, 70.0]
["2026-09-14T19:03:23.028513+00:00", "trade", 14.55, 1075.0]
["2026-09-14T19:03:23.028517+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:03:23.028613+00:00", "trade", 14.55, 318.0]
["2026-09-14T19:03:23.028736+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:03:23.028746+00:00", "trade", 14.55, 99.0]
["2026-09-14T19:03:23.028746+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.028748+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:03:23.028748+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:03:23.028754+00:00", "trade", 14.55, 2.0]
["2026-09-14T19:03:23.028754+00:00", "trade", 14.55, 500.0]
["2026-09-14T19:03:23.028763+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.028763+00:00", "trade", 14.55, 1159.0]
["2026-09-14T19:03:23.028850+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:03:23.028883+00:00", "trade", 14.55, 306.0]
["2026-09-14T19:03:23.028886+00:00", "trade", 14.55, 300.0]
["2026-09-14T19:03:23.028925+00:00", "trade", 14.55, 54.0]
["2026-09-14T19:03:23.028931+00:00", "trade", 14.55, 40.0]
["2026-09-14T19:03:23.028931+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:03:23.028935+00:00", "trade", 14.55, 900.0]
["2026-09-14T19:03:23.028939+00:00", "trade", 14.55, 98.0]
["2026-09-14T19:03:23.028939+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.028945+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.028945+00:00", "trade", 14.55, 218.0]
["2026-09-14T19:03:23.028945+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.028947+00:00", "trade", 14.55, 102.0]
["2026-09-14T19:03:23.028947+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.028950+00:00", "trade", 14.55, 395.0]
["2026-09-14T19:03:23.028950+00:00", "trade", 14.55, 405.0]
["2026-09-14T19:03:23.028950+00:00", "trade", 14.55, 800.0]
["2026-09-14T19:03:23.028956+00:00", "trade", 14.55, 195.0]
["2026-09-14T19:03:23.028956+00:00", "trade", 14.55, 5.0]
["2026-09-14T19:03:23.029061+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.029061+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029065+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.029076+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029086+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029116+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029119+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.029121+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.029124+00:00", "trade", 14.55, 99.0]
["2026-09-14T19:03:23.029191+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029191+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029196+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029220+00:00", "trade", 14.55, 67.0]
["2026-09-14T19:03:23.029224+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.029224+00:00", "trade", 14.55, 132.0]
["2026-09-14T19:03:23.029232+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.029232+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.029241+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029266+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029306+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029326+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029436+00:00", "trade", 14.55, 130.0]
["2026-09-14T19:03:23.029447+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029454+00:00", "trade", 14.55, 470.0]
["2026-09-14T19:03:23.029461+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029461+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029488+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.029488+00:00", "trade", 14.55, 430.0]
["2026-09-14T19:03:23.029507+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029521+00:00", "trade", 14.55, 6.0]
["2026-09-14T19:03:23.029537+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:23.029551+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.029552+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.029554+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:23.029557+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.029605+00:00", "trade", 14.55, 500.0]
["2026-09-14T19:03:23.029620+00:00", "trade", 14.55, 762.0]
["2026-09-14T19:03:23.029623+00:00", "trade", 14.55, 700.0]
["2026-09-14T19:03:23.029623+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:03:23.029631+00:00", "trade", 14.55, 300.0]
["2026-09-14T19:03:23.029634+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.029644+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.029667+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.029675+00:00", "trade", 14.5459, 50.0]
["2026-09-14T19:03:23.029677+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.029722+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.029727+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.029742+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.029792+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.029812+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.029983+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030047+00:00", "trade", 14.55, 3400.0]
["2026-09-14T19:03:23.030050+00:00", "trade", 14.55, 600.0]
["2026-09-14T19:03:23.030093+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030138+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030153+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030248+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030258+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030258+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030263+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030263+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030278+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030339+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030339+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030344+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030354+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030379+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030384+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030384+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030434+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030514+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030544+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030614+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030678+00:00", "trade", 14.5446, 50.0]
["2026-09-14T19:03:23.030744+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030745+00:00", "trade", 14.55, 68.0]
["2026-09-14T19:03:23.030850+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030855+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030875+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.030976+00:00", "trade", 14.5498, 60.0]
["2026-09-14T19:03:23.031024+00:00", "trade", 14.55, 74.0]
["2026-09-14T19:03:23.031166+00:00", "trade", 14.55, 232.0]
["2026-09-14T19:03:23.031166+00:00", "trade", 14.55, 268.0]
["2026-09-14T19:03:23.031172+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:03:23.031172+00:00", "trade", 14.55, 300.0]
["2026-09-14T19:03:23.031223+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:03:23.031236+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.031238+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:03:23.031259+00:00", "trade", 14.55, 52.0]
["2026-09-14T19:03:23.031307+00:00", "trade", 14.55, 51.0]
["2026-09-14T19:03:23.031311+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.031311+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.031336+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.031391+00:00", "trade", 14.55, 52.0]
["2026-09-14T19:03:23.031499+00:00", "trade", 14.55, 51.0]
["2026-09-14T19:03:23.031516+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.031553+00:00", "trade", 14.55, 42.0]
["2026-09-14T19:03:23.031584+00:00", "trade", 14.55, 50.0]
["2026-09-14T19:03:23.031717+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.031722+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.031732+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.031752+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.031772+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.031794+00:00", "trade", 14.55, 51.0]
["2026-09-14T19:03:23.031837+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.031848+00:00", "trade", 14.555, 4.0]
["2026-09-14T19:03:23.031887+00:00", "trade", 14.55, 79.0]
["2026-09-14T19:03:23.032078+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.032093+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.032093+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.032198+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.032288+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.032579+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.032865+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.033225+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.033235+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.033250+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.033281+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.033433+00:00", "trade", 14.55, 200.0]
["2026-09-14T19:03:23.033433+00:00", "trade", 14.55, 126.0]
["2026-09-14T19:03:23.033499+00:00", "trade", 14.55, 49.0]
["2026-09-14T19:03:23.033499+00:00", "trade", 14.55, 151.0]
["2026-09-14T19:03:23.033548+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:03:23.033548+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:03:23.033676+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.033957+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.134158+00:00", "trade", 14.555, 36.0]
["2026-09-14T19:03:23.134712+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.134983+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.135298+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.243987+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.244428+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.273633+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.286969+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.287866+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.289160+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.843103+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.868032+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.868664+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:23.981227+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:24.099855+00:00", "trade", 14.541, 68.0]
["2026-09-14T19:03:24.195777+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:24.232430+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:24.696442+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:03:25.049494+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:25.085132+00:00", "trade", 14.5543, 100.0]
["2026-09-14T19:03:25.096351+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:25.134759+00:00", "trade", 14.555, 40.0]
["2026-09-14T19:03:25.652930+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:25.750878+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:25.752197+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:25.991241+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:25.991722+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:26.035416+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:26.204789+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:26.207054+00:00", "trade", 14.555, 30.0]
["2026-09-14T19:03:26.212079+00:00", "trade", 14.555, 70.0]
["2026-09-14T19:03:27.084672+00:00", "trade", 14.5391, 1.0]
["2026-09-14T19:03:27.512216+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:27.557716+00:00", "trade", 14.5455, 100.0]
["2026-09-14T19:03:27.570120+00:00", "trade", 14.5455, 100.0]
["2026-09-14T19:03:28.003232+00:00", "trade", 14.555, 7000.0]
["2026-09-14T19:03:28.004513+00:00", "trade", 14.5538, 114.0]
["2026-09-14T19:03:28.004549+00:00", "trade", 14.5519, 75.0]
["2026-09-14T19:03:28.359893+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:29.218446+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:29.218487+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:29.218567+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:29.233933+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:29.312996+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:29.314876+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:29.776285+00:00", "trade", 14.555, 500.0]
["2026-09-14T19:03:29.887989+00:00", "trade", 14.5514, 20.0]
["2026-09-14T19:03:30.010206+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:30.049760+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:30.049800+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:30.050236+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:30.096376+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:30.672563+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:30.672713+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:30.712057+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:30.879069+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:30.879505+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:31.004231+00:00", "trade", 14.555, 10.0]
["2026-09-14T19:03:31.206137+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:31.206453+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:31.206453+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:31.207431+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:31.535401+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:31.535842+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:31.535882+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:31.535962+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:31.536283+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:31.843224+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:31.843264+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:31.843264+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:31.859427+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:31.859908+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:31.892757+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:32.052572+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:32.053013+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:32.285682+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:32.286158+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:32.303770+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:32.422567+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:32.708142+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:32.821261+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:33.047976+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:33.048572+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:33.048612+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:33.048838+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:33.049349+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:33.080503+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:33.833871+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:33.877181+00:00", "trade", 14.5405, 1.0]
["2026-09-14T19:03:33.899320+00:00", "trade", 14.5401, 28.0]
["2026-09-14T19:03:35.442871+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:35.443327+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:35.443352+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:35.544927+00:00", "trade", 14.5552, 4000.0]
["2026-09-14T19:03:35.546214+00:00", "trade", 14.5552, 54.0]
["2026-09-14T19:03:35.547284+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:35.547946+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:35.548427+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:35.560681+00:00", "trade", 14.555, 1.0]
["2026-09-14T19:03:35.687353+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:36.011655+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:36.012096+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:36.098762+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:36.486835+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:03:36.487372+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:36.487421+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:03:36.487813+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:36.587436+00:00", "trade", 14.555, 5.0]
["2026-09-14T19:03:36.588146+00:00", "trade", 14.555, 5.0]
["2026-09-14T19:03:36.588683+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:36.680612+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:36.681068+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:36.681524+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:36.682020+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:36.683148+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:36.695402+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:36.696359+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:36.696800+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:36.982868+00:00", "trade", 14.55, 7000.0]
["2026-09-14T19:03:36.984149+00:00", "trade", 14.5501, 87.0]
["2026-09-14T19:03:36.984254+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:37.118404+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:37.118915+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:37.118915+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:37.294834+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:37.537607+00:00", "trade", 14.5734, 100.0]
["2026-09-14T19:03:38.063905+00:00", "trade", 14.5733, 200.0]
["2026-09-14T19:03:38.164599+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:38.621570+00:00", "trade", 14.56, 35.0]
["2026-09-14T19:03:38.623820+00:00", "trade", 14.555, 1.0]
["2026-09-14T19:03:39.363394+00:00", "trade", 14.555, 203.0]
["2026-09-14T19:03:39.364424+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:39.575482+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:40.051048+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:40.134742+00:00", "trade", 14.555, 300.0]
["2026-09-14T19:03:40.390597+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:40.390997+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:40.391078+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:40.508998+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:40.604756+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:40.605112+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:40.626724+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:40.627160+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:40.875120+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:40.875556+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:40.876358+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:40.894948+00:00", "trade", 14.55, 300.0]
["2026-09-14T19:03:40.894951+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:40.894958+00:00", "trade", 14.55, 3.0]
["2026-09-14T19:03:40.894958+00:00", "trade", 14.55, 50.0]
["2026-09-14T19:03:40.894963+00:00", "trade", 14.55, 25.0]
["2026-09-14T19:03:40.894963+00:00", "trade", 14.55, 25.0]
["2026-09-14T19:03:40.894963+00:00", "trade", 14.55, 10.0]
["2026-09-14T19:03:40.894987+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:40.894990+00:00", "trade", 14.55, 8.0]
["2026-09-14T19:03:40.894994+00:00", "trade", 14.55, 600.0]
["2026-09-14T19:03:40.894994+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:40.894997+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:40.895005+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:40.895041+00:00", "trade", 14.55, 4.0]
["2026-09-14T19:03:40.895072+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:40.895123+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:40.895123+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:40.895123+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:40.895123+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:40.895149+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:40.895177+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:03:40.895177+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:40.895180+00:00", "trade", 14.55, 969.0]
["2026-09-14T19:03:40.895188+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:40.895192+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:40.895192+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:40.895268+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895308+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895308+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895313+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895396+00:00", "trade", 14.545, 1524.0]
["2026-09-14T19:03:40.895423+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895428+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895428+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895523+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895598+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895601+00:00", "trade", 14.55, 9.0]
["2026-09-14T19:03:40.895664+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895664+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895669+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895684+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895689+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895689+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895691+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:40.895724+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895754+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895784+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895804+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895839+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895839+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895844+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895924+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.895964+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.896004+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.896035+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.896085+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.896165+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.896200+00:00", "trade", 14.5522, 50.0]
["2026-09-14T19:03:40.896285+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.896325+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.896674+00:00", "trade", 14.549, 56.0]
["2026-09-14T19:03:40.896801+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.896962+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.896992+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.897255+00:00", "trade", 14.545, 100.0]
["2026-09-14T19:03:40.897563+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.901046+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.904141+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:40.904725+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:40.929278+00:00", "trade", 14.545, 200.0]
["2026-09-14T19:03:40.995837+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:41.047655+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:41.150846+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:41.287611+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:41.287611+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:41.287692+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:41.287692+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:41.307820+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:41.406369+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:41.706188+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:41.706749+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:41.732034+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:41.742504+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:41.768705+00:00", "trade", 14.5418, 53.0]
["2026-09-14T19:03:41.872724+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.102802+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.534770+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.534855+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.696786+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.712994+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.713475+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.724296+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.724908+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.724908+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.725674+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.726121+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.805058+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.812892+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.813348+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.869682+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.870329+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.870334+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.870805+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.871236+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.910264+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:42.945142+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:43.126634+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:43.127090+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:43.128683+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:43.145323+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:43.216687+00:00", "trade", 14.5438, 1.0]
["2026-09-14T19:03:43.243958+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:43.244259+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:43.244394+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:43.250569+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:43.250965+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:43.251436+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:43.329396+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:43.330734+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:43.621745+00:00", "trade", 14.5452, 1000.0]
["2026-09-14T19:03:43.630934+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:43.857207+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:44.005900+00:00", "trade", 14.545, 7000.0]
["2026-09-14T19:03:44.006493+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:44.006934+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:44.007187+00:00", "trade", 14.5451, 103.0]
["2026-09-14T19:03:44.007214+00:00", "trade", 14.546, 50.0]
["2026-09-14T19:03:44.042268+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:44.046628+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:44.083962+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:44.312551+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:44.613648+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:44.633304+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:44.634232+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:44.634738+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:45.049395+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:45.055173+00:00", "trade", 14.545, 200.0]
["2026-09-14T19:03:45.210691+00:00", "trade", 14.545, 18.0]
["2026-09-14T19:03:45.262342+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:45.759975+00:00", "trade", 14.5445, 10.0]
["2026-09-14T19:03:46.269165+00:00", "trade", 14.5445, 2.0]
["2026-09-14T19:03:46.441207+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:46.500308+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:46.700610+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:46.739723+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:46.758387+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:46.913361+00:00", "trade", 14.54, 34.0]
["2026-09-14T19:03:46.914479+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:46.914955+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:46.915326+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:46.947595+00:00", "trade", 14.54, 6.0]
["2026-09-14T19:03:46.948931+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:46.948931+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:47.025558+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:47.048403+00:00", "trade", 14.5445, 24.0]
["2026-09-14T19:03:47.065812+00:00", "trade", 14.5445, 5.0]
["2026-09-14T19:03:47.111864+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:47.424127+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:47.473700+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:47.500032+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:47.631831+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:47.841380+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:47.841861+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:47.841861+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:47.842302+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:47.864299+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:49.016025+00:00", "trade", 14.5728, 100.0]
["2026-09-14T19:03:49.225790+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:50.246587+00:00", "trade", 14.5511, 100.0]
["2026-09-14T19:03:50.339845+00:00", "trade", 14.5445, 1.0]
["2026-09-14T19:03:50.384798+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:50.384954+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:50.385945+00:00", "trade", 14.545, 200.0]
["2026-09-14T19:03:50.941325+00:00", "trade", 14.5728, 13.0]
["2026-09-14T19:03:51.933910+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:52.091570+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:52.091781+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:52.092239+00:00", "trade", 14.545, 100.0]
["2026-09-14T19:03:52.092242+00:00", "trade", 14.545, 3.0]
["2026-09-14T19:03:52.092362+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:52.092402+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:52.092443+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:52.092483+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:52.092703+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:52.092703+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:52.092803+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:52.158417+00:00", "trade", 14.545, 100.0]
["2026-09-14T19:03:52.338621+00:00", "trade", 14.5728, 100.0]
["2026-09-14T19:03:54.036537+00:00", "trade", 14.545, 15.0]
["2026-09-14T19:03:54.036703+00:00", "trade", 14.545, 8.0]
["2026-09-14T19:03:54.407876+00:00", "trade", 14.5424, 1.0]
["2026-09-14T19:03:54.846778+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:54.961681+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.032169+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.032771+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.058983+00:00", "trade", 14.5497, 1000.0]
["2026-09-14T19:03:55.059088+00:00", "trade", 14.55, 89.0]
["2026-09-14T19:03:55.059097+00:00", "trade", 14.55, 50.0]
["2026-09-14T19:03:55.059097+00:00", "trade", 14.55, 39.0]
["2026-09-14T19:03:55.059275+00:00", "trade", 14.55, 211.0]
["2026-09-14T19:03:55.059281+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:55.059284+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:55.059335+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:03:55.059675+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.060000+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.060005+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.060046+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.060051+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.060186+00:00", "trade", 14.545, 2000.0]
["2026-09-14T19:03:55.060206+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.060206+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.060627+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.060647+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.061073+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.061409+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.061467+00:00", "trade", 14.5467, 52.0]
["2026-09-14T19:03:55.061529+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.061875+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.061965+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.063509+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.079973+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.080043+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.348577+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.369241+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.370093+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.372654+00:00", "trade", 14.545, 300.0]
["2026-09-14T19:03:55.373632+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.373647+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.374008+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.374093+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.398436+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:55.557852+00:00", "trade", 14.5727, 100.0]
["2026-09-14T19:03:55.584699+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:56.034324+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:56.037883+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:56.040740+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:56.041146+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:56.041246+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:56.041286+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:57.395329+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:57.395788+00:00", "trade", 14.55, 2000.0]
["2026-09-14T19:03:57.395790+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:57.395803+00:00", "trade", 14.55, 160.0]
["2026-09-14T19:03:57.395806+00:00", "trade", 14.55, 10.0]
["2026-09-14T19:03:57.395980+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:57.396000+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:57.396050+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:57.396130+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:57.396146+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:57.396163+00:00", "trade", 14.55, 24.0]
["2026-09-14T19:03:57.396181+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:57.396182+00:00", "trade", 14.55, 8.0]
["2026-09-14T19:03:57.396182+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:57.396188+00:00", "trade", 14.55, 700.0]
["2026-09-14T19:03:57.396188+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:03:57.396197+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:03:57.396209+00:00", "trade", 14.55, 1.0]
["2026-09-14T19:03:57.396230+00:00", "trade", 14.55, 34.0]
["2026-09-14T19:03:57.396257+00:00", "trade", 14.55, 400.0]
["2026-09-14T19:03:57.396266+00:00", "quote", 14.54, 14.55]
["2026-09-14T19:03:57.396282+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:57.396301+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:57.396316+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:57.396326+00:00", "trade", 14.55, 109.0]
["2026-09-14T19:03:57.396331+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:57.396332+00:00", "trade", 14.55, 6.0]
["2026-09-14T19:03:57.396336+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:57.396341+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:57.396344+00:00", "trade", 14.55, 2.0]
["2026-09-14T19:03:57.396347+00:00", "trade", 14.55, 244.0]
["2026-09-14T19:03:57.396362+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:57.396391+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:57.396425+00:00", "trade", 14.55, 109.0]
["2026-09-14T19:03:57.396432+00:00", "trade", 14.55, 101.0]
["2026-09-14T19:03:57.396472+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:57.396472+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:57.396482+00:00", "trade", 14.55, 21.0]
["2026-09-14T19:03:57.396482+00:00", "trade", 14.55, 179.0]
["2026-09-14T19:03:57.396491+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:57.396496+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:57.396511+00:00", "quote", 14.55, 14.55]
["2026-09-14T19:03:57.396541+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.396607+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.396822+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.397043+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.397128+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.397233+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.397308+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.397399+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.397459+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.397554+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.397643+00:00", "trade", 14.5496, 50.0]
["2026-09-14T19:03:57.397684+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.397685+00:00", "trade", 14.55, 31.0]
["2026-09-14T19:03:57.397725+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.397725+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.397725+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.397838+00:00", "trade", 14.55, 75.0]
["2026-09-14T19:03:57.397917+00:00", "trade", 14.55, 21.0]
["2026-09-14T19:03:57.397965+00:00", "trade", 14.55, 100.0]
["2026-09-14T19:03:57.398085+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.398133+00:00", "trade", 14.55, 221.0]
["2026-09-14T19:03:57.398488+00:00", "trade", 14.55, 52.0]
["2026-09-14T19:03:57.399604+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.400932+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.405558+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.406044+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.407172+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.407608+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.408089+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.408089+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.408560+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.409978+00:00", "trade", 14.555, 10.0]
["2026-09-14T19:03:57.417055+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.417055+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.417055+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.417481+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.417732+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.496920+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.907493+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:57.908014+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:58.492801+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:58.621006+00:00", "trade", 14.56, 8738.0]
["2026-09-14T19:03:58.621597+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:58.622290+00:00", "trade", 14.5591, 116.0]
["2026-09-14T19:03:58.622323+00:00", "trade", 14.554, 73.0]
["2026-09-14T19:03:58.685148+00:00", "trade", 14.555, 762.0]
["2026-09-14T19:03:58.708644+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:58.708755+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:58.709597+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:58.752885+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:59.058141+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:59.267254+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:59.473366+00:00", "trade", 14.555, 7300.0]
["2026-09-14T19:03:59.474402+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:59.474647+00:00", "trade", 14.555, 97.0]
["2026-09-14T19:03:59.475164+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:03:59.770449+00:00", "trade", 14.5523, 15.0]
["2026-09-14T19:03:59.771058+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:00.010227+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:00.018690+00:00", "trade", 14.5424, 200.0]
["2026-09-14T19:04:00.020326+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:00.460652+00:00", "trade", 14.555, 325.0]
["2026-09-14T19:04:00.461316+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:00.549651+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:00.550433+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:00.550869+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:00.551781+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:00.552513+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:00.589629+00:00", "trade", 14.555, 106.0]
["2026-09-14T19:04:00.590020+00:00", "trade", 14.555, 2.0]
["2026-09-14T19:04:00.658713+00:00", "trade", 14.555, 90.0]
["2026-09-14T19:04:00.669872+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:00.939043+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:01.060407+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:01.060863+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:01.219250+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:01.220207+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:01.290514+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:01.290950+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:01.446696+00:00", "trade", 14.555, 7000.0]
["2026-09-14T19:04:01.447980+00:00", "trade", 14.555, 90.0]
["2026-09-14T19:04:01.448007+00:00", "trade", 14.555, 62.0]
["2026-09-14T19:04:01.598933+00:00", "trade", 14.5721, 10.0]
["2026-09-14T19:04:01.633345+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:01.775504+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:01.997327+00:00", "trade", 14.547, 2.0]
["2026-09-14T19:04:02.735729+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:03.311966+00:00", "trade", 14.5502, 1000.0]
["2026-09-14T19:04:04.364946+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:04.364982+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:04.378599+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:04.379075+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:04.379551+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:05.406330+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:05.863498+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:05.863954+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:06.319078+00:00", "trade", 14.5495, 1.0]
["2026-09-14T19:04:06.739678+00:00", "trade", 14.5475, 7.0]
["2026-09-14T19:04:07.027539+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:07.027975+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:07.180027+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:07.180508+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:08.099361+00:00", "trade", 14.572, 400.0]
["2026-09-14T19:04:08.111762+00:00", "trade", 14.572, 100.0]
["2026-09-14T19:04:08.117518+00:00", "trade", 14.572, 100.0]
["2026-09-14T19:04:08.587847+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:08.588283+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:08.707422+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:08.707963+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:08.708424+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:08.710780+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:08.937795+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:08.948596+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:08.968027+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:08.987007+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:08.987138+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:08.993392+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:08.993398+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:08.994831+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:08.995507+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:09.032069+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:04:09.035663+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:09.151669+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:09.158661+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:09.261120+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:09.392688+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:09.449007+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:09.464925+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:09.524922+00:00", "trade", 14.5517, 500.0]
["2026-09-14T19:04:09.595260+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:10.254127+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:04:10.255331+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:10.255757+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:10.360893+00:00", "trade", 14.555, 34.0]
["2026-09-14T19:04:10.535636+00:00", "trade", 14.555, 9.0]
["2026-09-14T19:04:10.551281+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:10.562106+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:10.920140+00:00", "trade", 14.555, 200.0]
["2026-09-14T19:04:10.920770+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:10.921226+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:10.921537+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:11.557400+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:11.557851+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:12.119743+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:12.121152+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:13.906757+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:13.981078+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:13.981535+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:13.981625+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:13.982076+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:15.701303+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.063024+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.063024+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.063515+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.097025+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.104873+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.109730+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.110968+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:04:16.125120+00:00", "trade", 14.555, 5.0]
["2026-09-14T19:04:16.140954+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.150803+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.160526+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.162736+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.175401+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.178052+00:00", "trade", 14.55, 230.0]
["2026-09-14T19:04:16.182699+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.182889+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.184899+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.184949+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.238942+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.330870+00:00", "trade", 14.5521, 201.0]
["2026-09-14T19:04:16.331240+00:00", "trade", 14.5521, 1.0]
["2026-09-14T19:04:16.331914+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.411668+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.450170+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.454696+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.508033+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.525464+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.547427+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.687099+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:16.964800+00:00", "trade", 14.572, 100.0]
["2026-09-14T19:04:16.978036+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:17.054559+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:17.054679+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:17.054739+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:17.069845+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:17.252867+00:00", "trade", 14.559, 30.0]
["2026-09-14T19:04:17.253918+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:17.254835+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:17.259286+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:17.315070+00:00", "trade", 14.555, 7300.0]
["2026-09-14T19:04:17.347791+00:00", "trade", 14.55, 253.0]
["2026-09-14T19:04:17.348839+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:17.536155+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:17.735740+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:17.741609+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:17.782701+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:17.782737+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:18.008679+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:18.008734+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:18.233567+00:00", "trade", 14.5546, 106.0]
["2026-09-14T19:04:18.316066+00:00", "trade", 14.555, 30.0]
["2026-09-14T19:04:18.804897+00:00", "trade", 14.549, 21.0]
["2026-09-14T19:04:19.001081+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:19.316258+00:00", "trade", 14.555, 2.0]
["2026-09-14T19:04:20.118215+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:20.412395+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:20.412460+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:20.412470+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:20.939665+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:20.940813+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:20.946662+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:20.947935+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:20.958049+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:20.962520+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:20.963362+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:20.971471+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:20.973566+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:20.998545+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:21.023324+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:21.054178+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:21.205279+00:00", "trade", 14.552, 44.0]
["2026-09-14T19:04:21.400778+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:21.401605+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:21.402176+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:21.737263+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:21.906787+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:21.910196+00:00", "trade", 14.555, 200.0]
["2026-09-14T19:04:21.961757+00:00", "trade", 14.552, 1.0]
["2026-09-14T19:04:21.974209+00:00", "trade", 14.552, 1.0]
["2026-09-14T19:04:22.029315+00:00", "trade", 14.56, 253.0]
["2026-09-14T19:04:22.061004+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:22.061026+00:00", "trade", 14.56, 5.0]
["2026-09-14T19:04:22.061199+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:22.061971+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:22.062062+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:22.064703+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:22.165578+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:22.168104+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:22.203503+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:22.204866+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:22.282416+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:22.438030+00:00", "trade", 14.5521, 1.0]
["2026-09-14T19:04:22.973681+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:22.973681+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:23.049266+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:23.049266+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:23.154413+00:00", "trade", 14.5527, 10.0]
["2026-09-14T19:04:23.775815+00:00", "trade", 14.56, 6000.0]
["2026-09-14T19:04:23.775863+00:00", "trade", 14.56, 3.0]
["2026-09-14T19:04:23.775881+00:00", "trade", 14.56, 50.0]
["2026-09-14T19:04:23.775884+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:04:23.775887+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.775887+00:00", "trade", 14.56, 50.0]
["2026-09-14T19:04:23.775919+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:04:23.775921+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:23.775924+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:04:23.775924+00:00", "trade", 14.56, 500.0]
["2026-09-14T19:04:23.775924+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.775928+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.775928+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.775931+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:23.775932+00:00", "trade", 14.56, 1300.0]
["2026-09-14T19:04:23.775932+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:04:23.775936+00:00", "trade", 14.56, 75.0]
["2026-09-14T19:04:23.775936+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.775936+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:23.775942+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.775942+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.775948+00:00", "trade", 14.56, 2200.0]
["2026-09-14T19:04:23.775963+00:00", "trade", 14.56, 2.0]
["2026-09-14T19:04:23.775963+00:00", "trade", 14.56, 7.0]
["2026-09-14T19:04:23.775963+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.776008+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.776011+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.776011+00:00", "trade", 14.56, 140.0]
["2026-09-14T19:04:23.776020+00:00", "trade", 14.56, 160.0]
["2026-09-14T19:04:23.776023+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:04:23.776026+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.776026+00:00", "trade", 14.56, 40.0]
["2026-09-14T19:04:23.776036+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:23.776044+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:04:23.776048+00:00", "trade", 14.56, 336.0]
["2026-09-14T19:04:23.776062+00:00", "trade", 14.56, 164.0]
["2026-09-14T19:04:23.776066+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.776069+00:00", "trade", 14.56, 700.0]
["2026-09-14T19:04:23.776069+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:04:23.776071+00:00", "trade", 14.56, 900.0]
["2026-09-14T19:04:23.776074+00:00", "trade", 14.56, 800.0]
["2026-09-14T19:04:23.776077+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:04:23.776086+00:00", "trade", 14.56, 29.0]
["2026-09-14T19:04:23.776092+00:00", "trade", 14.56, 130.0]
["2026-09-14T19:04:23.776092+00:00", "trade", 14.56, 213.0]
["2026-09-14T19:04:23.776104+00:00", "trade", 14.56, 87.0]
["2026-09-14T19:04:23.776122+00:00", "trade", 14.56, 48.0]
["2026-09-14T19:04:23.776128+00:00", "trade", 14.56, 40.0]
["2026-09-14T19:04:23.776128+00:00", "trade", 14.56, 280.0]
["2026-09-14T19:04:23.776131+00:00", "trade", 14.56, 221.0]
["2026-09-14T19:04:23.776131+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:04:23.776134+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:04:23.776161+00:00", "trade", 14.56, 70.0]
["2026-09-14T19:04:23.776167+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.776186+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:23.776191+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:23.776203+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:04:23.776242+00:00", "trade", 14.56, 30.0]
["2026-09-14T19:04:23.776248+00:00", "trade", 14.56, 30.0]
["2026-09-14T19:04:23.776305+00:00", "trade", 14.56, 30.0]
["2026-09-14T19:04:23.776342+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:23.776342+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:23.776417+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:23.776470+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776470+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776470+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776470+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776470+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776477+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776502+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776502+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776517+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776557+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776557+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776557+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776587+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776669+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.776669+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:04:23.776673+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:04:23.776673+00:00", "trade", 14.56, 36.0]
["2026-09-14T19:04:23.776673+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776688+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776738+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776748+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776753+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776763+00:00", "trade", 14.56, 23.0]
["2026-09-14T19:04:23.776802+00:00", "trade", 14.56, 7.0]
["2026-09-14T19:04:23.776818+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776841+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:04:23.776868+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.776883+00:00", "trade", 14.56, 3.0]
["2026-09-14T19:04:23.777073+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.777082+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.777102+00:00", "trade", 14.5594, 81.0]
["2026-09-14T19:04:23.777104+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.777123+00:00", "trade", 14.56, 166.0]
["2026-09-14T19:04:23.777123+00:00", "trade", 14.56, 64.0]
["2026-09-14T19:04:23.777132+00:00", "trade", 14.5567, 62.0]
["2026-09-14T19:04:23.777134+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:23.777162+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:04:23.777165+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:04:23.777224+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.777259+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.777283+00:00", "trade", 14.56, 74.0]
["2026-09-14T19:04:23.777369+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.777409+00:00", "trade", 14.56, 56.0]
["2026-09-14T19:04:23.777419+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.777424+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.777424+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.777469+00:00", "trade", 14.56, 51.0]
["2026-09-14T19:04:23.777540+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.777700+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.777820+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.778542+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.778622+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.779033+00:00", "trade", 14.565, 2.0]
["2026-09-14T19:04:23.779103+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.779292+00:00", "trade", 14.56, 7.0]
["2026-09-14T19:04:23.779424+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:04:23.779427+00:00", "trade", 14.56, 25.0]
["2026-09-14T19:04:23.779430+00:00", "trade", 14.56, 15.0]
["2026-09-14T19:04:23.779504+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.780021+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.780025+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.780061+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.780066+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.780066+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.780066+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.780101+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.780106+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.780106+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.780286+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.780286+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.780558+00:00", "trade", 14.56, 85.0]
["2026-09-14T19:04:23.780561+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:23.780564+00:00", "trade", 14.56, 15.0]
["2026-09-14T19:04:23.780822+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.781143+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.781143+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.781183+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.781223+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.781579+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.781643+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:04:23.782924+00:00", "trade", 14.56, 52.0]
["2026-09-14T19:04:23.782945+00:00", "trade", 14.56, 2.0]
["2026-09-14T19:04:23.791260+00:00", "trade", 14.56, 31.0]
["2026-09-14T19:04:23.791407+00:00", "trade", 14.56, 74.0]
["2026-09-14T19:04:23.829505+00:00", "trade", 14.55, 2.0]
["2026-09-14T19:04:23.876736+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:23.886258+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:24.048991+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:25.180443+00:00", "trade", 14.56, 600.0]
["2026-09-14T19:04:25.313771+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:25.314442+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:25.314442+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:25.314718+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:25.328045+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:25.362226+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:25.362286+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:25.362376+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:25.400597+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:25.402437+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:25.402497+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:25.720639+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:26.112668+00:00", "trade", 14.565, 200.0]
["2026-09-14T19:04:26.327714+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:26.377066+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:26.377096+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:04:26.377096+00:00", "trade", 14.565, 14.0]
["2026-09-14T19:04:26.377126+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:26.377623+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:26.377668+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:26.378064+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:26.378224+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:26.378635+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:27.272342+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:27.317254+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:28.331845+00:00", "trade", 14.5431, 13.0]
["2026-09-14T19:04:28.457694+00:00", "trade", 14.5431, 4.0]
["2026-09-14T19:04:28.460304+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:28.675431+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:29.465375+00:00", "trade", 14.5525, 15.0]
["2026-09-14T19:04:29.488276+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:30.010248+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:30.120666+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:30.120706+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:30.731761+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:30.731801+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:31.083438+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:31.821999+00:00", "trade", 14.565, 8.0]
["2026-09-14T19:04:32.270821+00:00", "trade", 14.5694, 100.0]
["2026-09-14T19:04:33.320933+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:33.322131+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:33.326125+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:33.353029+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:33.389827+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:34.044445+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:34.243043+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:34.244621+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:34.271631+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:34.723020+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:34.880430+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:35.020493+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.623001+00:00", "trade", 14.565, 12.0]
["2026-09-14T19:04:36.623019+00:00", "trade", 14.565, 2.0]
["2026-09-14T19:04:36.623019+00:00", "trade", 14.565, 2.0]
["2026-09-14T19:04:36.623558+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.623558+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.623874+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.624034+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.626886+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.626936+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.627057+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.627839+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.627900+00:00", "trade", 14.565, 30.0]
["2026-09-14T19:04:36.628265+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.641521+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.643521+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.694658+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.786070+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.786130+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.809331+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:36.823230+00:00", "trade", 14.565, 7.0]
["2026-09-14T19:04:37.459202+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:37.804266+00:00", "trade", 14.565, 50.0]
["2026-09-14T19:04:38.022989+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:38.022992+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:38.023891+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:38.023891+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:38.024012+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:38.024493+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:38.089432+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:38.100886+00:00", "trade", 14.5547, 1.0]
["2026-09-14T19:04:38.159279+00:00", "trade", 14.5683, 100.0]
["2026-09-14T19:04:38.606380+00:00", "trade", 14.57, 71.0]
["2026-09-14T19:04:38.607400+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:40.018980+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:40.019020+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:40.032822+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:40.056298+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:40.058298+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:40.075354+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:40.094244+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:40.094274+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:40.137093+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:40.137120+00:00", "trade", 14.56, 161.0]
["2026-09-14T19:04:40.137123+00:00", "trade", 14.56, 185.0]
["2026-09-14T19:04:40.137132+00:00", "trade", 14.56, 115.0]
["2026-09-14T19:04:40.137219+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:40.137251+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:40.137251+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:40.137252+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:40.137252+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:40.137306+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:40.137311+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:40.137319+00:00", "trade", 14.56, 24.0]
["2026-09-14T19:04:40.137341+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:40.137346+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:40.137360+00:00", "trade", 14.56, 12.0]
["2026-09-14T19:04:40.137378+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:04:40.137381+00:00", "trade", 14.56, 4.0]
["2026-09-14T19:04:40.137390+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:04:40.137412+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:40.137418+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:40.137431+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:04:40.137445+00:00", "trade", 14.56, 600.0]
["2026-09-14T19:04:40.137447+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.137457+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:04:40.137514+00:00", "trade", 14.56, 4.0]
["2026-09-14T19:04:40.137538+00:00", "trade", 14.56, 3.0]
["2026-09-14T19:04:40.137622+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.137657+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.137682+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.137717+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.137796+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:40.137817+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.138003+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.138003+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.138178+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.138208+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.138324+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.138449+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.138619+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.139055+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.139271+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.139657+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.139657+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.140088+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.151043+00:00", "trade", 14.56, 66.0]
["2026-09-14T19:04:40.155474+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.155936+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.204399+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:04:40.263341+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.638424+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:40.932435+00:00", "trade", 14.5486, 25.0]
["2026-09-14T19:04:41.022769+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:41.023390+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:41.023826+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:41.023906+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:41.024347+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:41.137782+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:41.683441+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:41.701644+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:41.911959+00:00", "trade", 14.555, 5.0]
["2026-09-14T19:04:42.057481+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.057722+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.057922+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.134040+00:00", "trade", 14.5526, 14.0]
["2026-09-14T19:04:42.135427+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.155978+00:00", "trade", 14.5526, 1.0]
["2026-09-14T19:04:42.215227+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.216214+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.216695+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.304319+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.304645+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.363560+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.363830+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.363871+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.363891+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.363931+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.363931+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.364046+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.364091+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.364166+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.364169+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:04:42.364223+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:04:42.364226+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.364271+00:00", "trade", 14.56, 301.0]
["2026-09-14T19:04:42.364272+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:04:42.364335+00:00", "trade", 14.56, 198.0]
["2026-09-14T19:04:42.364337+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.364338+00:00", "trade", 14.56, 2200.0]
["2026-09-14T19:04:42.364412+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.364412+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.364437+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.364442+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.364442+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.364492+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.364492+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.364492+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.364497+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.364542+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.364542+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.364682+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.364838+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.364876+00:00", "trade", 14.56, 8.0]
["2026-09-14T19:04:42.364973+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.364983+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.365017+00:00", "trade", 14.56, 48.0]
["2026-09-14T19:04:42.365017+00:00", "trade", 14.56, 8.0]
["2026-09-14T19:04:42.365289+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.365334+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.365404+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.365499+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.365524+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.365625+00:00", "trade", 14.5601, 63.0]
["2026-09-14T19:04:42.365650+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.365790+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.365964+00:00", "trade", 14.565, 25.0]
["2026-09-14T19:04:42.365981+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.366070+00:00", "trade", 14.565, 25.0]
["2026-09-14T19:04:42.366141+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.366226+00:00", "trade", 14.565, 2.0]
["2026-09-14T19:04:42.367344+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.369990+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.374701+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.465923+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.468414+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.477661+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.653595+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:42.819357+00:00", "trade", 14.5628, 3.0]
["2026-09-14T19:04:42.819381+00:00", "trade", 14.5628, 1.0]
["2026-09-14T19:04:42.897235+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:43.450276+00:00", "trade", 14.565, 265.0]
["2026-09-14T19:04:43.486118+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:04:43.649405+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:44.077624+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:44.077644+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:44.456579+00:00", "trade", 14.56, 66.0]
["2026-09-14T19:04:44.456682+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:44.457544+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:44.471260+00:00", "trade", 14.56, 134.0]
["2026-09-14T19:04:44.930755+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:45.648939+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:45.649300+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:45.649355+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:45.649410+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:45.649481+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:45.649811+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:45.781987+00:00", "trade", 14.5567, 32.0]
["2026-09-14T19:04:45.972329+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:46.124055+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:46.145822+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:46.145882+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:46.401175+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:46.404237+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:46.404578+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:46.404778+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:46.404818+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:46.404934+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:46.471397+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:46.664043+00:00", "trade", 14.5567, 133.0]
["2026-09-14T19:04:46.684275+00:00", "trade", 14.543, 100.0]
["2026-09-14T19:04:46.947435+00:00", "trade", 14.5601, 6000.0]
["2026-09-14T19:04:46.948716+00:00", "trade", 14.5603, 79.0]
["2026-09-14T19:04:47.080164+00:00", "trade", 14.557, 8.0]
["2026-09-14T19:04:47.093038+00:00", "trade", 14.5601, 4500.0]
["2026-09-14T19:04:47.094325+00:00", "trade", 14.5601, 54.0]
["2026-09-14T19:04:47.095121+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.095958+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.136986+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.137527+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.137933+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.366201+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.366848+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.450342+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.450377+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.501153+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.501969+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.536362+00:00", "trade", 14.57, 5.0]
["2026-09-14T19:04:47.536377+00:00", "trade", 14.565, 5.0]
["2026-09-14T19:04:47.939797+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.940318+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.940363+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.940483+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.941380+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.983726+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.983761+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.984488+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.984528+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:47.984688+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.049553+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.050189+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.050705+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.054550+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.136113+00:00", "trade", 14.5601, 1200.0]
["2026-09-14T19:04:48.136695+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.139412+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.139447+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.139508+00:00", "trade", 14.565, 1200.0]
["2026-09-14T19:04:48.140178+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.140579+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.239781+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.240693+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.241374+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.241835+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.250371+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.251298+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.373955+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.374018+00:00", "trade", 14.565, 4500.0]
["2026-09-14T19:04:48.374085+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.375302+00:00", "trade", 14.5642, 83.0]
["2026-09-14T19:04:48.392905+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.394103+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.401696+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.529400+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.529761+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.530347+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.530989+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:48.542136+00:00", "trade", 14.56, 5.0]
["2026-09-14T19:04:49.022178+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:49.454513+00:00", "trade", 14.5614, 1.0]
["2026-09-14T19:04:49.457368+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:49.457408+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:49.457849+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:49.549989+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:49.550129+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:49.550886+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:49.627062+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:50.049718+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:50.050154+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:50.191111+00:00", "trade", 14.565, 20.0]
["2026-09-14T19:04:50.353581+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:50.468841+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:50.840287+00:00", "trade", 14.5619, 5.0]
["2026-09-14T19:04:51.022559+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:51.077419+00:00", "trade", 14.5676, 100.0]
["2026-09-14T19:04:51.097257+00:00", "trade", 14.56, 25.0]
["2026-09-14T19:04:51.097291+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:51.097301+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:51.097306+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:51.097943+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:51.124631+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:51.515995+00:00", "trade", 14.5676, 11.0]
["2026-09-14T19:04:52.521080+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:52.521606+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:52.913039+00:00", "trade", 14.565, 12.0]
["2026-09-14T19:04:52.914040+00:00", "trade", 14.56, 347.0]
["2026-09-14T19:04:52.914411+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:53.048500+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:53.879780+00:00", "trade", 14.5578, 10.0]
["2026-09-14T19:04:54.086850+00:00", "trade", 14.5578, 31.0]
["2026-09-14T19:04:54.201350+00:00", "trade", 14.5699, 204.0]
["2026-09-14T19:04:54.285139+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:54.476394+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:54.476875+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:54.476880+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:54.476965+00:00", "trade", 14.56, 19.0]
["2026-09-14T19:04:54.477025+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:54.477441+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:54.479401+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:54.494392+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:54.519291+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:54.620894+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:04:54.621690+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:54.622607+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:54.623088+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:54.816873+00:00", "trade", 14.5578, 1.0]
["2026-09-14T19:04:55.776423+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:55.776624+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:55.776719+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:55.777059+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:55.777515+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:55.778698+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:55.794947+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:55.915890+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.053260+00:00", "trade", 14.57, 3.0]
["2026-09-14T19:04:56.053312+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.053327+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.054274+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.054510+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.057007+00:00", "trade", 14.57, 3.0]
["2026-09-14T19:04:56.057412+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.057413+00:00", "trade", 14.57, 14.0]
["2026-09-14T19:04:56.057938+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.057938+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.062796+00:00", "trade", 14.565, 5.0]
["2026-09-14T19:04:56.097287+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.099567+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.118417+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.158146+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.239290+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.280604+00:00", "trade", 14.5583, 1.0]
["2026-09-14T19:04:56.319079+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.319105+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.319515+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.346244+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.387184+00:00", "trade", 14.565, 200.0]
["2026-09-14T19:04:56.388500+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.533545+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.534011+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.562922+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:04:56.737586+00:00", "trade", 14.5674, 26.0]
["2026-09-14T19:04:56.945636+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:56.946082+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:57.134811+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:04:57.134811+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:04:57.134811+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:57.134814+00:00", "trade", 14.57, 11.0]
["2026-09-14T19:04:57.134865+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:04:57.134871+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:04:57.134926+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:57.134961+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:57.134961+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:57.135743+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:57.135763+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:57.136746+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:57.186985+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:57.502445+00:00", "trade", 14.57, 21.0]
["2026-09-14T19:04:57.538883+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:57.598788+00:00", "trade", 14.5672, 38.0]
["2026-09-14T19:04:57.614347+00:00", "trade", 14.5447, 100.0]
["2026-09-14T19:04:57.797759+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:58.402177+00:00", "trade", 14.565, 6000.0]
["2026-09-14T19:04:58.403459+00:00", "trade", 14.5651, 87.0]
["2026-09-14T19:04:58.475061+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:58.475497+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:59.140389+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:59.142861+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:04:59.143267+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:04:59.165890+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:59.168511+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:59.194132+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:59.356634+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:59.356694+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:59.506787+00:00", "trade", 14.5677, 1200.0]
["2026-09-14T19:04:59.598620+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:59.598675+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:59.612749+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:04:59.612809+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:00.010265+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:00.024554+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:00.159360+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:00.161084+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:00.161124+00:00", "trade", 14.57, 192.0]
["2026-09-14T19:05:00.394437+00:00", "trade", 14.5448, 800.0]
["2026-09-14T19:05:00.539066+00:00", "trade", 14.5672, 15.0]
["2026-09-14T19:05:00.775085+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:00.776804+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:00.776874+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:00.840510+00:00", "trade", 14.565, 5.0]
["2026-09-14T19:05:00.841308+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:01.958354+00:00", "trade", 14.5699, 4500.0]
["2026-09-14T19:05:01.959638+00:00", "trade", 14.5693, 73.0]
["2026-09-14T19:05:01.960201+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:01.960655+00:00", "trade", 14.565, 500.0]
["2026-09-14T19:05:02.121946+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.129438+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.130325+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.130807+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.183597+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.212558+00:00", "trade", 14.56, 20.0]
["2026-09-14T19:05:02.213914+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.230043+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.460567+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.460627+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.521687+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.544807+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.545298+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.601026+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.662552+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.721698+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.729953+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.815602+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.817982+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.818909+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.824924+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.824936+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:02.825603+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:02.828638+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.836932+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.842009+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.842069+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.934525+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:02.990684+00:00", "trade", 14.5451, 14.0]
["2026-09-14T19:05:03.072774+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:03.073300+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:03.073726+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:03.073886+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:03.219399+00:00", "trade", 14.5671, 11.0]
["2026-09-14T19:05:03.227141+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:03.407735+00:00", "trade", 14.5635, 37.0]
["2026-09-14T19:05:03.765197+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:04.148860+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:04.148910+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:04.149436+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:04.149501+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:04.149501+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:04.149561+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:04.170947+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:04.186498+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:05:04.186585+00:00", "trade", 14.56, 94.0]
["2026-09-14T19:05:04.186667+00:00", "trade", 14.56, 4.0]
["2026-09-14T19:05:04.186754+00:00", "trade", 14.56, 2.0]
["2026-09-14T19:05:04.186880+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:04.186940+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:04.188038+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:04.188432+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:05:04.353792+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:04.358203+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:04.373063+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:04.770464+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:05.321867+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:05.322157+00:00", "trade", 14.565, 192.0]
["2026-09-14T19:05:05.322166+00:00", "trade", 14.56, 192.0]
["2026-09-14T19:05:05.322317+00:00", "trade", 14.565, 4308.0]
["2026-09-14T19:05:05.323640+00:00", "trade", 14.5642, 75.0]
["2026-09-14T19:05:05.407801+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.057157+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.058675+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.058740+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.058765+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.059247+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.060184+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.060239+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.060244+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.289319+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.289942+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:06.289981+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.290001+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.290041+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.290072+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.290074+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:05:06.290081+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.290281+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.290377+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.290437+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.290457+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.294067+00:00", "trade", 14.56, 7.0]
["2026-09-14T19:05:06.298015+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.298040+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:06.298090+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.298115+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.298145+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.298210+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.298220+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.298270+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.298286+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.298302+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:06.298922+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.299163+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.299358+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.300441+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.310715+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.317366+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.360905+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:06.442158+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.523487+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.526313+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.549042+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.587604+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.588030+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.588032+00:00", "trade", 14.56, 500.0]
["2026-09-14T19:05:06.588092+00:00", "trade", 14.56, 8.0]
["2026-09-14T19:05:06.588095+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.588136+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.588256+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.588256+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.588657+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.589006+00:00", "trade", 14.56, 460.0]
["2026-09-14T19:05:06.608168+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.631378+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.631404+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:05:06.631444+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.631469+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.631509+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.631694+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.632110+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.632511+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.632591+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.651872+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.652288+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.652839+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.688128+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.724024+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.724109+00:00", "trade", 14.56, 99.0]
["2026-09-14T19:05:06.724109+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.724741+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.724781+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.725142+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.725142+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.725217+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.808971+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:06.811157+00:00", "trade", 14.5635, 99.0]
["2026-09-14T19:05:07.135244+00:00", "trade", 14.565, 5349.0]
["2026-09-14T19:05:07.136529+00:00", "trade", 14.5638, 85.0]
["2026-09-14T19:05:07.277549+00:00", "trade", 14.5601, 6000.0]
["2026-09-14T19:05:07.278839+00:00", "trade", 14.5601, 72.0]
["2026-09-14T19:05:07.336702+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:07.415630+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:07.416612+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:07.552771+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:07.552861+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:08.278548+00:00", "trade", 14.565, 6.0]
["2026-09-14T19:05:08.278701+00:00", "trade", 14.565, 9.0]
["2026-09-14T19:05:08.278769+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:08.278836+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:08.278917+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:08.279240+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:08.283130+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:08.283185+00:00", "trade", 14.565, 161.0]
["2026-09-14T19:05:08.444358+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:08.458036+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:08.458121+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:08.458126+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:08.458129+00:00", "trade", 14.56, 48.0]
["2026-09-14T19:05:08.458136+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:08.458552+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:08.458743+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:08.458823+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:08.459063+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:08.459544+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:08.468020+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:08.521963+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:08.670588+00:00", "trade", 14.565, 1200.0]
["2026-09-14T19:05:09.144110+00:00", "trade", 14.5665, 100.0]
["2026-09-14T19:05:09.156481+00:00", "trade", 14.5665, 23.0]
["2026-09-14T19:05:09.311566+00:00", "trade", 14.5628, 500.0]
["2026-09-14T19:05:09.415779+00:00", "trade", 14.5665, 10.0]
["2026-09-14T19:05:10.289981+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.304345+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.304821+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.319271+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.320188+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.320453+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.454307+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.664302+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.664302+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.783699+00:00", "trade", 14.553, 40.0]
["2026-09-14T19:05:10.822273+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.883574+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.909997+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.910007+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.910057+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.910132+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.910423+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.911059+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:10.911480+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:11.049428+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:12.075591+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:12.297105+00:00", "trade", 14.5657, 100.0]
["2026-09-14T19:05:13.003005+00:00", "trade", 14.5624, 1.0]
["2026-09-14T19:05:13.022073+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:13.025441+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:14.153838+00:00", "trade", 14.5453, 9.0]
["2026-09-14T19:05:14.154860+00:00", "trade", 14.5454, 8.0]
["2026-09-14T19:05:14.155363+00:00", "trade", 14.5475, 7.0]
["2026-09-14T19:05:14.155943+00:00", "trade", 14.5475, 69.0]
["2026-09-14T19:05:14.200244+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:14.200244+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:14.203971+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:14.204934+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:14.955284+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:15.523377+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:15.523727+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:15.524038+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:15.659025+00:00", "trade", 14.5614, 1.0]
["2026-09-14T19:05:15.660267+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:15.660403+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:15.660784+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:15.660784+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:15.660884+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:15.692153+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:15.708138+00:00", "trade", 14.565, 200.0]
["2026-09-14T19:05:15.959016+00:00", "trade", 14.5656, 100.0]
["2026-09-14T19:05:16.049975+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:16.159543+00:00", "trade", 14.5616, 11.0]
["2026-09-14T19:05:16.518796+00:00", "trade", 14.5695, 1000.0]
["2026-09-14T19:05:16.521568+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:16.711317+00:00", "trade", 14.5458, 52.0]
["2026-09-14T19:05:16.712111+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:17.255038+00:00", "trade", 14.563, 2.0]
["2026-09-14T19:05:17.255402+00:00", "trade", 14.563, 1.0]
["2026-09-14T19:05:18.057282+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:18.243059+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:18.343549+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:18.434135+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:18.434135+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:18.635679+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:18.635804+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:18.816555+00:00", "trade", 14.5624, 21.0]
["2026-09-14T19:05:19.318137+00:00", "trade", 14.5656, 500.0]
["2026-09-14T19:05:19.319418+00:00", "trade", 14.5657, 54.0]
["2026-09-14T19:05:19.647271+00:00", "trade", 14.558, 25.0]
["2026-09-14T19:05:20.048867+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:20.049093+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:20.529206+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:22.156052+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:22.379890+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:22.379986+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:22.380036+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:22.406754+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:22.406799+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:22.431666+00:00", "trade", 14.57, 20.0]
["2026-09-14T19:05:22.610544+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:22.691718+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:22.707736+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:22.763639+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:23.171214+00:00", "trade", 14.5624, 10.0]
["2026-09-14T19:05:23.379840+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:23.389634+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:23.879559+00:00", "trade", 14.5467, 100.0]
["2026-09-14T19:05:24.013965+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:24.243060+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:24.383687+00:00", "trade", 14.563, 100.0]
["2026-09-14T19:05:24.539039+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:24.826949+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:25.048772+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:25.097253+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:25.168745+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:05:25.261248+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:25.543755+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:25.572330+00:00", "trade", 14.565, 2.0]
["2026-09-14T19:05:25.572396+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:25.572900+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:25.573165+00:00", "trade", 14.565, 1.0]
["2026-09-14T19:05:25.573266+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:25.768941+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:25.772360+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:25.903567+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:25.904213+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:26.156594+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:26.375620+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:26.375886+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:26.376207+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:26.376653+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:27.054831+00:00", "trade", 14.565, 3000.0]
["2026-09-14T19:05:27.184076+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:28.185293+00:00", "trade", 14.565, 2.0]
["2026-09-14T19:05:28.185456+00:00", "trade", 14.56, 34.0]
["2026-09-14T19:05:28.244955+00:00", "trade", 14.5456, 100.0]
["2026-09-14T19:05:28.412493+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:29.382191+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:30.010286+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:30.327827+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:30.327912+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:30.328318+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:30.505045+00:00", "trade", 14.5635, 600.0]
["2026-09-14T19:05:30.570755+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:31.207093+00:00", "trade", 14.5601, 100.0]
["2026-09-14T19:05:31.602717+00:00", "trade", 14.5651, 100.0]
["2026-09-14T19:05:31.730747+00:00", "trade", 14.5615, 10.0]
["2026-09-14T19:05:31.953589+00:00", "trade", 14.565, 1.0]
["2026-09-14T19:05:31.958789+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:05:32.099866+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:32.099869+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:32.099929+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:05:32.099936+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:05:32.099970+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.100015+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.110871+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.111868+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.112354+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.112354+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.162714+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.631876+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.631980+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:32.632019+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:32.632222+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.632464+00:00", "trade", 14.565, 15.0]
["2026-09-14T19:05:32.633059+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.634061+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.634076+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.634201+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.635810+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.636000+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.636762+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.701582+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.756422+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:32.815884+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:33.084784+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:33.085345+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:33.085425+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:33.095458+00:00", "trade", 14.565, 500.0]
["2026-09-14T19:05:33.096512+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:33.096712+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:33.096739+00:00", "trade", 14.5644, 54.0]
["2026-09-14T19:05:33.214484+00:00", "trade", 14.5454, 100.0]
["2026-09-14T19:05:33.215831+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:33.985402+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:34.116514+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:34.119211+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:34.139288+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:34.726701+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:34.829607+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:35.593560+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:35.593600+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:35.803965+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:35.804016+00:00", "trade", 14.5601, 7300.0]
["2026-09-14T19:05:35.804061+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:35.805297+00:00", "trade", 14.5601, 88.0]
["2026-09-14T19:05:36.517446+00:00", "trade", 14.5631, 1.0]
["2026-09-14T19:05:36.974797+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:36.998874+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.003415+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.010186+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.020932+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.021619+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.021645+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:37.021669+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.021689+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.021724+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.021784+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.022340+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.022386+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.022425+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.022792+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.022792+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.025488+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.084523+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.197272+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.470327+00:00", "trade", 14.565, 2.0]
["2026-09-14T19:05:37.474766+00:00", "trade", 14.565, 1.0]
["2026-09-14T19:05:37.690079+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:37.704765+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:05:37.718349+00:00", "trade", 14.5605, 35.0]
["2026-09-14T19:05:38.008743+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:38.009309+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:38.009510+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:38.579274+00:00", "trade", 14.5626, 1.0]
["2026-09-14T19:05:38.676592+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:38.676615+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:05:38.676618+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:05:38.676632+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:38.677109+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:38.677109+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:38.677113+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:38.677164+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:38.677199+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:38.677429+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:38.677910+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:38.686872+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:38.798883+00:00", "trade", 14.5647, 100.0]
["2026-09-14T19:05:39.596829+00:00", "trade", 14.5631, 29.0]
["2026-09-14T19:05:39.849322+00:00", "trade", 14.565, 5.0]
["2026-09-14T19:05:39.959014+00:00", "trade", 14.5631, 1.0]
["2026-09-14T19:05:40.003225+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.069828+00:00", "trade", 14.56, 4.0]
["2026-09-14T19:05:40.069828+00:00", "trade", 14.56, 63.0]
["2026-09-14T19:05:40.069831+00:00", "trade", 14.56, 33.0]
["2026-09-14T19:05:40.069889+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:05:40.069889+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:05:40.069933+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.069944+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.070710+00:00", "trade", 14.56, 52.0]
["2026-09-14T19:05:40.070713+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:40.070715+00:00", "trade", 14.56, 25.0]
["2026-09-14T19:05:40.070718+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:05:40.070761+00:00", "trade", 14.56, 14.0]
["2026-09-14T19:05:40.070764+00:00", "trade", 14.56, 25.0]
["2026-09-14T19:05:40.070767+00:00", "trade", 14.56, 25.0]
["2026-09-14T19:05:40.070769+00:00", "trade", 14.56, 25.0]
["2026-09-14T19:05:40.070769+00:00", "trade", 14.56, 4.0]
["2026-09-14T19:05:40.070781+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.070787+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.070791+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.070801+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.070842+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:40.070881+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.070941+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.070971+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.070980+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:05:40.070980+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:40.071091+00:00", "trade", 14.56, 120.0]
["2026-09-14T19:05:40.071257+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.071297+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.071337+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.071402+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.071996+00:00", "trade", 14.56, 11.0]
["2026-09-14T19:05:40.074766+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:05:40.074835+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.076197+00:00", "trade", 14.56, 600.0]
["2026-09-14T19:05:40.078699+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.078995+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.081953+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:05:40.198640+00:00", "trade", 14.563, 1.0]
["2026-09-14T19:05:40.844096+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.844096+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.844105+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:40.844828+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.845013+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.845309+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.909051+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.909076+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:40.985819+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:41.010607+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:41.011364+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:41.164789+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:41.242890+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:41.260467+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:41.639985+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.196029+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.196695+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.196735+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.197106+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.233638+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.237658+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.314546+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.315147+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.454943+00:00", "trade", 14.57, 7.0]
["2026-09-14T19:05:42.455095+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.455105+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.455108+00:00", "trade", 14.565, 7.0]
["2026-09-14T19:05:42.455176+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.455712+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.456273+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.458474+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.460608+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.460816+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:42.461110+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:42.479090+00:00", "trade", 14.565, 185.0]
["2026-09-14T19:05:42.480441+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:42.508106+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:43.656264+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:43.656332+00:00", "trade", 14.565, 200.0]
["2026-09-14T19:05:43.656335+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:05:43.656414+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:43.656921+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:43.657192+00:00", "trade", 14.565, 2.0]
["2026-09-14T19:05:43.657582+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:43.658023+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:43.658350+00:00", "trade", 14.565, 200.0]
["2026-09-14T19:05:43.680191+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:43.802333+00:00", "trade", 14.56, 1146.0]
["2026-09-14T19:05:43.803614+00:00", "trade", 14.561, 60.0]
["2026-09-14T19:05:43.867607+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:43.985287+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:44.273524+00:00", "trade", 14.56, 500.0]
["2026-09-14T19:05:44.273527+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:05:44.273543+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:44.274024+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:44.274029+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:44.937188+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:45.078529+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:45.078539+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:45.078654+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:45.079527+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:45.079968+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:45.150190+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:45.164794+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:45.790545+00:00", "trade", 14.5632, 19.0]
["2026-09-14T19:05:46.145388+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.145413+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.145447+00:00", "trade", 14.56, 246.0]
["2026-09-14T19:05:46.145461+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:05:46.145645+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:05:46.145651+00:00", "trade", 14.56, 25.0]
["2026-09-14T19:05:46.145654+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.145990+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.146035+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.146175+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.146240+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:46.146361+00:00", "trade", 14.56, 15.0]
["2026-09-14T19:05:46.146370+00:00", "trade", 14.56, 15.0]
["2026-09-14T19:05:46.146471+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.146631+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.147353+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.148505+00:00", "trade", 14.56, 32.0]
["2026-09-14T19:05:46.152258+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:05:46.178528+00:00", "trade", 14.565, 500.0]
["2026-09-14T19:05:46.178572+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.179444+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.179685+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.179925+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.181737+00:00", "trade", 14.565, 450.0]
["2026-09-14T19:05:46.182173+00:00", "trade", 14.565, 8550.0]
["2026-09-14T19:05:46.183457+00:00", "trade", 14.5643, 131.0]
["2026-09-14T19:05:46.184927+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.246384+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.638231+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.648877+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:46.676550+00:00", "trade", 14.565, 5.0]
["2026-09-14T19:05:47.092060+00:00", "trade", 14.5636, 8.0]
["2026-09-14T19:05:47.265003+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.296618+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.296678+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.296688+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.296759+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.336618+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.337546+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.338888+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.339144+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.345046+00:00", "trade", 14.57, 500.0]
["2026-09-14T19:05:47.347645+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.351223+00:00", "trade", 14.57, 1800.0]
["2026-09-14T19:05:47.369290+00:00", "trade", 14.565, 40.0]
["2026-09-14T19:05:47.369290+00:00", "trade", 14.565, 200.0]
["2026-09-14T19:05:47.374418+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.374479+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.374559+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.374779+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.375060+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.375792+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.375802+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.375804+00:00", "trade", 14.57, 7.0]
["2026-09-14T19:05:47.375822+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.376428+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.418564+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.461204+00:00", "trade", 14.565, 3000.0]
["2026-09-14T19:05:47.462488+00:00", "trade", 14.5672, 69.0]
["2026-09-14T19:05:47.474948+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.474998+00:00", "trade", 14.57, 39.0]
["2026-09-14T19:05:47.475005+00:00", "trade", 14.57, 280.0]
["2026-09-14T19:05:47.475005+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475010+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475010+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475010+00:00", "trade", 14.57, 1100.0]
["2026-09-14T19:05:47.475010+00:00", "trade", 14.57, 12.0]
["2026-09-14T19:05:47.475037+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475040+00:00", "trade", 14.57, 88.0]
["2026-09-14T19:05:47.475044+00:00", "trade", 14.57, 12.0]
["2026-09-14T19:05:47.475044+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475046+00:00", "trade", 14.57, 56.0]
["2026-09-14T19:05:47.475052+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475052+00:00", "trade", 14.57, 25.0]
["2026-09-14T19:05:47.475055+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475055+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475055+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:05:47.475059+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475059+00:00", "trade", 14.57, 62.0]
["2026-09-14T19:05:47.475061+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475061+00:00", "trade", 14.57, 1631.0]
["2026-09-14T19:05:47.475067+00:00", "trade", 14.57, 38.0]
["2026-09-14T19:05:47.475067+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475073+00:00", "trade", 14.57, 8.0]
["2026-09-14T19:05:47.475073+00:00", "trade", 14.57, 700.0]
["2026-09-14T19:05:47.475076+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475079+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475083+00:00", "trade", 14.57, 88.0]
["2026-09-14T19:05:47.475083+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475086+00:00", "trade", 14.57, 194.0]
["2026-09-14T19:05:47.475086+00:00", "trade", 14.57, 25.0]
["2026-09-14T19:05:47.475092+00:00", "trade", 14.57, 10.0]
["2026-09-14T19:05:47.475092+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475092+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:05:47.475094+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.475098+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:05:47.475098+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475098+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475100+00:00", "trade", 14.57, 8936.0]
["2026-09-14T19:05:47.475100+00:00", "trade", 14.57, 57.0]
["2026-09-14T19:05:47.475104+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:05:47.475104+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475109+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:05:47.475109+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475109+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475113+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475113+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:05:47.475115+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475115+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:05:47.475115+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475118+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475118+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475121+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475121+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475124+00:00", "trade", 14.57, 1493.0]
["2026-09-14T19:05:47.475188+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.475198+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.475200+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475208+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:05:47.475229+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:05:47.475233+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475236+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475236+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:47.475242+00:00", "trade", 14.57, 1107.0]
["2026-09-14T19:05:47.475242+00:00", "trade", 14.57, 1600.0]
["2026-09-14T19:05:47.475242+00:00", "trade", 14.57, 500.0]
["2026-09-14T19:05:47.475244+00:00", "trade", 14.57, 600.0]
["2026-09-14T19:05:47.475247+00:00", "trade", 14.57, 2300.0]
["2026-09-14T19:05:47.475247+00:00", "trade", 14.57, 600.0]
["2026-09-14T19:05:47.475250+00:00", "trade", 14.57, 500.0]
["2026-09-14T19:05:47.475384+00:00", "quote", 14.56, 14.58]
["2026-09-14T19:05:47.475409+00:00", "quote", 14.56, 14.58]
["2026-09-14T19:05:47.475424+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475429+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475434+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475474+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475489+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475494+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475539+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475539+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475544+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475559+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475584+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475623+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:05:47.475705+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475705+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475710+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475725+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475745+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475745+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475750+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475750+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475775+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475805+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475810+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475815+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475815+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475825+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475850+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.475905+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476075+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476136+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476136+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476136+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476146+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476146+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476171+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476226+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476251+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476386+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476426+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476426+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476441+00:00", "trade", 14.57, 52.0]
["2026-09-14T19:05:47.476481+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476547+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476559+00:00", "trade", 14.57, 134.0]
["2026-09-14T19:05:47.476667+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476676+00:00", "trade", 14.57, 11.0]
["2026-09-14T19:05:47.476703+00:00", "trade", 14.57, 58.0]
["2026-09-14T19:05:47.476754+00:00", "trade", 14.57, 60.0]
["2026-09-14T19:05:47.476968+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476968+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476973+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.476974+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:05:47.477188+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.477744+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.478185+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.478546+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.479118+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.479183+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.479421+00:00", "trade", 14.57, 6.0]
["2026-09-14T19:05:47.479749+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.479904+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.481337+00:00", "trade", 14.57, 2.0]
["2026-09-14T19:05:47.482786+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.483062+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.483328+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.492299+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.492319+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.492324+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.492403+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:05:47.492550+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.492951+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.492951+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.492991+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.509210+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.515349+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.515405+00:00", "trade", 14.575, 762.0]
["2026-09-14T19:05:47.515414+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:05:47.515456+00:00", "trade", 14.575, 762.0]
["2026-09-14T19:05:47.515498+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:05:47.515606+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:05:47.515667+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:05:47.515905+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:05:47.516020+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.516130+00:00", "trade", 14.575, 400.0]
["2026-09-14T19:05:47.516193+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:05:47.516396+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.516837+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.516879+00:00", "trade", 14.5738, 51.0]
["2026-09-14T19:05:47.520532+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:05:47.525732+00:00", "trade", 14.57, 2.0]
["2026-09-14T19:05:47.553328+00:00", "trade", 14.57, 177.0]
["2026-09-14T19:05:47.581942+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.651172+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.651197+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.651197+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.651237+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.651237+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.651242+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.651265+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:05:47.651268+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:05:47.651271+00:00", "trade", 14.57, 114.0]
["2026-09-14T19:05:47.651280+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:05:47.651302+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.651884+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.651959+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.652360+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.655127+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.658549+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:05:47.659482+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.921531+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.922007+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.922448+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:47.927495+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:48.464588+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:48.476874+00:00", "trade", 14.575, 5.0]
["2026-09-14T19:05:48.477677+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:05:48.477683+00:00", "trade", 14.57, 25.0]
["2026-09-14T19:05:48.477683+00:00", "trade", 14.57, 142.0]
["2026-09-14T19:05:48.477702+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:48.477702+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:05:48.478311+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:48.478311+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:48.478351+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:48.478351+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:48.478391+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:48.478431+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:48.478511+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:48.508173+00:00", "trade", 14.575, 5.0]
["2026-09-14T19:05:48.770201+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:48.770261+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:48.779352+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:48.779412+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:48.785913+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:49.527013+00:00", "trade", 14.5481, 114.0]
["2026-09-14T19:05:49.912043+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:05:50.050601+00:00", "trade", 14.5723, 5.0]
["2026-09-14T19:05:50.136855+00:00", "trade", 14.5723, 1.0]
["2026-09-14T19:05:50.281056+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:50.487366+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:05:50.487381+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:05:50.487622+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:05:50.487881+00:00", "trade", 14.575, 69.0]
["2026-09-14T19:05:50.488154+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:05:50.489435+00:00", "trade", 14.5736, 50.0]
["2026-09-14T19:05:50.522015+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:50.529863+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:50.530224+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:50.530360+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:50.530405+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:50.656189+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:50.709511+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:05:51.710780+00:00", "trade", 14.58, 7.0]
["2026-09-14T19:05:51.710813+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:05:51.710859+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.710924+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.711371+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.711412+00:00", "trade", 14.58, 77.0]
["2026-09-14T19:05:51.711442+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:05:51.711469+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:05:51.711496+00:00", "trade", 14.58, 32.0]
["2026-09-14T19:05:51.711523+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:05:51.711550+00:00", "trade", 14.58, 30.0]
["2026-09-14T19:05:51.711551+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.711922+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.712022+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.712356+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:05:51.712419+00:00", "trade", 14.58, 28.0]
["2026-09-14T19:05:51.712799+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.713115+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.713280+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.713320+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.714072+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.716082+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.716563+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.721845+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.722287+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.788969+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:05:51.788970+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.788975+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:05:51.788999+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:05:51.789015+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.789035+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.789055+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.789261+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:05:51.796286+00:00", "trade", 14.579, 155.0]
["2026-09-14T19:05:51.796358+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.796408+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.797771+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.797777+00:00", "trade", 14.58, 1445.0]
["2026-09-14T19:05:51.798075+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:05:51.798107+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.798309+00:00", "trade", 14.5799, 1445.0]
["2026-09-14T19:05:51.798592+00:00", "trade", 14.58, 49.0]
["2026-09-14T19:05:51.798593+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.798628+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.798676+00:00", "trade", 14.5799, 32.0]
["2026-09-14T19:05:51.798782+00:00", "trade", 14.58, 605.0]
["2026-09-14T19:05:51.799037+00:00", "trade", 14.5799, 400.0]
["2026-09-14T19:05:51.799061+00:00", "trade", 14.58, 919.0]
["2026-09-14T19:05:51.799067+00:00", "trade", 14.5772, 55.0]
["2026-09-14T19:05:51.799109+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.799344+00:00", "trade", 14.58, 1595.0]
["2026-09-14T19:05:51.799398+00:00", "trade", 14.5799, 49.0]
["2026-09-14T19:05:51.799419+00:00", "trade", 14.5799, 605.0]
["2026-09-14T19:05:51.799756+00:00", "trade", 14.5799, 919.0]
["2026-09-14T19:05:51.799780+00:00", "trade", 14.5799, 1595.0]
["2026-09-14T19:05:51.800111+00:00", "trade", 14.5783, 100.0]
["2026-09-14T19:05:51.800634+00:00", "trade", 14.58, 65.0]
["2026-09-14T19:05:51.802574+00:00", "trade", 14.58, 32.0]
["2026-09-14T19:05:51.804713+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.805049+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.805194+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.807825+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.808031+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.808071+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.814205+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:51.814356+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:52.007636+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:52.039186+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:52.039587+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:52.039747+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:52.039747+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:52.039787+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:52.039968+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:52.040529+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:52.041827+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:52.044338+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:52.049109+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:52.740801+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:52.741688+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:52.741688+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:52.921285+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.034871+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.036429+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.074645+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.191173+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.201632+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.202018+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.202029+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.202079+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.202084+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.202640+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.202645+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.202685+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.208900+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.209065+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.210028+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.211541+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.274195+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.274847+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.304112+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.304174+00:00", "trade", 14.58, 6000.0]
["2026-09-14T19:05:53.304242+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.304429+00:00", "trade", 14.575, 6000.0]
["2026-09-14T19:05:53.304532+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.304813+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.304863+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.305079+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.305199+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.305399+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.305435+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.305464+00:00", "trade", 14.5799, 112.0]
["2026-09-14T19:05:53.305465+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.305480+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.305707+00:00", "trade", 14.575, 72.0]
["2026-09-14T19:05:53.306467+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.306477+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.317393+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.317418+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.318706+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.433133+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.444746+00:00", "trade", 14.575, 7.0]
["2026-09-14T19:05:53.445548+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.445764+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.446420+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.446565+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.447016+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.447643+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.466548+00:00", "trade", 14.5775, 1200.0]
["2026-09-14T19:05:53.480787+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.746209+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:53.790128+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.098830+00:00", "trade", 14.5687, 30.0]
["2026-09-14T19:05:54.201998+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.221806+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.221871+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.223219+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.243126+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.251040+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.403433+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.403906+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:05:54.404041+00:00", "trade", 14.58, 97.0]
["2026-09-14T19:05:54.404045+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:05:54.404045+00:00", "trade", 14.58, 181.0]
["2026-09-14T19:05:54.404047+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:05:54.404108+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:05:54.404116+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:05:54.404137+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:05:54.404145+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.404146+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:05:54.404162+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:05:54.404210+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.404300+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.404339+00:00", "trade", 14.58, 30.0]
["2026-09-14T19:05:54.404339+00:00", "trade", 14.58, 70.0]
["2026-09-14T19:05:54.404361+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:05:54.404361+00:00", "trade", 14.58, 29.0]
["2026-09-14T19:05:54.404606+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.404724+00:00", "trade", 14.58, 18.0]
["2026-09-14T19:05:54.404726+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.404727+00:00", "trade", 14.58, 82.0]
["2026-09-14T19:05:54.404736+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.404876+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.404887+00:00", "trade", 14.58, 118.0]
["2026-09-14T19:05:54.404890+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:05:54.404890+00:00", "trade", 14.58, 80.0]
["2026-09-14T19:05:54.404901+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:05:54.404904+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:05:54.404904+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:05:54.404906+00:00", "quote", 14.57, 14.59]
["2026-09-14T19:05:54.404957+00:00", "quote", 14.57, 14.59]
["2026-09-14T19:05:54.404961+00:00", "quote", 14.57, 14.59]
["2026-09-14T19:05:54.404976+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:05:54.405028+00:00", "trade", 14.58, 4.0]
["2026-09-14T19:05:54.405032+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405034+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:05:54.405034+00:00", "trade", 14.58, 14.0]
["2026-09-14T19:05:54.405042+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405052+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405052+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405057+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405057+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405067+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405067+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405072+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405092+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405092+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405097+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405127+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405173+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405177+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405227+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405227+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405227+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405232+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405247+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405483+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:05:54.405588+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405731+00:00", "trade", 14.58, 731.0]
["2026-09-14T19:05:54.405753+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405939+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405979+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.405984+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.406004+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.406034+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.406034+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.406074+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.406099+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.406119+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.406144+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.406235+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.406841+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.406986+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.407307+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.407397+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.407422+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.409202+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.417497+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.418188+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.418229+00:00", "trade", 14.58, 98.0]
["2026-09-14T19:05:54.418819+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.436562+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.437273+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.438284+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:05:54.528821+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.529262+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.547325+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.547746+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.729464+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.730206+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:54.926469+00:00", "trade", 14.5689, 1907.0]
["2026-09-14T19:05:55.498638+00:00", "trade", 14.5652, 19.0]
["2026-09-14T19:05:55.521680+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:55.521755+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:55.521790+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:55.522346+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:55.731145+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:05:55.731218+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:55.732252+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:05:55.848733+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:55.972252+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:55.973104+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:55.974135+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:05:56.026326+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:56.377509+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:05:56.546388+00:00", "trade", 14.585, 5.0]
["2026-09-14T19:05:56.586373+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:56.586850+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:56.902583+00:00", "trade", 14.569, 3.0]
["2026-09-14T19:05:57.243422+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:57.244024+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:57.600948+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:57.631581+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:58.014688+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:58.016231+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:58.016888+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:58.018412+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:58.195187+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:58.338203+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:58.338980+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:58.441985+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:58.481181+00:00", "trade", 14.5678, 100.0]
["2026-09-14T19:05:58.482922+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:58.993959+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:58.993974+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.042984+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:05:59.144797+00:00", "trade", 14.5692, 1.0]
["2026-09-14T19:05:59.145584+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.243062+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.293832+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.325688+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.354294+00:00", "trade", 14.5498, 100.0]
["2026-09-14T19:05:59.384719+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.530932+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.535272+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.535307+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:05:59.536144+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.536184+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.536184+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.536224+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.536264+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.536344+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.536570+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.536585+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.568716+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.568757+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.722006+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.745567+00:00", "trade", 14.585, 177.0]
["2026-09-14T19:05:59.746851+00:00", "trade", 14.5803, 51.0]
["2026-09-14T19:05:59.839726+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.909648+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.910545+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:05:59.930072+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:00.010303+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:00.051260+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:00.497632+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:00.594361+00:00", "trade", 14.585, 4.0]
["2026-09-14T19:06:01.476249+00:00", "trade", 14.5838, 3500.0]
["2026-09-14T19:06:01.810081+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:02.193730+00:00", "trade", 14.585, 5.0]
["2026-09-14T19:06:02.194491+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:02.220349+00:00", "trade", 14.5652, 1.0]
["2026-09-14T19:06:02.221696+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:02.776040+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:02.776511+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:03.077076+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:06:03.448638+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:06:03.493529+00:00", "trade", 14.5835, 99.0]
["2026-09-14T19:06:03.568413+00:00", "trade", 14.58, 49.0]
["2026-09-14T19:06:03.568467+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:06:03.574403+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:06:03.893351+00:00", "trade", 14.58, 198.0]
["2026-09-14T19:06:03.897188+00:00", "trade", 14.5802, 198.0]
["2026-09-14T19:06:03.898479+00:00", "trade", 14.5832, 52.0]
["2026-09-14T19:06:04.820605+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:06:04.820966+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:06:04.821940+00:00", "trade", 14.58, 180.0]
["2026-09-14T19:06:04.822250+00:00", "trade", 14.5839, 400.0]
["2026-09-14T19:06:04.822800+00:00", "trade", 14.5839, 400.0]
["2026-09-14T19:06:04.822977+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:04.823002+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:06:04.823041+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:06:04.823041+00:00", "trade", 14.58, 80.0]
["2026-09-14T19:06:04.823102+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:04.823104+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:06:04.823104+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:06:04.823107+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:06:04.823148+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:04.823163+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:04.823163+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:04.823197+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:04.823202+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:04.823237+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:04.823242+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:04.823245+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:06:04.823263+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823298+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823298+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823308+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823308+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823308+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823363+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823368+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823368+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823373+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823388+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823388+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823413+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823413+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823417+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:06:04.823423+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823628+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823648+00:00", "trade", 14.58, 48.0]
["2026-09-14T19:06:04.823653+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823658+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823824+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823864+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.823940+00:00", "trade", 14.5839, 180.0]
["2026-09-14T19:06:04.824064+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.824094+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.824105+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.824185+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.824280+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.824861+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.825182+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.825251+00:00", "trade", 14.5839, 300.0]
["2026-09-14T19:06:04.825359+00:00", "trade", 14.5839, 400.0]
["2026-09-14T19:06:04.825588+00:00", "trade", 14.5839, 80.0]
["2026-09-14T19:06:04.825623+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.826866+00:00", "trade", 14.5816, 50.0]
["2026-09-14T19:06:04.828996+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.833407+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.833697+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.843741+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.923551+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.924123+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:04.932568+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:05.043872+00:00", "trade", 14.5718, 2.0]
["2026-09-14T19:06:05.503164+00:00", "trade", 14.5702, 1.0]
["2026-09-14T19:06:05.832183+00:00", "trade", 14.575, 3500.0]
["2026-09-14T19:06:06.226678+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:06.226768+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:06.227104+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:06.227129+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:06.227465+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:06.504985+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:06.669286+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:06.978392+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.028847+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.210830+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.211266+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.211632+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.212339+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.212439+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.222869+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.234110+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.393540+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.424499+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.425110+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.478327+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.586299+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.587356+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.856382+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.903378+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.903850+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.923271+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:07.947052+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.040715+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.041627+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.078009+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.217666+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.218644+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.268147+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.268207+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.321649+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.490526+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.490588+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:06:08.490642+00:00", "trade", 14.5761, 300.0]
["2026-09-14T19:06:08.490827+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.530536+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.634313+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.634368+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.634383+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.763686+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.763731+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.763826+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.763948+00:00", "trade", 14.5509, 100.0]
["2026-09-14T19:06:08.765375+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.776100+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.776156+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.830470+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.830575+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.830625+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.830906+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.833442+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.842188+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.842238+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.843085+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.925017+00:00", "trade", 14.5509, 100.0]
["2026-09-14T19:06:08.927030+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.927451+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:08.927506+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:09.398825+00:00", "trade", 14.575, 2060.0]
["2026-09-14T19:06:09.400106+00:00", "trade", 14.5753, 74.0]
["2026-09-14T19:06:09.651113+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:09.812994+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:06:09.982617+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:11.680713+00:00", "trade", 14.5638, 200.0]
["2026-09-14T19:06:11.698016+00:00", "trade", 14.5638, 100.0]
["2026-09-14T19:06:11.874503+00:00", "trade", 14.551, 100.0]
["2026-09-14T19:06:12.404325+00:00", "trade", 14.575, 5.0]
["2026-09-14T19:06:12.404424+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:06:12.405354+00:00", "trade", 14.575, 9.0]
["2026-09-14T19:06:12.484526+00:00", "trade", 14.575, 400.0]
["2026-09-14T19:06:13.022924+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:06:13.022928+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:13.023745+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:13.023810+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:13.024011+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:13.024286+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:13.024767+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:13.051336+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:13.535978+00:00", "trade", 14.578, 130.0]
["2026-09-14T19:06:13.536656+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:13.605986+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:13.654253+00:00", "trade", 14.5763, 1500.0]
["2026-09-14T19:06:13.698576+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:13.698638+00:00", "trade", 14.57, 237.0]
["2026-09-14T19:06:13.871333+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:06:14.119706+00:00", "trade", 14.5585, 32.0]
["2026-09-14T19:06:14.574210+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:14.574441+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:14.574506+00:00", "trade", 14.58, 5240.0]
["2026-09-14T19:06:14.574707+00:00", "trade", 14.575, 5240.0]
["2026-09-14T19:06:14.575112+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:14.575538+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:14.575538+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:14.575820+00:00", "trade", 14.5786, 90.0]
["2026-09-14T19:06:14.575985+00:00", "trade", 14.575, 63.0]
["2026-09-14T19:06:14.577192+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:14.578839+00:00", "trade", 14.5799, 500.0]
["2026-09-14T19:06:14.579570+00:00", "trade", 14.5799, 3760.0]
["2026-09-14T19:06:14.580851+00:00", "trade", 14.5799, 51.0]
["2026-09-14T19:06:14.687930+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:06:14.688375+00:00", "trade", 14.58, 68.0]
["2026-09-14T19:06:14.688429+00:00", "trade", 14.58, 119.0]
["2026-09-14T19:06:14.688552+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:14.688627+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:14.688988+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:14.690151+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:14.731755+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:14.902909+00:00", "trade", 14.57, 207.0]
["2026-09-14T19:06:14.926373+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:15.318391+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:15.341355+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:06:15.343205+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:15.345000+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:15.945479+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:16.303356+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:16.531228+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:16.536831+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:16.536871+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.556724+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.556989+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.556999+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.557160+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.655033+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.783338+00:00", "trade", 14.579, 155.0]
["2026-09-14T19:06:17.784310+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.784310+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.784356+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.784556+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.785858+00:00", "trade", 14.58, 37.0]
["2026-09-14T19:06:17.785861+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:06:17.785864+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:06:17.785864+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.785864+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.785934+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:06:17.785949+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.785966+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:06:17.786014+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.786025+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.786025+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.786050+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:17.786115+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:17.786115+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:17.786125+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:17.786126+00:00", "trade", 14.5799, 8.0]
["2026-09-14T19:06:17.786130+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:17.786165+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:17.786190+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:17.786204+00:00", "trade", 14.58, 17.0]
["2026-09-14T19:06:17.786215+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:17.786215+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:17.786240+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786381+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:06:17.786381+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:06:17.786426+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786466+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:06:17.786466+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786476+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786571+00:00", "trade", 14.5799, 37.0]
["2026-09-14T19:06:17.786636+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786646+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786696+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786716+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786756+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786776+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786836+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786877+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786877+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786877+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786917+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786947+00:00", "trade", 14.5799, 300.0]
["2026-09-14T19:06:17.786997+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.786997+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.787037+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.787077+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.787077+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.787077+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.787103+00:00", "trade", 14.58, 391.0]
["2026-09-14T19:06:17.787117+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.787117+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.787298+00:00", "trade", 14.5799, 100.0]
["2026-09-14T19:06:17.787318+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.787551+00:00", "trade", 14.585, 210.0]
["2026-09-14T19:06:17.787558+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.787647+00:00", "trade", 14.5799, 4640.0]
["2026-09-14T19:06:17.787777+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:06:17.787780+00:00", "trade", 14.58, 1500.0]
["2026-09-14T19:06:17.787780+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:06:17.787816+00:00", "trade", 14.585, 306.0]
["2026-09-14T19:06:17.787834+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.788183+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:06:17.788315+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.788315+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.788315+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.788320+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.788360+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.788395+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.788566+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.788796+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.788837+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.788876+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.788919+00:00", "trade", 14.5798, 81.0]
["2026-09-14T19:06:17.789678+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.789879+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.790595+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.793538+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:06:17.793818+00:00", "trade", 14.585, 394.0]
["2026-09-14T19:06:17.794279+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.794760+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.807085+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.830305+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.830330+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.888749+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.917220+00:00", "trade", 14.5803, 207.0]
["2026-09-14T19:06:17.917798+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.950050+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.950732+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.970654+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.971817+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.972258+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:17.979941+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:18.020801+00:00", "trade", 14.5814, 1900.0]
["2026-09-14T19:06:18.021475+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:18.021911+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:18.022079+00:00", "trade", 14.5814, 61.0]
["2026-09-14T19:06:18.023184+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:18.028537+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:18.030998+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:18.031514+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:18.109499+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:18.111344+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:18.141626+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:18.468862+00:00", "trade", 14.58, 560.0]
["2026-09-14T19:06:18.469722+00:00", "trade", 14.58, 140.0]
["2026-09-14T19:06:18.570101+00:00", "trade", 14.5733, 33.0]
["2026-09-14T19:06:18.827751+00:00", "trade", 14.5732, 21.0]
["2026-09-14T19:06:19.148793+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:19.509341+00:00", "trade", 14.585, 1900.0]
["2026-09-14T19:06:19.527865+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:20.510616+00:00", "trade", 14.585, 43.0]
["2026-09-14T19:06:20.511046+00:00", "trade", 14.585, 51.0]
["2026-09-14T19:06:21.102733+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:21.102738+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:21.102825+00:00", "trade", 14.58, 331.0]
["2026-09-14T19:06:21.467749+00:00", "trade", 14.588, 300.0]
["2026-09-14T19:06:21.473039+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:06:21.490185+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:06:21.491469+00:00", "trade", 14.5847, 53.0]
["2026-09-14T19:06:22.014709+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:06:22.045241+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:22.045302+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:22.045903+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:22.167287+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:22.168711+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:22.205658+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:22.205743+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:22.355104+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:22.355176+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:06:22.356362+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:22.390654+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:22.581050+00:00", "trade", 14.5876, 1.0]
["2026-09-14T19:06:22.783982+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:06:22.822212+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:06:22.825908+00:00", "trade", 14.58, 366.0]
["2026-09-14T19:06:22.829453+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:22.830435+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:23.115933+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:06:23.183107+00:00", "trade", 14.5736, 9.0]
["2026-09-14T19:06:23.474528+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:23.483570+00:00", "trade", 14.5838, 1200.0]
["2026-09-14T19:06:23.922745+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:23.922747+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:06:23.922800+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:06:23.922801+00:00", "trade", 14.58, 895.0]
["2026-09-14T19:06:23.922822+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:06:23.922888+00:00", "trade", 14.58, 304.0]
["2026-09-14T19:06:23.922888+00:00", "trade", 14.58, 11.0]
["2026-09-14T19:06:23.922890+00:00", "quote", 14.57, 14.59]
["2026-09-14T19:06:23.922931+00:00", "trade", 14.58, 89.0]
["2026-09-14T19:06:23.922936+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.922936+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.922940+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.922956+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.922981+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.922981+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.923011+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.923061+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.923066+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.923066+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.923081+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.923146+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.923159+00:00", "trade", 14.58, 48.0]
["2026-09-14T19:06:23.923159+00:00", "trade", 14.58, 58.0]
["2026-09-14T19:06:23.923161+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.923632+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.923833+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.923873+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.923908+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.923948+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.924068+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.924193+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.924710+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.924830+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.925431+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:23.932603+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:24.023249+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:24.023254+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:24.023901+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:24.837266+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:06:24.837938+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:24.838650+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:24.863975+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:24.923161+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:24.923309+00:00", "trade", 14.58, 186.0]
["2026-09-14T19:06:24.966960+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:25.736009+00:00", "trade", 14.5541, 30.0]
["2026-09-14T19:06:27.171845+00:00", "trade", 14.575, 5.0]
["2026-09-14T19:06:27.171973+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:27.172003+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:27.172038+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:06:27.172041+00:00", "trade", 14.58, 88.0]
["2026-09-14T19:06:27.172154+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:27.172685+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:27.172845+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:27.174013+00:00", "trade", 14.575, 196.0]
["2026-09-14T19:06:27.241228+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:28.254119+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:28.254264+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:28.604641+00:00", "trade", 14.574, 600.0]
["2026-09-14T19:06:28.958831+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:29.723538+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:06:29.723541+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:29.723734+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:06:29.723742+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:29.724238+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:29.724822+00:00", "trade", 14.5806, 50.0]
["2026-09-14T19:06:29.786536+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:29.917839+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:30.010334+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:30.020841+00:00", "trade", 14.5724, 1.0]
["2026-09-14T19:06:30.046745+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:30.833161+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:06:30.850681+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:06:30.850756+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:06:31.017140+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:31.052414+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:31.237657+00:00", "trade", 14.58, 413.0]
["2026-09-14T19:06:31.239008+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:31.310423+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:31.413844+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:31.414867+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:31.430073+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:34.000161+00:00", "trade", 14.5738, 2.0]
["2026-09-14T19:06:34.000962+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:34.001475+00:00", "trade", 14.575, 13.0]
["2026-09-14T19:06:34.017118+00:00", "trade", 14.5738, 2.0]
["2026-09-14T19:06:34.025580+00:00", "trade", 14.5721, 6.0]
["2026-09-14T19:06:34.034051+00:00", "trade", 14.5668, 8.0]
["2026-09-14T19:06:34.052500+00:00", "trade", 14.5537, 7.0]
["2026-09-14T19:06:34.061537+00:00", "trade", 14.5559, 7.0]
["2026-09-14T19:06:34.414872+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:35.077484+00:00", "trade", 14.5741, 6.0]
["2026-09-14T19:06:35.323361+00:00", "trade", 14.5734, 1.0]
["2026-09-14T19:06:35.565135+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:35.565385+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:35.707373+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:35.708365+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:35.708406+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:35.708822+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:35.756385+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:36.019031+00:00", "trade", 14.5634, 100.0]
["2026-09-14T19:06:36.648811+00:00", "trade", 14.57, 99.0]
["2026-09-14T19:06:36.650050+00:00", "trade", 14.575, 2.0]
["2026-09-14T19:06:36.690802+00:00", "trade", 14.5729, 99.0]
["2026-09-14T19:06:36.798896+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:37.618542+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:37.619349+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:37.748205+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:37.748681+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:37.839152+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:37.839573+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:37.840029+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:38.433979+00:00", "trade", 14.571, 27.0]
["2026-09-14T19:06:38.525430+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:06:38.776939+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:38.777896+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:38.777901+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:38.778457+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:38.861985+00:00", "trade", 14.5713, 100.0]
["2026-09-14T19:06:38.863089+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:38.898979+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:38.899581+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:38.899606+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:38.899937+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:39.176810+00:00", "trade", 14.575, 225.0]
["2026-09-14T19:06:39.177427+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:39.177748+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:39.394098+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:39.519085+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:39.519216+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:40.785811+00:00", "trade", 14.5634, 12.0]
["2026-09-14T19:06:40.796781+00:00", "trade", 14.5634, 9.0]
["2026-09-14T19:06:40.801622+00:00", "trade", 14.5634, 6.0]
["2026-09-14T19:06:41.380726+00:00", "trade", 14.5716, 208.0]
["2026-09-14T19:06:41.380816+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:41.381784+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:41.457922+00:00", "trade", 14.57, 41.0]
["2026-09-14T19:06:41.458215+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:41.458812+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:41.459047+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:42.273896+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:06:42.599217+00:00", "trade", 14.5701, 6000.0]
["2026-09-14T19:06:42.600501+00:00", "trade", 14.5713, 93.0]
["2026-09-14T19:06:42.600564+00:00", "trade", 14.5704, 131.0]
["2026-09-14T19:06:42.773280+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:43.062701+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:06:43.217419+00:00", "trade", 14.5769, 6300.0]
["2026-09-14T19:06:43.218700+00:00", "trade", 14.5769, 76.0]
["2026-09-14T19:06:43.218763+00:00", "trade", 14.5769, 120.0]
["2026-09-14T19:06:43.826301+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:43.826367+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:43.827299+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:43.843146+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:43.843160+00:00", "trade", 14.57, 50.0]
["2026-09-14T19:06:43.843177+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:43.843192+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:43.843212+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:43.843277+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:43.843793+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:43.854164+00:00", "trade", 14.575, 4.0]
["2026-09-14T19:06:43.854709+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:44.697725+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:44.697735+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:44.698322+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:44.714538+00:00", "trade", 14.5702, 2600.0]
["2026-09-14T19:06:44.715819+00:00", "trade", 14.5702, 50.0]
["2026-09-14T19:06:44.813501+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:45.136209+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:45.149982+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:45.150047+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:45.150859+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:45.150929+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:45.171338+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:45.202226+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:45.285239+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:45.780693+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:45.805508+00:00", "trade", 14.5752, 22.0]
["2026-09-14T19:06:46.360267+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:46.743529+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:47.015116+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:47.053086+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:47.108563+00:00", "trade", 14.576, 6.0]
["2026-09-14T19:06:47.109962+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:50.102298+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:50.389552+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:50.390354+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:50.614548+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:50.614863+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:51.568218+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:51.570738+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:51.604790+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:51.605586+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:51.691135+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:51.711624+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:52.038274+00:00", "trade", 14.5632, 100.0]
["2026-09-14T19:06:52.740357+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:52.744597+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:52.749158+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:52.749639+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:52.810700+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:52.811687+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:52.939646+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:52.939942+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:53.017762+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:53.026328+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:53.053528+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:53.096790+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:53.218153+00:00", "trade", 14.57, 50.0]
["2026-09-14T19:06:53.219513+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:53.497891+00:00", "trade", 14.5632, 100.0]
["2026-09-14T19:06:53.517878+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:53.519041+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:53.519106+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:53.519732+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:53.520168+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:53.520685+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:53.521135+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:53.566243+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:53.824691+00:00", "trade", 14.5721, 500.0]
["2026-09-14T19:06:54.008811+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:54.017236+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:54.017284+00:00", "trade", 14.5737, 33.0]
["2026-09-14T19:06:54.017652+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:54.025937+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:54.109905+00:00", "trade", 14.5781, 16.0]
["2026-09-14T19:06:54.201966+00:00", "trade", 14.5632, 100.0]
["2026-09-14T19:06:54.384686+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:54.385012+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:54.385192+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:54.385653+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:54.385653+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:54.386089+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:54.386134+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:54.386134+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:54.386570+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:54.453349+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:54.660849+00:00", "trade", 14.5614, 1.0]
["2026-09-14T19:06:54.822398+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:55.300997+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:55.302029+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:55.302430+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:55.787710+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:55.787710+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:56.017302+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:56.065321+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:56.492583+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:56.712692+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:57.067326+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:57.244021+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:57.558976+00:00", "trade", 14.5781, 1.0]
["2026-09-14T19:06:57.560364+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:57.813802+00:00", "trade", 14.5701, 7000.0]
["2026-09-14T19:06:57.815089+00:00", "trade", 14.5703, 123.0]
["2026-09-14T19:06:57.815152+00:00", "trade", 14.5703, 145.0]
["2026-09-14T19:06:58.958798+00:00", "trade", 14.57, 500.0]
["2026-09-14T19:06:58.959419+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:59.111583+00:00", "trade", 14.575, 600.0]
["2026-09-14T19:06:59.112588+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:59.597067+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:06:59.876793+00:00", "trade", 14.575, 12.0]
["2026-09-14T19:07:00.010355+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:00.231957+00:00", "trade", 14.5537, 100.0]
["2026-09-14T19:07:00.671213+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:00.695060+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:01.022289+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:01.595284+00:00", "trade", 14.575, 266.0]
["2026-09-14T19:07:01.684462+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:07:01.857592+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:01.857647+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:01.857657+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:01.858840+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:01.892495+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:01.892530+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:01.893292+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:02.111667+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:02.203771+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:02.203831+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:02.203841+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:02.264104+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:02.868658+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:03.062013+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:03.111225+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:03.111230+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:03.243034+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:03.243320+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:03.253439+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:03.315196+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:03.391773+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:03.391843+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:03.392800+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:03.706201+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:03.893081+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:03.894536+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:07:03.895570+00:00", "trade", 14.575, 33.0]
["2026-09-14T19:07:03.895747+00:00", "trade", 14.575, 2.0]
["2026-09-14T19:07:03.916056+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:04.096846+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:04.293825+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:04.293825+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:04.734439+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:05.054801+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:05.354013+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:05.410613+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:05.464406+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:05.478394+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:05.478399+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:05.872091+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:05.917261+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:07:05.917835+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:06.533561+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:06.718065+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:06.969012+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:06.969162+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:07.004812+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:07.422887+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:07.520600+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:08.277305+00:00", "trade", 14.5767, 7.0]
["2026-09-14T19:07:08.883984+00:00", "trade", 14.5735, 47.0]
["2026-09-14T19:07:10.311327+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:10.613596+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:10.613657+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:10.613707+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:07:10.613710+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:07:10.613710+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:07:10.614288+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:10.615005+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:10.615526+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:10.616809+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:10.682581+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.143893+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.145131+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.145131+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.145612+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.182916+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.453846+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.456414+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:07:11.460074+00:00", "trade", 14.5735, 100.0]
["2026-09-14T19:07:11.461785+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:07:11.480141+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:07:11.522901+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.527461+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.527942+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.578784+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.578803+00:00", "trade", 14.58, 42.0]
["2026-09-14T19:07:11.578884+00:00", "trade", 14.58, 58.0]
["2026-09-14T19:07:11.578887+00:00", "trade", 14.58, 31.0]
["2026-09-14T19:07:11.578894+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.578904+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.578974+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.579029+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.579054+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.579240+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.579400+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.579415+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.579841+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.579851+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.582818+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.584161+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.585159+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.585680+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.596536+00:00", "trade", 14.58, 127.0]
["2026-09-14T19:07:11.633843+00:00", "trade", 14.57, 6.0]
["2026-09-14T19:07:11.634937+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.641736+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:07:11.697827+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.779185+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:11.792629+00:00", "trade", 14.575, 24.0]
["2026-09-14T19:07:12.641604+00:00", "trade", 14.5609, 100.0]
["2026-09-14T19:07:12.652355+00:00", "trade", 14.5609, 2800.0]
["2026-09-14T19:07:12.847754+00:00", "trade", 14.57, 6334.0]
["2026-09-14T19:07:12.848118+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:07:12.849038+00:00", "trade", 14.5711, 111.0]
["2026-09-14T19:07:12.991267+00:00", "trade", 14.5736, 19.0]
["2026-09-14T19:07:12.992022+00:00", "trade", 14.5736, 1.0]
["2026-09-14T19:07:13.000298+00:00", "trade", 14.57, 127.0]
["2026-09-14T19:07:13.118363+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:13.119420+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:13.119861+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:13.165074+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:13.404415+00:00", "trade", 14.5588, 100.0]
["2026-09-14T19:07:14.099438+00:00", "trade", 14.575, 2600.0]
["2026-09-14T19:07:14.138330+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:14.138872+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:14.352134+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:14.667920+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:07:15.055557+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:07:15.687127+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:07:16.030808+00:00", "trade", 14.57, 9900.0]
["2026-09-14T19:07:16.032096+00:00", "trade", 14.5712, 157.0]
["2026-09-14T19:07:16.430920+00:00", "trade", 14.575, 7000.0]
["2026-09-14T19:07:16.432201+00:00", "trade", 14.575, 84.0]
["2026-09-14T19:07:17.432059+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.614769+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.615130+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.618581+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:07:17.618623+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.618798+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:17.618814+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619055+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619059+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619090+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619095+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619095+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619099+00:00", "trade", 14.58, 42.0]
["2026-09-14T19:07:17.619102+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:17.619105+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619106+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:07:17.619106+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:17.619108+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:07:17.619190+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619275+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619325+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619335+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619400+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619410+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619516+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619561+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619716+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619761+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619801+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.619957+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.620002+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.620032+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.620042+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.620418+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.620483+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.620884+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.621641+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.627492+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:07:17.629404+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.651317+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:07:17.922662+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:17.923103+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:18.072789+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:18.137614+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:18.258947+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:18.288568+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:18.289485+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:18.432019+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:18.432987+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:18.481723+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:18.481923+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:18.482875+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:18.513654+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:18.838889+00:00", "trade", 14.5735, 21.0]
["2026-09-14T19:07:18.840281+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.006016+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.006452+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.006732+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.006813+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.078037+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.110168+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.110274+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.222606+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.222882+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.273262+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.483026+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.483037+00:00", "trade", 14.5797, 6000.0]
["2026-09-14T19:07:19.483106+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.483928+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.484093+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.484093+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.484318+00:00", "trade", 14.5797, 80.0]
["2026-09-14T19:07:19.484409+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.495811+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.601603+00:00", "trade", 14.575, 9000.0]
["2026-09-14T19:07:19.602169+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.602205+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.602726+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.602887+00:00", "trade", 14.575, 108.0]
["2026-09-14T19:07:19.635529+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.669658+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:07:19.669658+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:07:19.670592+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.670592+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.670592+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.670708+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.671793+00:00", "trade", 14.5799, 3.0]
["2026-09-14T19:07:19.671850+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:07:19.672432+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.684273+00:00", "trade", 14.5799, 2997.0]
["2026-09-14T19:07:19.684324+00:00", "trade", 14.58, 2997.0]
["2026-09-14T19:07:19.685317+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.685317+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.685632+00:00", "trade", 14.58, 73.0]
["2026-09-14T19:07:19.717043+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.717684+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.748527+00:00", "trade", 14.57, 142.0]
["2026-09-14T19:07:19.749575+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.749896+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.801419+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.802271+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.808700+00:00", "trade", 14.57, 165.0]
["2026-09-14T19:07:19.809312+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:19.933437+00:00", "trade", 14.575, 9500.0]
["2026-09-14T19:07:19.934718+00:00", "trade", 14.5748, 118.0]
["2026-09-14T19:07:20.061058+00:00", "trade", 14.58, 142.0]
["2026-09-14T19:07:20.170924+00:00", "trade", 14.575, 109.0]
["2026-09-14T19:07:20.350584+00:00", "trade", 14.5606, 1.0]
["2026-09-14T19:07:20.432276+00:00", "trade", 14.575, 1200.0]
["2026-09-14T19:07:20.578180+00:00", "trade", 14.5799, 8000.0]
["2026-09-14T19:07:20.579464+00:00", "trade", 14.5792, 113.0]
["2026-09-14T19:07:20.868373+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:20.938323+00:00", "trade", 14.58, 40.0]
["2026-09-14T19:07:20.938961+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:20.939041+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:20.956608+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:20.994067+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:21.290447+00:00", "trade", 14.5763, 100.0]
["2026-09-14T19:07:21.470496+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:21.634948+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:21.966918+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:21.967018+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:22.195336+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:22.243040+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:22.477768+00:00", "trade", 14.575, 10.0]
["2026-09-14T19:07:22.527081+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:22.535195+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:22.623826+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:22.623865+00:00", "trade", 14.575, 8000.0]
["2026-09-14T19:07:22.625149+00:00", "trade", 14.575, 97.0]
["2026-09-14T19:07:22.781842+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:22.781877+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:22.786192+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:22.794365+00:00", "trade", 14.5747, 33.0]
["2026-09-14T19:07:23.231051+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:23.559636+00:00", "trade", 14.5616, 26.0]
["2026-09-14T19:07:24.010312+00:00", "trade", 14.5789, 6725.0]
["2026-09-14T19:07:24.011593+00:00", "trade", 14.5789, 81.0]
["2026-09-14T19:07:24.498463+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:24.498463+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:24.498479+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:24.498482+00:00", "trade", 14.58, 16.0]
["2026-09-14T19:07:24.498488+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:24.498491+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:07:24.498518+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:24.498557+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:24.498558+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:24.498560+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:24.498563+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:07:24.498563+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:24.498563+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:24.498633+00:00", "trade", 14.58, 98.0]
["2026-09-14T19:07:24.498633+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:07:24.498638+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:24.498641+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:07:24.498641+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:24.498644+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:07:24.498723+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:24.498731+00:00", "trade", 14.58, 125.0]
["2026-09-14T19:07:24.498795+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:24.498799+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:24.498819+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:24.498819+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:24.498819+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:24.498819+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:24.498829+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:24.498844+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:24.498854+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:24.498914+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:24.498914+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:24.499004+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:24.499024+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:24.499054+00:00", "trade", 14.58, 9.0]
["2026-09-14T19:07:24.499064+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:24.499069+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:24.499104+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:24.499109+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.499120+00:00", "trade", 14.58, 157.0]
["2026-09-14T19:07:24.499129+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.499160+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.499230+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.499280+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.499305+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.499305+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.499315+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.499445+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.499601+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.499656+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.499656+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.499681+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.499761+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.499921+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.499961+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.500037+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.500267+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.500557+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:07:24.500704+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:07:24.500919+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.501600+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.501763+00:00", "trade", 14.58, 9.0]
["2026-09-14T19:07:24.501904+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:07:24.501962+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:07:24.502018+00:00", "trade", 14.585, 99.0]
["2026-09-14T19:07:24.502117+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.502598+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.503159+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.508562+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.508602+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.508772+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:24.508817+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:24.509250+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:07:24.509254+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:24.509254+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:07:24.509257+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:24.509257+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:07:24.509284+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.509293+00:00", "trade", 14.58, 800.0]
["2026-09-14T19:07:24.509293+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:07:24.509293+00:00", "trade", 14.58, 1100.0]
["2026-09-14T19:07:24.509299+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:07:24.509319+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.509444+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.509444+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.509444+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.509459+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.509484+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.509484+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.509494+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.509524+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.509647+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:24.509760+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.510096+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.510180+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:24.510241+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.510577+00:00", "trade", 14.5805, 52.0]
["2026-09-14T19:07:24.599313+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.599909+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.600661+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.617631+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:07:24.652730+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.753881+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:24.813222+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.030294+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.035015+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.042418+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.050497+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.121365+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.121801+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.222035+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.366123+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.587040+00:00", "trade", 14.58, 9000.0]
["2026-09-14T19:07:25.587625+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.587635+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.587660+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.588071+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.588318+00:00", "trade", 14.58, 134.0]
["2026-09-14T19:07:25.764531+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.768210+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.783206+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.783266+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.783411+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:25.783812+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:26.317033+00:00", "trade", 14.5619, 100.0]
["2026-09-14T19:07:26.586798+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:26.757137+00:00", "trade", 14.585, 6725.0]
["2026-09-14T19:07:26.758421+00:00", "trade", 14.585, 81.0]
["2026-09-14T19:07:26.873330+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:26.873811+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:26.874092+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:26.933629+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:26.934070+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:26.997952+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:27.020846+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:27.034643+00:00", "trade", 14.5624, 1.0]
["2026-09-14T19:07:27.118769+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:27.119210+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:27.148415+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:27.324464+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:27.467647+00:00", "trade", 14.59, 8000.0]
["2026-09-14T19:07:27.468246+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:27.468931+00:00", "trade", 14.59, 96.0]
["2026-09-14T19:07:27.944864+00:00", "trade", 14.59, 9500.0]
["2026-09-14T19:07:27.946145+00:00", "trade", 14.59, 114.0]
["2026-09-14T19:07:28.086884+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:28.086959+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:28.087365+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:28.087720+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:28.161034+00:00", "trade", 14.5776, 1.0]
["2026-09-14T19:07:28.173598+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:07:28.174885+00:00", "trade", 14.585, 84.0]
["2026-09-14T19:07:28.223393+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:28.223449+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:28.716997+00:00", "trade", 14.5778, 10.0]
["2026-09-14T19:07:29.050298+00:00", "trade", 14.585, 5.0]
["2026-09-14T19:07:29.054145+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:07:29.256066+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:29.256096+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:29.256156+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:29.256212+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:29.558767+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:29.611938+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:29.630163+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:29.630703+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:29.631209+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:29.631224+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:29.631259+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:29.632181+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:29.632226+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:29.693827+00:00", "trade", 14.585, 9000.0]
["2026-09-14T19:07:29.695114+00:00", "trade", 14.5849, 109.0]
["2026-09-14T19:07:29.860480+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.010366+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.215184+00:00", "trade", 14.59, 8000.0]
["2026-09-14T19:07:30.215319+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.215384+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.216166+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.216176+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.216256+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.216337+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.216337+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.216337+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.216489+00:00", "trade", 14.59, 96.0]
["2026-09-14T19:07:30.216617+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.376548+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.681128+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.821372+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.878352+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.915446+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:30.952253+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.013835+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.126628+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.127555+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.170127+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.170583+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.216191+00:00", "trade", 14.585, 15.0]
["2026-09-14T19:07:31.243040+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.243862+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.243912+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.244033+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.267639+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.315212+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.482271+00:00", "trade", 14.5801, 600.0]
["2026-09-14T19:07:31.482451+00:00", "trade", 14.5802, 800.0]
["2026-09-14T19:07:31.483031+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.483837+00:00", "trade", 14.5803, 5900.0]
["2026-09-14T19:07:31.483959+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.484911+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.485115+00:00", "trade", 14.5803, 88.0]
["2026-09-14T19:07:31.529031+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.598907+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.618018+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.620153+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.639840+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.640279+00:00", "trade", 14.585, 9900.0]
["2026-09-14T19:07:31.640882+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.641318+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.641560+00:00", "trade", 14.585, 119.0]
["2026-09-14T19:07:31.790007+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.790488+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.840833+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.927214+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.936280+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.937137+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:31.957435+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.238770+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.238832+00:00", "trade", 14.5801, 9000.0]
["2026-09-14T19:07:32.239672+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.239852+00:00", "trade", 14.585, 13.0]
["2026-09-14T19:07:32.240116+00:00", "trade", 14.5801, 108.0]
["2026-09-14T19:07:32.240284+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.240324+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.240875+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.379440+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.379440+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.704825+00:00", "trade", 14.59, 103.0]
["2026-09-14T19:07:32.704827+00:00", "trade", 14.585, 102.0]
["2026-09-14T19:07:32.704854+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:07:32.706082+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.706188+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.973223+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.976671+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.978010+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.984209+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.984425+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.984876+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:32.988073+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:33.007790+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:33.014607+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:33.015063+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:33.200058+00:00", "trade", 14.58, 7.0]
["2026-09-14T19:07:33.200840+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:33.201025+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:33.201030+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:33.201827+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:33.202308+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:33.249165+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:33.249245+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:34.033381+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:34.092221+00:00", "trade", 14.5793, 2.0]
["2026-09-14T19:07:34.093239+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:34.105901+00:00", "trade", 14.5793, 1.0]
["2026-09-14T19:07:34.111627+00:00", "trade", 14.5793, 1.0]
["2026-09-14T19:07:34.116267+00:00", "trade", 14.5793, 4.0]
["2026-09-14T19:07:34.131176+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:07:34.131705+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:34.131811+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:34.131851+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:34.131851+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:34.135795+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:34.159061+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:34.229323+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:34.235282+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:34.420087+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:34.512873+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:34.571793+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:34.691007+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:34.691954+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:35.110289+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:35.170493+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:35.309955+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:35.439298+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:35.536650+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:07:35.536940+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:35.537576+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:35.537621+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:35.537621+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:35.537657+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:35.557273+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:35.591966+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:35.618113+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:35.618960+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:35.619055+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:35.766020+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:36.009299+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:36.009780+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:36.017263+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:36.019343+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:37.380425+00:00", "trade", 14.58, 250.0]
["2026-09-14T19:07:37.380425+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:07:37.380485+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:07:37.462878+00:00", "trade", 14.5793, 4.0]
["2026-09-14T19:07:37.477664+00:00", "trade", 14.5793, 1.0]
["2026-09-14T19:07:38.511822+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:07:38.512048+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:38.512069+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:07:38.512081+00:00", "trade", 14.58, 13.0]
["2026-09-14T19:07:38.512084+00:00", "trade", 14.58, 800.0]
["2026-09-14T19:07:38.512093+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:07:38.512093+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:07:38.512093+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:38.512228+00:00", "trade", 14.5801, 200.0]
["2026-09-14T19:07:38.512267+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:38.512267+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:38.512271+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:38.512297+00:00", "trade", 14.58, 72.0]
["2026-09-14T19:07:38.512297+00:00", "trade", 14.58, 80.0]
["2026-09-14T19:07:38.512297+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:38.512297+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:38.512301+00:00", "trade", 14.58, 944.0]
["2026-09-14T19:07:38.512302+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:38.512352+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:38.512357+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:38.512406+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:38.512412+00:00", "trade", 14.58, 487.0]
["2026-09-14T19:07:38.512412+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:38.512437+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:38.512452+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:38.512457+00:00", "trade", 14.58, 313.0]
["2026-09-14T19:07:38.512457+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:38.512557+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:38.512571+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:38.512611+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:38.512632+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.512637+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.512713+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.512793+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.512794+00:00", "trade", 14.5801, 500.0]
["2026-09-14T19:07:38.512913+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.512998+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.513094+00:00", "trade", 14.57, 424.0]
["2026-09-14T19:07:38.513148+00:00", "trade", 14.5801, 20.0]
["2026-09-14T19:07:38.513194+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.513274+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.513354+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.513527+00:00", "trade", 14.5801, 13.0]
["2026-09-14T19:07:38.513696+00:00", "trade", 14.5804, 52.0]
["2026-09-14T19:07:38.513855+00:00", "trade", 14.5801, 800.0]
["2026-09-14T19:07:38.513882+00:00", "trade", 14.5801, 72.0]
["2026-09-14T19:07:38.514045+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:07:38.514210+00:00", "trade", 14.5801, 80.0]
["2026-09-14T19:07:38.514237+00:00", "trade", 14.5801, 944.0]
["2026-09-14T19:07:38.514300+00:00", "trade", 14.5801, 100.0]
["2026-09-14T19:07:38.514568+00:00", "trade", 14.5801, 100.0]
["2026-09-14T19:07:38.514595+00:00", "trade", 14.5801, 100.0]
["2026-09-14T19:07:38.514818+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.514923+00:00", "trade", 14.5801, 1451.0]
["2026-09-14T19:07:38.515354+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.517860+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.520316+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.601664+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.612841+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.612841+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.713666+00:00", "trade", 14.5798, 103.0]
["2026-09-14T19:07:38.899102+00:00", "trade", 14.5793, 500.0]
["2026-09-14T19:07:38.900225+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.937288+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.937924+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:38.938230+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:39.223965+00:00", "trade", 14.575, 3500.0]
["2026-09-14T19:07:39.225249+00:00", "trade", 14.5755, 58.0]
["2026-09-14T19:07:39.393444+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:39.476001+00:00", "trade", 14.5799, 4500.0]
["2026-09-14T19:07:39.477282+00:00", "trade", 14.5799, 54.0]
["2026-09-14T19:07:39.617627+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:39.742519+00:00", "trade", 14.5631, 100.0]
["2026-09-14T19:07:40.020636+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:07:40.029442+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:40.166814+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:40.166814+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:40.852952+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:41.378924+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:41.745265+00:00", "trade", 14.575, 15.0]
["2026-09-14T19:07:41.897051+00:00", "trade", 14.5765, 3500.0]
["2026-09-14T19:07:41.954533+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:07:42.235820+00:00", "trade", 14.5792, 1.0]
["2026-09-14T19:07:43.118796+00:00", "trade", 14.57, 9900.0]
["2026-09-14T19:07:43.120080+00:00", "trade", 14.5718, 163.0]
["2026-09-14T19:07:43.205014+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:07:43.524405+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:43.542339+00:00", "trade", 14.57, 7000.0]
["2026-09-14T19:07:43.543626+00:00", "trade", 14.5701, 85.0]
["2026-09-14T19:07:43.544348+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:43.548453+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:43.822077+00:00", "trade", 14.576, 1100.0]
["2026-09-14T19:07:43.822871+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:44.934481+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:44.934963+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:44.982877+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:45.390676+00:00", "trade", 14.575, 2.0]
["2026-09-14T19:07:45.477992+00:00", "trade", 14.575, 146.0]
["2026-09-14T19:07:45.818907+00:00", "trade", 14.5789, 21.0]
["2026-09-14T19:07:45.819945+00:00", "trade", 14.575, 7.0]
["2026-09-14T19:07:45.820731+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:45.983964+00:00", "trade", 14.5676, 100.0]
["2026-09-14T19:07:46.234824+00:00", "trade", 14.5676, 10.0]
["2026-09-14T19:07:46.895780+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:46.895786+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:07:46.896441+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:46.896877+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:47.359413+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:47.360165+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:48.124826+00:00", "trade", 14.578, 7300.0]
["2026-09-14T19:07:48.126107+00:00", "trade", 14.5777, 103.0]
["2026-09-14T19:07:48.697704+00:00", "trade", 14.5633, 19.0]
["2026-09-14T19:07:48.793590+00:00", "trade", 14.5677, 100.0]
["2026-09-14T19:07:49.263056+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:07:49.677060+00:00", "trade", 14.5633, 100.0]
["2026-09-14T19:07:50.132689+00:00", "trade", 14.57, 8000.0]
["2026-09-14T19:07:50.133973+00:00", "trade", 14.5701, 97.0]
["2026-09-14T19:07:50.841548+00:00", "trade", 14.5776, 500.0]
["2026-09-14T19:07:51.293852+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:51.407142+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:51.407282+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:51.638496+00:00", "trade", 14.5634, 100.0]
["2026-09-14T19:07:51.731489+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:51.731614+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:51.732455+00:00", "trade", 14.575, 8000.0]
["2026-09-14T19:07:51.733736+00:00", "trade", 14.5752, 102.0]
["2026-09-14T19:07:52.030094+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:52.096568+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:07:52.097164+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:53.067690+00:00", "trade", 14.575, 4.0]
["2026-09-14T19:07:53.070787+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:07:53.523273+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:53.802681+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:07:54.265319+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:54.314261+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:54.314271+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:54.314355+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:07:54.314361+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:54.315448+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:54.315689+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:54.383541+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:54.386533+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:54.551991+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:54.637678+00:00", "trade", 14.5785, 1.0]
["2026-09-14T19:07:54.815173+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:54.815398+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:54.815935+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:54.830711+00:00", "trade", 14.5634, 29.0]
["2026-09-14T19:07:54.833937+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:54.843888+00:00", "trade", 14.575, 8.0]
["2026-09-14T19:07:55.144463+00:00", "trade", 14.5784, 26.0]
["2026-09-14T19:07:55.148997+00:00", "trade", 14.5784, 4.0]
["2026-09-14T19:07:55.526260+00:00", "trade", 14.57, 5.0]
["2026-09-14T19:07:55.779728+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:07:56.367528+00:00", "trade", 14.58, 9.0]
["2026-09-14T19:07:56.367903+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:07:56.367919+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:56.367922+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:56.367924+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:07:56.367937+00:00", "trade", 14.58, 1500.0]
["2026-09-14T19:07:56.367937+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:07:56.367940+00:00", "trade", 14.58, 140.0]
["2026-09-14T19:07:56.367952+00:00", "trade", 14.58, 592.0]
["2026-09-14T19:07:56.367952+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:07:56.367958+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:07:56.367959+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:56.367961+00:00", "trade", 14.58, 2200.0]
["2026-09-14T19:07:56.367961+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:07:56.367964+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:56.367964+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:07:56.367970+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:56.367973+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:56.367979+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:56.367979+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:07:56.367979+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:07:56.367982+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:07:56.367991+00:00", "trade", 14.58, 4.0]
["2026-09-14T19:07:56.367994+00:00", "trade", 14.58, 13.0]
["2026-09-14T19:07:56.367997+00:00", "trade", 14.58, 14.0]
["2026-09-14T19:07:56.368000+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:56.368003+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:56.368003+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:56.368004+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:56.368004+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:56.368015+00:00", "trade", 14.58, 2300.0]
["2026-09-14T19:07:56.368015+00:00", "trade", 14.58, 143.0]
["2026-09-14T19:07:56.368024+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:56.368025+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:07:56.368025+00:00", "trade", 14.58, 692.0]
["2026-09-14T19:07:56.368029+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:56.368039+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:07:56.368172+00:00", "trade", 14.58, 72.0]
["2026-09-14T19:07:56.368175+00:00", "trade", 14.58, 42.0]
["2026-09-14T19:07:56.368177+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:56.368189+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.368195+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:07:56.368299+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.368305+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.368305+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.368450+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.368450+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.368455+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.368465+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.368555+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.368560+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.368565+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.368640+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.368665+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.368755+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.368916+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.368956+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.369036+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.369036+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.369166+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.369237+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.369266+00:00", "trade", 14.5797, 69.0]
["2026-09-14T19:07:56.369380+00:00", "trade", 14.58, 63.0]
["2026-09-14T19:07:56.369437+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.369622+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.369838+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.370327+00:00", "trade", 14.58, 3500.0]
["2026-09-14T19:07:56.371605+00:00", "trade", 14.58, 61.0]
["2026-09-14T19:07:56.372479+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.375623+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:07:56.376188+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:07:56.376188+00:00", "trade", 14.59, 4.0]
["2026-09-14T19:07:56.376203+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:07:56.376212+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:07:56.376281+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:07:56.376817+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:07:56.376820+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:07:56.376840+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.377120+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.377163+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:07:56.377223+00:00", "trade", 14.585, 75.0]
["2026-09-14T19:07:56.377241+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.377241+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.377281+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.377394+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:07:56.377487+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:07:56.378038+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.380599+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.397488+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:07:56.399479+00:00", "trade", 14.585, 25.0]
["2026-09-14T19:07:56.399876+00:00", "trade", 14.585, 23.0]
["2026-09-14T19:07:56.399987+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:07:56.437043+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.437965+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.439048+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.439058+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.439258+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.457333+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:07:56.457567+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.457567+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.497076+00:00", "trade", 14.5731, 100.0]
["2026-09-14T19:07:56.498439+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:56.926086+00:00", "trade", 14.585, 778.0]
["2026-09-14T19:07:56.944583+00:00", "trade", 14.585, 9900.0]
["2026-09-14T19:07:56.945867+00:00", "trade", 14.585, 149.0]
["2026-09-14T19:07:57.173927+00:00", "trade", 14.5685, 1.0]
["2026-09-14T19:07:57.582584+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:57.933244+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:58.497712+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:58.620490+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:58.622059+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:58.790574+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:58.800579+00:00", "trade", 14.5636, 10.0]
["2026-09-14T19:07:58.831195+00:00", "trade", 14.5636, 18.0]
["2026-09-14T19:07:58.835928+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:07:58.837210+00:00", "trade", 14.585, 84.0]
["2026-09-14T19:07:58.845335+00:00", "trade", 14.5636, 1.0]
["2026-09-14T19:07:59.038710+00:00", "trade", 14.5803, 250.0]
["2026-09-14T19:07:59.145324+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.146206+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.146662+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.162289+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.162344+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.162866+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.166665+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.739173+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:07:59.740029+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.740134+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.740175+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.740210+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.740210+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.740215+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.740255+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.740295+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.740295+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.741333+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.742335+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.745653+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.788316+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:07:59.789226+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.789266+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.789271+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.792930+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.852573+00:00", "trade", 14.59, 8000.0]
["2026-09-14T19:07:59.853857+00:00", "trade", 14.5893, 107.0]
["2026-09-14T19:07:59.855008+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.914870+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.916509+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.935154+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:07:59.936517+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:00.010388+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:00.026546+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:00.617534+00:00", "trade", 14.59, 126.0]
["2026-09-14T19:08:00.738761+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:00.739207+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:00.739257+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:00.739739+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:00.807801+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:00.808242+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:00.904946+00:00", "trade", 14.58, 9900.0]
["2026-09-14T19:08:00.905834+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:00.905834+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:00.906236+00:00", "trade", 14.5801, 120.0]
["2026-09-14T19:08:00.906390+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:00.906871+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:00.907784+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:00.909427+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:01.615443+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:01.616766+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:01.631947+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:01.632849+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:01.633656+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:01.634999+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:01.635275+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:01.652832+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:01.759959+00:00", "trade", 14.5822, 1.0]
["2026-09-14T19:08:01.766207+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:01.826731+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:01.853439+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:01.931455+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:02.019830+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:02.020813+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:02.021554+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:02.044354+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:02.072972+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:02.104254+00:00", "trade", 14.5822, 1.0]
["2026-09-14T19:08:02.153463+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:02.229444+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:02.317088+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:03.299331+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:03.299772+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:03.300208+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:03.347888+00:00", "trade", 14.585, 8000.0]
["2026-09-14T19:08:03.349175+00:00", "trade", 14.585, 96.0]
["2026-09-14T19:08:03.360421+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:03.360912+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:03.361328+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:03.498394+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:03.498875+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:03.506078+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:03.620194+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:03.779454+00:00", "trade", 14.5693, 68.0]
["2026-09-14T19:08:04.053932+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:04.353194+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:04.374640+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:04.437787+00:00", "trade", 14.585, 400.0]
["2026-09-14T19:08:04.438382+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:04.461517+00:00", "trade", 14.5641, 100.0]
["2026-09-14T19:08:04.573273+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:04.573463+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:04.574205+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:04.715546+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:04.715566+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:04.762167+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:05.837782+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:05.857243+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:05.857243+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:05.857679+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:05.878649+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:05.996750+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:05.996812+00:00", "trade", 14.59, 9500.0]
["2026-09-14T19:08:05.997472+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:05.997673+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:05.997798+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:05.998096+00:00", "trade", 14.5898, 119.0]
["2026-09-14T19:08:06.020156+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:06.140452+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:06.239323+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:06.240125+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:06.364379+00:00", "trade", 14.5643, 100.0]
["2026-09-14T19:08:06.580350+00:00", "trade", 14.5822, 1.0]
["2026-09-14T19:08:06.580711+00:00", "trade", 14.5822, 1.0]
["2026-09-14T19:08:06.835667+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:08:06.935254+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:06.983539+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:07.191719+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:07.191835+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:07.192040+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:07.192095+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:07.193033+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:07.560392+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:07.560447+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:07.560953+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:07.619432+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:07.619498+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:07.619563+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:07.736729+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:08:07.770718+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:07.771184+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:07.771189+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:07.884348+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:08.309345+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:08.530576+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:08.553052+00:00", "trade", 14.5801, 155.0]
["2026-09-14T19:08:08.980814+00:00", "trade", 14.585, 25.0]
["2026-09-14T19:08:08.981178+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:08:09.158750+00:00", "trade", 14.5752, 8.0]
["2026-09-14T19:08:09.479840+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:09.579427+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:09.795306+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:09.860381+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:09.916825+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:09.967195+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:10.018738+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:10.257556+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:10.269169+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:10.370129+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:10.412174+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:10.629497+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:11.179103+00:00", "trade", 14.5641, 100.0]
["2026-09-14T19:08:11.322671+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:11.322772+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:11.322872+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:11.918515+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:11.918860+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:11.918870+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:12.022943+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:12.023925+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:12.051777+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:12.168469+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:12.270372+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:12.270718+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:12.501226+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:12.501587+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:12.593381+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:12.593446+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:12.605695+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:12.744370+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:12.756694+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:13.761491+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:13.761491+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:13.830109+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:13.874345+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:13.910413+00:00", "trade", 14.585, 204.0]
["2026-09-14T19:08:14.030000+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:14.073794+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:14.678684+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:14.679867+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:14.719942+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:14.765110+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:14.765120+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:14.776963+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:14.777033+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:14.814878+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:14.876755+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:14.876805+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:14.917232+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:14.917342+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:15.002730+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:15.102974+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:16.559250+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:16.703939+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:16.915108+00:00", "trade", 14.585, 22.0]
["2026-09-14T19:08:17.006029+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:08:17.006103+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:17.535278+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:17.548720+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:17.548770+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:17.548825+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:17.550208+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:17.701839+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:18.206149+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:18.206159+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:18.206230+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:18.207016+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:18.352087+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:18.395109+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:18.521876+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:18.786405+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:18.786476+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:18.850553+00:00", "trade", 14.5808, 22.0]
["2026-09-14T19:08:19.099940+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:19.100012+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.100027+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.100944+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.100989+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.101024+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.101024+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.101029+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.101029+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.103986+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.151760+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.254675+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.263472+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:08:19.263475+00:00", "trade", 14.585, 640.0]
["2026-09-14T19:08:19.263606+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.263656+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.263837+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.264478+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.264518+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.264634+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.321363+00:00", "trade", 14.585, 126.0]
["2026-09-14T19:08:19.322737+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.403865+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.414505+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.444777+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:19.693688+00:00", "trade", 14.5809, 9.0]
["2026-09-14T19:08:19.869744+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.058294+00:00", "trade", 14.585, 14.0]
["2026-09-14T19:08:20.577388+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.577523+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.577553+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.579002+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.579012+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.579052+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.579503+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.579660+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:08:20.579663+00:00", "trade", 14.58, 40.0]
["2026-09-14T19:08:20.579739+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.580225+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.580265+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.580305+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.580320+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.615198+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.615679+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.740997+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.741499+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.741950+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:20.826860+00:00", "trade", 14.585, 400.0]
["2026-09-14T19:08:21.435178+00:00", "trade", 14.58, 77.0]
["2026-09-14T19:08:21.435180+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:21.435245+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:21.776920+00:00", "trade", 14.564, 200.0]
["2026-09-14T19:08:21.787595+00:00", "trade", 14.564, 100.0]
["2026-09-14T19:08:21.836979+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:08:22.114953+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:22.115013+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:22.131206+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:22.596008+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:22.597844+00:00", "trade", 14.58, 537.0]
["2026-09-14T19:08:22.599005+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:08:22.599991+00:00", "trade", 14.58, 800.0]
["2026-09-14T19:08:22.600108+00:00", "trade", 14.5839, 537.0]
["2026-09-14T19:08:22.600391+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:08:22.600391+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:08:22.600454+00:00", "trade", 14.58, 11.0]
["2026-09-14T19:08:22.600548+00:00", "trade", 14.58, 89.0]
["2026-09-14T19:08:22.600550+00:00", "trade", 14.58, 40.0]
["2026-09-14T19:08:22.600664+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:22.600764+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:22.600767+00:00", "trade", 14.58, 17.0]
["2026-09-14T19:08:22.600814+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:22.600814+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:22.600814+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:22.600814+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:22.600911+00:00", "trade", 14.5839, 300.0]
["2026-09-14T19:08:22.600944+00:00", "trade", 14.58, 21.0]
["2026-09-14T19:08:22.600944+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:08:22.600944+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:22.600947+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:08:22.600964+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:22.601010+00:00", "trade", 14.58, 58.0]
["2026-09-14T19:08:22.601014+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:22.601020+00:00", "trade", 14.58, 60.0]
["2026-09-14T19:08:22.601020+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:08:22.601023+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:08:22.601065+00:00", "trade", 14.58, 188.0]
["2026-09-14T19:08:22.601065+00:00", "trade", 14.58, 12.0]
["2026-09-14T19:08:22.601115+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:22.601160+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:22.601160+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:22.601170+00:00", "trade", 14.58, 13.0]
["2026-09-14T19:08:22.601170+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:08:22.601170+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:22.601176+00:00", "trade", 14.58, 79.0]
["2026-09-14T19:08:22.601176+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:22.601205+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.601250+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.601258+00:00", "trade", 14.58, 178.0]
["2026-09-14T19:08:22.601258+00:00", "trade", 14.58, 22.0]
["2026-09-14T19:08:22.601325+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.601380+00:00", "trade", 14.5827, 54.0]
["2026-09-14T19:08:22.601392+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:08:22.601392+00:00", "trade", 14.575, 4.0]
["2026-09-14T19:08:22.601405+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.601521+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.601561+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.601761+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.601796+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.601831+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.601831+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.601841+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.601846+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.601862+00:00", "trade", 14.5839, 800.0]
["2026-09-14T19:08:22.602122+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.602282+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.602282+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.603004+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.603112+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:08:22.603125+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.603405+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.603405+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.603841+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.604002+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.607645+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.608081+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.616862+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.617609+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.705869+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.862863+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.863274+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:22.994371+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:23.252938+00:00", "trade", 14.575, 6.0]
["2026-09-14T19:08:23.379390+00:00", "trade", 14.576, 3500.0]
["2026-09-14T19:08:23.380673+00:00", "trade", 14.5781, 73.0]
["2026-09-14T19:08:23.468364+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:23.697705+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:23.796414+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:24.003488+00:00", "trade", 14.575, 1200.0]
["2026-09-14T19:08:24.436913+00:00", "trade", 14.575, 3500.0]
["2026-09-14T19:08:24.438194+00:00", "trade", 14.575, 56.0]
["2026-09-14T19:08:24.523275+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:24.582616+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:24.582776+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:24.635456+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:25.021590+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:25.147716+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:25.148077+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:25.148312+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:25.148788+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:25.149710+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:25.150648+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:25.235099+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:25.516654+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:25.516674+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:25.516724+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:26.272413+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:08:26.600827+00:00", "trade", 14.5816, 3.0]
["2026-09-14T19:08:26.704100+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:27.155175+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:08:27.831664+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:27.950093+00:00", "trade", 14.575, 5800.0]
["2026-09-14T19:08:27.951381+00:00", "trade", 14.575, 74.0]
["2026-09-14T19:08:28.022416+00:00", "trade", 14.575, 1200.0]
["2026-09-14T19:08:28.728650+00:00", "trade", 14.5804, 10.0]
["2026-09-14T19:08:28.793458+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:28.793523+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:28.793558+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:28.793588+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:28.884865+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:28.884910+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:28.884910+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:28.885802+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:28.929862+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:29.067214+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:29.067620+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:29.069424+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:29.069475+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:29.069485+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:30.006520+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:30.006580+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:30.010409+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:30.242792+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:30.701078+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:31.154177+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:31.154527+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:31.154582+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:31.221577+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:31.221632+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:31.436794+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:31.461062+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:31.461648+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:31.782883+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:31.782963+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:32.089162+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:32.647459+00:00", "trade", 14.575, 1524.0]
["2026-09-14T19:08:32.648301+00:00", "trade", 14.575, 1524.0]
["2026-09-14T19:08:32.649585+00:00", "trade", 14.575, 51.0]
["2026-09-14T19:08:33.106167+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:33.618717+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:33.618847+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:33.619519+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:33.619532+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:08:33.619599+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:33.619609+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:33.619609+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:33.619619+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:33.619684+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:33.619694+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:33.620506+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:33.704135+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:34.178324+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:34.203970+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:34.237049+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:34.256400+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:34.595447+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:34.616432+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:34.804199+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:34.804670+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:34.924009+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:35.118592+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:35.198021+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:35.243043+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:35.351411+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:35.360111+00:00", "trade", 14.5793, 500.0]
["2026-09-14T19:08:35.632344+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:36.240573+00:00", "trade", 14.5636, 100.0]
["2026-09-14T19:08:36.305807+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:36.308308+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:36.308394+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:36.308810+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:36.309361+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:36.309461+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:36.376912+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:36.376927+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:36.377047+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:36.377065+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:08:36.377127+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:36.377683+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:36.377724+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:36.377759+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:37.217947+00:00", "trade", 14.575, 10.0]
["2026-09-14T19:08:37.454193+00:00", "trade", 14.5799, 1862.0]
["2026-09-14T19:08:37.627513+00:00", "trade", 14.581, 100.0]
["2026-09-14T19:08:38.423213+00:00", "trade", 14.5799, 1200.0]
["2026-09-14T19:08:39.120113+00:00", "trade", 14.5799, 3500.0]
["2026-09-14T19:08:39.121403+00:00", "trade", 14.5799, 80.0]
["2026-09-14T19:08:39.160099+00:00", "trade", 14.575, 1600.0]
["2026-09-14T19:08:39.161145+00:00", "trade", 14.575, 900.0]
["2026-09-14T19:08:39.161744+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.162176+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.328642+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.439939+00:00", "trade", 14.579, 155.0]
["2026-09-14T19:08:39.442263+00:00", "trade", 14.58, 7.0]
["2026-09-14T19:08:39.442492+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:08:39.442495+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.442498+00:00", "trade", 14.58, 45.0]
["2026-09-14T19:08:39.442505+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:08:39.442505+00:00", "trade", 14.58, 17.0]
["2026-09-14T19:08:39.442510+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.442513+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.442513+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.442514+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.442514+00:00", "trade", 14.58, 4200.0]
["2026-09-14T19:08:39.442518+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.442520+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:08:39.442520+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.442520+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:08:39.442523+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.442526+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:08:39.442526+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:08:39.442528+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:08:39.442537+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.442539+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.442543+00:00", "trade", 14.58, 410.0]
["2026-09-14T19:08:39.442585+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:08:39.442597+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:08:39.442603+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.442645+00:00", "trade", 14.58, 49.0]
["2026-09-14T19:08:39.442657+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.442681+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.442683+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.442690+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:08:39.442697+00:00", "trade", 14.58, 198.0]
["2026-09-14T19:08:39.442703+00:00", "trade", 14.58, 102.0]
["2026-09-14T19:08:39.442713+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.442790+00:00", "trade", 14.58, 98.0]
["2026-09-14T19:08:39.442798+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.442811+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:08:39.442811+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:08:39.442814+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:08:39.442814+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:08:39.442886+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.442899+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.442909+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.442916+00:00", "trade", 14.58, 190.0]
["2026-09-14T19:08:39.442940+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:08:39.442944+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.442984+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.442988+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:08:39.442989+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.442994+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.443034+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.443036+00:00", "trade", 14.58, 299.0]
["2026-09-14T19:08:39.443039+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.443044+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.443049+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.443054+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:08:39.443057+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.443060+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:08:39.443060+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.443064+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.443082+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:08:39.443082+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:08:39.443082+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:08:39.443088+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.443089+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.443089+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.443230+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.443255+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.443260+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443260+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443265+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443265+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443265+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443300+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443305+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443420+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443425+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443427+00:00", "trade", 14.575, 3052.0]
["2026-09-14T19:08:39.443450+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443455+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443560+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443560+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443570+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443570+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443590+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443646+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443646+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443646+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443650+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443661+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443726+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.443830+00:00", "trade", 14.5784, 94.0]
["2026-09-14T19:08:39.443981+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.444011+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.444277+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.444371+00:00", "trade", 14.58, 54.0]
["2026-09-14T19:08:39.445560+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.445690+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.446597+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.446708+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.447013+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.447064+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.447174+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:08:39.448121+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.450311+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.450386+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.453303+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.453349+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.469647+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:08:39.476996+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:08:39.477000+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.477000+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:08:39.477005+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:08:39.477005+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:08:39.477008+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:08:39.477008+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:08:39.477008+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.477011+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:08:39.477063+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.477065+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:08:39.477072+00:00", "trade", 14.58, 13.0]
["2026-09-14T19:08:39.477072+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:08:39.477076+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.477076+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.477081+00:00", "trade", 14.58, 1100.0]
["2026-09-14T19:08:39.477081+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.477081+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.477081+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.477081+00:00", "trade", 14.58, 62.0]
["2026-09-14T19:08:39.477085+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.477087+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.477087+00:00", "trade", 14.58, 41.0]
["2026-09-14T19:08:39.477087+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:08:39.477087+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.477093+00:00", "trade", 14.58, 159.0]
["2026-09-14T19:08:39.477093+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.477098+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:08:39.477160+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.477228+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.477228+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.477231+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:08:39.477231+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.477286+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.477301+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.477301+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.477301+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.477306+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.477316+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.477516+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.477521+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:08:39.477540+00:00", "trade", 14.575, 130.0]
["2026-09-14T19:08:39.477571+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.477596+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.477601+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.477651+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.477651+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.477697+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:08:39.477702+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.477702+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.477702+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.477727+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.477742+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.477762+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.477812+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.477817+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.477822+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.477887+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478042+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478042+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478087+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478128+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478153+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478193+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478238+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478238+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478243+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478277+00:00", "trade", 14.5765, 52.0]
["2026-09-14T19:08:39.478288+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478368+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478373+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478408+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478408+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478430+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:08:39.478649+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478689+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478799+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.478849+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.509567+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.510139+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.540997+00:00", "trade", 14.575, 6.0]
["2026-09-14T19:08:39.547748+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.577439+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.578096+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.578842+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.651300+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.651305+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.651986+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.703679+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.704146+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:39.888868+00:00", "trade", 14.5639, 100.0]
["2026-09-14T19:08:40.401590+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:40.403832+00:00", "trade", 14.575, 3500.0]
["2026-09-14T19:08:40.403956+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:40.405113+00:00", "trade", 14.5765, 63.0]
["2026-09-14T19:08:40.477346+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:40.477406+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:40.582321+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:40.611249+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:40.611721+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:40.611721+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:40.612217+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:40.725597+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:41.658156+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:41.658758+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:41.658798+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:42.112171+00:00", "trade", 14.5638, 19.0]
["2026-09-14T19:08:42.118835+00:00", "trade", 14.5638, 1.0]
["2026-09-14T19:08:43.149754+00:00", "trade", 14.5724, 6.0]
["2026-09-14T19:08:43.881194+00:00", "trade", 14.5638, 100.0]
["2026-09-14T19:08:43.930896+00:00", "trade", 14.575, 7000.0]
["2026-09-14T19:08:43.932171+00:00", "trade", 14.575, 84.0]
["2026-09-14T19:08:44.558490+00:00", "trade", 14.5763, 19.0]
["2026-09-14T19:08:45.018193+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:45.018258+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:45.215376+00:00", "trade", 14.58, 9000.0]
["2026-09-14T19:08:45.215663+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:45.215994+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:45.216661+00:00", "trade", 14.58, 108.0]
["2026-09-14T19:08:45.334225+00:00", "trade", 14.5794, 34.0]
["2026-09-14T19:08:45.397300+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:45.397972+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:45.448187+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:45.617535+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:45.618602+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:45.674786+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:45.675442+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:45.819475+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:45.845674+00:00", "trade", 14.5801, 22.0]
["2026-09-14T19:08:45.847559+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:08:45.851372+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:08:45.921779+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.042856+00:00", "trade", 14.5732, 1.0]
["2026-09-14T19:08:46.052535+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.130014+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.226364+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.227947+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.249661+00:00", "trade", 14.5801, 13.0]
["2026-09-14T19:08:46.277515+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.277976+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.293503+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.293945+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.294381+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.294987+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.322553+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.398933+00:00", "trade", 14.575, 5.0]
["2026-09-14T19:08:46.541980+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.542105+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.542626+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.731210+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:46.765221+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:47.032618+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:47.032743+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:47.033264+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:47.407907+00:00", "trade", 14.575, 95.0]
["2026-09-14T19:08:47.408547+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:47.429277+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:47.429277+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:47.703800+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:47.844650+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:47.855630+00:00", "trade", 14.5788, 1.0]
["2026-09-14T19:08:47.968450+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:48.053598+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:48.692082+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:48.692644+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:48.711128+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:49.341758+00:00", "trade", 14.5639, 200.0]
["2026-09-14T19:08:49.656959+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:50.262827+00:00", "trade", 14.5712, 19.0]
["2026-09-14T19:08:50.263864+00:00", "trade", 14.57, 294.0]
["2026-09-14T19:08:50.268559+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:50.268559+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:50.540391+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:50.677962+00:00", "trade", 14.5639, 100.0]
["2026-09-14T19:08:50.679367+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:50.680209+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:50.686857+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:08:50.687812+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:51.240667+00:00", "trade", 14.575, 4.0]
["2026-09-14T19:08:51.965713+00:00", "trade", 14.5792, 33.0]
["2026-09-14T19:08:53.199944+00:00", "trade", 14.5731, 2500.0]
["2026-09-14T19:08:53.347793+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:53.348921+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:53.350144+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:53.351196+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:53.534332+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:53.534713+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:53.535284+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:53.536582+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:53.537530+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:53.537780+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:53.538657+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:53.567922+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:53.599908+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:53.599913+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:53.727688+00:00", "trade", 14.575, 968.0]
["2026-09-14T19:08:53.728978+00:00", "trade", 14.5736, 51.0]
["2026-09-14T19:08:54.106444+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:54.106484+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:54.165837+00:00", "trade", 14.575, 46.0]
["2026-09-14T19:08:54.167223+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:55.155477+00:00", "trade", 14.5808, 26.0]
["2026-09-14T19:08:55.161684+00:00", "trade", 14.5808, 4.0]
["2026-09-14T19:08:55.166953+00:00", "trade", 14.575, 2.0]
["2026-09-14T19:08:55.167091+00:00", "trade", 14.575, 22.0]
["2026-09-14T19:08:55.199079+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:55.445681+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:55.446478+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:55.765112+00:00", "trade", 14.5746, 300.0]
["2026-09-14T19:08:55.766505+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:55.817016+00:00", "trade", 14.5638, 100.0]
["2026-09-14T19:08:56.267788+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:56.379103+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:56.476717+00:00", "trade", 14.5746, 100.0]
["2026-09-14T19:08:56.998006+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:57.435663+00:00", "trade", 14.5748, 1.0]
["2026-09-14T19:08:57.437487+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:57.605080+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:58.053327+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:58.059564+00:00", "trade", 14.5637, 600.0]
["2026-09-14T19:08:58.373740+00:00", "trade", 14.5701, 2000.0]
["2026-09-14T19:08:58.442002+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:58.442654+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:58.442694+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:58.493581+00:00", "trade", 14.57, 25.0]
["2026-09-14T19:08:58.494187+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:58.494232+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:58.494307+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:58.494748+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:58.561772+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:58.967182+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:59.093924+00:00", "trade", 14.5763, 300.0]
["2026-09-14T19:08:59.112268+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:59.112749+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:59.163816+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:08:59.164481+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:08:59.164728+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:59.189547+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:59.190695+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:59.190734+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:59.881002+00:00", "trade", 14.5801, 2.0]
["2026-09-14T19:08:59.882401+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:08:59.882842+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:00.010436+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:00.290016+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:00.290732+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:00.290973+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:00.291214+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:00.365475+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:01.002636+00:00", "trade", 14.58, 79.0]
["2026-09-14T19:09:01.004942+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:01.005604+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:01.005644+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:01.052265+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:01.052741+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:01.346008+00:00", "trade", 14.5721, 3000.0]
["2026-09-14T19:09:01.347289+00:00", "trade", 14.572, 74.0]
["2026-09-14T19:09:01.546346+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:01.780799+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:01.781019+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:01.781495+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:02.011332+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:02.053468+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:02.222679+00:00", "trade", 14.5795, 43.0]
["2026-09-14T19:09:02.599382+00:00", "trade", 14.5637, 100.0]
["2026-09-14T19:09:03.061156+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:03.336241+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:03.517948+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:03.518064+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:03.649807+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:03.649882+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:03.897787+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:04.252196+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:04.254737+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:04.779240+00:00", "trade", 14.5637, 100.0]
["2026-09-14T19:09:05.114728+00:00", "trade", 14.5754, 800.0]
["2026-09-14T19:09:05.461327+00:00", "trade", 14.5637, 1.0]
["2026-09-14T19:09:05.466942+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:05.467007+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:05.468401+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:07.179535+00:00", "trade", 14.575, 15.0]
["2026-09-14T19:09:07.187983+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:07.188033+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:07.270285+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:09:07.270559+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:09:07.275060+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:09:07.277340+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:09:07.280079+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:09:07.324730+00:00", "trade", 14.575, 5400.0]
["2026-09-14T19:09:07.326014+00:00", "trade", 14.575, 68.0]
["2026-09-14T19:09:07.462656+00:00", "trade", 14.5799, 1600.0]
["2026-09-14T19:09:07.480750+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:07.579926+00:00", "trade", 14.5754, 400.0]
["2026-09-14T19:09:07.618721+00:00", "trade", 14.575, 3.0]
["2026-09-14T19:09:07.619696+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:07.619926+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:07.620879+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:07.621315+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:08.053498+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:08.197902+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:08.339723+00:00", "trade", 14.5634, 500.0]
["2026-09-14T19:09:09.016989+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:09:09.017558+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:09.432220+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:09.432625+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:09.433082+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:09.457739+00:00", "trade", 14.575, 4500.0]
["2026-09-14T19:09:09.459023+00:00", "trade", 14.5763, 74.0]
["2026-09-14T19:09:09.554054+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:09.554150+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:09.719844+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:10.176887+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:10.177508+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:10.181583+00:00", "trade", 14.575, 3.0]
["2026-09-14T19:09:10.186388+00:00", "trade", 14.575, 54.0]
["2026-09-14T19:09:10.187908+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:10.188750+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:10.361311+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:10.497114+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:10.497948+00:00", "trade", 14.575, 14.0]
["2026-09-14T19:09:10.497951+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:09:10.498192+00:00", "trade", 14.575, 30.0]
["2026-09-14T19:09:10.533947+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:10.533972+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:10.534007+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:10.534017+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:10.534914+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:10.567406+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:10.568073+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:10.952197+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.073217+00:00", "trade", 14.575, 25.0]
["2026-09-14T19:09:11.073802+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.280423+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.280493+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.356831+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:09:11.358055+00:00", "trade", 14.575, 11.0]
["2026-09-14T19:09:11.360404+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.392355+00:00", "trade", 14.5729, 1.0]
["2026-09-14T19:09:11.424682+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.424752+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.425554+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.425594+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.426030+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.590897+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.590942+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.657085+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.657111+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:09:11.657135+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.657155+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.657205+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.657718+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:09:11.657726+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.658333+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.697691+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:11.980750+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:12.618123+00:00", "trade", 14.5632, 43.0]
["2026-09-14T19:09:12.720093+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:09:12.880447+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:13.936986+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.400033+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.549313+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.549684+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.566063+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.670300+00:00", "trade", 14.578, 16.0]
["2026-09-14T19:09:14.685924+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.686285+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.686339+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.687332+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.688094+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.688249+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.699210+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.721258+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.721303+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.721378+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.779135+00:00", "trade", 14.5632, 100.0]
["2026-09-14T19:09:14.794482+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.926486+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.926546+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.926591+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.926652+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.949040+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.949160+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.969243+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:14.969443+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:15.665787+00:00", "trade", 14.5755, 100.0]
["2026-09-14T19:09:15.667730+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:16.094523+00:00", "trade", 14.5755, 10.0]
["2026-09-14T19:09:17.030409+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:17.160934+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:17.161065+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:17.177654+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:17.453160+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:17.454232+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:17.714641+00:00", "trade", 14.5757, 100.0]
["2026-09-14T19:09:18.861778+00:00", "trade", 14.5769, 21.0]
["2026-09-14T19:09:18.884602+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:18.885374+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:18.892716+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:18.898700+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:18.909115+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:18.945792+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:19.260220+00:00", "trade", 14.575, 3.0]
["2026-09-14T19:09:19.260684+00:00", "trade", 14.5631, 38.0]
["2026-09-14T19:09:20.456493+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:20.457189+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:20.519267+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:20.928354+00:00", "trade", 14.579, 29.0]
["2026-09-14T19:09:21.534759+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:21.537796+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:22.003942+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:09:22.003975+00:00", "trade", 14.575, 9.0]
["2026-09-14T19:09:22.004002+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:09:22.005024+00:00", "trade", 14.575, 2.0]
["2026-09-14T19:09:22.012617+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:09:22.245092+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:09:22.321925+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:09:22.455109+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:22.512702+00:00", "trade", 14.5766, 79.0]
["2026-09-14T19:09:22.789611+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:22.792964+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:23.188927+00:00", "trade", 14.5799, 6.0]
["2026-09-14T19:09:24.050120+00:00", "trade", 14.5771, 18.0]
["2026-09-14T19:09:24.808386+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:09:24.812385+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:24.812545+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:24.812560+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:09:24.813022+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:24.813102+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:24.813102+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:24.815222+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:24.815227+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:24.818104+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:24.850355+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:24.901527+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:24.916566+00:00", "trade", 14.57, 10.0]
["2026-09-14T19:09:24.917350+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:25.455903+00:00", "trade", 14.5733, 1.0]
["2026-09-14T19:09:25.618524+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:25.677504+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:26.583385+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:26.583956+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:26.584448+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:26.584568+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:27.218958+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:27.995573+00:00", "trade", 14.5763, 100.0]
["2026-09-14T19:09:28.598456+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:28.609698+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:28.741210+00:00", "trade", 14.5769, 10.0]
["2026-09-14T19:09:28.759750+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:28.904875+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:29.299088+00:00", "trade", 14.57, 500.0]
["2026-09-14T19:09:29.300114+00:00", "trade", 14.57, 369.0]
["2026-09-14T19:09:29.328724+00:00", "trade", 14.575, 4000.0]
["2026-09-14T19:09:29.330008+00:00", "trade", 14.5744, 72.0]
["2026-09-14T19:09:29.498784+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:29.610896+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:29.620383+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:29.769744+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:29.907878+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:30.010457+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:30.041921+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:30.149919+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:30.452968+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:09:30.453090+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:30.453110+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:30.453115+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:30.453165+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:30.453190+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:30.454057+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:30.962245+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:09:30.962668+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:30.962904+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:30.963981+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:31.085887+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:09:31.086864+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:31.195232+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:31.795961+00:00", "trade", 14.5628, 100.0]
["2026-09-14T19:09:32.204368+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:32.207466+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:32.384116+00:00", "trade", 14.5768, 500.0]
["2026-09-14T19:09:32.385514+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:32.507154+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:32.756889+00:00", "trade", 14.5767, 1.0]
["2026-09-14T19:09:32.758287+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:32.855265+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:09:33.102042+00:00", "trade", 14.5785, 2.0]
["2026-09-14T19:09:33.130772+00:00", "trade", 14.5763, 16.0]
["2026-09-14T19:09:33.142172+00:00", "trade", 14.5789, 6.0]
["2026-09-14T19:09:33.512937+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:09:33.512940+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:09:33.512953+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:33.512967+00:00", "trade", 14.57, 10.0]
["2026-09-14T19:09:33.512978+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:33.513304+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:33.513469+00:00", "trade", 14.575, 11.0]
["2026-09-14T19:09:33.513469+00:00", "trade", 14.57, 45.0]
["2026-09-14T19:09:33.513472+00:00", "trade", 14.57, 234.0]
["2026-09-14T19:09:33.513594+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:33.513815+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:33.513970+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:33.642867+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:33.928933+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:34.091720+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:34.204186+00:00", "trade", 14.575, 7000.0]
["2026-09-14T19:09:34.204794+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:34.205470+00:00", "trade", 14.5746, 95.0]
["2026-09-14T19:09:34.351243+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:34.562070+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:34.619531+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:34.936735+00:00", "trade", 14.575, 3.0]
["2026-09-14T19:09:35.031359+00:00", "trade", 14.575, 150.0]
["2026-09-14T19:09:35.051813+00:00", "trade", 14.575, 150.0]
["2026-09-14T19:09:35.322905+00:00", "trade", 14.5766, 1.0]
["2026-09-14T19:09:35.471609+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:35.494293+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:35.497456+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:35.515676+00:00", "trade", 14.575, 8.0]
["2026-09-14T19:09:35.516261+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:35.516915+00:00", "trade", 14.575, 20.0]
["2026-09-14T19:09:35.787358+00:00", "trade", 14.575, 5.0]
["2026-09-14T19:09:35.944136+00:00", "trade", 14.5766, 15.0]
["2026-09-14T19:09:35.956829+00:00", "trade", 14.5766, 13.0]
["2026-09-14T19:09:35.962137+00:00", "trade", 14.5766, 4.0]
["2026-09-14T19:09:35.967724+00:00", "trade", 14.5766, 3.0]
["2026-09-14T19:09:35.970975+00:00", "trade", 14.5766, 2.0]
["2026-09-14T19:09:35.976710+00:00", "trade", 14.5766, 1.0]
["2026-09-14T19:09:35.981334+00:00", "trade", 14.5766, 1.0]
["2026-09-14T19:09:37.819438+00:00", "trade", 14.576, 9.0]
["2026-09-14T19:09:37.820464+00:00", "trade", 14.575, 15.0]
["2026-09-14T19:09:37.843198+00:00", "trade", 14.576, 1.0]
["2026-09-14T19:09:38.462901+00:00", "trade", 14.575, 4.0]
["2026-09-14T19:09:38.796331+00:00", "trade", 14.5762, 100.0]
["2026-09-14T19:09:39.645423+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:09:39.675263+00:00", "trade", 14.5754, 83.0]
["2026-09-14T19:09:39.765712+00:00", "trade", 14.576, 1.0]
["2026-09-14T19:09:39.921763+00:00", "trade", 14.575, 5.0]
["2026-09-14T19:09:40.131059+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:40.131140+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:09:40.131140+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:09:40.131143+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:09:40.131143+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:09:40.131178+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:09:40.131721+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:40.131721+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:40.131951+00:00", "trade", 14.575, 4.0]
["2026-09-14T19:09:40.132041+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:40.288534+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:40.289692+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:40.548458+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:42.399435+00:00", "trade", 14.575, 40.0]
["2026-09-14T19:09:42.400653+00:00", "trade", 14.575, 2.0]
["2026-09-14T19:09:42.406645+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:42.692987+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:42.693473+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:43.039412+00:00", "trade", 14.5726, 1.0]
["2026-09-14T19:09:43.062235+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:43.064195+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:43.224103+00:00", "trade", 14.5625, 100.0]
["2026-09-14T19:09:43.341169+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:43.341620+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:43.994909+00:00", "trade", 14.575, 88.0]
["2026-09-14T19:09:44.310591+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:44.311639+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:45.669005+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:45.669441+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:45.671040+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:45.860964+00:00", "trade", 14.5743, 7.0]
["2026-09-14T19:09:45.948871+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:45.949773+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:46.156360+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:46.169325+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:46.817512+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:09:46.817512+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:09:46.817514+00:00", "trade", 14.57, 33.0]
["2026-09-14T19:09:46.817514+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:09:46.817550+00:00", "trade", 14.57, 67.0]
["2026-09-14T19:09:46.818089+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:46.818576+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:47.271483+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:47.449032+00:00", "trade", 14.5742, 22.0]
["2026-09-14T19:09:47.449107+00:00", "trade", 14.574, 10.0]
["2026-09-14T19:09:47.449655+00:00", "trade", 14.5742, 7.0]
["2026-09-14T19:09:47.449721+00:00", "trade", 14.574, 752.0]
["2026-09-14T19:09:47.484968+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:09:47.485407+00:00", "trade", 14.575, 400.0]
["2026-09-14T19:09:47.593153+00:00", "trade", 14.5764, 100.0]
["2026-09-14T19:09:47.910562+00:00", "trade", 14.5625, 100.0]
["2026-09-14T19:09:48.231855+00:00", "trade", 14.5624, 100.0]
["2026-09-14T19:09:48.238044+00:00", "trade", 14.5624, 100.0]
["2026-09-14T19:09:48.517559+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:09:48.517562+00:00", "trade", 14.575, 210.0]
["2026-09-14T19:09:48.858793+00:00", "trade", 14.5725, 1.0]
["2026-09-14T19:09:48.859154+00:00", "trade", 14.5725, 1.0]
["2026-09-14T19:09:48.887647+00:00", "trade", 14.5768, 100.0]
["2026-09-14T19:09:49.638928+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:49.639027+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:09:49.639202+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:09:49.639686+00:00", "trade", 14.575, 350.0]
["2026-09-14T19:09:49.640113+00:00", "trade", 14.575, 8550.0]
["2026-09-14T19:09:49.640692+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:49.641394+00:00", "trade", 14.5743, 151.0]
["2026-09-14T19:09:49.849519+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:50.080309+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:50.923054+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:51.007691+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:51.117409+00:00", "trade", 14.5767, 1.0]
["2026-09-14T19:09:51.456511+00:00", "trade", 14.575, 26.0]
["2026-09-14T19:09:51.835744+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:09:51.835747+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:09:51.835747+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:09:51.836248+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:51.855173+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:51.943644+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:51.989458+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.006938+00:00", "trade", 14.575, 400.0]
["2026-09-14T19:09:52.015686+00:00", "trade", 14.575, 5.0]
["2026-09-14T19:09:52.033738+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:09:52.037121+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.037306+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.037958+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.038314+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.038875+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.039311+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.042471+00:00", "trade", 14.575, 3100.0]
["2026-09-14T19:09:52.043752+00:00", "trade", 14.5743, 52.0]
["2026-09-14T19:09:52.043812+00:00", "trade", 14.5743, 126.0]
["2026-09-14T19:09:52.048229+00:00", "trade", 14.575, 80.0]
["2026-09-14T19:09:52.052673+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.199247+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.199753+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.200204+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.200645+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.212544+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.212649+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.313243+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.466207+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.466653+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.541276+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.644592+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.705687+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.705722+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.711130+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.711240+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.711371+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.711767+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.711797+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.767349+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:09:52.767352+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:09:52.767352+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:09:52.767355+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:09:52.767358+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767358+00:00", "trade", 14.58, 41.0]
["2026-09-14T19:09:52.767376+00:00", "trade", 14.58, 2275.0]
["2026-09-14T19:09:52.767376+00:00", "trade", 14.58, 89.0]
["2026-09-14T19:09:52.767383+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767383+00:00", "trade", 14.58, 2200.0]
["2026-09-14T19:09:52.767384+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.767385+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:09:52.767385+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767391+00:00", "trade", 14.58, 2200.0]
["2026-09-14T19:09:52.767391+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767391+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767395+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767395+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767430+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:09:52.767430+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767433+00:00", "trade", 14.58, 454.0]
["2026-09-14T19:09:52.767436+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:09:52.767448+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767448+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:09:52.767451+00:00", "trade", 14.58, 1800.0]
["2026-09-14T19:09:52.767499+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.767499+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:09:52.767566+00:00", "trade", 14.58, 445.0]
["2026-09-14T19:09:52.767568+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:09:52.767585+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.767641+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:09:52.767645+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767645+00:00", "trade", 14.58, 13.0]
["2026-09-14T19:09:52.767651+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:09:52.767651+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767651+00:00", "trade", 14.58, 62.0]
["2026-09-14T19:09:52.767656+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767656+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767662+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767662+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:09:52.767668+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767668+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:09:52.767668+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:09:52.767671+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767671+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767758+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:09:52.767765+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.767765+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.767765+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.767790+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.767806+00:00", "trade", 14.58, 7.0]
["2026-09-14T19:09:52.767812+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:09:52.767816+00:00", "trade", 14.58, 42.0]
["2026-09-14T19:09:52.767816+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767822+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:09:52.767822+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:09:52.767822+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767825+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767825+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.767828+00:00", "trade", 14.58, 260.0]
["2026-09-14T19:09:52.767834+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767834+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767834+00:00", "trade", 14.58, 671.0]
["2026-09-14T19:09:52.767840+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767840+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:09:52.767845+00:00", "trade", 14.58, 129.0]
["2026-09-14T19:09:52.767845+00:00", "trade", 14.58, 71.0]
["2026-09-14T19:09:52.767845+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:09:52.767851+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767858+00:00", "trade", 14.58, 23.0]
["2026-09-14T19:09:52.767861+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.767861+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.767869+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:09:52.767869+00:00", "trade", 14.58, 75.0]
["2026-09-14T19:09:52.767870+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.767875+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.767884+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:09:52.767886+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.767966+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.768011+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.768021+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.768116+00:00", "trade", 14.58, 31.0]
["2026-09-14T19:09:52.768125+00:00", "trade", 14.58, 31.0]
["2026-09-14T19:09:52.768141+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.768141+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.768156+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.768156+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.768209+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.768209+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:09:52.768212+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:09:52.768241+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.768241+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:09:52.768246+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768321+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768356+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768386+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768427+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768547+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768552+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768588+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768588+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768597+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768632+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768647+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768652+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768657+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768675+00:00", "trade", 14.5799, 82.0]
["2026-09-14T19:09:52.768702+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768712+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768712+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768717+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768737+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768747+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768757+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768759+00:00", "trade", 14.59, 22.0]
["2026-09-14T19:09:52.768765+00:00", "trade", 14.5799, 62.0]
["2026-09-14T19:09:52.768825+00:00", "trade", 14.58, 69.0]
["2026-09-14T19:09:52.768833+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768873+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.768895+00:00", "trade", 14.58, 73.0]
["2026-09-14T19:09:52.768958+00:00", "trade", 14.58, 53.0]
["2026-09-14T19:09:52.769015+00:00", "trade", 14.58, 57.0]
["2026-09-14T19:09:52.769078+00:00", "trade", 14.58, 52.0]
["2026-09-14T19:09:52.769138+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:09:52.769148+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.769186+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:09:52.769198+00:00", "trade", 14.58, 51.0]
["2026-09-14T19:09:52.769252+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:09:52.769504+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.769523+00:00", "trade", 14.58, 61.0]
["2026-09-14T19:09:52.769675+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.769790+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.769790+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.770171+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.770497+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.770592+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.770672+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.771499+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.772331+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.774921+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:09:52.778515+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:09:52.781068+00:00", "trade", 14.58, 2100.0]
["2026-09-14T19:09:52.782349+00:00", "trade", 14.58, 73.0]
["2026-09-14T19:09:52.782409+00:00", "trade", 14.5801, 85.0]
["2026-09-14T19:09:52.788579+00:00", "trade", 14.58, 4.0]
["2026-09-14T19:09:52.789473+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:09:52.862320+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.867763+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.868470+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:52.940536+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:53.560171+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:53.567168+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:53.568170+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:53.768356+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:53.771258+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.177460+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.203803+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.204975+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.205381+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.231469+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.315966+00:00", "trade", 14.59, 40.0]
["2026-09-14T19:09:54.316065+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.316065+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.316140+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.316180+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.316937+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.317132+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.328855+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.366495+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.458579+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.476502+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.487267+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.809254+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:54.960980+00:00", "trade", 14.5629, 100.0]
["2026-09-14T19:09:55.059356+00:00", "trade", 14.5629, 100.0]
["2026-09-14T19:09:55.173234+00:00", "trade", 14.576, 4.0]
["2026-09-14T19:09:55.196684+00:00", "trade", 14.5629, 300.0]
["2026-09-14T19:09:55.619557+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:55.619998+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:55.655864+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:55.916735+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:55.916990+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:55.917060+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:55.918043+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:55.920574+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:56.137163+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:09:56.138444+00:00", "trade", 14.585, 86.0]
["2026-09-14T19:09:56.138510+00:00", "trade", 14.585, 207.0]
["2026-09-14T19:09:56.138512+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:56.319954+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:56.320907+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:56.463867+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:09:56.559104+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:56.594483+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:56.594553+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:56.619312+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:56.622145+00:00", "trade", 14.5769, 23.0]
["2026-09-14T19:09:56.627817+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:56.662865+00:00", "trade", 14.585, 5.0]
["2026-09-14T19:09:56.782861+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:56.782921+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:56.796243+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:56.861704+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:57.473054+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:57.473094+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:58.032109+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:58.051756+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:58.051761+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:58.051778+00:00", "trade", 14.59, 25.0]
["2026-09-14T19:09:58.051816+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:58.052508+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:58.052508+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:58.053465+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:09:58.053853+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:09:58.054809+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:09:58.055739+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:09:58.055802+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:09:58.059807+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:09:58.060246+00:00", "trade", 14.585, 111.0]
["2026-09-14T19:09:58.096260+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:09:58.097600+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:58.483759+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:58.497929+00:00", "trade", 14.58, 9900.0]
["2026-09-14T19:09:58.499216+00:00", "trade", 14.5806, 135.0]
["2026-09-14T19:09:58.499279+00:00", "trade", 14.5806, 326.0]
["2026-09-14T19:09:58.501887+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:58.501952+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:58.559564+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:09:58.751371+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:58.859754+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:58.864255+00:00", "trade", 14.5789, 10.0]
["2026-09-14T19:09:59.066977+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:59.067037+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:09:59.534803+00:00", "trade", 14.5771, 100.0]
["2026-09-14T19:10:00.010463+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:00.056938+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:00.071433+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:00.450836+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:00.450901+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:00.567469+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:00.630433+00:00", "trade", 14.58, 9000.0]
["2026-09-14T19:10:00.631718+00:00", "trade", 14.5804, 118.0]
["2026-09-14T19:10:00.631778+00:00", "trade", 14.5804, 284.0]
["2026-09-14T19:10:00.902897+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:01.858860+00:00", "trade", 14.58, 9500.0]
["2026-09-14T19:10:01.860144+00:00", "trade", 14.58, 114.0]
["2026-09-14T19:10:01.860210+00:00", "trade", 14.58, 276.0]
["2026-09-14T19:10:01.973716+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:01.973791+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:02.064923+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:02.775900+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:02.775955+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:02.775965+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:02.860066+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:10:02.860862+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:03.209918+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:03.258047+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:03.258087+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:03.258122+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:03.863771+00:00", "trade", 14.5773, 100.0]
["2026-09-14T19:10:04.937905+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:04.938271+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:04.938331+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:04.938386+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:05.053571+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:05.361303+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:05.761911+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:05.761967+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:05.762042+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:05.762117+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:05.762257+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:05.763490+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:05.771690+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:05.978667+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:05.979364+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:06.068115+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:06.467892+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:06.685154+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:06.703934+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:08.394121+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:08.434671+00:00", "trade", 14.5784, 1.0]
["2026-09-14T19:10:08.459098+00:00", "trade", 14.585, 26.0]
["2026-09-14T19:10:08.661359+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:10:08.673120+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:08.673175+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:08.673211+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:08.674955+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:08.676774+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:08.978019+00:00", "trade", 14.585, 260.0]
["2026-09-14T19:10:09.684902+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:10:09.684984+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:09.731429+00:00", "trade", 14.5835, 99.0]
["2026-09-14T19:10:10.325633+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:10.374379+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:10.377126+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:11.075096+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:10:11.075096+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:10:11.075099+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:10:11.075099+00:00", "trade", 14.58, 7.0]
["2026-09-14T19:10:11.075145+00:00", "trade", 14.58, 1700.0]
["2026-09-14T19:10:11.075148+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:10:11.075148+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:10:11.075150+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:10:11.075153+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:10:11.075153+00:00", "trade", 14.58, 302.0]
["2026-09-14T19:10:11.075159+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:10:11.075162+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:10:11.075169+00:00", "trade", 14.58, 800.0]
["2026-09-14T19:10:11.075174+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:10:11.075197+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:11.075228+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:10:11.075234+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:10:11.075238+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:10:11.075238+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:10:11.075259+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:10:11.075262+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:11.075307+00:00", "trade", 14.58, 1500.0]
["2026-09-14T19:10:11.075310+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:10:11.075310+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:10:11.075313+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:10:11.075323+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075355+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:10:11.075394+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:10:11.075398+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075400+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:10:11.075403+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075403+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075403+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075404+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:10:11.075404+00:00", "trade", 14.58, 42.0]
["2026-09-14T19:10:11.075408+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075409+00:00", "trade", 14.58, 1100.0]
["2026-09-14T19:10:11.075409+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:10:11.075412+00:00", "trade", 14.58, 844.0]
["2026-09-14T19:10:11.075418+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:10:11.075433+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075443+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075458+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075460+00:00", "trade", 14.58, 158.0]
["2026-09-14T19:10:11.075473+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075484+00:00", "trade", 14.58, 22.0]
["2026-09-14T19:10:11.075498+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075578+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075578+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075676+00:00", "trade", 14.58, 297.0]
["2026-09-14T19:10:11.075678+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075678+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075678+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075686+00:00", "trade", 14.58, 931.0]
["2026-09-14T19:10:11.075688+00:00", "trade", 14.58, 923.0]
["2026-09-14T19:10:11.075688+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:10:11.075694+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:11.075824+00:00", "trade", 14.58, 800.0]
["2026-09-14T19:10:11.075824+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.075845+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:10:11.075869+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.075909+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.075929+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.076004+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:10:11.076004+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.076119+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.076428+00:00", "trade", 14.5809, 74.0]
["2026-09-14T19:10:11.076488+00:00", "trade", 14.5806, 50.0]
["2026-09-14T19:10:11.076490+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.076548+00:00", "trade", 14.58, 73.0]
["2026-09-14T19:10:11.076609+00:00", "trade", 14.58, 59.0]
["2026-09-14T19:10:11.076675+00:00", "trade", 14.58, 53.0]
["2026-09-14T19:10:11.076735+00:00", "trade", 14.58, 64.0]
["2026-09-14T19:10:11.076781+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.076795+00:00", "trade", 14.58, 58.0]
["2026-09-14T19:10:11.076811+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.076816+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.076816+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.076825+00:00", "trade", 14.58, 35.0]
["2026-09-14T19:10:11.076841+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.076967+00:00", "trade", 14.58, 60.0]
["2026-09-14T19:10:11.076985+00:00", "trade", 14.575, 7.0]
["2026-09-14T19:10:11.077018+00:00", "trade", 14.58, 68.0]
["2026-09-14T19:10:11.077062+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.077262+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.077337+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.077423+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.077445+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:10:11.077778+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.078781+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.078781+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.079623+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.079663+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.080241+00:00", "trade", 14.58, 9.0]
["2026-09-14T19:10:11.080741+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.085868+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.091569+00:00", "trade", 14.58, 140.0]
["2026-09-14T19:10:11.092188+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.092463+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.092850+00:00", "trade", 14.58, 52.0]
["2026-09-14T19:10:11.096922+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:10:11.097545+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.115311+00:00", "trade", 14.575, 1900.0]
["2026-09-14T19:10:11.116604+00:00", "trade", 14.575, 58.0]
["2026-09-14T19:10:11.176894+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.176894+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.628864+00:00", "trade", 14.58, 9900.0]
["2026-09-14T19:10:11.629522+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.629882+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.629998+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.630148+00:00", "trade", 14.5793, 164.0]
["2026-09-14T19:10:11.630208+00:00", "trade", 14.58, 287.0]
["2026-09-14T19:10:11.630354+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.630479+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.630519+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.630960+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.636403+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.636844+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.639400+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.883507+00:00", "trade", 14.5799, 73.0]
["2026-09-14T19:10:11.884072+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:11.948586+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:12.101906+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:12.523169+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:12.524837+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:10:12.526732+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:12.894412+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:12.989959+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:12.990400+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.032557+00:00", "trade", 14.5778, 1.0]
["2026-09-14T19:10:13.076109+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.076150+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.076631+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.076671+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.155144+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:10:13.155774+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.204776+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.205673+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.235885+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.235930+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.313189+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.335329+00:00", "trade", 14.575, 6725.0]
["2026-09-14T19:10:13.335332+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.336620+00:00", "trade", 14.5751, 83.0]
["2026-09-14T19:10:13.336680+00:00", "trade", 14.5751, 201.0]
["2026-09-14T19:10:13.347120+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.448426+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.461356+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.534866+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:13.556297+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.036009+00:00", "trade", 14.5799, 9500.0]
["2026-09-14T19:10:14.036420+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.036741+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.037142+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.037317+00:00", "trade", 14.5799, 114.0]
["2026-09-14T19:10:14.037377+00:00", "trade", 14.5799, 276.0]
["2026-09-14T19:10:14.037382+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.037583+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.039663+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.046309+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.155819+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.297295+00:00", "trade", 14.5787, 7.0]
["2026-09-14T19:10:14.385085+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.385907+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.385977+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.385977+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.653158+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.743508+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.822987+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.823478+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.823759+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.824195+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:14.877221+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:15.235230+00:00", "trade", 14.5799, 6000.0]
["2026-09-14T19:10:15.236511+00:00", "trade", 14.5799, 72.0]
["2026-09-14T19:10:15.236581+00:00", "trade", 14.5799, 174.0]
["2026-09-14T19:10:15.457071+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:15.457763+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:15.457803+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:15.581883+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:15.581924+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:15.582365+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:15.713035+00:00", "trade", 14.5788, 370.0]
["2026-09-14T19:10:15.713687+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:15.714409+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:16.007221+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:16.007261+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:16.007326+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:16.007381+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:16.007983+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:16.007983+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:16.041943+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:16.261661+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:16.262664+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:16.463482+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:16.463547+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:16.464163+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:16.693163+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:17.098984+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:17.371794+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:18.181009+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:18.181761+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:18.182278+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:18.182323+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:18.409669+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:18.538004+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:18.676444+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:18.781574+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:18.831538+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:18.879231+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:18.894616+00:00", "trade", 14.5778, 1.0]
["2026-09-14T19:10:18.895405+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:18.895455+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.017059+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.017134+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.155517+00:00", "trade", 14.5778, 1.0]
["2026-09-14T19:10:19.157363+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.157372+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:10:19.158817+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.159303+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.273740+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.273805+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.327950+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:10:19.416094+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.416149+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.416605+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.416685+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.417091+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.517826+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.517967+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.625041+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.652657+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.653489+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:19.653900+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:20.394462+00:00", "trade", 14.5788, 6.0]
["2026-09-14T19:10:20.709694+00:00", "trade", 14.575, 225.0]
["2026-09-14T19:10:20.744456+00:00", "trade", 14.5679, 6.0]
["2026-09-14T19:10:21.035140+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:10:21.086395+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:21.176008+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:21.176339+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:21.178299+00:00", "trade", 14.5642, 300.0]
["2026-09-14T19:10:21.188950+00:00", "trade", 14.5642, 100.0]
["2026-09-14T19:10:21.194084+00:00", "trade", 14.5642, 100.0]
["2026-09-14T19:10:21.198748+00:00", "trade", 14.5642, 100.0]
["2026-09-14T19:10:21.203499+00:00", "trade", 14.5642, 100.0]
["2026-09-14T19:10:21.487615+00:00", "trade", 14.58, 17.0]
["2026-09-14T19:10:21.666730+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:10:21.667097+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:21.667723+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:21.668420+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:21.756053+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:21.920866+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:21.975093+00:00", "trade", 14.58, 142.0]
["2026-09-14T19:10:21.976042+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:21.976523+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:22.021410+00:00", "trade", 14.58, 7000.0]
["2026-09-14T19:10:22.022685+00:00", "trade", 14.5797, 96.0]
["2026-09-14T19:10:22.022739+00:00", "trade", 14.5797, 231.0]
["2026-09-14T19:10:22.185290+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:22.185951+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:22.237604+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:22.293823+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:22.826856+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:10:22.888984+00:00", "trade", 14.575, 1400.0]
["2026-09-14T19:10:23.053950+00:00", "trade", 14.5799, 142.0]
["2026-09-14T19:10:23.055243+00:00", "trade", 14.5754, 51.0]
["2026-09-14T19:10:23.096754+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:23.677890+00:00", "trade", 14.575, 9000.0]
["2026-09-14T19:10:23.679174+00:00", "trade", 14.5751, 129.0]
["2026-09-14T19:10:23.679237+00:00", "trade", 14.575, 261.0]
["2026-09-14T19:10:23.717336+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:23.821003+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:23.821644+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.047251+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.243057+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.293828+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.374054+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.374144+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.385331+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.388348+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.471536+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.582029+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.585457+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.585510+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:10:24.586730+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.586740+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.682659+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.682719+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.695350+00:00", "trade", 14.5787, 700.0]
["2026-09-14T19:10:24.696131+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.793583+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.793638+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.794400+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.794440+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.839958+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.911689+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.911944+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:24.911995+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:25.241474+00:00", "trade", 14.5644, 100.0]
["2026-09-14T19:10:25.478623+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:25.605134+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:26.153840+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:26.154281+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:27.490355+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:10:27.490957+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:27.490957+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:27.490992+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:27.491033+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:27.491038+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:27.510686+00:00", "trade", 14.5779, 1.0]
["2026-09-14T19:10:27.988316+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:27.988757+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:27.989078+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:28.131883+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:28.134244+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:28.134725+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:28.168240+00:00", "trade", 14.5778, 43.0]
["2026-09-14T19:10:28.369639+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:28.391927+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:28.401449+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:28.407198+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:28.407679+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:28.427968+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:28.752119+00:00", "trade", 14.5785, 10.0]
["2026-09-14T19:10:28.754209+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:28.754645+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:28.754770+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:28.794048+00:00", "trade", 14.5779, 100.0]
["2026-09-14T19:10:29.600358+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:29.651211+00:00", "trade", 14.575, 9000.0]
["2026-09-14T19:10:29.651815+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:29.651895+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:29.652435+00:00", "trade", 14.575, 13.0]
["2026-09-14T19:10:29.652489+00:00", "trade", 14.575, 111.0]
["2026-09-14T19:10:29.652543+00:00", "trade", 14.575, 215.0]
["2026-09-14T19:10:29.870130+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:30.010484+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:30.240647+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:30.618291+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:30.717555+00:00", "trade", 14.5788, 37.0]
["2026-09-14T19:10:30.718965+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:30.964524+00:00", "trade", 14.575, 9000.0]
["2026-09-14T19:10:30.965808+00:00", "trade", 14.575, 109.0]
["2026-09-14T19:10:31.236096+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.236813+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.273425+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.293824+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.522513+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.522794+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.686448+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.686558+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.686764+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.688303+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.925347+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.925442+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.925472+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.925472+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.925488+00:00", "trade", 14.58, 15.0]
["2026-09-14T19:10:31.925492+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:10:31.925495+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:10:31.925497+00:00", "trade", 14.58, 42.0]
["2026-09-14T19:10:31.925497+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:10:31.925500+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:10:31.925503+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:10:31.925563+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:10:31.925566+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:10:31.925569+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:10:31.925569+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:10:31.925572+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:10:31.925572+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:10:31.925575+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:10:31.925575+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:10:31.925608+00:00", "trade", 14.58, 1875.0]
["2026-09-14T19:10:31.925611+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:10:31.925614+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:10:31.925617+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:10:31.925623+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:10:31.925626+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:10:31.925713+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.925718+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:10:31.925723+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:31.925738+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:31.925743+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:31.925743+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:31.925813+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:31.925823+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:31.925853+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:10:31.925858+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.925888+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.925888+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.925893+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.925893+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.925953+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926014+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926014+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926023+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926058+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926114+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926114+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926139+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926264+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926294+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926314+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926500+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926620+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926625+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926710+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926715+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926780+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926835+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926840+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926840+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.926931+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:10:31.927051+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.927181+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.927337+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:10:31.927340+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:10:31.927407+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.927412+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.927697+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.927707+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.927757+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.927851+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:10:31.927855+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:10:31.927855+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:10:31.927857+00:00", "trade", 14.58, 900.0]
["2026-09-14T19:10:31.927863+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.928259+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.928304+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.928354+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.928399+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.928435+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.928955+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.930178+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.930514+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.930702+00:00", "trade", 14.58, 9.0]
["2026-09-14T19:10:31.935676+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.939726+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.939793+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:10:31.940683+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.945609+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:10:31.945666+00:00", "trade", 14.585, 400.0]
["2026-09-14T19:10:31.945961+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:10:31.946538+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:10:31.969938+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.969958+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.974853+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:10:31.975045+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.975563+00:00", "trade", 14.585, 50.0]
["2026-09-14T19:10:31.975892+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:31.976315+00:00", "trade", 14.585, 50.0]
["2026-09-14T19:10:31.978308+00:00", "trade", 14.585, 50.0]
["2026-09-14T19:10:31.980717+00:00", "trade", 14.585, 25.0]
["2026-09-14T19:10:31.983303+00:00", "trade", 14.585, 25.0]
["2026-09-14T19:10:31.984178+00:00", "trade", 14.585, 25.0]
["2026-09-14T19:10:31.984945+00:00", "trade", 14.585, 25.0]
["2026-09-14T19:10:32.003217+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:32.025440+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:32.025771+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:32.025826+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:32.052279+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:32.124468+00:00", "trade", 14.5828, 1.0]
["2026-09-14T19:10:32.237695+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:32.395135+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:32.478528+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:32.478543+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:32.523580+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:32.534121+00:00", "trade", 14.5779, 27.0]
["2026-09-14T19:10:32.735565+00:00", "trade", 14.585, 1200.0]
["2026-09-14T19:10:32.736843+00:00", "trade", 14.5825, 56.0]
["2026-09-14T19:10:32.791678+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:32.952676+00:00", "trade", 14.588, 1.0]
["2026-09-14T19:10:33.006149+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:33.006590+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:33.037192+00:00", "trade", 14.5779, 32.0]
["2026-09-14T19:10:33.158269+00:00", "trade", 14.5785, 2.0]
["2026-09-14T19:10:33.180251+00:00", "trade", 14.585, 330.0]
["2026-09-14T19:10:33.225816+00:00", "trade", 14.5779, 100.0]
["2026-09-14T19:10:33.293041+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:10:33.420547+00:00", "trade", 14.5648, 100.0]
["2026-09-14T19:10:33.565901+00:00", "trade", 14.5801, 6000.0]
["2026-09-14T19:10:33.567182+00:00", "trade", 14.5804, 77.0]
["2026-09-14T19:10:33.608876+00:00", "trade", 14.585, 6725.0]
["2026-09-14T19:10:33.610157+00:00", "trade", 14.585, 81.0]
["2026-09-14T19:10:33.739898+00:00", "trade", 14.5649, 100.0]
["2026-09-14T19:10:34.053171+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.119332+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:10:34.221241+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.221346+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.239595+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.242707+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.253733+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.329814+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.330035+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.330110+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.427983+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.428153+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.477736+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.494511+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.502596+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.551968+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.552033+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.552083+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.552329+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.552449+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.569251+00:00", "trade", 14.585, 9000.0]
["2026-09-14T19:10:34.570532+00:00", "trade", 14.585, 109.0]
["2026-09-14T19:10:34.691896+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.692523+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.692583+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.710166+00:00", "trade", 14.585, 6.0]
["2026-09-14T19:10:34.743113+00:00", "trade", 14.587, 4.0]
["2026-09-14T19:10:34.743955+00:00", "trade", 14.587, 1.0]
["2026-09-14T19:10:34.804725+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.805171+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.805732+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.933932+00:00", "trade", 14.578, 200.0]
["2026-09-14T19:10:34.935295+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:34.935777+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:35.054044+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:10:35.210014+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:35.210024+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:35.220111+00:00", "trade", 14.5832, 5.0]
["2026-09-14T19:10:35.243063+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:35.280277+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:35.280677+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:35.491675+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:35.552013+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:35.800916+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:36.771005+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:36.771005+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:36.771020+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:36.841091+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:36.935792+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:36.938389+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:10:37.054655+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:38.312148+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:38.312218+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:38.313631+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:38.395265+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:38.638289+00:00", "trade", 14.5652, 200.0]
["2026-09-14T19:10:38.696183+00:00", "trade", 14.5782, 1.0]
["2026-09-14T19:10:39.045007+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.045057+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.416900+00:00", "trade", 14.585, 9000.0]
["2026-09-14T19:10:39.418187+00:00", "trade", 14.585, 112.0]
["2026-09-14T19:10:39.513306+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.513311+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.513366+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.514740+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.515181+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.537554+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.564759+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.683777+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.684238+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.684569+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.684624+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.684759+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.685155+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.687160+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.687456+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.746550+00:00", "trade", 14.5654, 100.0]
["2026-09-14T19:10:39.803652+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.803722+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.874857+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.874857+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:39.874917+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:40.007397+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:40.021015+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:40.021025+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:40.021065+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:40.293824+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:40.295398+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:40.419011+00:00", "trade", 14.585, 7.0]
["2026-09-14T19:10:40.719271+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:41.063130+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:41.063190+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:41.063245+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:41.063290+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:41.063310+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:41.063360+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:41.064207+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:41.064247+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:41.064688+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:41.064729+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:41.064729+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:41.065165+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:41.114492+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:41.170079+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:41.436047+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.006811+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:10:42.017405+00:00", "trade", 14.5802, 1000.0]
["2026-09-14T19:10:42.018424+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.018464+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.018485+00:00", "trade", 14.5802, 1000.0]
["2026-09-14T19:10:42.018494+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.018603+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:10:42.018604+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.018605+00:00", "trade", 14.58, 15.0]
["2026-09-14T19:10:42.018608+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:10:42.019235+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.019276+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.019316+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.019316+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.019321+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.019321+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.019356+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.019356+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.019396+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.019516+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.019596+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.019714+00:00", "trade", 14.585, 7310.0]
["2026-09-14T19:10:42.019782+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.019797+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.019837+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.020995+00:00", "trade", 14.5839, 114.0]
["2026-09-14T19:10:42.057797+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.125714+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.125789+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.126791+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.126791+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.126832+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.127273+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.127313+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.127714+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.127749+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.127749+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.501533+00:00", "trade", 14.5817, 73.0]
["2026-09-14T19:10:42.679171+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.680574+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:42.680574+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.056730+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.056785+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.056820+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.057091+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.057336+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.057456+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.057481+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.057557+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.057562+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.057612+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.057617+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.058013+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.148523+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.299449+00:00", "trade", 14.5798, 4.0]
["2026-09-14T19:10:43.314299+00:00", "trade", 14.5798, 2.0]
["2026-09-14T19:10:43.320752+00:00", "trade", 14.5798, 2.0]
["2026-09-14T19:10:43.326339+00:00", "trade", 14.5798, 1.0]
["2026-09-14T19:10:43.669834+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.823946+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.884405+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.885347+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.885347+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.887166+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.887602+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.888083+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.888524+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.888524+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.889006+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.889046+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:43.889482+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.054499+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.054935+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.055818+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.055843+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.107796+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.440182+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.449997+00:00", "trade", 14.5806, 2600.0]
["2026-09-14T19:10:44.450627+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.498391+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.576311+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.678865+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.679983+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.731220+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.954084+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:10:44.954086+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:10:44.954144+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:10:44.954181+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.954186+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.954206+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.954255+00:00", "trade", 14.58, 72.0]
["2026-09-14T19:10:44.954255+00:00", "trade", 14.58, 15.0]
["2026-09-14T19:10:44.954276+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.954872+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.954872+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.955033+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.955073+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:44.956697+00:00", "trade", 14.58, 11.0]
["2026-09-14T19:10:44.956805+00:00", "trade", 14.58, 9.0]
["2026-09-14T19:10:45.110834+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:45.219227+00:00", "trade", 14.5658, 600.0]
["2026-09-14T19:10:47.074783+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.074873+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.074873+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.075777+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:10:47.076362+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.077083+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.077083+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.077519+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.077524+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.077975+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.080321+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:10:47.080572+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.080577+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:10:47.080657+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.080792+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.080868+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:10:47.081183+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.081243+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.081243+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.081444+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.136374+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.137828+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.137833+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.458342+00:00", "trade", 14.5798, 21.0]
["2026-09-14T19:10:47.460576+00:00", "trade", 14.5798, 27.0]
["2026-09-14T19:10:47.499854+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.499870+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:10:47.499873+00:00", "trade", 14.58, 32.0]
["2026-09-14T19:10:47.499879+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:10:47.499970+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.500441+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.501166+00:00", "trade", 14.5811, 52.0]
["2026-09-14T19:10:47.521585+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:10:47.523952+00:00", "trade", 14.585, 1100.0]
["2026-09-14T19:10:47.524472+00:00", "trade", 14.585, 2400.0]
["2026-09-14T19:10:47.524513+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.558624+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.558649+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.618136+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:47.693119+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.004535+00:00", "trade", 14.5824, 1.0]
["2026-09-14T19:10:48.209288+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.209729+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.243655+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.243690+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.243712+00:00", "trade", 14.585, 1524.0]
["2026-09-14T19:10:48.244665+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:10:48.244996+00:00", "trade", 14.585, 62.0]
["2026-09-14T19:10:48.245279+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:10:48.246130+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:10:48.246130+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:10:48.249567+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:10:48.249674+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.249699+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.249734+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.249734+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.249783+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:10:48.249784+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.249809+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.250118+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:10:48.250120+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:10:48.250123+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:10:48.250123+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:10:48.250157+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:10:48.250159+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:10:48.250159+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:10:48.250162+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:10:48.250220+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.250341+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.250421+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.251423+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.255608+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.257322+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:10:48.260585+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.260826+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.429058+00:00", "trade", 14.58, 77.0]
["2026-09-14T19:10:48.461413+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.462290+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.467243+00:00", "trade", 14.5801, 44.0]
["2026-09-14T19:10:48.534156+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.658878+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.710408+00:00", "trade", 14.5801, 4500.0]
["2026-09-14T19:10:48.711493+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:48.711692+00:00", "trade", 14.5836, 90.0]
["2026-09-14T19:10:48.851927+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:49.053221+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:49.053572+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:49.112801+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:10:49.243053+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:49.293824+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:49.626183+00:00", "trade", 14.585, 4500.0]
["2026-09-14T19:10:49.627470+00:00", "trade", 14.585, 54.0]
["2026-09-14T19:10:49.641822+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:49.689145+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:49.828805+00:00", "trade", 14.585, 2600.0]
["2026-09-14T19:10:49.965069+00:00", "trade", 14.5792, 5972.0]
["2026-09-14T19:10:50.222845+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:50.338128+00:00", "trade", 14.5802, 100.0]
["2026-09-14T19:10:50.829831+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:10:50.934604+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:50.934950+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:51.243048+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:51.256168+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:10:51.256177+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:10:51.256220+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:51.434354+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:51.496527+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:51.595713+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:51.736402+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:10:53.854285+00:00", "trade", 14.5796, 42.0]
["2026-09-14T19:10:55.107614+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:10:55.108898+00:00", "trade", 14.585, 129.0]
["2026-09-14T19:10:55.198782+00:00", "trade", 14.5666, 100.0]
["2026-09-14T19:10:55.722821+00:00", "trade", 14.5837, 1.0]
["2026-09-14T19:10:55.978895+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:57.220103+00:00", "trade", 14.5807, 10.0]
["2026-09-14T19:10:57.233280+00:00", "trade", 14.5807, 1.0]
["2026-09-14T19:10:59.143291+00:00", "trade", 14.585, 50.0]
["2026-09-14T19:10:59.147521+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:59.147962+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:59.167021+00:00", "trade", 14.5803, 1.0]
["2026-09-14T19:10:59.239205+00:00", "trade", 14.585, 55.0]
["2026-09-14T19:10:59.239215+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:59.482643+00:00", "trade", 14.5666, 100.0]
["2026-09-14T19:10:59.651095+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:59.652007+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:59.686489+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:10:59.697784+00:00", "trade", 14.5793, 1.0]
["2026-09-14T19:11:00.010510+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:00.025631+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:00.025641+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:00.026288+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:00.165550+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:00.165550+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:00.510761+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:00.511247+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:00.511272+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:00.612669+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:00.613360+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:01.030547+00:00", "trade", 14.585, 50.0]
["2026-09-14T19:11:01.031849+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:11:01.032015+00:00", "trade", 14.585, 34.0]
["2026-09-14T19:11:01.307924+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:11:01.531300+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:01.531741+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:01.532162+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:02.862583+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:02.863045+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:03.370774+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:11:03.372058+00:00", "trade", 14.585, 86.0]
["2026-09-14T19:11:03.602427+00:00", "trade", 14.585, 77.0]
["2026-09-14T19:11:04.306550+00:00", "trade", 14.5794, 100.0]
["2026-09-14T19:11:04.980069+00:00", "trade", 14.5671, 100.0]
["2026-09-14T19:11:05.123785+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:05.124186+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:05.124226+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:05.688742+00:00", "trade", 14.5899, 7300.0]
["2026-09-14T19:11:05.689472+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:11:05.690020+00:00", "trade", 14.5898, 89.0]
["2026-09-14T19:11:05.690333+00:00", "trade", 14.58, 2000.0]
["2026-09-14T19:11:06.029947+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:06.029947+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:07.490904+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:07.498226+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:07.665585+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:07.672722+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:07.861756+00:00", "trade", 14.5674, 5500.0]
["2026-09-14T19:11:07.873856+00:00", "trade", 14.5674, 200.0]
["2026-09-14T19:11:07.876321+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:07.877484+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:07.877955+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:07.878809+00:00", "trade", 14.5674, 100.0]
["2026-09-14T19:11:07.883771+00:00", "trade", 14.5674, 100.0]
["2026-09-14T19:11:07.888676+00:00", "trade", 14.5674, 100.0]
["2026-09-14T19:11:07.999003+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:09.370539+00:00", "trade", 14.5795, 1.0]
["2026-09-14T19:11:09.549163+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:09.568660+00:00", "trade", 14.585, 235.0]
["2026-09-14T19:11:09.569923+00:00", "trade", 14.59, 9.0]
["2026-09-14T19:11:09.723713+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:09.723758+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:09.723818+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:09.780229+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:11:10.005774+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.005819+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.006737+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.007113+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.012215+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.053267+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.193085+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.193140+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.243039+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.243094+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.250996+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:11:10.251780+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.251830+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.252283+00:00", "trade", 14.5839, 115.0]
["2026-09-14T19:11:10.293825+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.342962+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.370669+00:00", "trade", 14.5814, 1.0]
["2026-09-14T19:11:10.378251+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.397512+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:10.590411+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:11.261108+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:11.262220+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:11.262420+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:11.262901+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:11.337112+00:00", "trade", 14.5676, 200.0]
["2026-09-14T19:11:11.338486+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:11.371863+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:11:11.482243+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:11.500457+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:11.519627+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:11.520570+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:11.771447+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:11.897484+00:00", "trade", 14.5817, 81.0]
["2026-09-14T19:11:12.112829+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:12.112834+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:12.159390+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:12.243039+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:12.243139+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:12.277125+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:12.421198+00:00", "trade", 14.5676, 100.0]
["2026-09-14T19:11:12.433407+00:00", "trade", 14.5676, 100.0]
["2026-09-14T19:11:12.569280+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:11:12.619590+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:12.619806+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:12.620783+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:12.771612+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:12.771662+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:12.772595+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:12.772845+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:12.773031+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:12.816928+00:00", "trade", 14.5796, 100.0]
["2026-09-14T19:11:12.892234+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:13.100224+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:13.100239+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:13.385724+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:13.385744+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:13.386751+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:13.575706+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:13.576332+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:13.576373+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:13.576774+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:13.823696+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:13.844902+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:13.845303+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:13.846019+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:14.151411+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:14.151602+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:14.152318+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:14.255554+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:14.510225+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:16.552353+00:00", "trade", 14.5837, 2600.0]
["2026-09-14T19:11:17.510021+00:00", "trade", 14.585, 2600.0]
["2026-09-14T19:11:17.511305+00:00", "trade", 14.5843, 64.0]
["2026-09-14T19:11:18.184241+00:00", "trade", 14.5822, 6.0]
["2026-09-14T19:11:18.930806+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:18.931473+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:19.074263+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:19.075060+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:19.082663+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:19.220104+00:00", "trade", 14.5796, 1.0]
["2026-09-14T19:11:19.452388+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:19.476240+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:19.823025+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:19.823205+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:19.823361+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:19.823857+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:20.030965+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:21.535386+00:00", "trade", 14.5801, 9500.0]
["2026-09-14T19:11:21.536002+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:21.536428+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:21.536438+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:21.536439+00:00", "trade", 14.58, 602.0]
["2026-09-14T19:11:21.536483+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:21.536528+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:21.536719+00:00", "trade", 14.5801, 114.0]
["2026-09-14T19:11:21.537119+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:21.762051+00:00", "trade", 14.5687, 21.0]
["2026-09-14T19:11:21.775478+00:00", "trade", 14.5687, 13.0]
["2026-09-14T19:11:22.098789+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:11:22.100070+00:00", "trade", 14.5846, 91.0]
["2026-09-14T19:11:22.181297+00:00", "trade", 14.5688, 100.0]
["2026-09-14T19:11:22.674146+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:22.674216+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:22.674221+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:22.674496+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:22.674562+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:22.675088+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:22.675128+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:22.677674+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:22.922141+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:22.950303+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:22.966757+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.061437+00:00", "trade", 14.5824, 5.0]
["2026-09-14T19:11:23.078648+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.078708+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.079525+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.079701+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.095774+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.095779+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.294382+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.294813+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.331716+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.331721+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.331771+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.335099+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.335114+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.335119+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.335122+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:11:23.335124+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.335149+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.335149+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.335284+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.335339+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.335600+00:00", "trade", 14.58, 490.0]
["2026-09-14T19:11:23.335770+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.335770+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.341389+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.371149+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:23.719506+00:00", "trade", 14.5688, 100.0]
["2026-09-14T19:11:23.949185+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:24.398834+00:00", "trade", 14.585, 1200.0]
["2026-09-14T19:11:24.959054+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:24.959675+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:25.008928+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:25.008978+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:25.009890+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:25.386732+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:25.387173+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:25.719277+00:00", "trade", 14.585, 123.0]
["2026-09-14T19:11:26.465605+00:00", "trade", 14.585, 36.0]
["2026-09-14T19:11:26.521337+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:26.521402+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:26.521748+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:26.521858+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:26.560084+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:26.593148+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:26.739209+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:11:26.739286+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:26.739331+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:26.739391+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:26.739632+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:26.744213+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:26.766914+00:00", "trade", 14.5899, 1000.0]
["2026-09-14T19:11:26.767693+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:26.768300+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:26.781071+00:00", "trade", 14.585, 311.0]
["2026-09-14T19:11:26.781231+00:00", "trade", 14.585, 89.0]
["2026-09-14T19:11:26.828248+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:11:26.828248+00:00", "trade", 14.585, 41.0]
["2026-09-14T19:11:27.020844+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:11:27.022125+00:00", "trade", 14.585, 54.0]
["2026-09-14T19:11:27.088768+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:27.147322+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:27.147487+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:27.156575+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:11:27.157351+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:27.167127+00:00", "trade", 14.585, 1800.0]
["2026-09-14T19:11:27.170402+00:00", "trade", 14.585, 70.0]
["2026-09-14T19:11:27.216256+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:27.287355+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:27.370353+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:27.568339+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:28.763708+00:00", "trade", 14.5829, 10.0]
["2026-09-14T19:11:29.738009+00:00", "trade", 14.5797, 1.0]
["2026-09-14T19:11:29.771352+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:29.771362+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:29.994403+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:30.010532+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:30.193637+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:30.194394+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:30.375861+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:30.474002+00:00", "trade", 14.5797, 100.0]
["2026-09-14T19:11:30.847563+00:00", "trade", 14.5799, 100.0]
["2026-09-14T19:11:31.100000+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:31.326263+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:31.481814+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:11:31.483128+00:00", "trade", 14.585, 108.0]
["2026-09-14T19:11:31.484533+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:11:31.484575+00:00", "trade", 14.59, 20.0]
["2026-09-14T19:11:32.721181+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:11:32.759360+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:11:32.765389+00:00", "trade", 14.585, 1700.0]
["2026-09-14T19:11:32.768952+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:32.769157+00:00", "trade", 14.585, 556.0]
["2026-09-14T19:11:32.769268+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:11:32.769814+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:32.769897+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:11:32.769897+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:11:32.771190+00:00", "trade", 14.5842, 51.0]
["2026-09-14T19:11:32.771668+00:00", "trade", 14.585, 142.0]
["2026-09-14T19:11:32.775069+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:11:32.775372+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:32.775433+00:00", "trade", 14.59, 2.0]
["2026-09-14T19:11:32.775436+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:11:32.775439+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:11:32.775973+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:32.777764+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:11:32.805624+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:33.038403+00:00", "trade", 14.59, 20.0]
["2026-09-14T19:11:33.304308+00:00", "trade", 14.5831, 600.0]
["2026-09-14T19:11:33.476182+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:11:33.745855+00:00", "trade", 14.585, 4.0]
["2026-09-14T19:11:33.746901+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:11:34.776881+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:34.777078+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:11:35.260584+00:00", "trade", 14.5693, 200.0]
["2026-09-14T19:11:35.544478+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:11:36.281159+00:00", "trade", 14.5844, 100.0]
["2026-09-14T19:11:37.108503+00:00", "trade", 14.585, 9.0]
["2026-09-14T19:11:37.962277+00:00", "trade", 14.585, 700.0]
["2026-09-14T19:11:38.921144+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:39.172384+00:00", "trade", 14.585, 6.0]
["2026-09-14T19:11:39.172507+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:39.173134+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:39.258389+00:00", "trade", 14.5798, 2.0]
["2026-09-14T19:11:39.259760+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:39.438581+00:00", "trade", 14.5801, 10.0]
["2026-09-14T19:11:40.579511+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:40.580348+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:41.164779+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:42.327893+00:00", "trade", 14.5814, 61.0]
["2026-09-14T19:11:42.360602+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:11:42.950093+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:42.951081+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:44.511951+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:44.512677+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:11:44.540394+00:00", "trade", 14.5701, 44.0]
["2026-09-14T19:11:44.550952+00:00", "trade", 14.5701, 22.0]
["2026-09-14T19:11:45.176534+00:00", "trade", 14.585, 6.0]
["2026-09-14T19:11:45.605598+00:00", "trade", 14.5799, 100.0]
["2026-09-14T19:11:45.729650+00:00", "trade", 14.5833, 2.0]
["2026-09-14T19:11:45.730013+00:00", "trade", 14.5833, 1.0]
["2026-09-14T19:11:45.734930+00:00", "trade", 14.585, 9.0]
["2026-09-14T19:11:46.243799+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:11:46.245191+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:46.443209+00:00", "trade", 14.5701, 100.0]
["2026-09-14T19:11:46.521779+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:46.521879+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:46.522300+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:46.522361+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:46.522802+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:47.019363+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:47.128879+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:47.469925+00:00", "trade", 14.5845, 21.0]
["2026-09-14T19:11:48.150571+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:48.151087+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:48.476221+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:48.477078+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:48.575412+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:48.589243+00:00", "trade", 14.585, 1000.0]
["2026-09-14T19:11:48.767484+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:48.767634+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:48.767800+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:48.805690+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:48.806346+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:49.369542+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:49.495176+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:50.033779+00:00", "trade", 14.5845, 30.0]
["2026-09-14T19:11:50.323711+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:11:51.508275+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:11:51.536359+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:51.595615+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:51.596011+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:51.596492+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:52.463926+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:52.464092+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:52.464177+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:52.844131+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:52.971949+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:11:53.899248+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:54.303871+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:54.355629+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:54.643444+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:54.644361+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:54.713901+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:11:54.773398+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:55.527638+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:55.601428+00:00", "trade", 14.585, 700.0]
["2026-09-14T19:11:56.009485+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:56.270261+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:56.521494+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:56.522672+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:56.522740+00:00", "trade", 14.59, 32.0]
["2026-09-14T19:11:56.522797+00:00", "trade", 14.59, 9.0]
["2026-09-14T19:11:56.522857+00:00", "trade", 14.59, 159.0]
["2026-09-14T19:11:56.522857+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:56.522923+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:11:56.523012+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:56.523012+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:56.523012+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:56.523479+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:56.536475+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:56.537237+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:11:56.537297+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:56.540123+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:56.674304+00:00", "trade", 14.58, 31.0]
["2026-09-14T19:11:56.675139+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:56.715459+00:00", "trade", 14.58, 28.0]
["2026-09-14T19:11:56.719756+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:57.054868+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:57.093866+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:57.093871+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:57.243056+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:57.293817+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:57.335246+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:57.339736+00:00", "trade", 14.5707, 100.0]
["2026-09-14T19:11:57.433685+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:57.464849+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:57.464939+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:11:57.574004+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:57.574310+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:57.742635+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:58.351022+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:11:58.571678+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:11:58.571749+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:58.571839+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:58.572099+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:58.572721+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:58.750489+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:58.750649+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:58.885781+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:59.360361+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:11:59.641630+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:00.010553+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:00.119519+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:12:00.220914+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:12:00.399819+00:00", "trade", 14.5899, 2500.0]
["2026-09-14T19:12:00.618581+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:12:00.630023+00:00", "trade", 14.5844, 26.0]
["2026-09-14T19:12:01.010675+00:00", "trade", 14.59, 31.0]
["2026-09-14T19:12:01.436056+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:01.436171+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:01.436672+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:01.499973+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:01.500404+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:01.523694+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:01.524446+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:01.525148+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:01.525599+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:01.916488+00:00", "trade", 14.5819, 6.0]
["2026-09-14T19:12:02.180580+00:00", "trade", 14.5709, 100.0]
["2026-09-14T19:12:02.597505+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:02.597986+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:02.597991+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:02.598427+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:02.700339+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:02.738455+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:12:03.358676+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:03.358722+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:03.404450+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:03.488395+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:03.488435+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:03.739077+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:03.791737+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:03.918018+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:04.196581+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:04.306903+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:04.380649+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:12:04.382448+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:04.478221+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:04.478487+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:04.478537+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:04.839745+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:12:05.085875+00:00", "trade", 14.5829, 1.0]
["2026-09-14T19:12:05.563195+00:00", "trade", 14.586, 3.0]
["2026-09-14T19:12:06.712714+00:00", "trade", 14.5819, 13.0]
["2026-09-14T19:12:06.715791+00:00", "trade", 14.5819, 8.0]
["2026-09-14T19:12:06.774937+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:06.774998+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:07.278090+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:12:07.279148+00:00", "trade", 14.59, 15.0]
["2026-09-14T19:12:07.476716+00:00", "trade", 14.5712, 100.0]
["2026-09-14T19:12:07.488113+00:00", "trade", 14.5712, 100.0]
["2026-09-14T19:12:07.531152+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:07.531924+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:07.752382+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:12:07.752449+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:07.752464+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:07.752519+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:07.752983+00:00", "trade", 14.585, 400.0]
["2026-09-14T19:12:08.064903+00:00", "trade", 14.5802, 20.0]
["2026-09-14T19:12:08.621252+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:12:08.879702+00:00", "trade", 14.5832, 1.0]
["2026-09-14T19:12:09.020635+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:12:09.021875+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:09.593385+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:09.763836+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:10.680760+00:00", "trade", 14.5842, 200.0]
["2026-09-14T19:12:10.990591+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:10.990646+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:10.990701+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:11.055084+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:11.656736+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:12:11.659297+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:11.660014+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:11.823638+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:11.958041+00:00", "trade", 14.585, 20.0]
["2026-09-14T19:12:11.958101+00:00", "trade", 14.585, 78.0]
["2026-09-14T19:12:11.958835+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:11.958835+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:11.959432+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:12.500339+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:12.500695+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:12.501176+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:12.501407+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:12.641771+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:12.885882+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:13.371923+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:13.371969+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:13.619267+00:00", "trade", 14.5847, 100.0]
["2026-09-14T19:12:13.620059+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:13.843977+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:13.844160+00:00", "trade", 14.59, 27.0]
["2026-09-14T19:12:13.844196+00:00", "trade", 14.585, 27.0]
["2026-09-14T19:12:13.936615+00:00", "trade", 14.585, 101.0]
["2026-09-14T19:12:13.988549+00:00", "trade", 14.5844, 28.0]
["2026-09-14T19:12:14.089095+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.590368+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.590469+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.590659+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.590699+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.590895+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.591015+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.591446+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.595576+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.595621+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.596062+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.606402+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.606587+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.607098+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.607148+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.608056+00:00", "trade", 14.585, 8.0]
["2026-09-14T19:12:14.614200+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.614260+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.615172+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.821071+00:00", "trade", 14.572, 500.0]
["2026-09-14T19:12:14.821859+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:14.821929+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:15.423446+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:15.591732+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:15.591736+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:15.591782+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:15.591788+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:12:15.592423+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:15.599336+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:12:15.644863+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:15.718949+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:15.719009+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:15.719415+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:15.732817+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:15.744602+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:12:15.857394+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:15.857750+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:15.858441+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:15.858897+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:15.927561+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:16.122861+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:16.558829+00:00", "trade", 14.5721, 41.0]
["2026-09-14T19:12:16.656180+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:12:16.769051+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:12:16.778672+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:16.778732+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:16.973240+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:17.028411+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:17.028877+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:17.029198+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:17.047983+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:17.622419+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:12:17.721192+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:12:17.800514+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:17.819714+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:17.819829+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:17.826890+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:12:17.827147+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:17.827648+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:18.005512+00:00", "trade", 14.5805, 100.0]
["2026-09-14T19:12:18.006308+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:18.715084+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:12:18.715191+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:18.715201+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:18.715211+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:18.715376+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:19.085250+00:00", "trade", 14.5842, 24.0]
["2026-09-14T19:12:19.390002+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:19.460141+00:00", "trade", 14.585, 1000.0]
["2026-09-14T19:12:19.629116+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:12:20.222238+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:12:20.223098+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:12:20.223126+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:12:20.223235+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:20.223255+00:00", "trade", 14.585, 82.0]
["2026-09-14T19:12:20.224551+00:00", "trade", 14.59, 21.0]
["2026-09-14T19:12:20.492631+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:20.493127+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:20.496204+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:20.497047+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:20.649600+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:20.649680+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:20.649688+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:12:20.649695+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:20.809485+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:20.810107+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:21.182120+00:00", "trade", 14.5842, 1.0]
["2026-09-14T19:12:22.184543+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:22.192076+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:22.192089+00:00", "trade", 14.59, 8.0]
["2026-09-14T19:12:22.795311+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:22.795788+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:22.795788+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:22.817795+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:23.070441+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:23.204072+00:00", "trade", 14.5808, 100.0]
["2026-09-14T19:12:23.337097+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:12:23.431010+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:23.457929+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:23.750525+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:23.776953+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:24.548533+00:00", "trade", 14.5808, 1.0]
["2026-09-14T19:12:24.618519+00:00", "trade", 14.5723, 37.0]
["2026-09-14T19:12:24.629089+00:00", "trade", 14.5723, 33.0]
["2026-09-14T19:12:24.634120+00:00", "trade", 14.5723, 25.0]
["2026-09-14T19:12:24.638667+00:00", "trade", 14.5723, 13.0]
["2026-09-14T19:12:24.643472+00:00", "trade", 14.5723, 2.0]
["2026-09-14T19:12:25.120060+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:25.120345+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:25.120626+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:25.122260+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:25.122425+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:25.128238+00:00", "trade", 14.585, 80.0]
["2026-09-14T19:12:25.213365+00:00", "trade", 14.5868, 2.0]
["2026-09-14T19:12:25.214153+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:25.214735+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:25.586709+00:00", "trade", 14.5833, 4.0]
["2026-09-14T19:12:25.587512+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:25.734547+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:25.897680+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:25.968871+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:12:25.969502+00:00", "trade", 14.585, 31.0]
["2026-09-14T19:12:25.969541+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:25.969902+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:26.166169+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:26.189254+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:26.189274+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:26.389230+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:26.519986+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:26.520031+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:26.646593+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:26.648663+00:00", "trade", 14.59, 8.0]
["2026-09-14T19:12:26.648732+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:12:26.828220+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:26.832646+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:27.545893+00:00", "trade", 14.585, 11.0]
["2026-09-14T19:12:27.546194+00:00", "trade", 14.585, 900.0]
["2026-09-14T19:12:27.546663+00:00", "trade", 14.585, 9.0]
["2026-09-14T19:12:27.550040+00:00", "trade", 14.59, 9.0]
["2026-09-14T19:12:27.552879+00:00", "trade", 14.59, 20.0]
["2026-09-14T19:12:27.552882+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.552885+00:00", "trade", 14.59, 53.0]
["2026-09-14T19:12:27.552885+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.552888+00:00", "trade", 14.59, 35.0]
["2026-09-14T19:12:27.552894+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.552894+00:00", "trade", 14.59, 208.0]
["2026-09-14T19:12:27.552900+00:00", "trade", 14.585, 1680.0]
["2026-09-14T19:12:27.552915+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:12:27.552915+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.552921+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:12:27.552924+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:12:27.552928+00:00", "trade", 14.59, 2300.0]
["2026-09-14T19:12:27.552928+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:12:27.552933+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:12:27.552933+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:12:27.552933+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:12:27.552933+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.552937+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.552937+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.552937+00:00", "trade", 14.59, 2300.0]
["2026-09-14T19:12:27.552939+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:12:27.552942+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.552946+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.552946+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.552951+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:12:27.552951+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:12:27.552951+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.552955+00:00", "trade", 14.59, 80.0]
["2026-09-14T19:12:27.552955+00:00", "trade", 14.59, 522.0]
["2026-09-14T19:12:27.552960+00:00", "trade", 14.59, 192.0]
["2026-09-14T19:12:27.552960+00:00", "trade", 14.59, 16.0]
["2026-09-14T19:12:27.552960+00:00", "trade", 14.59, 92.0]
["2026-09-14T19:12:27.552963+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:12:27.552963+00:00", "trade", 14.59, 25.0]
["2026-09-14T19:12:27.552966+00:00", "trade", 14.59, 17.0]
["2026-09-14T19:12:27.552966+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.552966+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:12:27.552966+00:00", "trade", 14.59, 700.0]
["2026-09-14T19:12:27.552969+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.552969+00:00", "trade", 14.59, 75.0]
["2026-09-14T19:12:27.552969+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:12:27.552969+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.552990+00:00", "trade", 14.59, 288.0]
["2026-09-14T19:12:27.553011+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:12:27.553015+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:12:27.553024+00:00", "trade", 14.59, 84.0]
["2026-09-14T19:12:27.553027+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.553030+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.553032+00:00", "trade", 14.59, 900.0]
["2026-09-14T19:12:27.553032+00:00", "trade", 14.59, 24.0]
["2026-09-14T19:12:27.553035+00:00", "trade", 14.59, 125.0]
["2026-09-14T19:12:27.553035+00:00", "trade", 14.59, 151.0]
["2026-09-14T19:12:27.553038+00:00", "trade", 14.59, 78.0]
["2026-09-14T19:12:27.553041+00:00", "trade", 14.59, 122.0]
["2026-09-14T19:12:27.553041+00:00", "trade", 14.59, 186.0]
["2026-09-14T19:12:27.553054+00:00", "trade", 14.59, 214.0]
["2026-09-14T19:12:27.553105+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:12:27.553120+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:12:27.553122+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.553122+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.553129+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.553129+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:12:27.553129+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.553130+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:12:27.553143+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:12:27.553146+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:12:27.553146+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:12:27.553150+00:00", "trade", 14.59, 61.0]
["2026-09-14T19:12:27.553153+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:12:27.553153+00:00", "trade", 14.59, 98.0]
["2026-09-14T19:12:27.553159+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:12:27.553159+00:00", "trade", 14.59, 141.0]
["2026-09-14T19:12:27.553159+00:00", "trade", 14.59, 14.0]
["2026-09-14T19:12:27.553159+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:12:27.553160+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:12:27.553165+00:00", "trade", 14.59, 34.0]
["2026-09-14T19:12:27.553165+00:00", "trade", 14.59, 44.0]
["2026-09-14T19:12:27.553165+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.553165+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.553168+00:00", "trade", 14.59, 12.0]
["2026-09-14T19:12:27.553168+00:00", "trade", 14.59, 99.0]
["2026-09-14T19:12:27.553170+00:00", "trade", 14.59, 42.0]
["2026-09-14T19:12:27.553171+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:12:27.553174+00:00", "trade", 14.59, 4.0]
["2026-09-14T19:12:27.553176+00:00", "trade", 14.59, 595.0]
["2026-09-14T19:12:27.553180+00:00", "trade", 14.59, 397.0]
["2026-09-14T19:12:27.553180+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:12:27.553184+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.553184+00:00", "trade", 14.59, 215.0]
["2026-09-14T19:12:27.553189+00:00", "trade", 14.59, 17.0]
["2026-09-14T19:12:27.553189+00:00", "trade", 14.59, 83.0]
["2026-09-14T19:12:27.553193+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.553193+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.553196+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553197+00:00", "trade", 14.59, 15.0]
["2026-09-14T19:12:27.553197+00:00", "trade", 14.59, 85.0]
["2026-09-14T19:12:27.553261+00:00", "trade", 14.59, 3.0]
["2026-09-14T19:12:27.553261+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:12:27.553264+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:12:27.553264+00:00", "trade", 14.59, 399.0]
["2026-09-14T19:12:27.553270+00:00", "trade", 14.59, 2.0]
["2026-09-14T19:12:27.553376+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553381+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553411+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553429+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:12:27.553441+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:12:27.553441+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553461+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553474+00:00", "trade", 14.59, 56.0]
["2026-09-14T19:12:27.553481+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553511+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553556+00:00", "trade", 14.59, 55.0]
["2026-09-14T19:12:27.553556+00:00", "trade", 14.59, 173.0]
["2026-09-14T19:12:27.553561+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553576+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553597+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553621+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553642+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553648+00:00", "trade", 14.59, 80.0]
["2026-09-14T19:12:27.553651+00:00", "trade", 14.59, 44.0]
["2026-09-14T19:12:27.553654+00:00", "trade", 14.59, 536.0]
["2026-09-14T19:12:27.553842+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553862+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553877+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553952+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553962+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.553991+00:00", "trade", 14.595, 637.0]
["2026-09-14T19:12:27.554072+00:00", "trade", 14.595, 637.0]
["2026-09-14T19:12:27.554108+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.554118+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.554138+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.554158+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.554193+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.554229+00:00", "trade", 14.59, 264.0]
["2026-09-14T19:12:27.554229+00:00", "trade", 14.59, 36.0]
["2026-09-14T19:12:27.554298+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.554298+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.554298+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.554334+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.554338+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.554338+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.554346+00:00", "trade", 14.595, 637.0]
["2026-09-14T19:12:27.554551+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:12:27.554619+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.554619+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.554686+00:00", "trade", 14.59, 11.0]
["2026-09-14T19:12:27.554746+00:00", "trade", 14.595, 400.0]
["2026-09-14T19:12:27.554749+00:00", "trade", 14.595, 237.0]
["2026-09-14T19:12:27.554775+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.554775+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555026+00:00", "trade", 14.59, 12.0]
["2026-09-14T19:12:27.555055+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555175+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555203+00:00", "trade", 14.59, 72.0]
["2026-09-14T19:12:27.555393+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:12:27.555393+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.555417+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.555420+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:12:27.555423+00:00", "trade", 14.59, 1300.0]
["2026-09-14T19:12:27.555426+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555429+00:00", "trade", 14.59, 92.0]
["2026-09-14T19:12:27.555429+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:12:27.555432+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:12:27.555432+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:12:27.555436+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555456+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555516+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555536+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555541+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555551+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555564+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:12:27.555661+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555661+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555661+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555676+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555691+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555892+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.555972+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.556002+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.556614+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.556829+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.556939+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.561500+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:12:27.563420+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.563495+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.574936+00:00", "trade", 14.595, 614.0]
["2026-09-14T19:12:27.588002+00:00", "trade", 14.595, 188.0]
["2026-09-14T19:12:27.608673+00:00", "trade", 14.59, 1012.0]
["2026-09-14T19:12:27.653394+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.678955+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:27.875202+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:28.080205+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:28.122840+00:00", "trade", 14.6, 5500.0]
["2026-09-14T19:12:28.123844+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:28.368837+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:28.542540+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:28.542966+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:28.543277+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:28.657828+00:00", "trade", 14.595, 2500.0]
["2026-09-14T19:12:28.658817+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:28.774915+00:00", "trade", 14.5882, 10.0]
["2026-09-14T19:12:28.784456+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:28.860818+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:28.878253+00:00", "trade", 14.5883, 400.0]
["2026-09-14T19:12:29.020046+00:00", "trade", 14.595, 20.0]
["2026-09-14T19:12:29.198726+00:00", "trade", 14.5935, 20.0]
["2026-09-14T19:12:29.422212+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:12:29.422215+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:29.422334+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.422359+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.422580+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.422951+00:00", "trade", 14.6, 4.0]
["2026-09-14T19:12:29.423159+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:12:29.423198+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:12:29.423266+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.423266+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.423306+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.423460+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:12:29.423604+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:29.423610+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:12:29.423637+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.423664+00:00", "trade", 14.6, 124.0]
["2026-09-14T19:12:29.423672+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.423676+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:12:29.423828+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.423828+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.423873+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.424304+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.424750+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.437069+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.437510+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.437951+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.470855+00:00", "trade", 14.595, 300.0]
["2026-09-14T19:12:29.570512+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.576797+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:29.594203+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:30.010574+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:30.072997+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:30.096403+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:30.314713+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:30.614135+00:00", "trade", 14.5901, 2600.0]
["2026-09-14T19:12:30.718088+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:30.718328+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:30.718604+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:30.724613+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:30.736612+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:30.737093+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:30.902427+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:30.903128+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:30.903650+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:31.011060+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:31.115960+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:31.117499+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:31.118376+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:31.243037+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:31.244015+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:31.259837+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:31.260860+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:31.358896+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:12:31.358929+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:12:31.360012+00:00", "trade", 14.6, 2.0]
["2026-09-14T19:12:31.377688+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:31.509058+00:00", "trade", 14.6, 7000.0]
["2026-09-14T19:12:31.884665+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:31.885266+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:32.055240+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:32.781366+00:00", "trade", 14.5901, 1237.0]
["2026-09-14T19:12:33.809346+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:33.864828+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:33.864868+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:33.865990+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:33.870035+00:00", "trade", 14.595, 5.0]
["2026-09-14T19:12:34.438658+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:34.523305+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:34.527727+00:00", "trade", 14.5932, 1.0]
["2026-09-14T19:12:34.528761+00:00", "trade", 14.59, 254.0]
["2026-09-14T19:12:34.529904+00:00", "trade", 14.595, 5.0]
["2026-09-14T19:12:34.624330+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:35.255001+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:35.510965+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:35.925341+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:36.030617+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:36.179303+00:00", "trade", 14.5986, 1.0]
["2026-09-14T19:12:36.218477+00:00", "trade", 14.5867, 3.0]
["2026-09-14T19:12:36.322474+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:12:36.465958+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:36.578792+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:36.736327+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:36.861003+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:36.892052+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:37.195860+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:37.197806+00:00", "trade", 14.595, 7.0]
["2026-09-14T19:12:37.198416+00:00", "trade", 14.595, 193.0]
["2026-09-14T19:12:37.199178+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:37.199354+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:37.344900+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:37.457456+00:00", "trade", 14.6, 60.0]
["2026-09-14T19:12:37.493262+00:00", "trade", 14.5812, 1.0]
["2026-09-14T19:12:38.046254+00:00", "trade", 14.595, 1.0]
["2026-09-14T19:12:38.056023+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:38.243053+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:38.293824+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:38.445298+00:00", "trade", 14.5818, 60.0]
["2026-09-14T19:12:38.514033+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:38.701444+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:38.851791+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:38.935821+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:38.936373+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:38.936428+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:39.038155+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:39.040070+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:39.097742+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:39.108492+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:39.114146+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:39.195680+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:39.604588+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:39.859450+00:00", "trade", 14.5902, 1.0]
["2026-09-14T19:12:39.860478+00:00", "trade", 14.595, 9.0]
["2026-09-14T19:12:40.101075+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:40.171252+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:40.383442+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:41.999812+00:00", "trade", 14.5821, 9.0]
["2026-09-14T19:12:42.016053+00:00", "trade", 14.5821, 5.0]
["2026-09-14T19:12:42.021575+00:00", "trade", 14.5821, 4.0]
["2026-09-14T19:12:42.026988+00:00", "trade", 14.5821, 1.0]
["2026-09-14T19:12:42.031958+00:00", "trade", 14.5821, 2.0]
["2026-09-14T19:12:42.037025+00:00", "trade", 14.5821, 1.0]
["2026-09-14T19:12:42.153899+00:00", "trade", 14.595, 2.0]
["2026-09-14T19:12:42.467302+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:42.467352+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:42.468184+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:42.468404+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:42.468510+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:42.499012+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:42.499473+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:42.510159+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:42.542290+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:42.734463+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:12:42.878013+00:00", "trade", 14.5821, 11.0]
["2026-09-14T19:12:43.043538+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:43.043688+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:43.044816+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:43.060418+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:43.062310+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:12:43.062352+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:12:43.139727+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:43.271045+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:43.569229+00:00", "trade", 14.595, 7000.0]
["2026-09-14T19:12:44.279394+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:44.279810+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:44.435631+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:44.435641+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:44.721116+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:44.911609+00:00", "trade", 14.5745, 100.0]
["2026-09-14T19:12:44.963688+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:45.009681+00:00", "trade", 14.595, 3.0]
["2026-09-14T19:12:45.293839+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:45.880340+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:45.921257+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:45.936990+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:46.008957+00:00", "trade", 14.5976, 300.0]
["2026-09-14T19:12:46.036561+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:46.036887+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:46.243058+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:46.476152+00:00", "trade", 14.5874, 100.0]
["2026-09-14T19:12:46.846078+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:46.923788+00:00", "trade", 14.5818, 1.0]
["2026-09-14T19:12:47.457537+00:00", "trade", 14.6, 58.0]
["2026-09-14T19:12:47.457598+00:00", "trade", 14.6, 9.0]
["2026-09-14T19:12:47.457628+00:00", "trade", 14.6, 4.0]
["2026-09-14T19:12:47.457661+00:00", "trade", 14.6, 29.0]
["2026-09-14T19:12:47.458208+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:47.458425+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:47.458751+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.458758+00:00", "trade", 14.6, 5.0]
["2026-09-14T19:12:47.459047+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.459057+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.459059+00:00", "trade", 14.6, 50.0]
["2026-09-14T19:12:47.459408+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.459689+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.459749+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.460089+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.460210+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.460403+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:47.460450+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.460476+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:12:47.460478+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:47.460478+00:00", "trade", 14.6, 14.0]
["2026-09-14T19:12:47.460521+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.460563+00:00", "trade", 14.6, 6.0]
["2026-09-14T19:12:47.460563+00:00", "trade", 14.6, 94.0]
["2026-09-14T19:12:47.460614+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:12:47.460638+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:12:47.460638+00:00", "trade", 14.6, 360.0]
["2026-09-14T19:12:47.460695+00:00", "trade", 14.6, 245.0]
["2026-09-14T19:12:47.460698+00:00", "trade", 14.6, 97.0]
["2026-09-14T19:12:47.460704+00:00", "trade", 14.6, 20.0]
["2026-09-14T19:12:47.460707+00:00", "trade", 14.6, 52.0]
["2026-09-14T19:12:47.460825+00:00", "trade", 14.6, 54.0]
["2026-09-14T19:12:47.460830+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:12:47.460830+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:12:47.460833+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:12:47.460881+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:12:47.460886+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.460914+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:12:47.460944+00:00", "trade", 14.6, 2.0]
["2026-09-14T19:12:47.460951+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:47.460967+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.460967+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.460992+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.461017+00:00", "trade", 14.6, 199.0]
["2026-09-14T19:12:47.461022+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.461207+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.461327+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.461358+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.461849+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.462064+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.462170+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.464931+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.469612+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.481441+00:00", "trade", 14.5909, 22.0]
["2026-09-14T19:12:47.583007+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.741454+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.741645+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.742261+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.752024+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.804750+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.997529+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:47.998421+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.008214+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.008345+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.008826+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.008866+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.034933+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.074186+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.208060+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.212170+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.220399+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.222334+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.244700+00:00", "trade", 14.5876, 4.0]
["2026-09-14T19:12:48.277355+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.278352+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.280793+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.281274+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.287278+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.287991+00:00", "trade", 14.595, 900.0]
["2026-09-14T19:12:48.305321+00:00", "trade", 14.595, 1100.0]
["2026-09-14T19:12:48.365755+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.427191+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:48.450513+00:00", "trade", 14.5972, 1.0]
["2026-09-14T19:12:48.775791+00:00", "trade", 14.5747, 17.0]
["2026-09-14T19:12:49.031231+00:00", "trade", 14.5999, 6000.0]
["2026-09-14T19:12:49.032121+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:49.042000+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:49.054963+00:00", "trade", 14.595, 200.0]
["2026-09-14T19:12:49.056028+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:49.056061+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:12:49.056169+00:00", "trade", 14.595, 200.0]
["2026-09-14T19:12:49.056593+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:12:49.402508+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:49.633959+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:49.634304+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:49.849562+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:49.879333+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:50.110151+00:00", "trade", 14.5999, 1200.0]
["2026-09-14T19:12:50.243053+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:50.293824+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:50.851571+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:50.896273+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:50.936183+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:52.989197+00:00", "trade", 14.595, 1.0]
["2026-09-14T19:12:53.137468+00:00", "trade", 14.5933, 9.0]
["2026-09-14T19:12:53.247782+00:00", "trade", 14.595, 900.0]
["2026-09-14T19:12:53.381213+00:00", "trade", 14.595, 8.0]
["2026-09-14T19:12:53.482188+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:53.582184+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:12:53.918126+00:00", "trade", 14.595, 50.0]
["2026-09-14T19:12:54.208000+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:54.209077+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:54.209559+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:54.217923+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:54.669032+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:55.267587+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:55.713764+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:55.715172+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:55.780643+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:55.781635+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:55.783154+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:55.791554+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:55.845813+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:55.846254+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:55.855711+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:55.855777+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:55.916120+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:56.005508+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:56.408001+00:00", "trade", 14.5826, 2.0]
["2026-09-14T19:12:56.412672+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.418606+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.457306+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:57.457694+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.457774+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458085+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458214+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:57.458261+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458269+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:57.458286+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458287+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:57.458326+00:00", "trade", 14.6, 7.0]
["2026-09-14T19:12:57.458368+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:12:57.458371+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:12:57.458413+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:12:57.458461+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:12:57.458471+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458482+00:00", "trade", 14.6, 99.0]
["2026-09-14T19:12:57.458482+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:57.458486+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:57.458489+00:00", "trade", 14.6, 84.0]
["2026-09-14T19:12:57.458489+00:00", "trade", 14.6, 25.0]
["2026-09-14T19:12:57.458492+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:57.458494+00:00", "trade", 14.6, 191.0]
["2026-09-14T19:12:57.458521+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458521+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458636+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458636+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458641+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:12:57.458641+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458752+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458757+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458847+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458942+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458952+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458952+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458962+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458967+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.458972+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.459027+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.459027+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.459056+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:57.459058+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.459654+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.459670+00:00", "trade", 14.6, 13.0]
["2026-09-14T19:12:57.459682+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:57.459682+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:57.459689+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.459729+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.459734+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.459734+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.459769+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.459920+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.459923+00:00", "trade", 14.6, 40.0]
["2026-09-14T19:12:57.460035+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.460037+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:57.461435+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:12:57.461438+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.461441+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:12:57.461441+00:00", "trade", 14.6, 57.0]
["2026-09-14T19:12:57.461444+00:00", "trade", 14.6, 343.0]
["2026-09-14T19:12:57.461444+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:12:57.461493+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.461503+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.461533+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.461578+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.461578+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.461799+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.461859+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.463328+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.467618+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.469001+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.491620+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.498805+00:00", "trade", 14.6, 3.0]
["2026-09-14T19:12:57.499293+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.575645+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.575791+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:12:57.619414+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.723101+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.723891+00:00", "trade", 14.5749, 1000.0]
["2026-09-14T19:12:57.753379+00:00", "trade", 14.5922, 92.0]
["2026-09-14T19:12:57.791413+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.955208+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:57.986653+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.417098+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.422631+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.477541+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.530964+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.530969+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.667464+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.667524+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.742778+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.742828+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.742883+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.742943+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.931056+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.931106+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.931156+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.931216+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.934699+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:58.976369+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:59.061730+00:00", "trade", 14.6, 60.0]
["2026-09-14T19:12:59.237580+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:59.237631+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:59.238478+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:59.240598+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:59.722374+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:12:59.803537+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:00.010595+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.021341+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.143928+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.290086+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.290086+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.291198+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.292186+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.306424+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.353471+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.353527+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.353587+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.381874+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.381924+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.488002+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.491490+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.703474+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.848740+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:01.983736+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:02.078818+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:02.078858+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:02.078886+00:00", "trade", 14.595, 6725.0]
["2026-09-14T19:13:02.243054+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:02.243104+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:02.439922+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:02.482589+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:02.514475+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:02.592064+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:02.691782+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:02.798075+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:02.969297+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:02.969347+00:00", "trade", 14.5999, 4500.0]
["2026-09-14T19:13:02.970410+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.278548+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.278553+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.278628+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.281636+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.281751+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.288427+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.307066+00:00", "trade", 14.598, 500.0]
["2026-09-14T19:13:03.452332+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.503028+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.503769+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.737029+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.737054+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.737110+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.753188+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.785475+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.800480+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:03.800541+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:04.079075+00:00", "trade", 14.5837, 300.0]
["2026-09-14T19:13:04.079415+00:00", "trade", 14.5945, 5.0]
["2026-09-14T19:13:04.097372+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:04.111470+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:04.111476+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:04.111541+00:00", "trade", 14.59, 9500.0]
["2026-09-14T19:13:04.112618+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:04.112899+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:04.199976+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:05.008756+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:05.055367+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:05.080573+00:00", "trade", 14.595, 11.0]
["2026-09-14T19:13:05.243054+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:05.293830+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:05.327485+00:00", "trade", 14.595, 6000.0]
["2026-09-14T19:13:05.334058+00:00", "trade", 14.598, 8.0]
["2026-09-14T19:13:05.487120+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:05.487175+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:05.487225+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:05.658111+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:05.668782+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:05.724605+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:06.345242+00:00", "trade", 14.5976, 500.0]
["2026-09-14T19:13:06.760609+00:00", "trade", 14.5755, 1.0]
["2026-09-14T19:13:07.381956+00:00", "trade", 14.5901, 200.0]
["2026-09-14T19:13:07.457544+00:00", "trade", 14.6, 16.0]
["2026-09-14T19:13:07.458254+00:00", "trade", 14.6, 120.0]
["2026-09-14T19:13:07.458320+00:00", "trade", 14.6, 150.0]
["2026-09-14T19:13:07.459081+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:07.459189+00:00", "trade", 14.6, 84.0]
["2026-09-14T19:13:07.459249+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:07.459870+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:07.459870+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:07.945912+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:07.946157+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:07.946578+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:07.946643+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:07.946663+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:07.946669+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:08.056259+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:08.297783+00:00", "trade", 14.583, 1.0]
["2026-09-14T19:13:08.298571+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:08.506601+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:08.568752+00:00", "trade", 14.5756, 11.0]
["2026-09-14T19:13:08.584158+00:00", "trade", 14.5756, 1.0]
["2026-09-14T19:13:08.693035+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:08.693712+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:08.694178+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:08.694218+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:09.569699+00:00", "trade", 14.59, 4.0]
["2026-09-14T19:13:09.897161+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:09.897301+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:10.220711+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:10.281455+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:10.281631+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:10.347327+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:10.347342+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:10.604244+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:10.982890+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:11.055638+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:11.233055+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:11.233426+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:11.233496+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:11.235496+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:11.544196+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:11.690199+00:00", "trade", 14.595, 500.0]
["2026-09-14T19:13:11.721603+00:00", "trade", 14.595, 9500.0]
["2026-09-14T19:13:11.724607+00:00", "trade", 14.6, 3.0]
["2026-09-14T19:13:11.724690+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:11.725287+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:11.735185+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:11.909124+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:11.909280+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:11.909876+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:11.909936+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:11.917261+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:13:11.918301+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:12.083592+00:00", "trade", 14.576, 51.0]
["2026-09-14T19:13:12.279644+00:00", "trade", 14.5906, 100.0]
["2026-09-14T19:13:13.108411+00:00", "trade", 14.6, 5.0]
["2026-09-14T19:13:13.109065+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:13.109080+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:13.109747+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:13.971158+00:00", "trade", 14.5899, 49.0]
["2026-09-14T19:13:14.116756+00:00", "trade", 14.595, 300.0]
["2026-09-14T19:13:14.249197+00:00", "trade", 14.6, 5.0]
["2026-09-14T19:13:14.249915+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:14.250397+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:14.571784+00:00", "trade", 14.595, 4.0]
["2026-09-14T19:13:15.207424+00:00", "trade", 14.595, 6000.0]
["2026-09-14T19:13:15.208146+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:15.208507+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:15.236792+00:00", "trade", 14.5907, 200.0]
["2026-09-14T19:13:15.297654+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:15.486049+00:00", "trade", 14.5991, 3500.0]
["2026-09-14T19:13:15.902117+00:00", "trade", 14.5762, 14.0]
["2026-09-14T19:13:15.912392+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:16.215008+00:00", "trade", 14.594, 1.0]
["2026-09-14T19:13:16.215360+00:00", "trade", 14.594, 1.0]
["2026-09-14T19:13:16.250467+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:16.250828+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:16.250842+00:00", "trade", 14.6, 5.0]
["2026-09-14T19:13:16.251444+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:16.479978+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:16.939423+00:00", "trade", 14.594, 100.0]
["2026-09-14T19:13:17.357446+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.457340+00:00", "trade", 14.6, 3.0]
["2026-09-14T19:13:17.457376+00:00", "trade", 14.6, 90.0]
["2026-09-14T19:13:17.458182+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.458850+00:00", "trade", 14.6, 90.0]
["2026-09-14T19:13:17.458850+00:00", "trade", 14.6, 50.0]
["2026-09-14T19:13:17.458854+00:00", "trade", 14.6, 25.0]
["2026-09-14T19:13:17.458856+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.458859+00:00", "trade", 14.6, 2600.0]
["2026-09-14T19:13:17.458862+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:13:17.458862+00:00", "trade", 14.6, 4.0]
["2026-09-14T19:13:17.458892+00:00", "trade", 14.6, 600.0]
["2026-09-14T19:13:17.458899+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:13:17.458902+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.458905+00:00", "trade", 14.6, 400.0]
["2026-09-14T19:13:17.458908+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:13:17.458908+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:13:17.458913+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.458913+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.458913+00:00", "trade", 14.6, 103.0]
["2026-09-14T19:13:17.458916+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:13:17.458919+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:13:17.458933+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.458938+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.458943+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.458973+00:00", "trade", 14.6, 99.0]
["2026-09-14T19:13:17.458977+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.458977+00:00", "trade", 14.6, 143.0]
["2026-09-14T19:13:17.459006+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:13:17.459008+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459013+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459024+00:00", "trade", 14.6, 57.0]
["2026-09-14T19:13:17.459030+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.459030+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.459033+00:00", "trade", 14.6, 92.0]
["2026-09-14T19:13:17.459033+00:00", "trade", 14.6, 8.0]
["2026-09-14T19:13:17.459123+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459129+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459139+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:13:17.459139+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459144+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459144+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459146+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:13:17.459146+00:00", "trade", 14.6, 7.0]
["2026-09-14T19:13:17.459148+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.459149+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459151+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:13:17.459159+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459234+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459331+00:00", "trade", 14.6, 265.0]
["2026-09-14T19:13:17.459373+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.459404+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459404+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459414+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459414+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459418+00:00", "trade", 14.6, 198.0]
["2026-09-14T19:13:17.459424+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.459424+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459479+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459519+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459539+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459551+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.459554+00:00", "trade", 14.6, 2.0]
["2026-09-14T19:13:17.459557+00:00", "trade", 14.6, 600.0]
["2026-09-14T19:13:17.459560+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459560+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459563+00:00", "trade", 14.6, 600.0]
["2026-09-14T19:13:17.459563+00:00", "trade", 14.6, 108.0]
["2026-09-14T19:13:17.459563+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:13:17.459563+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:13:17.459572+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.459600+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459605+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.459720+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459735+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.459935+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.460246+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.460627+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.460968+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.461238+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.462239+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.462241+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.462242+00:00", "trade", 14.6, 92.0]
["2026-09-14T19:13:17.462316+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.462351+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.462371+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:13:17.462375+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:13:17.462375+00:00", "trade", 14.6, 400.0]
["2026-09-14T19:13:17.462462+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.462492+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.462587+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.462802+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.462940+00:00", "trade", 14.6, 35.0]
["2026-09-14T19:13:17.463278+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.463845+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:13:17.463845+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.463848+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:13:17.463895+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.463925+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.463956+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:13:17.463959+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:13:17.463985+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.464040+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.464040+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.464090+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.464095+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.464095+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.464105+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.464145+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.464534+00:00", "trade", 14.6, 8.0]
["2026-09-14T19:13:17.464802+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.464877+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.464982+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.465118+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.465691+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:13:17.465914+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:13:17.465914+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:13:17.465915+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.465965+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.466019+00:00", "trade", 14.6, 600.0]
["2026-09-14T19:13:17.466019+00:00", "trade", 14.6, 800.0]
["2026-09-14T19:13:17.466035+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.466070+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.466125+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.466125+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.466125+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.466130+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.466175+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.466962+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.467303+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.467308+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.467354+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:13:17.467357+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:13:17.467413+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.467438+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.468240+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.468280+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.468320+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.468320+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.469639+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.470385+00:00", "trade", 14.6, 20.0]
["2026-09-14T19:13:17.474036+00:00", "trade", 14.6, 40.0]
["2026-09-14T19:13:17.477968+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.478845+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.478860+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.478917+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:13:17.478920+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:13:17.479101+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.479116+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.479161+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.479191+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.479216+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.479247+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.479302+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.479316+00:00", "quote", 14.59, 14.61]
["2026-09-14T19:13:17.479317+00:00", "trade", 14.6, 1895.0]
["2026-09-14T19:13:17.479367+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:13:17.479377+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:13:17.479387+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:13:17.479437+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:13:17.479437+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:13:17.479447+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:13:17.479502+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:13:17.479537+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:13:17.479537+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:13:17.479567+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.479687+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.479687+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.479763+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.479843+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.479883+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.479963+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.480047+00:00", "trade", 14.6, 256.0]
["2026-09-14T19:13:17.480083+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.480164+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.480194+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.480204+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.480249+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.480324+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.480329+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.480444+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.480444+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.480477+00:00", "trade", 14.595, 5.0]
["2026-09-14T19:13:17.480484+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.480715+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.480735+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.480735+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.480763+00:00", "trade", 14.6, 55.0]
["2026-09-14T19:13:17.480765+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.480835+00:00", "trade", 14.605, 324.0]
["2026-09-14T19:13:17.481046+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.481178+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:13:17.481181+00:00", "trade", 14.6, 1300.0]
["2026-09-14T19:13:17.481181+00:00", "trade", 14.6, 1045.0]
["2026-09-14T19:13:17.481206+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.481211+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:17.481217+00:00", "trade", 14.6, 455.0]
["2026-09-14T19:13:17.481259+00:00", "trade", 14.6, 500.0]
["2026-09-14T19:13:17.481259+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:13:17.481263+00:00", "trade", 14.6, 314.0]
["2026-09-14T19:13:17.481263+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.481266+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.481266+00:00", "trade", 14.6, 500.0]
["2026-09-14T19:13:17.481268+00:00", "trade", 14.6, 376.0]
["2026-09-14T19:13:17.481361+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.481482+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.481727+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.481762+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.482123+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.482297+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:13:17.482300+00:00", "trade", 14.6, 55.0]
["2026-09-14T19:13:17.482324+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.483246+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.483968+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.485289+00:00", "trade", 14.6, 2.0]
["2026-09-14T19:13:17.489260+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.513077+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.513127+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.530789+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:17.852093+00:00", "trade", 14.5854, 24.0]
["2026-09-14T19:13:17.862504+00:00", "trade", 14.605, 200.0]
["2026-09-14T19:13:17.862504+00:00", "trade", 14.605, 25.0]
["2026-09-14T19:13:17.863170+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:18.058654+00:00", "trade", 14.61, 166.0]
["2026-09-14T19:13:18.060744+00:00", "trade", 14.6066, 37.0]
["2026-09-14T19:13:18.061806+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:18.062645+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:18.256429+00:00", "trade", 14.605, 14.0]
["2026-09-14T19:13:18.257900+00:00", "trade", 14.61, 6.0]
["2026-09-14T19:13:18.316560+00:00", "trade", 14.605, 4500.0]
["2026-09-14T19:13:18.371500+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:18.449636+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:18.465143+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:18.467047+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:18.467047+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:18.467062+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:18.541540+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:18.574144+00:00", "trade", 14.606, 3500.0]
["2026-09-14T19:13:18.664681+00:00", "trade", 14.6001, 6000.0]
["2026-09-14T19:13:18.732825+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:18.834886+00:00", "trade", 14.605, 166.0]
["2026-09-14T19:13:19.009253+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:19.093892+00:00", "trade", 14.5961, 6.0]
["2026-09-14T19:13:19.668473+00:00", "trade", 14.6001, 7000.0]
["2026-09-14T19:13:19.676809+00:00", "trade", 14.605, 179.0]
["2026-09-14T19:13:20.677612+00:00", "trade", 14.5847, 1.0]
["2026-09-14T19:13:20.889108+00:00", "trade", 14.61, 9500.0]
["2026-09-14T19:13:20.890527+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:20.892029+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:20.897316+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:20.944022+00:00", "trade", 14.605, 86.0]
["2026-09-14T19:13:21.510973+00:00", "trade", 14.6047, 1200.0]
["2026-09-14T19:13:21.618789+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:21.621405+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:21.706438+00:00", "trade", 14.605, 46.0]
["2026-09-14T19:13:21.761872+00:00", "trade", 14.5851, 100.0]
["2026-09-14T19:13:24.707650+00:00", "trade", 14.605, 6.0]
["2026-09-14T19:13:24.811382+00:00", "trade", 14.605, 1016.0]
["2026-09-14T19:13:24.920232+00:00", "trade", 14.5789, 28.0]
["2026-09-14T19:13:25.154300+00:00", "trade", 14.605, 5.0]
["2026-09-14T19:13:25.337590+00:00", "trade", 14.5972, 13.0]
["2026-09-14T19:13:25.348042+00:00", "trade", 14.5972, 3.0]
["2026-09-14T19:13:25.635268+00:00", "trade", 14.5853, 30.0]
["2026-09-14T19:13:25.944674+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:25.944704+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:25.944804+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:25.944948+00:00", "trade", 14.605, 144.0]
["2026-09-14T19:13:25.945282+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:25.946307+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:26.021703+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:26.021832+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:26.021913+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:26.067240+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:27.068506+00:00", "trade", 14.605, 7.0]
["2026-09-14T19:13:27.453501+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:27.453591+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:27.454102+00:00", "trade", 14.605, 120.0]
["2026-09-14T19:13:27.454171+00:00", "trade", 14.605, 150.0]
["2026-09-14T19:13:27.455082+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:28.052642+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:28.052697+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:28.053238+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:28.173534+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:28.173670+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:28.183317+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:28.413514+00:00", "trade", 14.605, 18.0]
["2026-09-14T19:13:28.414756+00:00", "trade", 14.605, 2.0]
["2026-09-14T19:13:28.558940+00:00", "trade", 14.605, 12.0]
["2026-09-14T19:13:28.785948+00:00", "trade", 14.5987, 10.0]
["2026-09-14T19:13:28.794455+00:00", "trade", 14.6023, 1.0]
["2026-09-14T19:13:29.015328+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:29.276104+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:29.608725+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:29.609337+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:29.609392+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:29.612299+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:29.616263+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:29.617170+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:29.638904+00:00", "trade", 14.605, 500.0]
["2026-09-14T19:13:29.640270+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:29.912222+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:30.010607+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:30.200833+00:00", "trade", 14.5791, 200.0]
["2026-09-14T19:13:30.678797+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:30.681258+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:30.681774+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:30.682832+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:30.714393+00:00", "trade", 14.5855, 400.0]
["2026-09-14T19:13:30.715740+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:31.116209+00:00", "trade", 14.605, 200.0]
["2026-09-14T19:13:31.296623+00:00", "trade", 14.5966, 100.0]
["2026-09-14T19:13:32.805088+00:00", "trade", 14.5862, 15.0]
["2026-09-14T19:13:33.194740+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:33.808415+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:33.808571+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:33.808571+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:33.808761+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:33.832302+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:33.833696+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:34.758640+00:00", "trade", 14.5956, 100.0]
["2026-09-14T19:13:34.981638+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:34.983267+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:34.983322+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:34.983863+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:34.984254+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:34.984535+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:34.984535+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:35.008261+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:35.044076+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:35.615592+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:35.615652+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:35.689969+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:35.691763+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:35.841508+00:00", "trade", 14.605, 22.0]
["2026-09-14T19:13:35.976385+00:00", "trade", 14.605, 6725.0]
["2026-09-14T19:13:36.457825+00:00", "trade", 14.61, 10.0]
["2026-09-14T19:13:37.173444+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:37.173675+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:37.453516+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:37.453546+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:37.453618+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:37.453686+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:37.453708+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:37.453940+00:00", "trade", 14.605, 140.0]
["2026-09-14T19:13:37.454192+00:00", "trade", 14.605, 120.0]
["2026-09-14T19:13:37.454782+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:37.455768+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:37.497155+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:37.497350+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:38.318795+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:38.318850+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:38.387103+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:38.457064+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:38.457135+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:38.497937+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:38.525141+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:38.684237+00:00", "trade", 14.6005, 6000.0]
["2026-09-14T19:13:38.722698+00:00", "trade", 14.5874, 4.0]
["2026-09-14T19:13:38.818660+00:00", "trade", 14.5874, 100.0]
["2026-09-14T19:13:39.499255+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:39.499300+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:39.499390+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:39.500172+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:39.500232+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:39.723968+00:00", "trade", 14.605, 2.0]
["2026-09-14T19:13:40.093624+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:40.360017+00:00", "trade", 14.6049, 500.0]
["2026-09-14T19:13:40.537256+00:00", "trade", 14.5864, 100.0]
["2026-09-14T19:13:40.575110+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:40.575351+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:41.636237+00:00", "trade", 14.5797, 100.0]
["2026-09-14T19:13:42.789097+00:00", "trade", 14.605, 300.0]
["2026-09-14T19:13:42.790724+00:00", "trade", 14.605, 7.0]
["2026-09-14T19:13:44.833810+00:00", "trade", 14.5798, 100.0]
["2026-09-14T19:13:45.257951+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:45.360168+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:13:45.698530+00:00", "trade", 14.605, 500.0]
["2026-09-14T19:13:46.022025+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:13:47.057741+00:00", "trade", 14.5996, 5.0]
["2026-09-14T19:13:47.069193+00:00", "trade", 14.5996, 5.0]
["2026-09-14T19:13:47.074007+00:00", "trade", 14.5996, 3.0]
["2026-09-14T19:13:47.095842+00:00", "trade", 14.605, 5.0]
["2026-09-14T19:13:47.120913+00:00", "trade", 14.6072, 1.0]
["2026-09-14T19:13:47.457753+00:00", "trade", 14.61, 120.0]
["2026-09-14T19:13:47.457801+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:13:47.458310+00:00", "trade", 14.61, 80.0]
["2026-09-14T19:13:47.458323+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:47.458364+00:00", "trade", 14.61, 70.0]
["2026-09-14T19:13:47.458428+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:47.458443+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:47.458493+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:47.458553+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:47.458725+00:00", "trade", 14.61, 92.0]
["2026-09-14T19:13:47.459209+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:13:47.459465+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:47.459546+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:47.459826+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:47.473451+00:00", "trade", 14.61, 8.0]
["2026-09-14T19:13:47.528941+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:47.529928+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:47.828754+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.021968+00:00", "trade", 14.61, 7.0]
["2026-09-14T19:13:48.021968+00:00", "trade", 14.61, 10.0]
["2026-09-14T19:13:48.022380+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.022497+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:48.022541+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.022601+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.022711+00:00", "trade", 14.605, 8.0]
["2026-09-14T19:13:48.023533+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.023613+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.055444+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.210595+00:00", "trade", 14.5876, 100.0]
["2026-09-14T19:13:48.506723+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.509324+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.525448+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.525453+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.525844+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.526375+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.527848+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.527913+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.561463+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.561664+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.562426+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.562580+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:13:48.562631+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:13:48.562643+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:13:48.562666+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.562700+00:00", "trade", 14.61, 99.0]
["2026-09-14T19:13:48.562703+00:00", "trade", 14.61, 185.0]
["2026-09-14T19:13:48.562710+00:00", "trade", 14.61, 15.0]
["2026-09-14T19:13:48.562710+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:13:48.562715+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:13:48.562806+00:00", "trade", 14.61, 199.0]
["2026-09-14T19:13:48.562806+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:13:48.562806+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.562811+00:00", "trade", 14.61, 14.0]
["2026-09-14T19:13:48.562811+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:13:48.562814+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:13:48.562857+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.562862+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.562867+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.562872+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.562882+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.562935+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:13:48.562942+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.562942+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.562947+00:00", "trade", 14.61, 199.0]
["2026-09-14T19:13:48.562947+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:13:48.562980+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:13:48.562983+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:13:48.563022+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.563047+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.563065+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:13:48.563127+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.563527+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:13:48.563629+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.564425+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.565067+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.565618+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.572344+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.572825+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.608647+00:00", "trade", 14.61, 3.0]
["2026-09-14T19:13:48.666463+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:48.877862+00:00", "trade", 14.61, 91.0]
["2026-09-14T19:13:48.877891+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.272076+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:13:49.272185+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:13:49.272188+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:13:49.273538+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.273979+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.358766+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.390065+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.483533+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.484485+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.499556+00:00", "trade", 14.61, 50.0]
["2026-09-14T19:13:49.499711+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.500266+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:13:49.500266+00:00", "trade", 14.61, 400.0]
["2026-09-14T19:13:49.500269+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:13:49.500272+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:13:49.500338+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.500353+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.500488+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.501170+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.501245+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.501295+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.551069+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.606325+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.689548+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.689759+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.712708+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.713355+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.713375+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.713756+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.717640+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.722597+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.745181+00:00", "trade", 14.5868, 100.0]
["2026-09-14T19:13:49.831666+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.954338+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:49.954399+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.081745+00:00", "trade", 14.605, 1960.0]
["2026-09-14T19:13:50.107546+00:00", "trade", 14.605, 1980.0]
["2026-09-14T19:13:50.456082+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.459365+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.465991+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.499115+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.499175+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.515374+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.516301+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.682757+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.683384+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.683469+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.683534+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.922222+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.922272+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.922863+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.923355+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.923355+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.923435+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.923956+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.924036+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.924046+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.924863+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.932797+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.933238+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.953391+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:50.953544+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:13:50.954175+00:00", "trade", 14.6, 51.0]
["2026-09-14T19:13:50.954499+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:51.026475+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:51.242537+00:00", "trade", 14.605, 3000.0]
["2026-09-14T19:13:51.361933+00:00", "trade", 14.61, 51.0]
["2026-09-14T19:13:51.362649+00:00", "trade", 14.605, 600.0]
["2026-09-14T19:13:51.363011+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:51.372940+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:51.433775+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:51.515109+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:13:51.944084+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:51.950900+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:13:51.951647+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:51.951687+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:52.012923+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:52.058717+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:52.058777+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:52.141890+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:52.521488+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:52.521934+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:53.755014+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:53.948540+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:55.169539+00:00", "trade", 14.6003, 22.0]
["2026-09-14T19:13:55.268186+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:55.296934+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:55.997446+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:56.005471+00:00", "trade", 14.6, 7000.0]
["2026-09-14T19:13:56.005721+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:56.006824+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:56.007285+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:56.056141+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:56.141494+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:56.213250+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:56.223562+00:00", "trade", 14.605, 2000.0]
["2026-09-14T19:13:56.658202+00:00", "trade", 14.6004, 300.0]
["2026-09-14T19:13:57.457345+00:00", "trade", 14.61, 65.0]
["2026-09-14T19:13:57.457405+00:00", "trade", 14.61, 4.0]
["2026-09-14T19:13:57.457438+00:00", "trade", 14.61, 51.0]
["2026-09-14T19:13:57.457627+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:13:57.457688+00:00", "trade", 14.61, 48.0]
["2026-09-14T19:13:57.457817+00:00", "trade", 14.61, 35.0]
["2026-09-14T19:13:57.458100+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:13:57.458295+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:13:57.458677+00:00", "trade", 14.61, 52.0]
["2026-09-14T19:13:57.459601+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:57.459624+00:00", "trade", 14.61, 57.0]
["2026-09-14T19:13:57.460759+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:57.462658+00:00", "trade", 14.61, 47.0]
["2026-09-14T19:13:57.472438+00:00", "trade", 14.61, 64.0]
["2026-09-14T19:13:57.472594+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:13:57.473454+00:00", "trade", 14.61, 36.0]
["2026-09-14T19:13:57.790454+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:13:59.130494+00:00", "trade", 14.5978, 200.0]
["2026-09-14T19:14:00.010618+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:00.084749+00:00", "trade", 14.5809, 100.0]
["2026-09-14T19:14:00.394429+00:00", "trade", 14.5875, 100.0]
["2026-09-14T19:14:01.299944+00:00", "trade", 14.581, 100.0]
["2026-09-14T19:14:01.499862+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:01.504604+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:01.634644+00:00", "trade", 14.5876, 1.0]
["2026-09-14T19:14:01.660585+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:01.956228+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:01.960142+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:01.961185+00:00", "trade", 14.605, 44.0]
["2026-09-14T19:14:02.253986+00:00", "trade", 14.6008, 13.0]
["2026-09-14T19:14:02.634749+00:00", "trade", 14.5876, 100.0]
["2026-09-14T19:14:03.576555+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:04.064065+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:04.097074+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:04.217103+00:00", "trade", 14.5811, 11.0]
["2026-09-14T19:14:04.301630+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:04.302563+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:04.847600+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:04.935599+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.110646+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.123913+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.301245+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.301260+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.301315+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.301330+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.301330+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.301340+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.301352+00:00", "trade", 14.61, 40.0]
["2026-09-14T19:14:06.301356+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:14:06.301365+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.301565+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:14:06.301568+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:14:06.301620+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:14:06.301626+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:14:06.301716+00:00", "trade", 14.61, 2199.0]
["2026-09-14T19:14:06.301716+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:14:06.301722+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:14:06.301722+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:14:06.301767+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:14:06.301767+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:14:06.301801+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.301952+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.301966+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.301966+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.301992+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.302433+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.302473+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.302757+00:00", "trade", 14.61, 8.0]
["2026-09-14T19:14:06.303550+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.303640+00:00", "trade", 14.61, 600.0]
["2026-09-14T19:14:06.303640+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.313243+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.314589+00:00", "trade", 14.605, 1.0]
["2026-09-14T19:14:06.355697+00:00", "trade", 14.609, 24.0]
["2026-09-14T19:14:06.396832+00:00", "trade", 14.5812, 100.0]
["2026-09-14T19:14:06.497717+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.538992+00:00", "trade", 14.6099, 8000.0]
["2026-09-14T19:14:06.577356+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:14:06.577356+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:14:06.577357+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.577358+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:14:06.577412+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.577472+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.578324+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.578324+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.578760+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.579201+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.675691+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.675746+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.703492+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.712698+00:00", "trade", 14.598, 10.0]
["2026-09-14T19:14:06.715481+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.715942+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.757786+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:06.757836+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:07.039667+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:07.039717+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:07.078454+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:07.457547+00:00", "trade", 14.61, 36.0]
["2026-09-14T19:14:07.458256+00:00", "trade", 14.61, 8.0]
["2026-09-14T19:14:07.458319+00:00", "trade", 14.61, 112.0]
["2026-09-14T19:14:07.458380+00:00", "trade", 14.61, 23.0]
["2026-09-14T19:14:07.458440+00:00", "trade", 14.61, 127.0]
["2026-09-14T19:14:07.458984+00:00", "trade", 14.61, 9.0]
["2026-09-14T19:14:07.459495+00:00", "trade", 14.61, 64.0]
["2026-09-14T19:14:07.459549+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:14:07.463946+00:00", "trade", 14.61, 91.0]
["2026-09-14T19:14:07.489020+00:00", "trade", 14.605, 600.0]
["2026-09-14T19:14:07.489698+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:07.489733+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:07.495597+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:07.495617+00:00", "trade", 14.605, 600.0]
["2026-09-14T19:14:07.496209+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:07.500399+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:07.582464+00:00", "trade", 14.5881, 1000.0]
["2026-09-14T19:14:07.753734+00:00", "trade", 14.605, 500.0]
["2026-09-14T19:14:07.795879+00:00", "trade", 14.6072, 1025.0]
["2026-09-14T19:14:07.880512+00:00", "trade", 14.605, 500.0]
["2026-09-14T19:14:08.035958+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:08.038488+00:00", "trade", 14.6029, 1.0]
["2026-09-14T19:14:08.040083+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:08.040238+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:08.114761+00:00", "trade", 14.6099, 8000.0]
["2026-09-14T19:14:08.187919+00:00", "trade", 14.605, 1025.0]
["2026-09-14T19:14:08.475820+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:08.673040+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:08.673390+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:08.673451+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:08.989984+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:09.205785+00:00", "trade", 14.6001, 41.0]
["2026-09-14T19:14:09.228260+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:14:09.297581+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:10.576961+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:10.576966+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:10.892806+00:00", "trade", 14.605, 9500.0]
["2026-09-14T19:14:10.894206+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:11.378167+00:00", "trade", 14.5819, 100.0]
["2026-09-14T19:14:11.740896+00:00", "trade", 14.6034, 1.0]
["2026-09-14T19:14:12.132230+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:12.296088+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:12.546129+00:00", "trade", 14.589, 100.0]
["2026-09-14T19:14:13.019660+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:13.134984+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:13.135094+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:13.374393+00:00", "trade", 14.589, 1000.0]
["2026-09-14T19:14:13.483198+00:00", "trade", 14.5884, 17.0]
["2026-09-14T19:14:13.573028+00:00", "trade", 14.61, 1000.0]
["2026-09-14T19:14:14.093275+00:00", "trade", 14.5891, 21.0]
["2026-09-14T19:14:14.775837+00:00", "trade", 14.605, 500.0]
["2026-09-14T19:14:14.779127+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:15.117934+00:00", "trade", 14.605, 9000.0]
["2026-09-14T19:14:15.275424+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:15.286916+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:15.576595+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:15.577512+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:15.641229+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:15.840363+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:16.046373+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:16.774942+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:16.868375+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:17.457355+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:14:17.457364+00:00", "trade", 14.61, 12.0]
["2026-09-14T19:14:17.457998+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:17.458058+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:17.458067+00:00", "trade", 14.61, 120.0]
["2026-09-14T19:14:17.458215+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:14:17.458284+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:17.458820+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:17.459027+00:00", "trade", 14.61, 140.0]
["2026-09-14T19:14:17.459031+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:17.459084+00:00", "trade", 14.61, 188.0]
["2026-09-14T19:14:17.459301+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:17.459697+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:17.459917+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:14:17.510874+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:18.397665+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:18.603412+00:00", "trade", 14.6056, 7.0]
["2026-09-14T19:14:18.651933+00:00", "trade", 14.6091, 3500.0]
["2026-09-14T19:14:18.708063+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:18.728978+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:18.836880+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:18.873939+00:00", "trade", 14.605, 9000.0]
["2026-09-14T19:14:18.874519+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:19.109547+00:00", "trade", 14.6059, 17.0]
["2026-09-14T19:14:20.842889+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:20.843716+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:20.843837+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:20.846558+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:20.918620+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:20.919296+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:20.987489+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.051621+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.107163+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.108005+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.253116+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.253597+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.254093+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.293828+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.339556+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.419767+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.499064+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:14:21.724122+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.724312+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.724337+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.735308+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.822506+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.822536+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.823238+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.823533+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.823543+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.826104+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.826225+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.827077+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.881967+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.882634+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.893560+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:21.893610+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:22.054784+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:22.243062+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:22.246418+00:00", "trade", 14.605, 50.0]
["2026-09-14T19:14:22.246481+00:00", "trade", 14.605, 50.0]
["2026-09-14T19:14:22.323619+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:22.780606+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:22.783526+00:00", "trade", 14.605, 200.0]
["2026-09-14T19:14:22.784564+00:00", "trade", 14.6, 379.0]
["2026-09-14T19:14:22.785448+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:22.788495+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:22.788560+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:22.788846+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:22.789953+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:22.986115+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:23.357211+00:00", "trade", 14.6099, 4500.0]
["2026-09-14T19:14:23.476603+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:23.528246+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:23.734900+00:00", "trade", 14.5898, 100.0]
["2026-09-14T19:14:24.938341+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:14:25.096578+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:25.105178+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:14:25.112876+00:00", "trade", 14.605, 1050.0]
["2026-09-14T19:14:25.112957+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:25.113802+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:25.114245+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:25.114497+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:25.114611+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:25.114777+00:00", "trade", 14.605, 174.0]
["2026-09-14T19:14:25.114834+00:00", "trade", 14.605, 150.0]
["2026-09-14T19:14:25.115268+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:25.196255+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:25.395555+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:25.396597+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:25.993919+00:00", "trade", 14.605, 2.0]
["2026-09-14T19:14:25.994911+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:25.995202+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:25.995277+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:25.996635+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:26.056012+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:27.014633+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:27.014869+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:27.014979+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:27.038270+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:27.041853+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:27.457553+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:14:27.458248+00:00", "trade", 14.61, 120.0]
["2026-09-14T19:14:27.458263+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:14:27.458311+00:00", "trade", 14.61, 150.0]
["2026-09-14T19:14:27.465186+00:00", "trade", 14.61, 9.0]
["2026-09-14T19:14:27.476234+00:00", "trade", 14.61, 91.0]
["2026-09-14T19:14:27.521591+00:00", "trade", 14.605, 18.0]
["2026-09-14T19:14:27.541136+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:27.546698+00:00", "trade", 14.6005, 4.0]
["2026-09-14T19:14:27.588073+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:27.926308+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:28.460550+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:28.460916+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:28.461958+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:28.769793+00:00", "trade", 14.6099, 7700.0]
["2026-09-14T19:14:28.770385+00:00", "trade", 14.6099, 1300.0]
["2026-09-14T19:14:28.771099+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:28.771415+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:28.797350+00:00", "trade", 14.6064, 10.0]
["2026-09-14T19:14:29.244187+00:00", "trade", 14.6064, 1.0]
["2026-09-14T19:14:29.670605+00:00", "trade", 14.605, 1.0]
["2026-09-14T19:14:29.693479+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:29.712324+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:29.712800+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:29.713281+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:29.805180+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:29.856236+00:00", "trade", 14.5832, 200.0]
["2026-09-14T19:14:30.010639+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:30.254949+00:00", "trade", 14.5903, 100.0]
["2026-09-14T19:14:30.415272+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:30.425398+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:30.503136+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:30.506345+00:00", "trade", 14.605, 1.0]
["2026-09-14T19:14:31.434804+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:31.545739+00:00", "trade", 14.605, 31.0]
["2026-09-14T19:14:32.106101+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.309899+00:00", "trade", 14.605, 15.0]
["2026-09-14T19:14:32.513060+00:00", "trade", 14.605, 200.0]
["2026-09-14T19:14:32.513078+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:32.513123+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:32.513162+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:32.513303+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:32.513318+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:32.513711+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.513760+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:32.513797+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.513807+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.514102+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.514122+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.514163+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.514318+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.514371+00:00", "trade", 14.605, 200.0]
["2026-09-14T19:14:32.514754+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.514789+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.514839+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.515110+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.515150+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.515275+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.516593+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.517115+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.522559+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:32.523394+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.559725+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:32.559766+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.559779+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:32.559800+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:32.559818+00:00", "trade", 14.605, 142.0]
["2026-09-14T19:14:32.560142+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.560207+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.560525+00:00", "trade", 14.605, 36.0]
["2026-09-14T19:14:32.560648+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.561079+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.561079+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.561525+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.636086+00:00", "trade", 14.605, 5.0]
["2026-09-14T19:14:32.637471+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:32.637792+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.090223+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.094924+00:00", "trade", 14.5904, 700.0]
["2026-09-14T19:14:33.254953+00:00", "trade", 14.605, 1200.0]
["2026-09-14T19:14:33.256675+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.257151+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.257877+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.258313+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.258313+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.345461+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.345902+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.517889+00:00", "trade", 14.6001, 4500.0]
["2026-09-14T19:14:33.518919+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.519360+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.519721+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.589371+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.589582+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.590023+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.617877+00:00", "trade", 14.605, 250.0]
["2026-09-14T19:14:33.617929+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.674198+00:00", "trade", 14.605, 3500.0]
["2026-09-14T19:14:33.776091+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.854883+00:00", "trade", 14.6, 9000.0]
["2026-09-14T19:14:33.910726+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.911368+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.911378+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:33.968298+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:34.181133+00:00", "trade", 14.6057, 81.0]
["2026-09-14T19:14:34.181776+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:34.181917+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:34.182247+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:34.637180+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:34.655594+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:34.656286+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:34.656566+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:34.656727+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:34.713191+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:34.713306+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.124400+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.225419+00:00", "trade", 14.602, 500.0]
["2026-09-14T19:14:35.390518+00:00", "trade", 14.6, 9500.0]
["2026-09-14T19:14:35.390588+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.390964+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.391005+00:00", "trade", 14.6, 20.0]
["2026-09-14T19:14:35.391010+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.391012+00:00", "trade", 14.6, 10.0]
["2026-09-14T19:14:35.391012+00:00", "trade", 14.6, 20.0]
["2026-09-14T19:14:35.391014+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.391015+00:00", "trade", 14.6, 15.0]
["2026-09-14T19:14:35.391020+00:00", "trade", 14.6, 5.0]
["2026-09-14T19:14:35.391023+00:00", "trade", 14.6, 45.0]
["2026-09-14T19:14:35.391029+00:00", "trade", 14.6, 5.0]
["2026-09-14T19:14:35.391170+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.391170+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.391611+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.391651+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.391651+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.391681+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.391681+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.391967+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.392172+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.401663+00:00", "trade", 14.605, 5.0]
["2026-09-14T19:14:35.467627+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.489105+00:00", "trade", 14.605, 9000.0]
["2026-09-14T19:14:35.551518+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:14:35.552118+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.552574+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:35.589592+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:36.248926+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:14:36.250180+00:00", "trade", 14.6, 2.0]
["2026-09-14T19:14:36.280832+00:00", "trade", 14.605, 1960.0]
["2026-09-14T19:14:36.285869+00:00", "trade", 14.605, 6000.0]
["2026-09-14T19:14:36.336627+00:00", "trade", 14.605, 1980.0]
["2026-09-14T19:14:36.414837+00:00", "trade", 14.6001, 2050.0]
["2026-09-14T19:14:36.494443+00:00", "trade", 14.6, 50.0]
["2026-09-14T19:14:36.494449+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:14:36.495047+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:36.495047+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:36.495127+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:36.495208+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:36.495528+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:36.495528+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:36.499408+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:36.511514+00:00", "trade", 14.605, 7300.0]
["2026-09-14T19:14:36.512093+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:36.512173+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:36.539249+00:00", "trade", 14.5962, 5.0]
["2026-09-14T19:14:36.539859+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:36.540340+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:36.602638+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:36.995328+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:37.047290+00:00", "trade", 14.61, 9000.0]
["2026-09-14T19:14:37.047903+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:37.062548+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:37.062989+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:37.184829+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:37.184834+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:37.378378+00:00", "trade", 14.6011, 700.0]
["2026-09-14T19:14:37.405016+00:00", "trade", 14.605, 7.0]
["2026-09-14T19:14:37.405940+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:37.405980+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:37.407063+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:37.587442+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:37.587442+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:38.560146+00:00", "trade", 14.6, 3.0]
["2026-09-14T19:14:38.618966+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:14:38.656030+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:38.656787+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:38.680514+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:38.689712+00:00", "trade", 14.6001, 300.0]
["2026-09-14T19:14:38.690277+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:38.726293+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:38.726729+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:38.958796+00:00", "trade", 14.61, 7000.0]
["2026-09-14T19:14:39.046361+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:14:39.048354+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:39.048835+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:39.262365+00:00", "trade", 14.6, 2.0]
["2026-09-14T19:14:39.262945+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:39.262945+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:39.376619+00:00", "trade", 14.6099, 20.0]
["2026-09-14T19:14:39.377182+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:39.455689+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:39.560643+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:39.714248+00:00", "trade", 14.592, 1.0]
["2026-09-14T19:14:39.729099+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:39.757151+00:00", "trade", 14.605, 8.0]
["2026-09-14T19:14:39.783812+00:00", "trade", 14.605, 5.0]
["2026-09-14T19:14:39.784717+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:39.989252+00:00", "trade", 14.5844, 100.0]
["2026-09-14T19:14:39.990782+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:40.100430+00:00", "trade", 14.605, 1025.0]
["2026-09-14T19:14:40.235719+00:00", "trade", 14.605, 8000.0]
["2026-09-14T19:14:40.236302+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:40.237144+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:40.779569+00:00", "trade", 14.5846, 100.0]
["2026-09-14T19:14:41.147766+00:00", "trade", 14.61, 9500.0]
["2026-09-14T19:14:41.148357+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:41.148758+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:41.235701+00:00", "trade", 14.6031, 5.0]
["2026-09-14T19:14:41.252550+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:41.312052+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:41.392959+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:43.234871+00:00", "trade", 14.605, 8000.0]
["2026-09-14T19:14:43.236051+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:43.236111+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:43.236287+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:43.236347+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:43.236847+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:43.242837+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:43.345555+00:00", "trade", 14.605, 300.0]
["2026-09-14T19:14:43.346214+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:43.346634+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:43.346835+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:43.349038+00:00", "trade", 14.605, 300.0]
["2026-09-14T19:14:43.349766+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:14:43.374866+00:00", "trade", 14.5926, 100.0]
["2026-09-14T19:14:43.376204+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:43.575522+00:00", "trade", 14.5926, 100.0]
["2026-09-14T19:14:43.692708+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:43.798615+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:44.129568+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:44.231560+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:44.265606+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:45.163939+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:45.164000+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:45.164581+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:45.485106+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:14:45.694196+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:45.814513+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:46.152908+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:46.153444+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:47.279951+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:47.463538+00:00", "trade", 14.5926, 40.0]
["2026-09-14T19:14:47.476253+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:47.628737+00:00", "trade", 14.61, 4.0]
["2026-09-14T19:14:47.710049+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:47.724418+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:14:47.724970+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:47.791231+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:14:47.792280+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:48.659572+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:14:48.660040+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:48.685847+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:48.823133+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:49.202256+00:00", "trade", 14.6, 91.0]
["2026-09-14T19:14:50.073243+00:00", "trade", 14.6058, 5.0]
["2026-09-14T19:14:50.082574+00:00", "trade", 14.6058, 3.0]
["2026-09-14T19:14:50.088408+00:00", "trade", 14.6058, 2.0]
["2026-09-14T19:14:50.092762+00:00", "trade", 14.6058, 2.0]
["2026-09-14T19:14:50.095499+00:00", "trade", 14.5929, 100.0]
["2026-09-14T19:14:50.097556+00:00", "trade", 14.6058, 2.0]
["2026-09-14T19:14:50.102827+00:00", "trade", 14.6058, 2.0]
["2026-09-14T19:14:50.107437+00:00", "trade", 14.6058, 1.0]
["2026-09-14T19:14:50.112062+00:00", "trade", 14.6058, 1.0]
["2026-09-14T19:14:50.119436+00:00", "trade", 14.5853, 100.0]
["2026-09-14T19:14:50.124346+00:00", "trade", 14.5853, 100.0]
["2026-09-14T19:14:50.136167+00:00", "trade", 14.6, 10.0]
["2026-09-14T19:14:50.262204+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:50.449742+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:14:50.450154+00:00", "trade", 14.6001, 100.0]
["2026-09-14T19:14:50.450163+00:00", "trade", 14.605, 2600.0]
["2026-09-14T19:14:50.450442+00:00", "trade", 14.6, 8.0]
["2026-09-14T19:14:50.450518+00:00", "trade", 14.6001, 100.0]
["2026-09-14T19:14:50.450551+00:00", "trade", 14.6001, 8.0]
["2026-09-14T19:14:50.450607+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:50.450608+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:14:50.450611+00:00", "trade", 14.6, 2300.0]
["2026-09-14T19:14:50.450611+00:00", "trade", 14.6, 275.0]
["2026-09-14T19:14:50.450662+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:14:50.450707+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:14:50.450707+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:50.450711+00:00", "trade", 14.6, 889.0]
["2026-09-14T19:14:50.450711+00:00", "trade", 14.6, 20.0]
["2026-09-14T19:14:50.450714+00:00", "trade", 14.6, 15.0]
["2026-09-14T19:14:50.450716+00:00", "trade", 14.6, 20.0]
["2026-09-14T19:14:50.450716+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:14:50.450719+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:14:50.450767+00:00", "trade", 14.6, 24.0]
["2026-09-14T19:14:50.450773+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:14:50.450773+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:14:50.450776+00:00", "trade", 14.6, 500.0]
["2026-09-14T19:14:50.450776+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:14:50.450779+00:00", "trade", 14.6, 5.0]
["2026-09-14T19:14:50.450875+00:00", "trade", 14.6001, 8.0]
["2026-09-14T19:14:50.450898+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:14:50.450958+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:14:50.450973+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:14:50.450983+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:14:50.450993+00:00", "trade", 14.6, 40.0]
["2026-09-14T19:14:50.450993+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:14:50.451048+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:14:50.451048+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:14:50.451048+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:14:50.451059+00:00", "trade", 14.6, 9.0]
["2026-09-14T19:14:50.451098+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:14:50.451098+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:14:50.451103+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:14:50.451113+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:14:50.451113+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:14:50.451118+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:14:50.451118+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:14:50.451137+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:14:50.451148+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:14:50.451164+00:00", "trade", 14.6, 98.0]
["2026-09-14T19:14:50.451168+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:14:50.451171+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:14:50.451184+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.451204+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.451233+00:00", "trade", 14.6001, 9.0]
["2026-09-14T19:14:50.451359+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.451544+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.451665+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.451705+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.451740+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.451780+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.451820+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.451825+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.451868+00:00", "trade", 14.6001, 300.0]
["2026-09-14T19:14:50.452015+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.452141+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.452146+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.452223+00:00", "trade", 14.6001, 2300.0]
["2026-09-14T19:14:50.452250+00:00", "trade", 14.6001, 275.0]
["2026-09-14T19:14:50.452301+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.452341+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.452461+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.452461+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.452581+00:00", "trade", 14.6001, 300.0]
["2026-09-14T19:14:50.452611+00:00", "trade", 14.6001, 100.0]
["2026-09-14T19:14:50.452941+00:00", "trade", 14.6001, 100.0]
["2026-09-14T19:14:50.452943+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.452968+00:00", "trade", 14.6001, 900.0]
["2026-09-14T19:14:50.452977+00:00", "trade", 14.6, 8.0]
["2026-09-14T19:14:50.453029+00:00", "trade", 14.6, 121.0]
["2026-09-14T19:14:50.453063+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.453584+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.460029+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:14:50.466705+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.476093+00:00", "trade", 14.6, 11.0]
["2026-09-14T19:14:50.551121+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:50.664290+00:00", "trade", 14.595, 25.0]
["2026-09-14T19:14:51.004265+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:51.466775+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:51.466941+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:51.517596+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:51.517732+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:51.685659+00:00", "trade", 14.5962, 4500.0]
["2026-09-14T19:14:51.812804+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:52.015211+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:14:52.015741+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:14:52.016173+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:52.016253+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:52.016253+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:52.016293+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:52.041806+00:00", "trade", 14.5961, 1.0]
["2026-09-14T19:14:52.048420+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:52.384345+00:00", "trade", 14.5928, 2600.0]
["2026-09-14T19:14:52.571327+00:00", "trade", 14.5932, 1025.0]
["2026-09-14T19:14:53.022578+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:53.123293+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:53.165143+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:53.382615+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:53.412874+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:14:53.499393+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:14:53.501052+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:53.731967+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:54.358935+00:00", "trade", 14.5855, 100.0]
["2026-09-14T19:14:55.053156+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:55.177387+00:00", "trade", 14.5855, 100.0]
["2026-09-14T19:14:55.181359+00:00", "trade", 14.6051, 21.0]
["2026-09-14T19:14:55.420916+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:55.502226+00:00", "trade", 14.595, 20.0]
["2026-09-14T19:14:55.895832+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:55.895832+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:55.896794+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:56.497303+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:57.494119+00:00", "trade", 14.5936, 100.0]
["2026-09-14T19:14:57.711704+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:58.512535+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:58.512550+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:58.512655+00:00", "trade", 14.59, 800.0]
["2026-09-14T19:14:58.513121+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:58.513211+00:00", "trade", 14.595, 11.0]
["2026-09-14T19:14:58.513340+00:00", "trade", 14.595, 2.0]
["2026-09-14T19:14:58.570964+00:00", "trade", 14.595, 40.0]
["2026-09-14T19:14:58.725417+00:00", "trade", 14.5938, 100.0]
["2026-09-14T19:14:59.003603+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:59.174533+00:00", "trade", 14.5986, 100.0]
["2026-09-14T19:14:59.283309+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:59.750716+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:14:59.877097+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:59.877176+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:14:59.881037+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:59.881317+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:14:59.918140+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:00.010660+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:00.189491+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:00.191982+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:00.642695+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:00.686977+00:00", "trade", 14.595, 500.0]
["2026-09-14T19:15:01.261227+00:00", "trade", 14.605, 687.0]
["2026-09-14T19:15:01.262334+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.262811+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.262856+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.320284+00:00", "trade", 14.605, 54.0]
["2026-09-14T19:15:01.321069+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.348600+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.348605+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.349602+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.350043+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.386369+00:00", "trade", 14.605, 88.0]
["2026-09-14T19:15:01.589647+00:00", "trade", 14.5901, 3100.0]
["2026-09-14T19:15:01.591162+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.591167+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.592124+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.592555+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.696636+00:00", "trade", 14.5856, 14.0]
["2026-09-14T19:15:01.698157+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.698197+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.700036+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.700477+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.705479+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.706316+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.706401+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.706956+00:00", "trade", 14.5856, 2.0]
["2026-09-14T19:15:01.790937+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.791118+00:00", "trade", 14.595, 7.0]
["2026-09-14T19:15:01.914712+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.920230+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.920270+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.925553+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.925989+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.930951+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:01.945039+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:02.239395+00:00", "trade", 14.6049, 200.0]
["2026-09-14T19:15:02.563007+00:00", "trade", 14.5904, 1500.0]
["2026-09-14T19:15:02.754300+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:02.754325+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:02.771386+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:02.771857+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:02.772819+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:02.773275+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:02.789068+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:02.789068+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:02.790882+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:02.791023+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:02.791434+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:03.055592+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:03.061561+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:03.061561+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:03.067355+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:03.067841+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:03.073084+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:03.073520+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:03.078928+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:03.079369+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:03.757955+00:00", "trade", 14.5857, 100.0]
["2026-09-14T19:15:03.764039+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:03.764039+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:03.764041+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:03.764099+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:15:03.764117+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:15:03.764640+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:03.764679+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:03.764991+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:03.764991+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:03.765868+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:04.163726+00:00", "trade", 14.5901, 400.0]
["2026-09-14T19:15:04.342575+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:04.347427+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:04.347738+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:04.347978+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:04.348018+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:04.348018+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:04.348058+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:04.348219+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:04.353020+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:04.353020+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:04.552645+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:04.552886+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:04.553540+00:00", "trade", 14.595, 400.0]
["2026-09-14T19:15:04.554124+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:04.554525+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:05.035480+00:00", "trade", 14.5942, 100.0]
["2026-09-14T19:15:05.171559+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:05.171944+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:05.171989+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:05.172566+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:05.172571+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:05.172927+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:05.173368+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:05.226108+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:05.445375+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:05.592625+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:05.644298+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:06.942102+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:06.942161+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:15:07.068363+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:07.068714+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:07.068724+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:07.068784+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:07.169068+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:07.169724+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:07.529064+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:07.530448+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:07.532202+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:08.045887+00:00", "trade", 14.599, 1700.0]
["2026-09-14T19:15:08.396353+00:00", "trade", 14.595, 3100.0]
["2026-09-14T19:15:08.851944+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:09.036439+00:00", "trade", 14.595, 9500.0]
["2026-09-14T19:15:09.088021+00:00", "trade", 14.5861, 100.0]
["2026-09-14T19:15:10.465178+00:00", "trade", 14.5942, 100.0]
["2026-09-14T19:15:11.085208+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.085649+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.152308+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.152388+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.220817+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:15:11.314953+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:11.314953+00:00", "trade", 14.595, 200.0]
["2026-09-14T19:15:11.315060+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.315426+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.316492+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:15:11.316640+00:00", "trade", 14.6, 230.0]
["2026-09-14T19:15:11.316643+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:15:11.316679+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.317150+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.317220+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.317240+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.317245+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.317245+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.317260+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.317285+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.317285+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.317316+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.317666+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.317752+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.318553+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.324076+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:11.352735+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.368261+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:11.369620+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:11.583868+00:00", "trade", 14.595, 200.0]
["2026-09-14T19:15:12.571063+00:00", "trade", 14.5985, 1500.0]
["2026-09-14T19:15:12.959732+00:00", "trade", 14.5959, 56.0]
["2026-09-14T19:15:13.062970+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:13.063050+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:13.063411+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:13.063572+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:13.064013+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:13.068253+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:13.688855+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:14.601255+00:00", "trade", 14.5862, 100.0]
["2026-09-14T19:15:14.602464+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:14.602950+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:14.625369+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:15.604800+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:15.605236+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:15.605517+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:15.747124+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:15.788096+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.159330+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.160262+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.186304+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.390403+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:16.390406+00:00", "trade", 14.59, 96.0]
["2026-09-14T19:15:16.390902+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:16.390941+00:00", "trade", 14.59, 204.0]
["2026-09-14T19:15:16.390976+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.391332+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.391412+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.391412+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.391452+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.391492+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.391532+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.391532+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.391693+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.391773+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.391893+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.415820+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.415820+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:16.416301+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:17.237762+00:00", "trade", 14.595, 600.0]
["2026-09-14T19:15:17.255300+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:17.826657+00:00", "trade", 14.5963, 1.0]
["2026-09-14T19:15:17.900961+00:00", "trade", 14.5862, 1.0]
["2026-09-14T19:15:18.041780+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:18.045233+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:18.116813+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:18.822230+00:00", "trade", 14.5902, 50.0]
["2026-09-14T19:15:19.059065+00:00", "trade", 14.5862, 100.0]
["2026-09-14T19:15:19.069187+00:00", "trade", 14.5862, 2.0]
["2026-09-14T19:15:19.750412+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:19.751264+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:19.751304+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:19.751339+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:19.826224+00:00", "trade", 14.5953, 100.0]
["2026-09-14T19:15:19.827605+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:20.180025+00:00", "trade", 14.6028, 4.0]
["2026-09-14T19:15:20.189567+00:00", "trade", 14.6028, 1.0]
["2026-09-14T19:15:20.194850+00:00", "trade", 14.6028, 1.0]
["2026-09-14T19:15:20.198958+00:00", "trade", 14.6028, 1.0]
["2026-09-14T19:15:20.968100+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:20.968541+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:21.100745+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:22.024324+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:22.024765+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:22.125114+00:00", "trade", 14.595, 5.0]
["2026-09-14T19:15:22.150268+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:22.151246+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:22.151767+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:22.273286+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:22.273292+00:00", "trade", 14.59, 396.0]
["2026-09-14T19:15:22.273295+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:15:22.273295+00:00", "trade", 14.59, 4.0]
["2026-09-14T19:15:22.273767+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:22.276077+00:00", "trade", 14.595, 118.0]
["2026-09-14T19:15:22.277070+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:22.280085+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:23.532527+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:23.532530+00:00", "trade", 14.595, 250.0]
["2026-09-14T19:15:23.532608+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:23.535716+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:23.550235+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:23.815152+00:00", "trade", 14.5958, 100.0]
["2026-09-14T19:15:23.833264+00:00", "trade", 14.5953, 100.0]
["2026-09-14T19:15:24.352771+00:00", "trade", 14.5924, 1.0]
["2026-09-14T19:15:24.405797+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:24.518784+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:24.613265+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:24.994403+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:24.995270+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:24.995275+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:24.995440+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:25.036743+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:25.194233+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:25.194719+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:26.090201+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:26.090847+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:26.090847+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:26.526990+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:26.600775+00:00", "trade", 14.5862, 100.0]
["2026-09-14T19:15:26.602169+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:26.602650+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:26.616698+00:00", "trade", 14.5862, 100.0]
["2026-09-14T19:15:26.622622+00:00", "trade", 14.5862, 100.0]
["2026-09-14T19:15:27.242905+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:27.245109+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:27.503337+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:27.505502+00:00", "trade", 14.595, 30.0]
["2026-09-14T19:15:27.505526+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:27.585390+00:00", "trade", 14.5928, 4.0]
["2026-09-14T19:15:27.585748+00:00", "trade", 14.5928, 1.0]
["2026-09-14T19:15:27.824132+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:28.111246+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:28.111246+00:00", "trade", 14.59, 4.0]
["2026-09-14T19:15:28.111326+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:28.111793+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:15:28.111793+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:28.111796+00:00", "trade", 14.59, 96.0]
["2026-09-14T19:15:28.112303+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:28.112352+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:28.113444+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:28.113566+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:28.174677+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:28.612683+00:00", "trade", 14.5922, 1082.0]
["2026-09-14T19:15:28.739827+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:28.739947+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:28.740293+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:29.027511+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:29.028263+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:29.476665+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:29.477146+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:29.506654+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:30.010687+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:30.290553+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:30.719801+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:30.720270+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:30.766606+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:30.782970+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:30.935503+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:31.756076+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:31.756176+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:15:32.180531+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:32.180531+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:32.180534+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:32.180585+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:15:32.180591+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:15:32.365887+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:32.367245+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:32.367285+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:32.447291+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:32.944388+00:00", "trade", 14.5966, 70.0]
["2026-09-14T19:15:33.763531+00:00", "trade", 14.6, 8.0]
["2026-09-14T19:15:33.765142+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:33.765157+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:34.264870+00:00", "trade", 14.6, 28.0]
["2026-09-14T19:15:34.265892+00:00", "trade", 14.59, 446.0]
["2026-09-14T19:15:34.266861+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:34.298279+00:00", "trade", 14.595, 1.0]
["2026-09-14T19:15:34.464121+00:00", "trade", 14.6017, 1220.0]
["2026-09-14T19:15:34.464587+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:34.465449+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:34.702724+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:34.703165+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:34.874748+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:34.875219+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:34.876182+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:34.898510+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:34.898514+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:34.899432+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:34.975172+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:35.327766+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:35.390046+00:00", "trade", 14.595, 14.0]
["2026-09-14T19:15:35.390425+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:35.392355+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:35.392511+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:35.392511+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:35.642390+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:35.642390+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:36.165400+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:36.167360+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:36.167440+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:36.442755+00:00", "trade", 14.5961, 37.0]
["2026-09-14T19:15:36.514930+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:36.514987+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:15:36.514993+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:15:36.515426+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:36.515480+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:36.515949+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:36.516035+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:36.517097+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:36.751470+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:36.751951+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:37.134001+00:00", "trade", 14.5971, 100.0]
["2026-09-14T19:15:37.576625+00:00", "trade", 14.595, 1025.0]
["2026-09-14T19:15:37.691645+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:37.721143+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:37.721148+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:37.939162+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:37.982309+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:37.982790+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:38.227812+00:00", "trade", 14.5971, 1.0]
["2026-09-14T19:15:38.322424+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:38.325301+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:38.325306+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:38.325341+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:38.325341+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:38.329064+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:38.329064+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:38.332503+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:38.332939+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:38.334302+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:38.675353+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:38.676296+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:38.801895+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:39.081172+00:00", "trade", 14.5889, 11.0]
["2026-09-14T19:15:39.082548+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:39.095585+00:00", "trade", 14.5998, 5.0]
["2026-09-14T19:15:39.104904+00:00", "trade", 14.5998, 4.0]
["2026-09-14T19:15:39.113934+00:00", "trade", 14.6022, 17.0]
["2026-09-14T19:15:39.124766+00:00", "trade", 14.5998, 18.0]
["2026-09-14T19:15:39.133785+00:00", "trade", 14.5998, 3.0]
["2026-09-14T19:15:39.441618+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:39.441618+00:00", "trade", 14.595, 250.0]
["2026-09-14T19:15:39.547088+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:39.547620+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:39.675775+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:39.676281+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:40.033777+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:40.070066+00:00", "trade", 14.5935, 5.0]
["2026-09-14T19:15:40.071110+00:00", "trade", 14.595, 35.0]
["2026-09-14T19:15:40.075311+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:40.234083+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:40.335063+00:00", "trade", 14.5973, 200.0]
["2026-09-14T19:15:40.462678+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:40.463119+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:40.463354+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:40.983928+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:41.789826+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:41.790027+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:41.790348+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:41.790829+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:41.836618+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:41.979545+00:00", "trade", 14.5865, 100.0]
["2026-09-14T19:15:42.455773+00:00", "trade", 14.5975, 52.0]
["2026-09-14T19:15:42.534108+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.673294+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.713850+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.775891+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:42.775939+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:15:42.775957+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:15:42.776825+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.776830+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.776860+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.777587+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.777823+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.777988+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.779432+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.809117+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.809619+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.809879+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.812656+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.952820+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:42.952820+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:42.952823+00:00", "trade", 14.595, 39.0]
["2026-09-14T19:15:42.953726+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.954087+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:42.954528+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:43.068803+00:00", "trade", 14.5929, 1.0]
["2026-09-14T19:15:43.090532+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:43.297189+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:43.302436+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:43.350899+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:43.350902+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:43.350932+00:00", "trade", 14.59, 4.0]
["2026-09-14T19:15:43.351387+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:43.351387+00:00", "trade", 14.59, 496.0]
["2026-09-14T19:15:43.351418+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:43.351618+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:43.351654+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:43.351854+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:43.351894+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:43.352255+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:43.477298+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:43.478200+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:44.434766+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:44.495281+00:00", "trade", 14.595, 189.0]
["2026-09-14T19:15:44.496248+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:44.496508+00:00", "trade", 14.595, 2.0]
["2026-09-14T19:15:44.497105+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:44.520555+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:44.521718+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:44.524485+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:44.582651+00:00", "trade", 14.595, 189.0]
["2026-09-14T19:15:44.630585+00:00", "trade", 14.595, 2.0]
["2026-09-14T19:15:45.260832+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.260852+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:45.261494+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.261990+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.367551+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.459019+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.498084+00:00", "trade", 14.595, 101.0]
["2026-09-14T19:15:45.498593+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.550652+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.580538+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.581300+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.620884+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:15:45.671973+00:00", "trade", 14.595, 34.0]
["2026-09-14T19:15:45.672607+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.673048+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.678020+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:45.678050+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.678532+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.678532+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.678532+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.678572+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.678572+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.678892+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.678892+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.678973+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.774525+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:45.889920+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:46.366489+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:46.366514+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:46.367587+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:46.368037+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:46.389163+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:46.389203+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:46.393057+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:46.393563+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:46.408930+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:46.409446+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:46.843074+00:00", "trade", 14.595, 7.0]
["2026-09-14T19:15:47.133875+00:00", "trade", 14.5901, 19.0]
["2026-09-14T19:15:47.136502+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:47.136547+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:47.478201+00:00", "trade", 14.5954, 6.0]
["2026-09-14T19:15:47.478243+00:00", "trade", 14.5954, 9.0]
["2026-09-14T19:15:48.329930+00:00", "trade", 14.5997, 100.0]
["2026-09-14T19:15:48.569883+00:00", "trade", 14.595, 1025.0]
["2026-09-14T19:15:49.074998+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:49.075056+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:15:49.075058+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:15:49.075522+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:49.075522+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:49.075525+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:49.075525+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:49.075937+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:49.076018+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:49.092843+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:49.135159+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:49.136051+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:49.234008+00:00", "trade", 14.5901, 3100.0]
["2026-09-14T19:15:49.287273+00:00", "trade", 14.59, 24.0]
["2026-09-14T19:15:49.292328+00:00", "trade", 14.59, 11.0]
["2026-09-14T19:15:49.292431+00:00", "trade", 14.59, 8.0]
["2026-09-14T19:15:49.298436+00:00", "trade", 14.59, 57.0]
["2026-09-14T19:15:49.367400+00:00", "trade", 14.59, 55.0]
["2026-09-14T19:15:49.367400+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:49.367403+00:00", "trade", 14.59, 15.0]
["2026-09-14T19:15:49.367403+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:15:49.367406+00:00", "trade", 14.59, 195.0]
["2026-09-14T19:15:49.367408+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:15:49.367408+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:15:49.367447+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:49.367450+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:49.367453+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:49.367474+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:49.367617+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:15:49.367617+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:15:49.367622+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:15:49.367627+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:15:49.367628+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:49.367632+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:15:49.367632+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:15:49.367634+00:00", "trade", 14.59, 60.0]
["2026-09-14T19:15:49.367634+00:00", "trade", 14.59, 20.0]
["2026-09-14T19:15:49.367637+00:00", "trade", 14.59, 1000.0]
["2026-09-14T19:15:49.367637+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:15:49.367640+00:00", "trade", 14.59, 882.0]
["2026-09-14T19:15:49.367642+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367643+00:00", "trade", 14.59, 4.0]
["2026-09-14T19:15:49.367643+00:00", "trade", 14.59, 2.0]
["2026-09-14T19:15:49.367647+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:49.367647+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367657+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367667+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367677+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367692+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367702+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367762+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367762+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367822+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367822+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367827+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367912+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367937+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367953+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367955+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:49.367978+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367979+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:49.367993+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.367998+00:00", "trade", 14.59, 8.0]
["2026-09-14T19:15:49.368018+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.368053+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.368093+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.368094+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:49.368098+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.368100+00:00", "trade", 14.59, 35.0]
["2026-09-14T19:15:49.368163+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.368293+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.368409+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.368529+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.368574+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.368579+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.368834+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:15:49.368890+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.369461+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.369682+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:49.369772+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.370133+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.370288+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.374042+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.374301+00:00", "trade", 14.59, 34.0]
["2026-09-14T19:15:49.377595+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.378622+00:00", "trade", 14.585, 66.0]
["2026-09-14T19:15:49.467700+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.477047+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.530750+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.531086+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.531096+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.531422+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.537938+00:00", "trade", 14.5875, 141.0]
["2026-09-14T19:15:49.544100+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:15:49.723729+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.760176+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.760176+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.814203+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:15:49.814206+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:15:49.814900+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:15:49.814903+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:15:49.815237+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.815267+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.815766+00:00", "trade", 14.585, 4.0]
["2026-09-14T19:15:49.815766+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:15:49.815779+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:15:49.815779+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:15:49.816355+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.816665+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.816671+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:15:49.819146+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:49.819216+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:49.819292+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.819682+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:15:49.819718+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.819730+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:49.819730+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:15:49.819733+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:15:49.819733+00:00", "trade", 14.59, 1095.0]
["2026-09-14T19:15:49.819838+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.819878+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.820199+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.820199+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.820399+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.820720+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.822484+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:15:49.827792+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:49.829371+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:49.919049+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.919579+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:15:49.924958+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:49.942956+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:50.056541+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:50.194313+00:00", "trade", 14.5978, 225.0]
["2026-09-14T19:15:50.485888+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:50.486414+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:50.496579+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:50.530825+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:50.811478+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:15:50.827446+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.062310+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.461210+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.583560+00:00", "trade", 14.585, 2050.0]
["2026-09-14T19:15:51.584934+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.660621+00:00", "trade", 14.585, 70.0]
["2026-09-14T19:15:51.661490+00:00", "trade", 14.585, 111.0]
["2026-09-14T19:15:51.661677+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.665902+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.666132+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.666478+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.695886+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.695890+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.695890+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:15:51.695892+00:00", "trade", 14.59, 25.0]
["2026-09-14T19:15:51.695898+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.695898+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:15:51.695898+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:51.695901+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:15:51.695901+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.695905+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.695908+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.695908+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.695914+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.695914+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:15:51.695914+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:51.695937+00:00", "trade", 14.59, 800.0]
["2026-09-14T19:15:51.695944+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:15:51.695944+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.695946+00:00", "trade", 14.59, 4.0]
["2026-09-14T19:15:51.695949+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.695950+00:00", "trade", 14.59, 1300.0]
["2026-09-14T19:15:51.695953+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:15:51.695953+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:51.695958+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:15:51.695958+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:15:51.695958+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.695964+00:00", "trade", 14.59, 41.0]
["2026-09-14T19:15:51.695964+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.695964+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:15:51.695964+00:00", "trade", 14.59, 64.0]
["2026-09-14T19:15:51.695967+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:15:51.695988+00:00", "trade", 14.59, 136.0]
["2026-09-14T19:15:51.695989+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.696039+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.696061+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.696063+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:15:51.696072+00:00", "trade", 14.59, 40.0]
["2026-09-14T19:15:51.696076+00:00", "trade", 14.59, 18.0]
["2026-09-14T19:15:51.696079+00:00", "trade", 14.59, 96.0]
["2026-09-14T19:15:51.696081+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:51.696119+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.696129+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.696134+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.696139+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.696259+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.696269+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.696274+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.696324+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.696324+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.696344+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.696425+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:15:51.696452+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:15:51.696455+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:15:51.696460+00:00", "trade", 14.59, 3300.0]
["2026-09-14T19:15:51.696460+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:15:51.696460+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:15:51.696463+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.696491+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:15:51.696491+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.696494+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:51.696494+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:15:51.696539+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.696539+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.696555+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:15:51.696565+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:15:51.696575+00:00", "trade", 14.59, 1700.0]
["2026-09-14T19:15:51.696590+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:15:51.696610+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:15:51.696610+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:15:51.696662+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:51.696665+00:00", "trade", 14.59, 18.0]
["2026-09-14T19:15:51.696690+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.696700+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.696700+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.696711+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.696775+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.696776+00:00", "trade", 14.59, 1182.0]
["2026-09-14T19:15:51.696861+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.696946+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.696946+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.697006+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.697026+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.697076+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.697146+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.697297+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.697317+00:00", "trade", 14.59, 9.0]
["2026-09-14T19:15:51.697447+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.697482+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.697723+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.697848+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.698129+00:00", "trade", 14.595, 564.0]
["2026-09-14T19:15:51.698329+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.698400+00:00", "trade", 14.595, 26.0]
["2026-09-14T19:15:51.698700+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.699943+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.699958+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.699988+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.700419+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.703902+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.706970+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.712221+00:00", "trade", 14.595, 110.0]
["2026-09-14T19:15:51.712513+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:15:51.714987+00:00", "trade", 14.5862, 7300.0]
["2026-09-14T19:15:51.729619+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.734314+00:00", "trade", 14.595, 140.0]
["2026-09-14T19:15:51.796994+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:51.821978+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:52.018596+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:52.388231+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:52.476822+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:52.490040+00:00", "trade", 14.595, 200.0]
["2026-09-14T19:15:52.490043+00:00", "trade", 14.595, 25.0]
["2026-09-14T19:15:52.544794+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:52.547996+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:52.634685+00:00", "trade", 14.592, 3100.0]
["2026-09-14T19:15:52.635078+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:52.635144+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:52.635782+00:00", "trade", 14.595, 8.0]
["2026-09-14T19:15:52.664227+00:00", "trade", 14.595, 70.0]
["2026-09-14T19:15:54.227428+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:54.227864+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:54.372815+00:00", "trade", 14.595, 2.0]
["2026-09-14T19:15:54.372819+00:00", "trade", 14.595, 200.0]
["2026-09-14T19:15:54.372819+00:00", "trade", 14.595, 23.0]
["2026-09-14T19:15:54.373436+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:54.373476+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:54.373917+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:54.375786+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:54.412624+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:54.470943+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:54.472015+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:54.472066+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:54.473033+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:54.473459+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:54.477914+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:54.579356+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:54.579466+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:55.171876+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:55.171895+00:00", "trade", 14.59, 20.0]
["2026-09-14T19:15:55.172334+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:55.172347+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:55.172349+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:55.172349+00:00", "trade", 14.59, 380.0]
["2026-09-14T19:15:55.172377+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:55.172498+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:55.172538+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:55.172573+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:55.192494+00:00", "trade", 14.591, 22.0]
["2026-09-14T19:15:55.195676+00:00", "trade", 14.59, 20.0]
["2026-09-14T19:15:55.195676+00:00", "trade", 14.59, 80.0]
["2026-09-14T19:15:56.206282+00:00", "trade", 14.6015, 100.0]
["2026-09-14T19:15:56.449512+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:56.449517+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:56.450434+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:56.520817+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:56.521298+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:56.526149+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:56.769736+00:00", "trade", 14.595, 500.0]
["2026-09-14T19:15:56.792463+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:56.845800+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:58.400003+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:59.142338+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:15:59.143268+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:59.143308+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:59.143389+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:59.793649+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:15:59.793701+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:59.793716+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:59.793727+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:15:59.794162+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:15:59.794238+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:00.010709+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:00.627477+00:00", "trade", 14.5901, 6000.0]
["2026-09-14T19:16:00.635374+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:00.635377+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:00.635377+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:16:00.635416+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:16:00.635425+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:16:00.635428+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:16:00.635430+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:00.635455+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:16:00.635455+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:16:00.635467+00:00", "trade", 14.59, 670.0]
["2026-09-14T19:16:00.635470+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:00.635479+00:00", "trade", 14.59, 8.0]
["2026-09-14T19:16:00.635866+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:00.636775+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:00.639283+00:00", "trade", 14.59, 7.0]
["2026-09-14T19:16:00.650064+00:00", "trade", 14.59, 2.0]
["2026-09-14T19:16:01.477290+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:16:01.477296+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:16:01.477344+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:01.477404+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:01.498328+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:02.253654+00:00", "trade", 14.591, 95.0]
["2026-09-14T19:16:02.607548+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:02.607792+00:00", "trade", 14.595, 10.0]
["2026-09-14T19:16:02.607807+00:00", "trade", 14.6, 10.0]
["2026-09-14T19:16:02.607825+00:00", "trade", 14.6, 98.0]
["2026-09-14T19:16:02.607855+00:00", "trade", 14.595, 98.0]
["2026-09-14T19:16:02.607960+00:00", "trade", 14.595, 192.0]
["2026-09-14T19:16:02.664964+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:16:02.791887+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:02.931482+00:00", "trade", 14.5901, 500.0]
["2026-09-14T19:16:02.997432+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:16:03.069905+00:00", "trade", 14.59, 98.0]
["2026-09-14T19:16:03.227612+00:00", "trade", 14.59, 35.0]
["2026-09-14T19:16:03.236011+00:00", "trade", 14.595, 18.0]
["2026-09-14T19:16:03.430658+00:00", "trade", 14.595, 1500.0]
["2026-09-14T19:16:03.431807+00:00", "trade", 14.595, 8.0]
["2026-09-14T19:16:03.482953+00:00", "trade", 14.59, 30.0]
["2026-09-14T19:16:03.483348+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:03.483596+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:16:03.483638+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:03.484521+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:03.484962+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:03.484962+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:03.485438+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:03.496840+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:03.513942+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:16:03.514301+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:03.539226+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:03.786134+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:16:03.786590+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:03.787256+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:03.787697+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:03.795709+00:00", "trade", 14.5905, 10.0]
["2026-09-14T19:16:03.819216+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:16:03.842964+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:03.843009+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:04.011565+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:04.011630+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:04.054302+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:04.133702+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:04.209296+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:16:04.209792+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:04.258753+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:04.656388+00:00", "trade", 14.5901, 1025.0]
["2026-09-14T19:16:04.694206+00:00", "trade", 14.5917, 7.0]
["2026-09-14T19:16:04.699679+00:00", "trade", 14.595, 1025.0]
["2026-09-14T19:16:04.704226+00:00", "trade", 14.59, 30.0]
["2026-09-14T19:16:04.704601+00:00", "trade", 14.59, 692.0]
["2026-09-14T19:16:04.704940+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:04.706714+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:04.707155+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:04.724767+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:04.749700+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:16:04.749887+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:04.750173+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:04.750173+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:04.759841+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:05.060677+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:05.239921+00:00", "trade", 14.5916, 1.0]
["2026-09-14T19:16:05.723216+00:00", "trade", 14.5962, 384.0]
["2026-09-14T19:16:05.766576+00:00", "trade", 14.59, 2.0]
["2026-09-14T19:16:05.767695+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.306597+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.306878+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.307269+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.371171+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.371309+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:16:06.371309+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:16:06.371777+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.371818+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.371818+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.371863+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.371898+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.409432+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.409582+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.427515+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.558297+00:00", "trade", 14.59, 48.0]
["2026-09-14T19:16:06.558818+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.559239+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.560231+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.777533+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.777540+00:00", "trade", 14.595, 3100.0]
["2026-09-14T19:16:06.778150+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.778500+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.778591+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.824951+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.825011+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.825081+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.825803+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.918779+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.918875+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:06.918995+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.056442+00:00", "trade", 14.59, 48.0]
["2026-09-14T19:16:07.057209+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.058634+00:00", "trade", 14.59, 2.0]
["2026-09-14T19:16:07.098437+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.098518+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:16:07.099093+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.099404+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.099895+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.223363+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:16:07.275599+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.276270+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.371312+00:00", "trade", 14.595, 300.0]
["2026-09-14T19:16:07.371592+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.371782+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.371983+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.372424+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.399308+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.484621+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.485057+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.640275+00:00", "trade", 14.59, 98.0]
["2026-09-14T19:16:07.641189+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.641229+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.862661+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:07.991462+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:08.006348+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:08.139720+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:08.139755+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:08.139758+00:00", "trade", 14.595, 35.0]
["2026-09-14T19:16:08.140392+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:08.150915+00:00", "trade", 14.595, 98.0]
["2026-09-14T19:16:08.177946+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:08.972593+00:00", "trade", 14.595, 3000.0]
["2026-09-14T19:16:09.477028+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:11.020324+00:00", "trade", 14.595, 108.0]
["2026-09-14T19:16:11.211782+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:11.211840+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:16:11.211867+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:11.212313+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:11.212388+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:11.212594+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:12.148010+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:12.296418+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:12.296739+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:12.297381+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:12.352121+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:12.613809+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:12.614285+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:13.212971+00:00", "trade", 14.595, 49.0]
["2026-09-14T19:16:13.219553+00:00", "trade", 14.595, 1.0]
["2026-09-14T19:16:13.235230+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:16:13.263901+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:13.285502+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:13.320591+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:13.355323+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:13.367533+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:13.440436+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:13.458715+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:13.459166+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:13.788986+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:13.842643+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:14.215075+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:14.215526+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:15.196756+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:15.196916+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:15.196992+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:15.197608+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:15.197884+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:15.198400+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:15.354326+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:15.354978+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:15.393081+00:00", "trade", 14.5901, 1000.0]
["2026-09-14T19:16:15.464909+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:15.510152+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:15.657916+00:00", "trade", 14.5878, 100.0]
["2026-09-14T19:16:15.658635+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:15.668829+00:00", "trade", 14.5878, 100.0]
["2026-09-14T19:16:16.024867+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:16.338123+00:00", "trade", 14.5957, 100.0]
["2026-09-14T19:16:16.676175+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:16:16.676175+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:16.676214+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:16.676688+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:16.677250+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:16.677686+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:16.691253+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:16.755476+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:16.815930+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.007030+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.045762+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.046233+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.114435+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.305679+00:00", "trade", 14.595, 200.0]
["2026-09-14T19:16:18.305751+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.305811+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.305846+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.305906+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.306457+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.306924+00:00", "trade", 14.595, 2.0]
["2026-09-14T19:16:18.307086+00:00", "trade", 14.595, 109.0]
["2026-09-14T19:16:18.307535+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.307785+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.307841+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.307868+00:00", "trade", 14.59, 2.0]
["2026-09-14T19:16:18.308457+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.308457+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.368996+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.400446+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.410169+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.786321+00:00", "trade", 14.5979, 100.0]
["2026-09-14T19:16:18.992996+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:18.993638+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:19.052899+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:19.057901+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:19.118961+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:19.119447+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:19.776486+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:19.777082+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:19.777358+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:19.782806+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:19.852357+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:20.456986+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:20.457036+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:20.457086+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:16:20.457637+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:20.846643+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:20.885776+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:20.944895+00:00", "trade", 14.595, 11.0]
["2026-09-14T19:16:22.352372+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:22.698877+00:00", "trade", 14.5901, 1025.0]
["2026-09-14T19:16:22.700158+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:16:22.700173+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:16:22.700239+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:16:22.700254+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:16:22.700431+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:16:22.700522+00:00", "trade", 14.595, 38.0]
["2026-09-14T19:16:22.700738+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:16:22.727814+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:16:22.755341+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:22.759567+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:16:22.759826+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:16:22.759886+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:16:22.760543+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:23.015786+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:23.478176+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:23.677929+00:00", "trade", 14.5907, 7300.0]
["2026-09-14T19:16:24.462280+00:00", "trade", 14.5905, 3.0]
["2026-09-14T19:16:24.704575+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:25.163735+00:00", "trade", 14.59, 15.0]
["2026-09-14T19:16:26.216526+00:00", "trade", 14.5906, 3500.0]
["2026-09-14T19:16:26.911386+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:26.911386+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:26.911387+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:26.911447+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:16:26.911447+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:16:26.911492+00:00", "trade", 14.59, 46.0]
["2026-09-14T19:16:26.911495+00:00", "trade", 14.59, 3.0]
["2026-09-14T19:16:26.911503+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:26.911865+00:00", "trade", 14.59, 2627.0]
["2026-09-14T19:16:26.911869+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:16:26.911869+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:26.911869+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:26.911874+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:26.911874+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:16:26.911874+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:26.911892+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:16:26.911904+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:16:26.911904+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:26.911914+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:26.911940+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:26.911949+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:26.911954+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.911984+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.911984+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.911989+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.911989+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912034+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:26.912042+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:26.912044+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912049+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912059+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912059+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912069+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912075+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912089+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912089+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912139+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912144+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912214+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912220+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912220+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912224+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912234+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912675+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912696+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912816+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912825+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:26.912827+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:26.912827+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:26.912906+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912971+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.912991+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.913091+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.913337+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.913467+00:00", "trade", 14.59, 65.0]
["2026-09-14T19:16:26.913773+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.913955+00:00", "trade", 14.59, 29.0]
["2026-09-14T19:16:26.914075+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:16:26.914075+00:00", "trade", 14.59, 39.0]
["2026-09-14T19:16:26.914081+00:00", "trade", 14.59, 89.0]
["2026-09-14T19:16:26.914139+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.914179+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.914830+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:26.915006+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.915006+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.915136+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.915732+00:00", "trade", 14.585, 4.0]
["2026-09-14T19:16:26.915933+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.916294+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.916374+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.916715+00:00", "trade", 14.59, 6.0]
["2026-09-14T19:16:26.916775+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.917461+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:26.920170+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:26.920531+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:26.922253+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.925681+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:26.931661+00:00", "trade", 14.59, 8.0]
["2026-09-14T19:16:26.950717+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:27.017134+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.037929+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.041297+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.059901+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.240445+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.414811+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.477199+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.840971+00:00", "trade", 14.5896, 3500.0]
["2026-09-14T19:16:27.869364+00:00", "trade", 14.59, 1500.0]
["2026-09-14T19:16:27.897705+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.897715+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.897719+00:00", "trade", 14.59, 8.0]
["2026-09-14T19:16:27.901759+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.906656+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.917290+00:00", "trade", 14.59, 811.0]
["2026-09-14T19:16:27.917293+00:00", "trade", 14.59, 25.0]
["2026-09-14T19:16:27.917299+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:16:27.917299+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:27.917299+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:16:27.917303+00:00", "trade", 14.59, 1700.0]
["2026-09-14T19:16:27.917303+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:16:27.917308+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:27.917308+00:00", "trade", 14.59, 1800.0]
["2026-09-14T19:16:27.917308+00:00", "trade", 14.59, 92.0]
["2026-09-14T19:16:27.917308+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:27.917311+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:27.917314+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:27.917314+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:27.917317+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:16:27.917320+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:27.917323+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:27.917323+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:27.917326+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:27.917341+00:00", "trade", 14.59, 1800.0]
["2026-09-14T19:16:27.917344+00:00", "trade", 14.59, 1300.0]
["2026-09-14T19:16:27.917357+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.917392+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.917473+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:27.917473+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:27.917488+00:00", "trade", 14.59, 40.0]
["2026-09-14T19:16:27.917492+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:27.917494+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:16:27.917497+00:00", "trade", 14.59, 7.0]
["2026-09-14T19:16:27.917497+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:16:27.917509+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:16:27.917513+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:27.917517+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.917532+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.917542+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.917592+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.917717+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.917808+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:27.917843+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:27.917848+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:27.917848+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:27.917868+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:27.917868+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:27.917870+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:16:27.917870+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:27.917873+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:16:27.917906+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:16:27.917906+00:00", "trade", 14.59, 1900.0]
["2026-09-14T19:16:27.917909+00:00", "trade", 14.59, 1500.0]
["2026-09-14T19:16:27.917909+00:00", "trade", 14.59, 1200.0]
["2026-09-14T19:16:27.917912+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:16:27.917918+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:27.917943+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:27.917946+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:16:27.917946+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:16:27.917968+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:27.917978+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:27.918003+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:27.918008+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:27.918029+00:00", "trade", 14.59, 157.0]
["2026-09-14T19:16:27.918058+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:27.918107+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:16:27.918113+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:27.918150+00:00", "trade", 14.59, 438.0]
["2026-09-14T19:16:27.918150+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:27.918152+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:27.918179+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:27.918224+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.918279+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.918379+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.918464+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.918539+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.918615+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.918615+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.918620+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.918700+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.918900+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.918940+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.918943+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:27.918989+00:00", "trade", 14.595, 1.0]
["2026-09-14T19:16:27.918992+00:00", "trade", 14.595, 99.0]
["2026-09-14T19:16:27.919051+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.919051+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.919141+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.919261+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.919268+00:00", "trade", 14.595, 1.0]
["2026-09-14T19:16:27.919381+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.919502+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.919752+00:00", "trade", 14.595, 435.0]
["2026-09-14T19:16:27.919782+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.919782+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:27.929992+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:27.951186+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:16:28.086579+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:28.103560+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:28.240922+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:28.241398+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:28.354642+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:28.355113+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:28.469481+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:28.588249+00:00", "trade", 14.595, 3100.0]
["2026-09-14T19:16:28.600162+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:28.700871+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:28.709429+00:00", "trade", 14.595, 225.0]
["2026-09-14T19:16:29.044068+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:29.063666+00:00", "trade", 14.595, 2050.0]
["2026-09-14T19:16:29.329748+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:29.718817+00:00", "trade", 14.595, 947.0]
["2026-09-14T19:16:29.724777+00:00", "trade", 14.595, 200.0]
["2026-09-14T19:16:30.010719+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:30.917004+00:00", "trade", 14.5979, 1.0]
["2026-09-14T19:16:33.073127+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:16:33.073699+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:33.073699+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:33.073699+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:33.073699+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:33.073734+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:33.073769+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:33.073769+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:33.073769+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:33.073769+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:33.073814+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:33.073854+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:33.073854+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:33.075338+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:33.085363+00:00", "trade", 14.595, 3700.0]
["2026-09-14T19:16:33.086339+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:16:33.099467+00:00", "trade", 14.59, 1700.0]
["2026-09-14T19:16:33.099469+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:16:33.099469+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:16:33.099473+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:16:33.099473+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:33.099475+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:16:33.099529+00:00", "trade", 14.59, 8.0]
["2026-09-14T19:16:33.099758+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:33.099758+00:00", "trade", 14.59, 34.0]
["2026-09-14T19:16:33.099761+00:00", "trade", 14.59, 700.0]
["2026-09-14T19:16:33.099764+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:33.099917+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:33.099920+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:33.099920+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:33.099939+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:33.100038+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:16:33.100067+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:33.100072+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:33.100102+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:33.100102+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:33.100104+00:00", "trade", 14.59, 60.0]
["2026-09-14T19:16:33.100132+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:33.100207+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:33.100217+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:16:33.100227+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.100262+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.100272+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.100297+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.100311+00:00", "trade", 14.59, 8.0]
["2026-09-14T19:16:33.100313+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.100356+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:16:33.100428+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.100429+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:16:33.100435+00:00", "trade", 14.59, 35.0]
["2026-09-14T19:16:33.100438+00:00", "trade", 14.59, 29.0]
["2026-09-14T19:16:33.100453+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.100453+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.100453+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.100503+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.100744+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.100788+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.100824+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.100909+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.100944+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.101184+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.101385+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.101666+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.101866+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.101980+00:00", "trade", 14.59, 309.0]
["2026-09-14T19:16:33.102387+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.105688+00:00", "trade", 14.59, 22.0]
["2026-09-14T19:16:33.106708+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.106708+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.106948+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:16:33.111469+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.112671+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:16:33.113148+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.113158+00:00", "trade", 14.58, 108.0]
["2026-09-14T19:16:33.113161+00:00", "trade", 14.58, 392.0]
["2026-09-14T19:16:33.113283+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.113288+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.113288+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.113293+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.113509+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.113589+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.113634+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.113958+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:16:33.114125+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.124074+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.124880+00:00", "trade", 14.59, 11.0]
["2026-09-14T19:16:33.178669+00:00", "trade", 14.585, 133.0]
["2026-09-14T19:16:33.209457+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.350483+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.350578+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:33.998684+00:00", "trade", 14.588, 100.0]
["2026-09-14T19:16:34.520457+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:34.522648+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:34.522648+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:34.546539+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:35.197348+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:35.197804+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:36.361239+00:00", "trade", 14.582, 103.0]
["2026-09-14T19:16:36.385732+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:36.386173+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:36.583255+00:00", "trade", 14.585, 1025.0]
["2026-09-14T19:16:37.376561+00:00", "trade", 14.585, 939.0]
["2026-09-14T19:16:37.377111+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:16:37.801552+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:37.857239+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.075584+00:00", "trade", 14.5801, 1025.0]
["2026-09-14T19:16:38.075980+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.075981+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:16:38.076035+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:16:38.076035+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.076044+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:16:38.076115+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.076120+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.076489+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:16:38.076528+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:16:38.076922+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.077809+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:38.077960+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.078165+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.078220+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.078320+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.078761+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.079202+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.151511+00:00", "trade", 14.585, 197.0]
["2026-09-14T19:16:38.151630+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.152507+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.199337+00:00", "trade", 14.585, 129.0]
["2026-09-14T19:16:38.200045+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.285375+00:00", "trade", 14.585, 194.0]
["2026-09-14T19:16:38.285990+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.286431+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.319930+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.359423+00:00", "trade", 14.588, 300.0]
["2026-09-14T19:16:38.369819+00:00", "trade", 14.588, 100.0]
["2026-09-14T19:16:38.424634+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.488321+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.488322+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:16:38.488346+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:38.821163+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.833768+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.934363+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.934839+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.961131+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:38.971441+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:39.057401+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:39.057451+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:39.058403+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:39.402422+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:39.402474+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:16:39.402482+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:39.475065+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:39.475785+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:39.476017+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:39.476017+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:39.639895+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:40.796645+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:40.866190+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:40.956255+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:40.956255+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:41.384287+00:00", "trade", 14.5979, 100.0]
["2026-09-14T19:16:41.487501+00:00", "trade", 14.585, 6.0]
["2026-09-14T19:16:41.564623+00:00", "trade", 14.585, 94.0]
["2026-09-14T19:16:41.565214+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:41.565465+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:41.565976+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:41.650892+00:00", "trade", 14.585, 106.0]
["2026-09-14T19:16:41.677491+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:41.677531+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:41.737474+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:41.737474+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:41.940623+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:41.942091+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:41.942592+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:42.186942+00:00", "trade", 14.5877, 6.0]
["2026-09-14T19:16:42.774267+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:42.774267+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:42.910055+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:42.910531+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:43.105466+00:00", "trade", 14.5881, 10.0]
["2026-09-14T19:16:44.229195+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:44.230122+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:44.931319+00:00", "trade", 14.58, 900.0]
["2026-09-14T19:16:44.931792+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:45.410082+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:16:45.503794+00:00", "trade", 14.5835, 99.0]
["2026-09-14T19:16:45.644325+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:46.322502+00:00", "trade", 14.5882, 100.0]
["2026-09-14T19:16:46.735120+00:00", "trade", 14.5979, 100.0]
["2026-09-14T19:16:46.914464+00:00", "trade", 14.5979, 100.0]
["2026-09-14T19:16:47.489928+00:00", "trade", 14.5902, 26.0]
["2026-09-14T19:16:47.491239+00:00", "trade", 14.5902, 9.0]
["2026-09-14T19:16:49.056822+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:16:49.056822+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:16:49.057301+00:00", "trade", 14.58, 469.0]
["2026-09-14T19:16:49.057316+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:49.220722+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:16:49.281689+00:00", "trade", 14.5916, 8.0]
["2026-09-14T19:16:49.760645+00:00", "trade", 14.5801, 3100.0]
["2026-09-14T19:16:50.005547+00:00", "trade", 14.5989, 8.0]
["2026-09-14T19:16:50.485505+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:16:51.530017+00:00", "trade", 14.585, 5.0]
["2026-09-14T19:16:52.355054+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:16:52.355054+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:16:52.358804+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:52.433057+00:00", "trade", 14.5801, 4500.0]
["2026-09-14T19:16:53.088365+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:53.089362+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:53.434233+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:16:54.430495+00:00", "trade", 14.585, 3500.0]
["2026-09-14T19:16:54.486056+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:54.786359+00:00", "trade", 14.5976, 1.0]
["2026-09-14T19:16:55.477897+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.478138+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.478819+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.478859+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.547162+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.547367+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.547438+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.547999+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.548440+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.552239+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.552680+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.553161+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.561020+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.561039+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:55.561085+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.564807+00:00", "trade", 14.585, 33.0]
["2026-09-14T19:16:55.568118+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:55.574918+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:55.574918+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:55.574923+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:55.574923+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:55.574923+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:55.574926+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:55.574938+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.575048+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.575224+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.575770+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.575810+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.575891+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.575891+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.578146+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:16:55.597642+00:00", "trade", 14.585, 1500.0]
["2026-09-14T19:16:55.606546+00:00", "trade", 14.585, 3.0]
["2026-09-14T19:16:55.606657+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:16:55.614557+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:16:55.639926+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:16:55.648024+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:16:55.734718+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:55.737959+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:16:55.876974+00:00", "trade", 14.58, 183.0]
["2026-09-14T19:16:56.363976+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:56.368141+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:56.378811+00:00", "trade", 14.585, 3500.0]
["2026-09-14T19:16:56.549383+00:00", "trade", 14.5896, 1500.0]
["2026-09-14T19:16:56.549788+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:56.637983+00:00", "trade", 14.5899, 4500.0]
["2026-09-14T19:16:56.642183+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:56.729927+00:00", "trade", 14.5899, 7300.0]
["2026-09-14T19:16:56.752105+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:56.764810+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:57.053317+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:57.158116+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:57.158161+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:57.487014+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:57.574598+00:00", "trade", 14.585, 2050.0]
["2026-09-14T19:16:57.721246+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:58.635099+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:16:58.707493+00:00", "trade", 14.585, 3100.0]
["2026-09-14T19:16:59.031412+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:16:59.802415+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:16:59.802475+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:00.010735+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:00.058284+00:00", "trade", 14.5882, 1.0]
["2026-09-14T19:17:00.073591+00:00", "trade", 14.5882, 100.0]
["2026-09-14T19:17:00.127233+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:00.226158+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:00.226273+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:00.523832+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:00.534006+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:00.585824+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:00.616597+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:00.677382+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:01.019592+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:01.219390+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:01.633347+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:01.633392+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:01.633442+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:01.633503+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:01.676450+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:01.676916+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:02.719501+00:00", "trade", 14.5882, 1.0]
["2026-09-14T19:17:03.083635+00:00", "trade", 14.5889, 1893.0]
["2026-09-14T19:17:03.321263+00:00", "trade", 14.5801, 1.0]
["2026-09-14T19:17:03.378995+00:00", "trade", 14.5898, 2.0]
["2026-09-14T19:17:04.059321+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:04.915944+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:17:05.243078+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:05.243129+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:05.286642+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:05.286697+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:05.804580+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:05.804765+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:05.981193+00:00", "trade", 14.5886, 21.0]
["2026-09-14T19:17:06.123694+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:06.127636+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:06.145191+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:06.602920+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:09.255614+00:00", "trade", 14.58, 9900.0]
["2026-09-14T19:17:09.256014+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:09.256709+00:00", "trade", 14.585, 13.0]
["2026-09-14T19:17:09.321820+00:00", "trade", 14.585, 250.0]
["2026-09-14T19:17:09.460023+00:00", "trade", 14.585, 183.0]
["2026-09-14T19:17:09.479301+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:09.785382+00:00", "trade", 14.5899, 222.0]
["2026-09-14T19:17:10.057016+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:10.304976+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:10.305051+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:10.435316+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:10.659936+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:11.112708+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:12.414928+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:12.939095+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:12.939160+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:14.027075+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:14.027092+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:17:14.027180+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:14.027780+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:17:14.177230+00:00", "trade", 14.5882, 100.0]
["2026-09-14T19:17:14.178019+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:14.298933+00:00", "trade", 14.5882, 100.0]
["2026-09-14T19:17:14.312751+00:00", "trade", 14.5882, 2800.0]
["2026-09-14T19:17:14.518870+00:00", "trade", 14.585, 2900.0]
["2026-09-14T19:17:15.541198+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:15.541244+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:15.597793+00:00", "trade", 14.597, 400.0]
["2026-09-14T19:17:16.391692+00:00", "trade", 14.5887, 4.0]
["2026-09-14T19:17:16.949325+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:16.949395+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.151145+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.780204+00:00", "trade", 14.5885, 100.0]
["2026-09-14T19:17:17.930565+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.930620+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.930651+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.930671+00:00", "trade", 14.59, 40.0]
["2026-09-14T19:17:17.930678+00:00", "trade", 14.59, 220.0]
["2026-09-14T19:17:17.930678+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:17:17.930682+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:17:17.930682+00:00", "trade", 14.59, 11.0]
["2026-09-14T19:17:17.930686+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:17:17.930686+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:17:17.930686+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.930690+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:17:17.930691+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.930698+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:17:17.930698+00:00", "trade", 14.59, 342.0]
["2026-09-14T19:17:17.930704+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:17:17.930709+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:17:17.930881+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.930881+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.931052+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.931317+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.931392+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.931628+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.931728+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.940765+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:17:17.940770+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.940800+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.940850+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.941602+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.959464+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:17.959572+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:17:17.959576+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:17.959576+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:17.966323+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:17.966374+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:17.966813+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:17.966886+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:17.968570+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:17:17.968762+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:17.977531+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:17:17.977675+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:17:17.986408+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:17.998692+00:00", "trade", 14.585, 418.0]
["2026-09-14T19:17:18.086100+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:18.111596+00:00", "trade", 14.585, 4.0]
["2026-09-14T19:17:18.213148+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:18.213178+00:00", "trade", 14.585, 4.0]
["2026-09-14T19:17:19.555083+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:20.576124+00:00", "trade", 14.5887, 100.0]
["2026-09-14T19:17:21.227788+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:21.417835+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:21.420331+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:21.437442+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:21.557232+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:21.697189+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:17:21.697255+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:21.698232+00:00", "trade", 14.585, 34.0]
["2026-09-14T19:17:21.724841+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:22.071060+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:17:22.075562+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:17:22.075566+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:22.075566+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:22.075592+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:17:22.075666+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:22.075686+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:22.075741+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:22.075966+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:22.076091+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:17:22.076094+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:17:22.076097+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:17:22.076097+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:17:22.076145+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:17:22.076297+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:22.076508+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:22.076568+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:22.076693+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:22.077129+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:22.077219+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:22.159525+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:22.882942+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:23.904258+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:24.434384+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:24.434427+00:00", "trade", 14.585, 9700.0]
["2026-09-14T19:17:24.435307+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:24.436099+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:24.444268+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:24.485711+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:17:24.488047+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:24.504154+00:00", "trade", 14.585, 103.0]
["2026-09-14T19:17:24.505133+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:24.643662+00:00", "trade", 14.5888, 100.0]
["2026-09-14T19:17:24.902400+00:00", "trade", 14.5888, 100.0]
["2026-09-14T19:17:25.134803+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:17:25.333903+00:00", "trade", 14.5968, 100.0]
["2026-09-14T19:17:25.334301+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:25.877304+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:25.877426+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:17:25.877465+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:17:25.878016+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:25.924516+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:26.485446+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:28.095057+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:28.095177+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:28.101574+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:28.139453+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:28.939793+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:29.033917+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:29.034523+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:29.187927+00:00", "trade", 14.5853, 126.0]
["2026-09-14T19:17:29.377795+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:29.377883+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:17:29.378437+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:30.010742+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:30.220549+00:00", "trade", 14.5827, 1.0]
["2026-09-14T19:17:30.269884+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:17:30.360234+00:00", "trade", 14.589, 100.0]
["2026-09-14T19:17:30.515972+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:17:30.530849+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:30.531772+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:30.532889+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:30.694654+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:17:31.297944+00:00", "trade", 14.5812, 1.0]
["2026-09-14T19:17:32.238168+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:32.348009+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:32.457375+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:32.505140+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:17:32.953309+00:00", "trade", 14.5816, 9500.0]
["2026-09-14T19:17:33.143904+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:33.814700+00:00", "trade", 14.5879, 6.0]
["2026-09-14T19:17:34.206554+00:00", "trade", 14.5969, 69.0]
["2026-09-14T19:17:34.301802+00:00", "trade", 14.5891, 9.0]
["2026-09-14T19:17:36.188164+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:36.189156+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:36.218551+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:36.219223+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:36.826473+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:36.826523+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:36.944324+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:37.132842+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:17:37.133714+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:17:37.277387+00:00", "trade", 14.5891, 7.0]
["2026-09-14T19:17:37.488664+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:37.489316+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:37.489341+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:37.541244+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:37.688821+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:17:37.733167+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:17:37.733181+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:37.733197+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:37.733212+00:00", "trade", 14.58, 30.0]
["2026-09-14T19:17:37.733291+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:37.733347+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:37.733582+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:37.733718+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:17:37.733718+00:00", "trade", 14.58, 170.0]
["2026-09-14T19:17:37.905918+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:37.906343+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:40.705701+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:41.352094+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:41.352541+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:41.353523+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:41.354500+00:00", "trade", 14.585, 8.0]
["2026-09-14T19:17:41.420243+00:00", "trade", 14.5968, 1.0]
["2026-09-14T19:17:41.421023+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:42.531700+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:17:42.622883+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:17:42.804215+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:17:43.636460+00:00", "trade", 14.5824, 1.0]
["2026-09-14T19:17:44.238054+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:44.238054+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:44.238534+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:44.238599+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:44.283035+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:44.654320+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:45.146405+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:45.955944+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:17:46.351042+00:00", "trade", 14.585, 12.0]
["2026-09-14T19:17:46.354338+00:00", "trade", 14.585, 12.0]
["2026-09-14T19:17:47.411080+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:47.425520+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:47.499286+00:00", "trade", 14.5842, 16.0]
["2026-09-14T19:17:47.503881+00:00", "trade", 14.5842, 10.0]
["2026-09-14T19:17:48.718183+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:17:48.772426+00:00", "trade", 14.58, 800.0]
["2026-09-14T19:17:48.772941+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:50.536744+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:50.537316+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:50.602847+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:50.632943+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:50.635399+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:50.635464+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:50.636021+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:50.663290+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:50.943894+00:00", "trade", 14.5968, 70.0]
["2026-09-14T19:17:51.119381+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:51.119797+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:51.318856+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:52.219633+00:00", "trade", 14.5898, 18.0]
["2026-09-14T19:17:52.220742+00:00", "trade", 14.585, 12.0]
["2026-09-14T19:17:52.220881+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:17:52.438235+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:52.438260+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:52.440066+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:52.441846+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:52.443945+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:52.445909+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:52.487627+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:52.487632+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:52.487638+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:52.488094+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:53.437353+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:53.500537+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:17:53.634070+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:17:53.634107+00:00", "trade", 14.58, 14.0]
["2026-09-14T19:17:53.634109+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:17:53.634121+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:53.634121+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:53.634121+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:53.634136+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:53.634186+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:53.634191+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:53.634608+00:00", "trade", 14.58, 286.0]
["2026-09-14T19:17:53.634763+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:53.634798+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:53.634867+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:17:53.634870+00:00", "trade", 14.58, 46.0]
["2026-09-14T19:17:53.634870+00:00", "trade", 14.58, 11.0]
["2026-09-14T19:17:53.635003+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:53.635479+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:53.636041+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:53.636482+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:53.670974+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:53.896366+00:00", "trade", 14.5967, 100.0]
["2026-09-14T19:17:53.926940+00:00", "trade", 14.585, 195.0]
["2026-09-14T19:17:54.431427+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:54.432381+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:54.518601+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:55.523252+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:55.730480+00:00", "trade", 14.5826, 10.0]
["2026-09-14T19:17:55.730834+00:00", "trade", 14.5826, 1.0]
["2026-09-14T19:17:56.149479+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:17:56.150059+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:56.212468+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:56.212533+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:56.418129+00:00", "trade", 14.585, 4.0]
["2026-09-14T19:17:56.419230+00:00", "trade", 14.5967, 1.0]
["2026-09-14T19:17:57.624363+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:57.654906+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:57.658121+00:00", "trade", 14.5824, 7.0]
["2026-09-14T19:17:57.658133+00:00", "trade", 14.5824, 1.0]
["2026-09-14T19:17:58.036425+00:00", "trade", 14.5824, 1.0]
["2026-09-14T19:17:58.221173+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:58.267188+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:58.421756+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:58.980164+00:00", "trade", 14.59, 20.0]
["2026-09-14T19:17:59.051115+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:17:59.051239+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:59.052081+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:59.052522+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:59.096457+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:59.156835+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:59.175449+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:17:59.175476+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:17:59.175479+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:17:59.176492+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:59.176492+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:59.177003+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:59.188560+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:17:59.189563+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:59.392650+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:17:59.393008+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:59.393063+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:59.393073+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:17:59.616584+00:00", "trade", 14.59, 29.0]
["2026-09-14T19:18:00.010758+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:00.121095+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:18:00.244469+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:00.639234+00:00", "trade", 14.59, 14.0]
["2026-09-14T19:18:01.727333+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:01.727424+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:01.727454+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:01.727469+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:01.799600+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:01.853669+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:01.853719+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:02.057950+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:02.300977+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:18:02.302240+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:18:02.935781+00:00", "trade", 14.5967, 100.0]
["2026-09-14T19:18:03.761931+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:03.822475+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:04.177022+00:00", "trade", 14.5814, 1.0]
["2026-09-14T19:18:04.215200+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:04.215325+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:04.215357+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:18:04.238184+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:18:04.353759+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:04.598267+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:05.219050+00:00", "trade", 14.5902, 100.0]
["2026-09-14T19:18:05.724703+00:00", "trade", 14.5869, 4.0]
["2026-09-14T19:18:05.992289+00:00", "trade", 14.583, 22.0]
["2026-09-14T19:18:06.543002+00:00", "trade", 14.59, 18.0]
["2026-09-14T19:18:08.233878+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:08.233941+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:08.233995+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:08.234029+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:08.234034+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:08.234080+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:08.234090+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:08.234350+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:18:08.234400+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:08.234428+00:00", "trade", 14.58, 370.0]
["2026-09-14T19:18:08.234621+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:08.234681+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:08.234907+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:08.445946+00:00", "trade", 14.58, 242.0]
["2026-09-14T19:18:08.447222+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:08.461797+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:08.469751+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:18:08.469751+00:00", "trade", 14.585, 94.0]
["2026-09-14T19:18:08.608827+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:08.811475+00:00", "trade", 14.585, 194.0]
["2026-09-14T19:18:08.907843+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:08.930249+00:00", "trade", 14.5834, 34.0]
["2026-09-14T19:18:08.932051+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:09.140788+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:09.662013+00:00", "trade", 14.5901, 100.0]
["2026-09-14T19:18:09.797014+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:09.876048+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:18:09.879966+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:09.880438+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:09.936963+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:10.844115+00:00", "trade", 14.5944, 18.0]
["2026-09-14T19:18:11.065263+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:11.486077+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:18:11.531438+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:11.532370+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:11.532856+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:11.589034+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:11.762530+00:00", "trade", 14.5801, 242.0]
["2026-09-14T19:18:11.763493+00:00", "trade", 14.5967, 1.0]
["2026-09-14T19:18:11.930342+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:11.972798+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.257571+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.257576+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.257611+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.258052+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.258092+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.258493+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.337842+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.337877+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.337882+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.352923+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.353404+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.412820+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.412865+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.415983+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.416464+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.421586+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.424096+00:00", "trade", 14.5965, 41.0]
["2026-09-14T19:18:12.429470+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.466042+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.466483+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.648015+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.648030+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.653277+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.653633+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.654581+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.655102+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:12.918709+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:13.184408+00:00", "trade", 14.5967, 300.0]
["2026-09-14T19:18:13.185995+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:13.191238+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:13.258473+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:13.258474+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:13.258528+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:13.258528+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:13.258528+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:13.258583+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:13.259500+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:13.259500+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:13.300032+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:13.300463+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:13.459481+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:13.674917+00:00", "trade", 14.58, 199.0]
["2026-09-14T19:18:13.674919+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:13.674920+00:00", "trade", 14.58, 501.0]
["2026-09-14T19:18:13.675916+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:14.058156+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:14.096530+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:14.096560+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:14.096620+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:14.096680+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:18:14.096740+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:14.097525+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:18:15.054909+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:15.054911+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:15.054911+00:00", "trade", 14.58, 384.0]
["2026-09-14T19:18:15.054914+00:00", "trade", 14.58, 2092.0]
["2026-09-14T19:18:15.054926+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:15.054959+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:15.054965+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:15.054968+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:15.054974+00:00", "trade", 14.58, 12.0]
["2026-09-14T19:18:15.054977+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:18:15.054981+00:00", "trade", 14.58, 244.0]
["2026-09-14T19:18:15.054981+00:00", "trade", 14.58, 40.0]
["2026-09-14T19:18:15.054986+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:18:15.054986+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:15.055040+00:00", "trade", 14.58, 625.0]
["2026-09-14T19:18:15.055044+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:15.055044+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:15.055047+00:00", "trade", 14.58, 4.0]
["2026-09-14T19:18:15.055047+00:00", "trade", 14.58, 98.0]
["2026-09-14T19:18:15.055061+00:00", "trade", 14.58, 156.0]
["2026-09-14T19:18:15.055067+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:18:15.055103+00:00", "trade", 14.58, 2205.0]
["2026-09-14T19:18:15.055107+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:15.055109+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:15.055111+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:15.055111+00:00", "trade", 14.58, 900.0]
["2026-09-14T19:18:15.055115+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:15.055115+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:15.055118+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:18:15.055118+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:15.055122+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:18:15.055133+00:00", "trade", 14.58, 68.0]
["2026-09-14T19:18:15.055166+00:00", "trade", 14.58, 132.0]
["2026-09-14T19:18:15.055184+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:15.055184+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:15.055214+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:15.055220+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:15.055229+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:18:15.055232+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:15.055234+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:18:15.055238+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:18:15.055238+00:00", "trade", 14.58, 52.0]
["2026-09-14T19:18:15.055241+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:15.055241+00:00", "trade", 14.58, 126.0]
["2026-09-14T19:18:15.055249+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:18:15.055250+00:00", "trade", 14.58, 374.0]
["2026-09-14T19:18:15.055250+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:15.055254+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:15.055280+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:18:15.055334+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:18:15.055340+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:18:15.055390+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:18:15.055390+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:18:15.055465+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:18:15.055535+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:18:15.055542+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:18:15.055545+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055555+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055560+00:00", "trade", 14.58, 35.0]
["2026-09-14T19:18:15.055560+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055617+00:00", "trade", 14.58, 71.0]
["2026-09-14T19:18:15.055620+00:00", "trade", 14.58, 23.0]
["2026-09-14T19:18:15.055620+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055620+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055620+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055625+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055630+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:18:15.055632+00:00", "trade", 14.58, 15.0]
["2026-09-14T19:18:15.055640+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055645+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055650+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055692+00:00", "trade", 14.58, 44.0]
["2026-09-14T19:18:15.055695+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055700+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055762+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:15.055826+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055831+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055831+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055876+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055881+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.055901+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.056111+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.056149+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:15.056240+00:00", "trade", 14.57, 414.0]
["2026-09-14T19:18:15.056337+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.056828+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.057299+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.058081+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.058315+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:18:15.058414+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:18:15.058522+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.058943+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.059304+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.059845+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:15.070260+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.090839+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.090846+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:15.090909+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.091446+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.091450+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.155688+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.196716+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.245588+00:00", "trade", 14.594, 19.0]
["2026-09-14T19:18:15.477058+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.480055+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.485002+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.556347+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.556352+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.579019+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:18:15.606802+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.644322+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:18:15.645404+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.778496+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:15.889132+00:00", "trade", 14.5868, 100.0]
["2026-09-14T19:18:15.941163+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:16.009751+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:16.108090+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:16.225414+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:16.787858+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:17.589328+00:00", "trade", 14.575, 1000.0]
["2026-09-14T19:18:17.590123+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:17.590348+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:17.984977+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:17.984987+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:17.997322+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.409692+00:00", "trade", 14.575, 966.0]
["2026-09-14T19:18:18.409725+00:00", "trade", 14.575, 8534.0]
["2026-09-14T19:18:18.462018+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.462073+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.477454+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.477591+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:18:18.478076+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.478948+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.479003+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.479008+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.486566+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.491518+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.508443+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.524371+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.524431+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.527358+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.593205+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.634056+00:00", "trade", 14.5707, 6300.0]
["2026-09-14T19:18:18.646755+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:18:18.647153+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.647218+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.647279+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.647374+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.722934+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.722939+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.722999+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.726858+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.772451+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.772512+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.772577+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.772637+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.809901+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:18.891427+00:00", "trade", 14.575, 2200.0]
["2026-09-14T19:18:19.003035+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:19.003592+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:19.020041+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:19.123660+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:18:19.124143+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:19.262698+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:19.293837+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:19.327513+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:19.476412+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:19.477305+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:18:19.478682+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:19.479840+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:20.011335+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:20.056362+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:20.056372+00:00", "trade", 14.57, 15.0]
["2026-09-14T19:18:20.056407+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:20.056442+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:20.056563+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:20.056693+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:20.056874+00:00", "trade", 14.57, 185.0]
["2026-09-14T19:18:20.057029+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:20.190191+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:20.190958+00:00", "trade", 14.57, 900.0]
["2026-09-14T19:18:20.193794+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:21.217066+00:00", "trade", 14.575, 4.0]
["2026-09-14T19:18:21.217141+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:18:21.491824+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:21.759163+00:00", "trade", 14.58, 236.0]
["2026-09-14T19:18:21.759178+00:00", "trade", 14.575, 236.0]
["2026-09-14T19:18:21.759295+00:00", "trade", 14.575, 264.0]
["2026-09-14T19:18:21.759395+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:22.277011+00:00", "trade", 14.5897, 30.0]
["2026-09-14T19:18:22.667787+00:00", "trade", 14.5897, 100.0]
["2026-09-14T19:18:23.034285+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:23.124481+00:00", "trade", 14.5738, 750.0]
["2026-09-14T19:18:23.256173+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:23.783530+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:18:23.783633+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:24.176248+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:24.176729+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:24.277960+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:24.278441+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:24.719884+00:00", "trade", 14.5948, 3.0]
["2026-09-14T19:18:25.163247+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:25.212264+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:25.373116+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:25.373557+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:25.527489+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:25.527805+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:25.528246+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:25.674500+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:18:25.675456+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:25.731106+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:18:25.731109+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:18:25.731127+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:18:25.731229+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:25.731597+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:18:25.731745+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:25.731770+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:25.731885+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:18:25.731885+00:00", "trade", 14.57, 136.0]
["2026-09-14T19:18:25.732512+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:25.732592+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:25.735474+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:25.870986+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:26.164708+00:00", "trade", 14.5842, 6.0]
["2026-09-14T19:18:26.475390+00:00", "trade", 14.5947, 100.0]
["2026-09-14T19:18:27.394748+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:27.427832+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:27.428704+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:27.428704+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:27.642501+00:00", "trade", 14.5898, 100.0]
["2026-09-14T19:18:28.061250+00:00", "trade", 14.5899, 100.0]
["2026-09-14T19:18:28.062673+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:28.366170+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:28.366179+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:18:28.366179+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:18:28.366195+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:28.366852+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:28.366852+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:28.367288+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:28.399525+00:00", "trade", 14.5899, 26.0]
["2026-09-14T19:18:28.402541+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:28.402978+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:28.553501+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:28.618233+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:18:28.785433+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:28.785468+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:28.799856+00:00", "trade", 14.5899, 28.0]
["2026-09-14T19:18:28.800073+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:28.800749+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:28.800965+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.029348+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.029549+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.373964+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:18:29.373964+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:18:29.373989+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.374019+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:18:29.374089+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.374154+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.374461+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:18:29.374615+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.374655+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.374735+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.374735+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.374976+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.375096+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.376936+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.453242+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.453247+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.453723+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.454084+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.665753+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.666229+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.927235+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.927717+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:29.975285+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.006344+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.010764+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.272272+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.273144+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.273504+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.274126+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.275710+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.405388+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.405409+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.405471+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:18:30.405471+00:00", "trade", 14.575, 25.0]
["2026-09-14T19:18:30.405514+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.406030+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.406035+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.447674+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.551050+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:18:30.551160+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.551957+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.730136+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:30.730808+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:31.025394+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:31.025469+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:31.025970+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:31.144432+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:31.144909+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:31.219478+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:18:31.480572+00:00", "trade", 14.575, 24.0]
["2026-09-14T19:18:31.618831+00:00", "trade", 14.575, 5.0]
["2026-09-14T19:18:32.457888+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:32.458375+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:32.705197+00:00", "trade", 14.5899, 100.0]
["2026-09-14T19:18:32.770678+00:00", "trade", 14.5723, 16.0]
["2026-09-14T19:18:32.771869+00:00", "trade", 14.575, 9.0]
["2026-09-14T19:18:33.694276+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:33.694446+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:33.694471+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:33.695143+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:33.695143+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:33.696531+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:33.791668+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:34.246355+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:34.395093+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:18:34.492850+00:00", "trade", 14.575, 15.0]
["2026-09-14T19:18:34.631151+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:34.631230+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:34.631231+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:34.631413+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:34.631807+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:34.758118+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:35.389656+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:35.415776+00:00", "trade", 14.5946, 200.0]
["2026-09-14T19:18:35.992747+00:00", "trade", 14.57, 25.0]
["2026-09-14T19:18:35.992751+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:18:35.992776+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:35.992787+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:35.992790+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:18:35.992793+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:18:35.993127+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:35.993208+00:00", "trade", 14.57, 44.0]
["2026-09-14T19:18:35.993214+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:18:35.993214+00:00", "trade", 14.57, 26.0]
["2026-09-14T19:18:35.993278+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:35.993295+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:18:35.993295+00:00", "trade", 14.57, 175.0]
["2026-09-14T19:18:35.993438+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:35.993528+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:35.993568+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:35.993568+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:35.993809+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:35.994009+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:36.030832+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:36.030902+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:36.174416+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:18:36.175461+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:36.175947+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:36.363328+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:36.477204+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:36.478006+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:36.487369+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:36.488090+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:36.488607+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:36.517876+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:36.518052+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:36.685380+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:18:36.739936+00:00", "trade", 14.575, 460.0]
["2026-09-14T19:18:37.040310+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:37.040310+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:37.040786+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:37.372200+00:00", "trade", 14.5799, 7000.0]
["2026-09-14T19:18:37.374941+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:37.375377+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:37.783032+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:37.913593+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:37.913663+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:37.914034+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:38.345725+00:00", "trade", 14.5942, 100.0]
["2026-09-14T19:18:38.760118+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:38.810977+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:18:38.811766+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.243057+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.248114+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.293838+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.526893+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.527018+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.527028+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.527419+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.527940+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.528396+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.528396+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.528437+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.562598+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.563565+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.563605+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.564006+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:39.930263+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:40.477598+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:18:40.477626+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:40.477706+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:40.478382+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:40.479104+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:40.482382+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:40.582149+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:40.703044+00:00", "trade", 14.5799, 236.0]
["2026-09-14T19:18:40.733956+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:40.734863+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:40.737990+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:40.771550+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:40.868338+00:00", "trade", 14.5944, 16.0]
["2026-09-14T19:18:41.068853+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:41.068858+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:41.069339+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:41.223481+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:41.544895+00:00", "trade", 14.5941, 1.0]
["2026-09-14T19:18:41.632950+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:41.633146+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:41.720910+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:41.720975+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:41.766685+00:00", "trade", 14.5902, 100.0]
["2026-09-14T19:18:41.822396+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:41.932373+00:00", "trade", 14.575, 3000.0]
["2026-09-14T19:18:42.056634+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:42.056844+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:42.067124+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:18:42.645130+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:42.645200+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:42.889945+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:18:42.889962+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:42.889978+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:18:42.890002+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:42.890098+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:42.890363+00:00", "trade", 14.57, 525.0]
["2026-09-14T19:18:42.890366+00:00", "trade", 14.57, 75.0]
["2026-09-14T19:18:42.890609+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:42.890614+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:42.890616+00:00", "trade", 14.57, 364.0]
["2026-09-14T19:18:42.890649+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:42.890689+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:42.890849+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:42.893836+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:42.980277+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:43.040577+00:00", "trade", 14.5768, 724.0]
["2026-09-14T19:18:43.706785+00:00", "trade", 14.5768, 1.0]
["2026-09-14T19:18:43.762073+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:44.413934+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:44.867813+00:00", "trade", 14.575, 600.0]
["2026-09-14T19:18:44.867890+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:44.868727+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:44.868772+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:44.870526+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:44.870606+00:00", "trade", 14.575, 600.0]
["2026-09-14T19:18:44.871133+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:44.902938+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:44.903023+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:18:44.964119+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:44.964605+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:44.967562+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:45.058574+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:18:45.072757+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:45.073434+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:45.074351+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:45.196727+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:46.054840+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:46.080319+00:00", "trade", 14.5903, 100.0]
["2026-09-14T19:18:46.158516+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:46.267060+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:46.268453+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:46.269070+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:46.338971+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:46.339612+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:46.340094+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:46.421838+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:46.482662+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:18:46.546916+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:46.597635+00:00", "trade", 14.575, 7000.0]
["2026-09-14T19:18:47.477902+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:47.478468+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:47.478658+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:47.479002+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:18:47.498310+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:47.498786+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:47.499156+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:47.499293+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:47.500069+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:47.517695+00:00", "trade", 14.5765, 8.0]
["2026-09-14T19:18:47.746110+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:48.501272+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:48.886547+00:00", "trade", 14.575, 90.0]
["2026-09-14T19:18:48.979501+00:00", "trade", 14.575, 800.0]
["2026-09-14T19:18:49.145244+00:00", "trade", 14.5901, 100.0]
["2026-09-14T19:18:49.360611+00:00", "trade", 14.5901, 44.0]
["2026-09-14T19:18:49.596604+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.597030+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.632244+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.636945+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.637086+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:18:49.637122+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:18:49.637125+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.637128+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.637128+00:00", "trade", 14.58, 1100.0]
["2026-09-14T19:18:49.637134+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:49.637134+00:00", "trade", 14.58, 15.0]
["2026-09-14T19:18:49.637134+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:18:49.637137+00:00", "trade", 14.58, 35.0]
["2026-09-14T19:18:49.637206+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:49.637251+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:49.637285+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:18:49.637288+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:18:49.637288+00:00", "trade", 14.58, 84.0]
["2026-09-14T19:18:49.637293+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.637293+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.637293+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.637297+00:00", "trade", 14.58, 2800.0]
["2026-09-14T19:18:49.637299+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.637299+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:49.637303+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:49.637303+00:00", "trade", 14.58, 800.0]
["2026-09-14T19:18:49.637303+00:00", "trade", 14.58, 122.0]
["2026-09-14T19:18:49.637368+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:49.637371+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:49.637386+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.637416+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:49.637422+00:00", "trade", 14.58, 75.0]
["2026-09-14T19:18:49.637425+00:00", "trade", 14.58, 77.0]
["2026-09-14T19:18:49.637507+00:00", "trade", 14.58, 299.0]
["2026-09-14T19:18:49.637513+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.637516+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.637519+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:18:49.637519+00:00", "trade", 14.58, 17.0]
["2026-09-14T19:18:49.637522+00:00", "trade", 14.58, 14.0]
["2026-09-14T19:18:49.637528+00:00", "trade", 14.58, 40.0]
["2026-09-14T19:18:49.637531+00:00", "trade", 14.58, 76.0]
["2026-09-14T19:18:49.637543+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:49.637552+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.637606+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.637613+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.637618+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:49.637618+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.637624+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.637630+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:18:49.637630+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:18:49.637691+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:49.637692+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.637694+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.637694+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:49.637700+00:00", "trade", 14.58, 34.0]
["2026-09-14T19:18:49.637700+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:49.637700+00:00", "trade", 14.58, 4.0]
["2026-09-14T19:18:49.637702+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.637705+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.637705+00:00", "trade", 14.58, 1700.0]
["2026-09-14T19:18:49.637709+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:18:49.637709+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:49.637726+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.637747+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.637747+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.637848+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.637852+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.637887+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.637907+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.637938+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.637968+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.638043+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.638043+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.638105+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.638118+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.638159+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.638159+00:00", "trade", 14.58, 693.0]
["2026-09-14T19:18:49.638178+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.638208+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.638225+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.638258+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.638283+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.638298+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.638318+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.638325+00:00", "trade", 14.58, 64.0]
["2026-09-14T19:18:49.638325+00:00", "trade", 14.58, 24.0]
["2026-09-14T19:18:49.638433+00:00", "trade", 14.58, 6.0]
["2026-09-14T19:18:49.638484+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:18:49.638541+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.638564+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.638589+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.638595+00:00", "trade", 14.58, 427.0]
["2026-09-14T19:18:49.638761+00:00", "trade", 14.58, 152.0]
["2026-09-14T19:18:49.638827+00:00", "trade", 14.58, 6.0]
["2026-09-14T19:18:49.639076+00:00", "trade", 14.58, 280.0]
["2026-09-14T19:18:49.639115+00:00", "trade", 14.58, 19.0]
["2026-09-14T19:18:49.639130+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.639302+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:18:49.639302+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:18:49.639305+00:00", "trade", 14.58, 48.0]
["2026-09-14T19:18:49.639351+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.639366+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.639401+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.639422+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.639436+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.639476+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.639486+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:18:49.639804+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.640599+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:18:49.640614+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:18:49.640688+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:18:49.640694+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.640844+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641245+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641281+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641316+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641476+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641519+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:18:49.641519+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:18:49.641524+00:00", "trade", 14.58, 1700.0]
["2026-09-14T19:18:49.641524+00:00", "trade", 14.58, 36.0]
["2026-09-14T19:18:49.641527+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641528+00:00", "trade", 14.58, 1100.0]
["2026-09-14T19:18:49.641530+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:18:49.641530+00:00", "trade", 14.58, 1000.0]
["2026-09-14T19:18:49.641533+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:18:49.641533+00:00", "trade", 14.58, 76.0]
["2026-09-14T19:18:49.641533+00:00", "trade", 14.58, 22.0]
["2026-09-14T19:18:49.641554+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:18:49.641554+00:00", "trade", 14.58, 36.0]
["2026-09-14T19:18:49.641560+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:18:49.641560+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:18:49.641567+00:00", "trade", 14.58, 75.0]
["2026-09-14T19:18:49.641567+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:49.641567+00:00", "trade", 14.58, 82.0]
["2026-09-14T19:18:49.641569+00:00", "trade", 14.58, 37.0]
["2026-09-14T19:18:49.641572+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.641572+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.641576+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:49.641576+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.641576+00:00", "trade", 14.58, 154.0]
["2026-09-14T19:18:49.641579+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.641586+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641586+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641587+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:18:49.641591+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641594+00:00", "trade", 14.58, 75.0]
["2026-09-14T19:18:49.641596+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641599+00:00", "trade", 14.58, 265.0]
["2026-09-14T19:18:49.641599+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.641605+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:18:49.641605+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:18:49.641612+00:00", "trade", 14.58, 17.0]
["2026-09-14T19:18:49.641614+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:18:49.641620+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.641644+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:49.641651+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641656+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641656+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641691+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641693+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:49.641727+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641729+00:00", "trade", 14.58, 81.0]
["2026-09-14T19:18:49.641732+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641737+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641744+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.641771+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.641774+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.641774+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.641777+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.641782+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641782+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641787+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641802+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641882+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641887+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641892+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641897+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641972+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.641982+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642037+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642037+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642092+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642255+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.642258+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642273+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642278+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642323+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642323+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642340+00:00", "trade", 14.58, 40.0]
["2026-09-14T19:18:49.642343+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642343+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642345+00:00", "trade", 14.58, 15.0]
["2026-09-14T19:18:49.642383+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642428+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642463+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642463+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642507+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:18:49.642549+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642719+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.642719+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.643205+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.643601+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.643646+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.643646+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.644042+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.644102+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.644443+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.644483+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.644508+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.644700+00:00", "trade", 14.5935, 100.0]
["2026-09-14T19:18:49.645927+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.647313+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:18:49.647343+00:00", "trade", 14.58, 107.0]
["2026-09-14T19:18:49.647400+00:00", "trade", 14.58, 15.0]
["2026-09-14T19:18:49.647457+00:00", "trade", 14.58, 178.0]
["2026-09-14T19:18:49.647676+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.647726+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.650684+00:00", "trade", 14.58, 6.0]
["2026-09-14T19:18:49.652419+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.653917+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:18:49.670835+00:00", "trade", 14.58, 29.0]
["2026-09-14T19:18:49.687702+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:18:49.692207+00:00", "trade", 14.58, 11.0]
["2026-09-14T19:18:49.692547+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:18:49.693460+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.693475+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.712791+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:18:49.712791+00:00", "trade", 14.58, 11.0]
["2026-09-14T19:18:49.712794+00:00", "trade", 14.58, 289.0]
["2026-09-14T19:18:49.712884+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:18:49.713708+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.713828+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.714144+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.714269+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.714291+00:00", "trade", 14.585, 109.0]
["2026-09-14T19:18:49.714745+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.727691+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.820923+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:49.901842+00:00", "trade", 14.585, 73.0]
["2026-09-14T19:18:50.134915+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:50.135351+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:50.136319+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:50.137672+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:50.353957+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:50.354157+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:50.354393+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:50.400132+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:50.460042+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:18:50.460042+00:00", "trade", 14.585, 225.0]
["2026-09-14T19:18:50.460631+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:50.485911+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:50.486076+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:50.486277+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:50.517451+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:50.517887+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:50.678900+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:50.678900+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:51.538060+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:51.689220+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:51.690413+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:51.747849+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:52.063092+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:18:52.063092+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:18:52.064032+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:52.064588+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:52.065270+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:52.294586+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:52.370130+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:52.896383+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:52.896383+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:52.896383+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:52.896393+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:52.897100+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:52.897275+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:52.969041+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:53.110908+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:53.643813+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:18:53.650067+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:53.893591+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:54.226253+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:54.560644+00:00", "trade", 14.5899, 100.0]
["2026-09-14T19:18:54.650284+00:00", "trade", 14.585, 20.0]
["2026-09-14T19:18:54.663883+00:00", "trade", 14.585, 20.0]
["2026-09-14T19:18:54.784542+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:18:54.880431+00:00", "trade", 14.5857, 17.0]
["2026-09-14T19:18:54.890258+00:00", "trade", 14.5857, 10.0]
["2026-09-14T19:18:54.895849+00:00", "trade", 14.5857, 7.0]
["2026-09-14T19:18:54.900690+00:00", "trade", 14.5857, 2.0]
["2026-09-14T19:18:54.975401+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:54.975446+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:54.975501+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:54.975962+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:54.976654+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:55.016553+00:00", "trade", 14.5775, 10.0]
["2026-09-14T19:18:55.431706+00:00", "trade", 14.5807, 4.0]
["2026-09-14T19:18:55.432499+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:55.432920+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:55.432970+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:55.644564+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:55.644624+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:55.881658+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:18:56.485489+00:00", "trade", 14.585, 97.0]
["2026-09-14T19:18:56.565173+00:00", "trade", 14.585, 3.0]
["2026-09-14T19:18:56.571540+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:56.571595+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:56.571901+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:56.572091+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:56.586546+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:56.589062+00:00", "trade", 14.5775, 53.0]
["2026-09-14T19:18:56.621268+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:56.642914+00:00", "trade", 14.58, 15.0]
["2026-09-14T19:18:56.643697+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:57.285994+00:00", "trade", 14.5925, 700.0]
["2026-09-14T19:18:57.931021+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:58.404296+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:18:58.486287+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:58.487630+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:18:59.013155+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:19:00.010775+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:00.104494+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:00.202022+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:19:01.345282+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:02.644404+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:02.648152+00:00", "trade", 14.585, 60.0]
["2026-09-14T19:19:02.673689+00:00", "trade", 14.585, 40.0]
["2026-09-14T19:19:03.128317+00:00", "trade", 14.585, 40.0]
["2026-09-14T19:19:03.263760+00:00", "trade", 14.5779, 21.0]
["2026-09-14T19:19:03.319816+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:19:04.055466+00:00", "trade", 14.5779, 11.0]
["2026-09-14T19:19:05.077051+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:19:06.332952+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:07.454582+00:00", "trade", 14.592, 100.0]
["2026-09-14T19:19:07.586605+00:00", "trade", 14.592, 1000.0]
["2026-09-14T19:19:07.744881+00:00", "trade", 14.592, 100.0]
["2026-09-14T19:19:07.777370+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:07.805307+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:08.186399+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:08.397431+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:19:08.398691+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:19:10.253830+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:10.254877+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:10.254937+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:10.255343+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:10.261397+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:11.178450+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:11.178515+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:11.178570+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:11.328843+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:11.793158+00:00", "trade", 14.5778, 15.0]
["2026-09-14T19:19:11.911327+00:00", "trade", 14.5778, 22.0]
["2026-09-14T19:19:12.273481+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:12.273541+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:12.273596+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:12.580582+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:12.601402+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:12.601487+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:12.601537+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:12.858323+00:00", "trade", 14.5902, 100.0]
["2026-09-14T19:19:12.869798+00:00", "trade", 14.5902, 100.0]
["2026-09-14T19:19:12.875500+00:00", "trade", 14.5902, 100.0]
["2026-09-14T19:19:12.970650+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:14.438900+00:00", "trade", 14.5902, 10.0]
["2026-09-14T19:19:14.451783+00:00", "trade", 14.5902, 15.0]
["2026-09-14T19:19:14.459923+00:00", "trade", 14.5902, 2.0]
["2026-09-14T19:19:14.572738+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:14.572743+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:14.588872+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:14.599066+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:14.599071+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:15.898463+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:19:15.906579+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:15.908867+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:16.797176+00:00", "trade", 14.5902, 100.0]
["2026-09-14T19:19:16.937231+00:00", "trade", 14.585, 50.0]
["2026-09-14T19:19:16.955325+00:00", "trade", 14.585, 52.0]
["2026-09-14T19:19:17.040377+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:17.040522+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:17.041018+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:17.041582+00:00", "trade", 14.585, 17.0]
["2026-09-14T19:19:17.041633+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:17.041655+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:17.041680+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:17.041735+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:17.042216+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:17.049649+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:17.050571+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:17.195055+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:17.199073+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:19:17.199931+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:17.604424+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:18.594024+00:00", "trade", 14.5911, 200.0]
["2026-09-14T19:19:18.842701+00:00", "trade", 14.5793, 6.0]
["2026-09-14T19:19:19.046326+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:19.046337+00:00", "trade", 14.585, 15.0]
["2026-09-14T19:19:19.046412+00:00", "trade", 14.585, 15.0]
["2026-09-14T19:19:19.046809+00:00", "trade", 14.585, 15.0]
["2026-09-14T19:19:19.047146+00:00", "trade", 14.585, 16.0]
["2026-09-14T19:19:19.058194+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:19.058215+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:19.058278+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:19:19.058290+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:19.058471+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:19.058525+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:19.058624+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:19.058898+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:19.059481+00:00", "trade", 14.585, 900.0]
["2026-09-14T19:19:19.061938+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:19.063384+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:19.063782+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:19.063787+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:19.063875+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:19.063875+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:19:19.063941+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:19.064253+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:19.066446+00:00", "trade", 14.585, 3600.0]
["2026-09-14T19:19:19.069636+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:19.140226+00:00", "trade", 14.585, 78.0]
["2026-09-14T19:19:19.145227+00:00", "trade", 14.5902, 100.0]
["2026-09-14T19:19:19.208516+00:00", "trade", 14.585, 7.0]
["2026-09-14T19:19:19.355957+00:00", "trade", 14.5901, 100.0]
["2026-09-14T19:19:19.472505+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:19.479051+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:19.479828+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:19.782041+00:00", "trade", 14.5901, 11.0]
["2026-09-14T19:19:21.265618+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:21.269381+00:00", "trade", 14.585, 60.0]
["2026-09-14T19:19:21.270776+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:19:21.271498+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:19:21.271771+00:00", "trade", 14.585, 250.0]
["2026-09-14T19:19:21.294181+00:00", "trade", 14.58, 40.0]
["2026-09-14T19:19:22.700022+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:22.815583+00:00", "trade", 14.5906, 1.0]
["2026-09-14T19:19:22.904727+00:00", "trade", 14.5901, 100.0]
["2026-09-14T19:19:22.905521+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:23.585493+00:00", "trade", 14.585, 22.0]
["2026-09-14T19:19:23.587246+00:00", "trade", 14.585, 158.0]
["2026-09-14T19:19:23.588245+00:00", "trade", 14.5866, 1.0]
["2026-09-14T19:19:23.591817+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:19:23.605849+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:24.642816+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:25.344803+00:00", "trade", 14.5904, 100.0]
["2026-09-14T19:19:25.578150+00:00", "trade", 14.5901, 100.0]
["2026-09-14T19:19:25.666141+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:26.790888+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:26.790988+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:26.799095+00:00", "trade", 14.585, 60.0]
["2026-09-14T19:19:26.853272+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:19:26.853703+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:26.926334+00:00", "trade", 14.5866, 1.0]
["2026-09-14T19:19:26.969580+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:26.996707+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:27.004351+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:27.025080+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:27.056949+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:27.057416+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:27.063517+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:19:27.063749+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:19:27.063812+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:19:27.064524+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:19:27.064771+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:19:27.065204+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:19:27.065261+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:19:27.065769+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:19:27.070620+00:00", "trade", 14.585, 275.0]
["2026-09-14T19:19:27.076457+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:19:27.077464+00:00", "trade", 14.585, 225.0]
["2026-09-14T19:19:27.080947+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:19:27.595760+00:00", "trade", 14.5903, 100.0]
["2026-09-14T19:19:28.130151+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:28.130702+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:28.224926+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:28.225788+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:28.226746+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:28.260275+00:00", "trade", 14.5901, 100.0]
["2026-09-14T19:19:28.261634+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:28.313933+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:28.520655+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:30.010782+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:30.014200+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:30.882141+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:31.026192+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:31.026259+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:31.027066+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:31.027281+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:31.028254+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:31.059453+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:31.137915+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:31.486544+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:31.659080+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:31.793725+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:31.793785+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:31.794126+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:31.958999+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:31.959034+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:31.959049+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:32.118383+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:19:32.118453+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:32.125128+00:00", "trade", 14.585, 80.0]
["2026-09-14T19:19:32.420933+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:32.421033+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:33.851483+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:33.851533+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:33.862227+00:00", "trade", 14.585, 5.0]
["2026-09-14T19:19:33.899666+00:00", "trade", 14.5901, 10.0]
["2026-09-14T19:19:33.979449+00:00", "trade", 14.5901, 200.0]
["2026-09-14T19:19:34.077335+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:34.077396+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:34.158012+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:34.396362+00:00", "trade", 14.5808, 4.0]
["2026-09-14T19:19:34.794690+00:00", "trade", 14.5895, 100.0]
["2026-09-14T19:19:35.620518+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:35.705887+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:35.898305+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:36.711040+00:00", "trade", 14.585, 30.0]
["2026-09-14T19:19:36.784558+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:19:37.010181+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:37.149497+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:37.636742+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:37.697610+00:00", "trade", 14.5902, 20.0]
["2026-09-14T19:19:38.053892+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:19:38.095709+00:00", "trade", 14.5879, 100.0]
["2026-09-14T19:19:38.320850+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:38.476566+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:38.882622+00:00", "trade", 14.5902, 22.0]
["2026-09-14T19:19:39.135484+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:39.194284+00:00", "trade", 14.58, 26.0]
["2026-09-14T19:19:39.243065+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:39.976405+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:40.031903+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:40.031982+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:19:40.077827+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:40.184907+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:40.186034+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:40.190943+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:40.201417+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:40.420446+00:00", "trade", 14.5902, 100.0]
["2026-09-14T19:19:40.894536+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:40.971113+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:42.832307+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:42.833175+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:43.025638+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:43.243070+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:43.737734+00:00", "trade", 14.5903, 100.0]
["2026-09-14T19:19:43.783466+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:43.783549+00:00", "trade", 14.585, 110.0]
["2026-09-14T19:19:43.836703+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:43.836790+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:19:44.293851+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:44.358695+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:44.358745+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:44.392015+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:44.568447+00:00", "trade", 14.585, 5.0]
["2026-09-14T19:19:44.593319+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:44.775823+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:44.775833+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:44.776179+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:44.803424+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:44.804301+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:44.804371+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:44.829255+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:44.838678+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:44.868895+00:00", "trade", 14.5816, 700.0]
["2026-09-14T19:19:44.895899+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:45.083786+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:45.101132+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:45.172928+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:45.197261+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:45.197281+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:45.215737+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:45.215737+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:45.221379+00:00", "trade", 14.585, 95.0]
["2026-09-14T19:19:45.222296+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:45.223020+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:45.223742+00:00", "trade", 14.585, 80.0]
["2026-09-14T19:19:45.223802+00:00", "trade", 14.585, 20.0]
["2026-09-14T19:19:45.756683+00:00", "trade", 14.5903, 10.0]
["2026-09-14T19:19:45.762038+00:00", "trade", 14.5903, 1.0]
["2026-09-14T19:19:47.535323+00:00", "trade", 14.5826, 8.0]
["2026-09-14T19:19:47.808493+00:00", "trade", 14.585, 110.0]
["2026-09-14T19:19:47.824518+00:00", "trade", 14.58, 7000.0]
["2026-09-14T19:19:47.899673+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:19:48.092654+00:00", "trade", 14.585, 295.0]
["2026-09-14T19:19:48.195929+00:00", "trade", 14.5862, 100.0]
["2026-09-14T19:19:48.218780+00:00", "trade", 14.5824, 1.0]
["2026-09-14T19:19:48.786664+00:00", "trade", 14.5862, 200.0]
["2026-09-14T19:19:49.219803+00:00", "trade", 14.58, 433.0]
["2026-09-14T19:19:49.220648+00:00", "trade", 14.585, 11.0]
["2026-09-14T19:19:50.047794+00:00", "trade", 14.5801, 1.0]
["2026-09-14T19:19:50.446813+00:00", "trade", 14.5903, 100.0]
["2026-09-14T19:19:51.242618+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:19:51.453128+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:51.766492+00:00", "trade", 14.585, 36.0]
["2026-09-14T19:19:52.615462+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:52.918651+00:00", "trade", 14.5904, 100.0]
["2026-09-14T19:19:53.285663+00:00", "trade", 14.5855, 100.0]
["2026-09-14T19:19:53.949442+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:53.956143+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:53.956203+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:53.956208+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:53.956232+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:53.956235+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:19:53.956235+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:19:53.956248+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:53.956253+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:19:53.956318+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:53.956635+00:00", "trade", 14.58, 15.0]
["2026-09-14T19:19:53.956893+00:00", "trade", 14.585, 98.0]
["2026-09-14T19:19:53.957266+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:19:54.000894+00:00", "trade", 14.585, 584.0]
["2026-09-14T19:19:54.005847+00:00", "trade", 14.585, 90.0]
["2026-09-14T19:19:54.005911+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:54.008075+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:19:54.244850+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:54.306912+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:54.695327+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:54.901418+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:55.197827+00:00", "trade", 14.585, 50.0]
["2026-09-14T19:19:55.369442+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:55.370243+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:55.423670+00:00", "trade", 14.5855, 100.0]
["2026-09-14T19:19:55.426171+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:55.607528+00:00", "trade", 14.5823, 1.0]
["2026-09-14T19:19:55.750308+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:55.903658+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:56.058121+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:56.058557+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:56.285224+00:00", "trade", 14.585, 5.0]
["2026-09-14T19:19:56.617353+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:19:56.809820+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:56.809855+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:56.813774+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:56.813824+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:56.953306+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:56.953421+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:57.031938+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:57.049124+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:57.049192+00:00", "trade", 14.5815, 7500.0]
["2026-09-14T19:19:57.049987+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:57.117697+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:57.193342+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:57.193357+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:57.243071+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:57.382481+00:00", "trade", 14.585, 50.0]
["2026-09-14T19:19:57.434430+00:00", "trade", 14.5854, 100.0]
["2026-09-14T19:19:57.477649+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:57.478471+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:57.607155+00:00", "trade", 14.5906, 200.0]
["2026-09-14T19:19:57.710241+00:00", "trade", 14.5823, 1.0]
["2026-09-14T19:19:57.842097+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:57.842157+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:57.937918+00:00", "trade", 14.5837, 6.0]
["2026-09-14T19:19:57.937985+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:58.058126+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:58.243071+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:58.243116+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:58.858125+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:58.996935+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:59.011191+00:00", "trade", 14.5834, 22.0]
["2026-09-14T19:19:59.139272+00:00", "trade", 14.585, 30.0]
["2026-09-14T19:19:59.141377+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:19:59.531021+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:59.627521+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:59.645063+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:59.645178+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:59.736290+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:59.736345+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:19:59.767269+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:00.010793+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:00.022326+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:00.022331+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:00.229624+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:00.549651+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:00.549706+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:00.549761+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:00.558983+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:00.565113+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:00.565694+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:00.598988+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:00.914008+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:01.041602+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:01.183240+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:20:01.183240+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:20:01.593901+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:01.661758+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:01.780796+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:01.780801+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:01.829619+00:00", "trade", 14.5854, 1.0]
["2026-09-14T19:20:01.837982+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:01.838037+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:01.838042+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:01.950305+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:02.320736+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:02.400441+00:00", "trade", 14.5908, 100.0]
["2026-09-14T19:20:02.456755+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:03.018371+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:03.162810+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:03.175485+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:03.271930+00:00", "trade", 14.5835, 6.0]
["2026-09-14T19:20:03.272988+00:00", "trade", 14.585, 13.0]
["2026-09-14T19:20:03.287517+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:03.458494+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:03.458569+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:03.602637+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:03.675578+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:20:03.675578+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:20:03.821347+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:03.823172+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:03.823242+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:03.823252+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:04.347420+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:04.640141+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:04.641018+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:04.641519+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:04.641529+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:04.762039+00:00", "trade", 14.5908, 100.0]
["2026-09-14T19:20:05.201030+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:20:05.201090+00:00", "trade", 14.59, 20.0]
["2026-09-14T19:20:05.201096+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:05.201111+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:05.201116+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:05.201162+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:05.201167+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:05.201167+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:05.201167+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:05.201317+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:05.201373+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:20:05.201442+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:05.201827+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:20:05.201926+00:00", "trade", 14.59, 140.0]
["2026-09-14T19:20:05.202290+00:00", "trade", 14.59, 29.0]
["2026-09-14T19:20:05.205911+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:20:05.219668+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:20:05.237949+00:00", "trade", 14.59, 7.0]
["2026-09-14T19:20:05.251454+00:00", "trade", 14.59, 64.0]
["2026-09-14T19:20:06.069780+00:00", "trade", 14.585, 1524.0]
["2026-09-14T19:20:06.110972+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:06.158425+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:06.158776+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:06.243056+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:06.243116+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:06.527889+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:06.547771+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:06.572339+00:00", "trade", 14.585, 4.0]
["2026-09-14T19:20:06.573605+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:20:07.013094+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.013164+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.013234+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.013249+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.013289+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.013299+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.013304+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.040078+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.040143+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.100036+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.143805+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.143855+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.162533+00:00", "trade", 14.585, 36.0]
["2026-09-14T19:20:07.227930+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.227995+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.228050+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.228922+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.240029+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:07.440586+00:00", "trade", 14.585, 130.0]
["2026-09-14T19:20:08.059384+00:00", "trade", 14.585, 3.0]
["2026-09-14T19:20:08.944442+00:00", "trade", 14.5803, 50.0]
["2026-09-14T19:20:09.398579+00:00", "trade", 14.5908, 100.0]
["2026-09-14T19:20:09.787618+00:00", "trade", 14.5796, 100.0]
["2026-09-14T19:20:10.337025+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:11.486247+00:00", "trade", 14.585, 350.0]
["2026-09-14T19:20:11.521599+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:11.521664+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:11.521855+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:11.521875+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:11.521900+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:11.523253+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:11.779258+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:11.785442+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:11.785504+00:00", "trade", 14.582, 100.0]
["2026-09-14T19:20:11.786145+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:20:11.786530+00:00", "trade", 14.585, 61.0]
["2026-09-14T19:20:11.797392+00:00", "trade", 14.585, 60.0]
["2026-09-14T19:20:11.799461+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:20:11.807971+00:00", "trade", 14.5824, 100.0]
["2026-09-14T19:20:12.040544+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:12.050483+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:12.226140+00:00", "trade", 14.585, 1387.0]
["2026-09-14T19:20:12.501036+00:00", "trade", 14.5837, 1197.0]
["2026-09-14T19:20:12.561650+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:12.565043+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:12.615698+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:12.885566+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:12.885671+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:12.894532+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:12.991657+00:00", "trade", 14.582, 500.0]
["2026-09-14T19:20:13.002759+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:13.005681+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:13.005742+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:13.005742+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:13.045231+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:13.058567+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:13.167609+00:00", "trade", 14.5849, 1.0]
["2026-09-14T19:20:13.243061+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:13.470658+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:13.470668+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:13.470733+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:13.470776+00:00", "trade", 14.58, 199.0]
["2026-09-14T19:20:13.470800+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:20:13.470800+00:00", "trade", 14.58, 101.0]
["2026-09-14T19:20:13.477596+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:13.481042+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:13.596518+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:13.596583+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:13.620535+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:13.654651+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:13.748394+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:14.085662+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:14.704687+00:00", "trade", 14.5849, 100.0]
["2026-09-14T19:20:15.196711+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:15.197653+00:00", "trade", 14.585, 120.0]
["2026-09-14T19:20:15.197888+00:00", "trade", 14.585, 150.0]
["2026-09-14T19:20:15.197949+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:15.198453+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:20:15.198510+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:20:15.198521+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:15.198871+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:20:15.199271+00:00", "trade", 14.585, 60.0]
["2026-09-14T19:20:15.199331+00:00", "trade", 14.585, 40.0]
["2026-09-14T19:20:15.201743+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:15.447844+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:15.453066+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:15.454380+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:15.455116+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:15.465230+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:15.483363+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:15.523830+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:15.523890+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:15.590172+00:00", "trade", 14.585, 60.0]
["2026-09-14T19:20:15.590238+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:15.592496+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:20:15.605063+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:15.852843+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:16.058367+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:16.075785+00:00", "trade", 14.59, 13.0]
["2026-09-14T19:20:16.078594+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:20:16.079437+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:16.081694+00:00", "trade", 14.5828, 1.0]
["2026-09-14T19:20:16.243082+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:16.290089+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:16.437988+00:00", "trade", 14.5913, 100.0]
["2026-09-14T19:20:16.486251+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:16.486296+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:16.487238+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:16.533759+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:16.673451+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:16.687088+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:16.718628+00:00", "trade", 14.585, 7.0]
["2026-09-14T19:20:16.719317+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:20:17.050318+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:17.433069+00:00", "trade", 14.5824, 1.0]
["2026-09-14T19:20:17.553420+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:17.641430+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:17.792279+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:17.988631+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:18.107138+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:18.283739+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:19.243067+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:19.379241+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:19.450110+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:19.482660+00:00", "trade", 14.5913, 400.0]
["2026-09-14T19:20:19.623557+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:19.623783+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:19.623973+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:19.765215+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:19.870192+00:00", "trade", 14.585, 60.0]
["2026-09-14T19:20:19.963817+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:20:20.021610+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:20.055460+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:20.055535+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:20.163843+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:20.206254+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:20.270542+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:20.425631+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:20.529158+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:20.530135+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:20.530335+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:21.355030+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:20:21.355695+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:21.937038+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:21.937043+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:22.000414+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:22.013320+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:22.163768+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:22.396084+00:00", "trade", 14.5913, 100.0]
["2026-09-14T19:20:23.995062+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:20:24.056146+00:00", "trade", 14.5848, 100.0]
["2026-09-14T19:20:25.201040+00:00", "trade", 14.59, 120.0]
["2026-09-14T19:20:25.201296+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:20:25.201849+00:00", "trade", 14.59, 140.0]
["2026-09-14T19:20:25.203235+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:20:25.203428+00:00", "trade", 14.59, 58.0]
["2026-09-14T19:20:25.203990+00:00", "trade", 14.59, 7.0]
["2026-09-14T19:20:25.207695+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:20:25.208976+00:00", "trade", 14.5881, 50.0]
["2026-09-14T19:20:25.210143+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:20:25.215919+00:00", "trade", 14.5916, 100.0]
["2026-09-14T19:20:25.231385+00:00", "trade", 14.59, 35.0]
["2026-09-14T19:20:25.241546+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:20:25.241609+00:00", "trade", 14.585, 90.0]
["2026-09-14T19:20:25.243717+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:20:27.089015+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:27.089020+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:27.089065+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:27.089070+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:27.089131+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:27.550444+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:27.551306+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:27.751477+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:27.751537+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:27.751607+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:27.907929+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:27.907985+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:27.979124+00:00", "trade", 14.5827, 100.0]
["2026-09-14T19:20:28.058107+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:28.058473+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:28.243057+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:29.285866+00:00", "trade", 14.5824, 1.0]
["2026-09-14T19:20:29.736306+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:29.737344+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:29.763908+00:00", "trade", 14.585, 60.0]
["2026-09-14T19:20:29.766491+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:20:29.769971+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:29.769973+00:00", "trade", 14.58, 29.0]
["2026-09-14T19:20:29.769991+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:20:29.769997+00:00", "trade", 14.58, 12.0]
["2026-09-14T19:20:29.770006+00:00", "trade", 14.58, 4.0]
["2026-09-14T19:20:29.770012+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:20:29.770117+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:29.770347+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:29.770949+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:29.771029+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:30.010799+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:30.012403+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:30.017726+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:30.042670+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:30.085733+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:30.115990+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:30.918193+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:20:31.120250+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:31.461718+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:31.798755+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:31.798800+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:31.801446+00:00", "trade", 14.58, 151.0]
["2026-09-14T19:20:31.801446+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:31.802358+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:31.916916+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:31.981425+00:00", "trade", 14.5919, 100.0]
["2026-09-14T19:20:32.243072+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:32.660070+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:32.870646+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:33.065908+00:00", "trade", 14.5822, 1.0]
["2026-09-14T19:20:34.114966+00:00", "trade", 14.585, 7.0]
["2026-09-14T19:20:34.124004+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:34.124033+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:20:34.196346+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:34.918139+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:34.918140+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:20:34.918140+00:00", "trade", 14.58, 450.0]
["2026-09-14T19:20:34.918196+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:20:34.918208+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:20:34.918259+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:34.918662+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:20:34.918665+00:00", "trade", 14.58, 250.0]
["2026-09-14T19:20:34.918665+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:34.918668+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:20:34.919429+00:00", "trade", 14.5834, 56.0]
["2026-09-14T19:20:34.919949+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:20:34.965827+00:00", "trade", 14.5847, 15.0]
["2026-09-14T19:20:34.966414+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:35.015096+00:00", "trade", 14.5801, 500.0]
["2026-09-14T19:20:35.023675+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:35.131016+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:35.193956+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:35.281429+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:35.667969+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:35.740248+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:20:35.740317+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:20:35.741529+00:00", "trade", 14.5824, 66.0]
["2026-09-14T19:20:35.741809+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:35.791042+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:35.791670+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:20:35.791670+00:00", "trade", 14.58, 800.0]
["2026-09-14T19:20:35.791703+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:35.792184+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:35.792963+00:00", "trade", 14.5805, 55.0]
["2026-09-14T19:20:36.570259+00:00", "trade", 14.5847, 1.0]
["2026-09-14T19:20:36.596945+00:00", "trade", 14.5847, 200.0]
["2026-09-14T19:20:36.822175+00:00", "trade", 14.5801, 1500.0]
["2026-09-14T19:20:36.823459+00:00", "trade", 14.5801, 75.0]
["2026-09-14T19:20:36.973150+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:37.005111+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:37.005239+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:20:37.005241+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:20:37.005245+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:37.005245+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:37.005248+00:00", "trade", 14.58, 19.0]
["2026-09-14T19:20:37.005254+00:00", "trade", 14.58, 800.0]
["2026-09-14T19:20:37.005254+00:00", "trade", 14.58, 22.0]
["2026-09-14T19:20:37.005257+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:20:37.005257+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:20:37.005259+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:20:37.005299+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:20:37.005338+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:37.005461+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:20:37.005462+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:37.005472+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:37.005485+00:00", "trade", 14.58, 98.0]
["2026-09-14T19:20:37.005488+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:20:37.005491+00:00", "trade", 14.58, 4.0]
["2026-09-14T19:20:37.005494+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:20:37.005524+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:20:37.005527+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:20:37.005527+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:37.005567+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:37.005622+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:37.005622+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:20:37.005648+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:20:37.005648+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:20:37.005658+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:20:37.005688+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:20:37.005693+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:37.005693+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:20:37.005693+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:20:37.005696+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:20:37.005698+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.005699+00:00", "trade", 14.58, 945.0]
["2026-09-14T19:20:37.005699+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:20:37.005715+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:20:37.005723+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.005723+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.005728+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.005732+00:00", "trade", 14.58, 7.0]
["2026-09-14T19:20:37.005733+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.005733+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.005778+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.005783+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.005783+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.005858+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.005858+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.005858+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.005998+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.005998+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.006008+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.006056+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:37.006087+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:37.006089+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.006089+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.006094+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.006129+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.006141+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:20:37.006149+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.006210+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:20:37.006274+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.006285+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:37.006294+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.006336+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:37.006390+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:37.006470+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.006474+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:37.006556+00:00", "trade", 14.58, 60.0]
["2026-09-14T19:20:37.006565+00:00", "trade", 14.58, 76.0]
["2026-09-14T19:20:37.006580+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.006765+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.006778+00:00", "trade", 14.58, 51.0]
["2026-09-14T19:20:37.006814+00:00", "trade", 14.58, 54.0]
["2026-09-14T19:20:37.006840+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.006983+00:00", "trade", 14.58, 82.0]
["2026-09-14T19:20:37.007100+00:00", "trade", 14.58, 13.0]
["2026-09-14T19:20:37.007151+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:37.007749+00:00", "trade", 14.58, 51.0]
["2026-09-14T19:20:37.007813+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.008182+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:20:37.008209+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.008339+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.008379+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.008820+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.014958+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:37.015581+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.019140+00:00", "trade", 14.58, 27.0]
["2026-09-14T19:20:37.039415+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:20:37.085659+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:20:37.102427+00:00", "trade", 14.57, 9500.0]
["2026-09-14T19:20:37.103034+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.103456+00:00", "trade", 14.575, 5.0]
["2026-09-14T19:20:37.103458+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:20:37.103461+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:20:37.103708+00:00", "trade", 14.5705, 503.0]
["2026-09-14T19:20:37.103894+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:20:37.153022+00:00", "trade", 14.575, 10.0]
["2026-09-14T19:20:37.354894+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:37.672223+00:00", "trade", 14.5749, 3000.0]
["2026-09-14T19:20:37.673510+00:00", "trade", 14.5749, 166.0]
["2026-09-14T19:20:37.695772+00:00", "trade", 14.5842, 100.0]
["2026-09-14T19:20:37.768677+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:20:38.056393+00:00", "trade", 14.575, 1500.0]
["2026-09-14T19:20:38.057674+00:00", "trade", 14.575, 85.0]
["2026-09-14T19:20:38.520680+00:00", "trade", 14.5917, 100.0]
["2026-09-14T19:20:38.817405+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:38.817690+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:38.818928+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:38.819610+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:38.915558+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:38.916039+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:39.100659+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:39.153055+00:00", "trade", 14.575, 325.0]
["2026-09-14T19:20:39.186207+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:39.186558+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:39.186914+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:39.186969+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:39.187440+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:39.187566+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:39.188598+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:39.243183+00:00", "trade", 14.575, 7.0]
["2026-09-14T19:20:39.395435+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:39.395881+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:39.395916+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:39.395987+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:39.396914+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:39.642714+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:39.840384+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:40.163990+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:40.164045+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:40.164446+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:40.241213+00:00", "trade", 14.5778, 14.0]
["2026-09-14T19:20:40.241935+00:00", "trade", 14.579, 23.0]
["2026-09-14T19:20:40.241992+00:00", "trade", 14.5789, 7.0]
["2026-09-14T19:20:40.244957+00:00", "trade", 14.575, 167.0]
["2026-09-14T19:20:40.252385+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:40.345867+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:40.687496+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:40.692939+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:40.953889+00:00", "trade", 14.575, 375.0]
["2026-09-14T19:20:40.961743+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:40.961969+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:40.982432+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:41.204847+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:41.467748+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:41.485280+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:20:41.486561+00:00", "trade", 14.5751, 50.0]
["2026-09-14T19:20:41.652688+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:41.774127+00:00", "trade", 14.575, 64.0]
["2026-09-14T19:20:41.775490+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:41.787397+00:00", "trade", 14.575, 26.0]
["2026-09-14T19:20:41.815526+00:00", "trade", 14.5841, 10.0]
["2026-09-14T19:20:41.838206+00:00", "trade", 14.575, 36.0]
["2026-09-14T19:20:41.969271+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.077053+00:00", "trade", 14.575, 10.0]
["2026-09-14T19:20:42.078426+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.196307+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.252508+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:20:42.252966+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.252968+00:00", "trade", 14.57, 495.0]
["2026-09-14T19:20:42.253127+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.253157+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.253162+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.253207+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.253207+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.253242+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.253307+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.253402+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.253723+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.253729+00:00", "trade", 14.57, 30.0]
["2026-09-14T19:20:42.253729+00:00", "trade", 14.57, 75.0]
["2026-09-14T19:20:42.253763+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.254245+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.254245+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.254245+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.255568+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.255568+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.294375+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.367083+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.377780+00:00", "trade", 14.575, 105.0]
["2026-09-14T19:20:42.377818+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.377869+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.378365+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.378525+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.379061+00:00", "trade", 14.5712, 52.0]
["2026-09-14T19:20:42.429020+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:42.541261+00:00", "trade", 14.5918, 100.0]
["2026-09-14T19:20:42.919093+00:00", "trade", 14.5918, 100.0]
["2026-09-14T19:20:43.873444+00:00", "trade", 14.575, 1500.0]
["2026-09-14T19:20:43.874728+00:00", "trade", 14.575, 75.0]
["2026-09-14T19:20:44.145225+00:00", "trade", 14.584, 52.0]
["2026-09-14T19:20:44.201865+00:00", "trade", 14.575, 7000.0]
["2026-09-14T19:20:44.203152+00:00", "trade", 14.575, 350.0]
["2026-09-14T19:20:44.465725+00:00", "trade", 14.575, 9000.0]
["2026-09-14T19:20:44.466645+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:44.466885+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:44.467006+00:00", "trade", 14.575, 450.0]
["2026-09-14T19:20:44.482033+00:00", "trade", 14.575, 405.0]
["2026-09-14T19:20:44.835031+00:00", "trade", 14.5837, 100.0]
["2026-09-14T19:20:45.009467+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:20:45.009470+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:20:45.009470+00:00", "trade", 14.575, 105.0]
["2026-09-14T19:20:45.009502+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:45.282075+00:00", "trade", 14.5837, 100.0]
["2026-09-14T19:20:45.494876+00:00", "trade", 14.5837, 100.0]
["2026-09-14T19:20:45.677868+00:00", "trade", 14.5778, 100.0]
["2026-09-14T19:20:45.688718+00:00", "trade", 14.5778, 400.0]
["2026-09-14T19:20:45.822507+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:45.823900+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:45.823925+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:45.880304+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:46.833205+00:00", "trade", 14.5749, 10.0]
["2026-09-14T19:20:46.834059+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:46.846554+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:20:46.846820+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:47.182156+00:00", "trade", 14.57, 99.0]
["2026-09-14T19:20:47.183440+00:00", "trade", 14.5745, 51.0]
["2026-09-14T19:20:47.256132+00:00", "trade", 14.5735, 99.0]
["2026-09-14T19:20:47.316107+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:47.330661+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:47.331218+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:47.374223+00:00", "trade", 14.57, 5.0]
["2026-09-14T19:20:47.374223+00:00", "trade", 14.57, 95.0]
["2026-09-14T19:20:47.374743+00:00", "trade", 14.57, 39.0]
["2026-09-14T19:20:47.374746+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:20:47.374746+00:00", "trade", 14.57, 163.0]
["2026-09-14T19:20:47.374752+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:20:47.374770+00:00", "trade", 14.57, 98.0]
["2026-09-14T19:20:47.374782+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:47.377348+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:47.385768+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:47.426439+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:47.459267+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:47.527747+00:00", "trade", 14.57, 99.0]
["2026-09-14T19:20:47.529179+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:47.576229+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:20:47.576229+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:20:47.576232+00:00", "trade", 14.575, 196.0]
["2026-09-14T19:20:47.577516+00:00", "trade", 14.5712, 55.0]
["2026-09-14T19:20:47.577559+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:47.577604+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:47.578055+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:47.666245+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:47.718588+00:00", "trade", 14.5776, 22.0]
["2026-09-14T19:20:47.843268+00:00", "trade", 14.5735, 99.0]
["2026-09-14T19:20:48.142386+00:00", "trade", 14.57, 99.0]
["2026-09-14T19:20:48.415488+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:48.462288+00:00", "trade", 14.5735, 99.0]
["2026-09-14T19:20:48.463663+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:48.600401+00:00", "trade", 14.57, 99.0]
["2026-09-14T19:20:48.623113+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:48.706701+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:48.789466+00:00", "trade", 14.57, 99.0]
["2026-09-14T19:20:48.919039+00:00", "trade", 14.5735, 99.0]
["2026-09-14T19:20:49.105837+00:00", "trade", 14.5735, 99.0]
["2026-09-14T19:20:49.282505+00:00", "trade", 14.575, 7000.0]
["2026-09-14T19:20:49.283610+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.283786+00:00", "trade", 14.5747, 399.0]
["2026-09-14T19:20:49.323303+00:00", "trade", 14.58, 9000.0]
["2026-09-14T19:20:49.324581+00:00", "trade", 14.58, 450.0]
["2026-09-14T19:20:49.445174+00:00", "trade", 14.575, 1524.0]
["2026-09-14T19:20:49.445177+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:20:49.445899+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:20:49.446455+00:00", "trade", 14.575, 76.0]
["2026-09-14T19:20:49.446743+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.446921+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:20:49.447120+00:00", "trade", 14.575, 778.0]
["2026-09-14T19:20:49.448404+00:00", "trade", 14.575, 64.0]
["2026-09-14T19:20:49.451742+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.451805+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:20:49.452118+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.452296+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.452307+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:20:49.452310+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:20:49.452313+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.452313+00:00", "trade", 14.58, 1600.0]
["2026-09-14T19:20:49.452319+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:20:49.452322+00:00", "trade", 14.58, 1900.0]
["2026-09-14T19:20:49.452322+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:20:49.452325+00:00", "trade", 14.58, 1299.0]
["2026-09-14T19:20:49.452328+00:00", "trade", 14.58, 41.0]
["2026-09-14T19:20:49.452422+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.452466+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.452507+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.452542+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.452542+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.452662+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.452827+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.452898+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.452902+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.452988+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.453384+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.453584+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.453603+00:00", "trade", 14.58, 120.0]
["2026-09-14T19:20:49.453666+00:00", "trade", 14.58, 120.0]
["2026-09-14T19:20:49.453729+00:00", "trade", 14.58, 90.0]
["2026-09-14T19:20:49.454346+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.460733+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.461683+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.493114+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:20:49.493120+00:00", "trade", 14.58, 59.0]
["2026-09-14T19:20:49.493120+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:20:49.493120+00:00", "trade", 14.58, 341.0]
["2026-09-14T19:20:49.493172+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:20:49.493172+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:20:49.493298+00:00", "trade", 14.58, 1358.0]
["2026-09-14T19:20:49.493301+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.493304+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:20:49.493308+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.493308+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:20:49.493310+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.493313+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.493412+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:20:49.493415+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:20:49.493418+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:20:49.493418+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.493484+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.493534+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.493535+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:20:49.493539+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.493592+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.493640+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.493643+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:20:49.493644+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.493646+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:20:49.493673+00:00", "trade", 14.58, 1300.0]
["2026-09-14T19:20:49.493677+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:20:49.493679+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:20:49.493679+00:00", "trade", 14.58, 1900.0]
["2026-09-14T19:20:49.493683+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.493719+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:20:49.494076+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494081+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494111+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494111+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494167+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:20:49.494167+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:20:49.494201+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494201+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494227+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.494233+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.494276+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494291+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494407+00:00", "trade", 14.58, 62.0]
["2026-09-14T19:20:49.494546+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.494547+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494547+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494550+00:00", "trade", 14.58, 72.0]
["2026-09-14T19:20:49.494552+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494555+00:00", "trade", 14.58, 36.0]
["2026-09-14T19:20:49.494555+00:00", "trade", 14.58, 35.0]
["2026-09-14T19:20:49.494557+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494557+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494558+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.494561+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.494561+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:20:49.494562+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494562+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494562+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494564+00:00", "trade", 14.58, 3452.0]
["2026-09-14T19:20:49.494570+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:20:49.494576+00:00", "trade", 14.58, 88.0]
["2026-09-14T19:20:49.494585+00:00", "trade", 14.58, 900.0]
["2026-09-14T19:20:49.494587+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494607+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494609+00:00", "trade", 14.58, 1275.0]
["2026-09-14T19:20:49.494627+00:00", "trade", 14.58, 3300.0]
["2026-09-14T19:20:49.494627+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494637+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494639+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.494657+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494658+00:00", "trade", 14.58, 2383.0]
["2026-09-14T19:20:49.494660+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.494662+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494708+00:00", "trade", 14.58, 61.0]
["2026-09-14T19:20:49.494948+00:00", "trade", 14.58, 18.0]
["2026-09-14T19:20:49.494973+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.494991+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.494993+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.495009+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.495045+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.495143+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.495153+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.495153+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.495168+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.495243+00:00", "trade", 14.58, 1233.0]
["2026-09-14T19:20:49.495243+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.495288+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.495323+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.495323+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.495514+00:00", "trade", 14.58, 56.0]
["2026-09-14T19:20:49.495517+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:20:49.495517+00:00", "trade", 14.58, 42.0]
["2026-09-14T19:20:49.495519+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.495524+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.495664+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.495679+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.495836+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:20:49.496037+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.496040+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.496125+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.496151+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.496166+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.496167+00:00", "trade", 14.58, 58.0]
["2026-09-14T19:20:49.496170+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.496170+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:20:49.496171+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:20:49.496172+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.496201+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:20:49.496206+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:20:49.496211+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.496256+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.496261+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.496306+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.496311+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.496336+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.496396+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.496557+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.496837+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.496918+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.496918+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.497038+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.497043+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.497060+00:00", "trade", 14.585, 25.0]
["2026-09-14T19:20:49.497078+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.497090+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:20:49.497464+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.497759+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.497838+00:00", "trade", 14.585, 126.0]
["2026-09-14T19:20:49.498401+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.498957+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.505071+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:20:49.512035+00:00", "trade", 14.58, 1524.0]
["2026-09-14T19:20:49.512131+00:00", "trade", 14.58, 76.0]
["2026-09-14T19:20:49.560990+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.561040+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.578968+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:20:49.596870+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.597712+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.598193+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.601792+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.602393+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.620266+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.757773+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:49.895415+00:00", "trade", 14.5835, 99.0]
["2026-09-14T19:20:50.004270+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:50.152067+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:50.242472+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:50.299348+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:20:50.299412+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:50.300379+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:50.300821+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:50.352021+00:00", "trade", 14.585, 1500.0]
["2026-09-14T19:20:50.353396+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:50.483761+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:50.513819+00:00", "trade", 14.5829, 1200.0]
["2026-09-14T19:20:50.963117+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:51.120837+00:00", "trade", 14.5797, 27.0]
["2026-09-14T19:20:51.390945+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:51.391416+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:51.477561+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:51.705080+00:00", "trade", 14.5826, 100.0]
["2026-09-14T19:20:52.038827+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:52.056427+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:20:52.056448+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:20:52.056466+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:20:52.056499+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:52.057111+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:52.057759+00:00", "trade", 14.5849, 50.0]
["2026-09-14T19:20:52.471903+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:52.471908+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:52.701339+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:20:52.815812+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:20:52.878571+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:52.879538+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:53.015524+00:00", "trade", 14.5835, 99.0]
["2026-09-14T19:20:53.016905+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:53.129657+00:00", "trade", 14.5833, 99.0]
["2026-09-14T19:20:53.243083+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:53.287098+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:53.287113+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:53.338598+00:00", "trade", 14.591, 700.0]
["2026-09-14T19:20:53.427813+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:53.985044+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:53.985696+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:54.076006+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:54.124635+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:20:54.125423+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:54.400759+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:54.449757+00:00", "trade", 14.5829, 99.0]
["2026-09-14T19:20:54.618181+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:54.618181+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:54.618186+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:54.694773+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:54.694808+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:54.695430+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:54.695751+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:54.720475+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:54.720535+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:54.733084+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:54.734277+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:55.793383+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:55.924897+00:00", "trade", 14.585, 7.0]
["2026-09-14T19:20:55.925698+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:56.003754+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:56.034522+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:56.051162+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:56.214131+00:00", "trade", 14.5825, 100.0]
["2026-09-14T19:20:56.257137+00:00", "trade", 14.5821, 109.0]
["2026-09-14T19:20:56.611693+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:20:56.920145+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:56.927483+00:00", "trade", 14.5835, 99.0]
["2026-09-14T19:20:57.030462+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:57.031129+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:57.059171+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:57.697239+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:57.769168+00:00", "trade", 14.5803, 50.0]
["2026-09-14T19:20:57.872562+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:57.967031+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:57.971016+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:57.971497+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:58.005660+00:00", "trade", 14.585, 90.0]
["2026-09-14T19:20:58.007904+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:20:58.152693+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:20:58.215515+00:00", "trade", 14.585, 900.0]
["2026-09-14T19:20:58.358274+00:00", "trade", 14.578, 4.0]
["2026-09-14T19:20:59.175523+00:00", "trade", 14.5911, 100.0]
["2026-09-14T19:21:00.002506+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.002511+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.002962+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.003007+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.003614+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.003839+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.004095+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.004095+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.004531+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.006536+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.010822+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.014830+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.058750+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.198427+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.770215+00:00", "trade", 14.58, 460.0]
["2026-09-14T19:21:00.770905+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.771005+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.771496+00:00", "trade", 14.5827, 53.0]
["2026-09-14T19:21:00.799252+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:00.948398+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:01.519015+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:01.519131+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:01.519667+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:01.810123+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:03.003408+00:00", "trade", 14.5795, 200.0]
["2026-09-14T19:21:03.005940+00:00", "trade", 14.585, 60.0]
["2026-09-14T19:21:03.009194+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:21:03.218757+00:00", "trade", 14.5911, 100.0]
["2026-09-14T19:21:03.283194+00:00", "trade", 14.578, 41.0]
["2026-09-14T19:21:03.961544+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:03.961544+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:03.962506+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:04.441392+00:00", "trade", 14.5832, 42.0]
["2026-09-14T19:21:04.458514+00:00", "trade", 14.585, 406.0]
["2026-09-14T19:21:04.458569+00:00", "trade", 14.585, 9047.0]
["2026-09-14T19:21:04.459850+00:00", "trade", 14.585, 210.0]
["2026-09-14T19:21:04.459859+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:21:05.593082+00:00", "trade", 14.585, 96.0]
["2026-09-14T19:21:05.602033+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:05.748842+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:06.100128+00:00", "trade", 14.5911, 100.0]
["2026-09-14T19:21:06.371234+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:06.371720+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:06.372001+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:06.397491+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:06.397496+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:06.500855+00:00", "trade", 14.5911, 100.0]
["2026-09-14T19:21:06.524302+00:00", "trade", 14.5824, 1.0]
["2026-09-14T19:21:06.740024+00:00", "trade", 14.585, 40.0]
["2026-09-14T19:21:06.742099+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:21:06.792542+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:06.908097+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.147617+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.445395+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.445871+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.446313+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.591719+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.800496+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.971698+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.971969+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.972605+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.972605+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.972610+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.972725+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.973081+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.973562+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.994497+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:07.994507+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:08.026423+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:08.026468+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:08.027140+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:08.428711+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:08.431688+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:08.431708+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:08.886159+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:08.903766+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:08.959469+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:08.981436+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:08.982353+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:09.163921+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:09.360082+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:09.360082+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:09.361471+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:09.361491+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:09.363536+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:09.394585+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:09.558274+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:09.562920+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:09.564504+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:09.591428+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:09.712807+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:09.713687+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:21:09.713749+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:09.713777+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:21:09.813562+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:09.942925+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.056596+00:00", "trade", 14.5899, 10.0]
["2026-09-14T19:21:10.123304+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.123595+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.202317+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.202362+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.202367+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.202492+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.203450+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.293855+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.294196+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.294852+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.295118+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.295278+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.295559+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.295785+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.320167+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.320473+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.374226+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.374226+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.467383+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.541795+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:10.578081+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:11.153265+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:11.153351+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:11.237436+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:11.665910+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:11.666452+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:12.413425+00:00", "trade", 14.585, 80.0]
["2026-09-14T19:21:12.414764+00:00", "trade", 14.585, 7.0]
["2026-09-14T19:21:12.415747+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:21:12.454738+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:12.607892+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:12.607947+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:12.608023+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:12.608950+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:12.643963+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:12.673985+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:12.811121+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:13.004997+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:13.004997+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:13.005003+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:13.006481+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:13.006561+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:13.053598+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:13.055573+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:13.373199+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:13.664532+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:13.664637+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:13.855632+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:13.856274+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:14.243074+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:14.441386+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:14.649476+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:14.649557+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:14.650424+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:14.863932+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:14.961865+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:15.117548+00:00", "trade", 14.5911, 200.0]
["2026-09-14T19:21:15.458958+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:15.504261+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:15.654343+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:15.697005+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:15.729828+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:15.761194+00:00", "trade", 14.582, 1.0]
["2026-09-14T19:21:15.901015+00:00", "trade", 14.585, 40.0]
["2026-09-14T19:21:15.902409+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:15.903433+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:21:15.904749+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:15.949277+00:00", "trade", 14.5826, 15.0]
["2026-09-14T19:21:15.949638+00:00", "trade", 14.5826, 1.0]
["2026-09-14T19:21:16.034548+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:16.034608+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:16.044880+00:00", "trade", 14.585, 55.0]
["2026-09-14T19:21:16.147331+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:16.243069+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:16.296808+00:00", "trade", 14.5783, 1.0]
["2026-09-14T19:21:17.224119+00:00", "trade", 14.582, 200.0]
["2026-09-14T19:21:17.253078+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.293845+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.421765+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.421875+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.424827+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.424835+00:00", "trade", 14.58, 17.0]
["2026-09-14T19:21:17.424841+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:21:17.424847+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:21:17.425301+00:00", "trade", 14.58, 57.0]
["2026-09-14T19:21:17.425363+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.425679+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.425915+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.426195+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.426636+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.426636+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.426646+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.427278+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.448704+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.587509+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.587629+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.591013+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.760391+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.760451+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.761027+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.761062+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.762441+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.762442+00:00", "trade", 14.58, 23.0]
["2026-09-14T19:21:17.762501+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.763468+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.763543+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.819922+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:17.820905+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:18.224751+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:18.224756+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:18.224761+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:18.224806+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:18.224871+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:18.473282+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:18.803313+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:18.855129+00:00", "trade", 14.582, 100.0]
["2026-09-14T19:21:19.037004+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:19.038041+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:19.038477+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:19.138566+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:19.139317+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:19.243084+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:19.288949+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:19.414848+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:20.234629+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:20.234629+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:21.134421+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:21.134431+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:21.134486+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:21.134551+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:21.135869+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:21.237122+00:00", "trade", 14.585, 80.0]
["2026-09-14T19:21:21.238473+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:21.239423+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:21:21.487010+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:21.487060+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:21.738278+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:21.738378+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:21.738393+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:21.739316+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:21.910994+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:21.911064+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:21.911972+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:22.232785+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:22.526344+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:22.527216+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:22.539630+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:23.750056+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:23.916156+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:23.916553+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:23.917029+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:23.917505+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:24.013854+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:24.014060+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:24.669610+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:24.783706+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:25.026529+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:25.026705+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:25.244258+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:25.319923+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:25.725272+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:25.725318+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:25.725373+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:25.763418+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:25.763754+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:25.771593+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:25.906840+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:21:25.908109+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:21:25.908208+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:25.908233+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:25.908281+00:00", "trade", 14.585, 118.0]
["2026-09-14T19:21:25.908393+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:25.909275+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.063638+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.108580+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.203611+00:00", "trade", 14.5819, 1.0]
["2026-09-14T19:21:26.646801+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.702513+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:21:26.702568+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:21:26.702570+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:21:26.702588+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.703235+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.703245+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.703295+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.703301+00:00", "trade", 14.58, 72.0]
["2026-09-14T19:21:26.703301+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.703451+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.703451+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.703471+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.703496+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.703531+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.703586+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.703611+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.703824+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.703851+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.703852+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.703892+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.703923+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.704282+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.704829+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.705175+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.705531+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.705686+00:00", "trade", 14.58, 12.0]
["2026-09-14T19:21:26.705851+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.706022+00:00", "trade", 14.58, 9.0]
["2026-09-14T19:21:26.706483+00:00", "trade", 14.58, 1082.0]
["2026-09-14T19:21:26.707770+00:00", "trade", 14.5815, 60.0]
["2026-09-14T19:21:26.708873+00:00", "trade", 14.58, 83.0]
["2026-09-14T19:21:26.714085+00:00", "trade", 14.58, 11.0]
["2026-09-14T19:21:26.723729+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.723732+00:00", "trade", 14.58, 83.0]
["2026-09-14T19:21:26.723735+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.723738+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:21:26.723738+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:21:26.723741+00:00", "trade", 14.58, 399.0]
["2026-09-14T19:21:26.723744+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:21:26.723747+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:21:26.723747+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:21:26.723786+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:21:26.723789+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:21:26.723792+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:21:26.723798+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.723804+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:21:26.723804+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.723807+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.723810+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.723810+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:21:26.723813+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:21:26.723817+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.723817+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.723822+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.723918+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.723944+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.723944+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.723945+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.723965+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:26.723980+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:26.723984+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:26.724004+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:26.724020+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:26.724040+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:26.724045+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:26.724096+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:21:26.724130+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:26.724132+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:21:26.724135+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724195+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724195+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724195+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724200+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724200+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724215+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:26.724255+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:26.724255+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:26.724280+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724282+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.724300+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724303+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.724336+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:26.724356+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:26.724356+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724357+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.724365+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724400+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724477+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.724481+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724490+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:21:26.724498+00:00", "trade", 14.58, 68.0]
["2026-09-14T19:21:26.724546+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724551+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724566+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724611+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724621+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724706+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724776+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724832+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:21:26.724902+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.724952+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.725042+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.725052+00:00", "trade", 14.581, 50.0]
["2026-09-14T19:21:26.725112+00:00", "trade", 14.58, 54.0]
["2026-09-14T19:21:26.725295+00:00", "trade", 14.575, 177.0]
["2026-09-14T19:21:26.725410+00:00", "trade", 14.58, 51.0]
["2026-09-14T19:21:26.726104+00:00", "trade", 14.5798, 50.0]
["2026-09-14T19:21:26.726124+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.726180+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.727017+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.737062+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:26.757103+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.768875+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:21:26.824278+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:26.865155+00:00", "trade", 14.575, 118.0]
["2026-09-14T19:21:27.086297+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:27.086317+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:27.224501+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:28.779096+00:00", "trade", 14.5913, 100.0]
["2026-09-14T19:21:28.975884+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:29.008921+00:00", "trade", 14.5799, 6000.0]
["2026-09-14T19:21:29.010212+00:00", "trade", 14.5795, 162.0]
["2026-09-14T19:21:29.010272+00:00", "trade", 14.5796, 78.0]
["2026-09-14T19:21:30.010842+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:30.364689+00:00", "trade", 14.5799, 7500.0]
["2026-09-14T19:21:30.365976+00:00", "trade", 14.5799, 165.0]
["2026-09-14T19:21:30.366043+00:00", "trade", 14.5799, 90.0]
["2026-09-14T19:21:30.396340+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:30.396395+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:30.396400+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:30.396445+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:31.765303+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:31.926271+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:32.776162+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:21:33.010215+00:00", "trade", 14.575, 2.0]
["2026-09-14T19:21:33.697181+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:33.697212+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:21:33.697215+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:21:33.697923+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:34.046783+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:34.046839+00:00", "trade", 14.57, 7000.0]
["2026-09-14T19:21:34.046853+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:34.047795+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:34.048123+00:00", "trade", 14.5703, 90.0]
["2026-09-14T19:21:34.461012+00:00", "trade", 14.57, 9900.0]
["2026-09-14T19:21:34.462296+00:00", "trade", 14.57, 119.0]
["2026-09-14T19:21:34.697010+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:34.697455+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:21:34.697687+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:34.827786+00:00", "trade", 14.5724, 1.0]
["2026-09-14T19:21:34.828862+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:21:34.828871+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:21:35.697096+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:35.697188+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:21:35.697772+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:35.697943+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:35.698003+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:35.869757+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:36.137760+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:21:36.137760+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:21:36.137855+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:36.698881+00:00", "trade", 14.575, 1000.0]
["2026-09-14T19:21:36.967973+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:21:37.108069+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:37.108320+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:37.108375+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:37.132116+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:37.132176+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:37.293846+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:37.293926+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:37.408053+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:37.683328+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:37.753069+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:37.961920+00:00", "trade", 14.5908, 200.0]
["2026-09-14T19:21:37.976270+00:00", "trade", 14.5908, 100.0]
["2026-09-14T19:21:37.979816+00:00", "trade", 14.5908, 100.0]
["2026-09-14T19:21:37.979999+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:37.980104+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:38.239858+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:38.378999+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:38.671054+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:39.213896+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:39.214106+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:39.214162+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:39.293841+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:39.358525+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:39.917821+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:40.211816+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:40.243065+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:40.252177+00:00", "trade", 14.5778, 22.0]
["2026-09-14T19:21:40.271648+00:00", "trade", 14.5778, 8.0]
["2026-09-14T19:21:40.293856+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:40.398360+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:40.707691+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:40.790199+00:00", "trade", 14.5908, 100.0]
["2026-09-14T19:21:40.834403+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:41.044864+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:41.044869+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:41.044929+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:41.481226+00:00", "trade", 14.5778, 95.0]
["2026-09-14T19:21:41.661935+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:21:41.740494+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:41.789736+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:41.892496+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:43.044190+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:21:43.046872+00:00", "trade", 14.58, 40.0]
["2026-09-14T19:21:43.046936+00:00", "trade", 14.58, 180.0]
["2026-09-14T19:21:43.257812+00:00", "trade", 14.5782, 7.0]
["2026-09-14T19:21:43.273448+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:43.274310+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:43.276059+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:43.445196+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:43.539613+00:00", "trade", 14.5908, 100.0]
["2026-09-14T19:21:43.643985+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:43.644060+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:43.731037+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:43.764221+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:44.178781+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:21:44.473146+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:21:44.780703+00:00", "trade", 14.5908, 100.0]
["2026-09-14T19:21:44.833310+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:44.982092+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:21:44.982258+00:00", "trade", 14.575, 13.0]
["2026-09-14T19:21:45.740580+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:46.285502+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:46.313087+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:46.467445+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:46.467505+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:46.467620+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:46.472151+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:46.473113+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:46.479554+00:00", "trade", 14.575, 18.0]
["2026-09-14T19:21:46.480060+00:00", "trade", 14.575, 18.0]
["2026-09-14T19:21:46.484829+00:00", "trade", 14.575, 114.0]
["2026-09-14T19:21:46.489250+00:00", "trade", 14.575, 10.0]
["2026-09-14T19:21:46.508811+00:00", "trade", 14.575, 260.0]
["2026-09-14T19:21:46.615129+00:00", "trade", 14.575, 250.0]
["2026-09-14T19:21:46.836107+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:46.848076+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:46.942696+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:46.989212+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:47.039717+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:47.513169+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:47.729428+00:00", "trade", 14.5784, 22.0]
["2026-09-14T19:21:48.015073+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:48.015123+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:48.243081+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:48.243086+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:48.243086+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:48.567375+00:00", "trade", 14.57, 9900.0]
["2026-09-14T19:21:48.567994+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:48.568666+00:00", "trade", 14.5715, 165.0]
["2026-09-14T19:21:48.572049+00:00", "trade", 14.575, 34.0]
["2026-09-14T19:21:48.683734+00:00", "trade", 14.5906, 100.0]
["2026-09-14T19:21:48.704950+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:48.722091+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:48.821904+00:00", "trade", 14.5906, 29.0]
["2026-09-14T19:21:49.059239+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:49.059243+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:49.232697+00:00", "trade", 14.575, 14.0]
["2026-09-14T19:21:49.835681+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:49.964112+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:49.964117+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:50.036855+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:50.318079+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:50.371983+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:50.372424+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:50.379225+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:50.740711+00:00", "trade", 14.5776, 16.0]
["2026-09-14T19:21:50.740735+00:00", "trade", 14.5776, 5.0]
["2026-09-14T19:21:50.867136+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:50.960914+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:51.029152+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:51.135841+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:51.138622+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:51.506317+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:51.848547+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:51.856977+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:51.935088+00:00", "trade", 14.5797, 100.0]
["2026-09-14T19:21:52.013400+00:00", "trade", 14.575, 380.0]
["2026-09-14T19:21:52.013449+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:52.053484+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:52.058542+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:52.070680+00:00", "trade", 14.575, 380.0]
["2026-09-14T19:21:52.070751+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:52.142161+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:52.142161+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.023849+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.023909+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.025287+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.167972+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.584343+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.584393+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.584473+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.710667+00:00", "trade", 14.575, 5610.0]
["2026-09-14T19:21:53.711951+00:00", "trade", 14.575, 77.0]
["2026-09-14T19:21:53.723514+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.723574+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.723635+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.765133+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.795480+00:00", "trade", 14.575, 20.0]
["2026-09-14T19:21:53.822931+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.823823+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.824169+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.853549+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.853714+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.962122+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.962147+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.962177+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:53.962222+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.148090+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.148195+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.149333+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.190005+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:21:54.190370+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.190375+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.190431+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.191087+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.192746+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.192796+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.235172+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.235177+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.696786+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.697456+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:21:54.697833+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.698234+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.698290+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.701277+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.793033+00:00", "trade", 14.575, 600.0]
["2026-09-14T19:21:54.793457+00:00", "trade", 14.575, 1100.0]
["2026-09-14T19:21:54.796362+00:00", "trade", 14.57, 9200.0]
["2026-09-14T19:21:54.797011+00:00", "trade", 14.57, 12100.0]
["2026-09-14T19:21:54.797015+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.797025+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.797075+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.797130+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.797649+00:00", "trade", 14.5709, 136.0]
["2026-09-14T19:21:54.798283+00:00", "trade", 14.57, 145.0]
["2026-09-14T19:21:54.831346+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.831456+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.831697+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.832344+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.833120+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.833181+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.976326+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:54.976557+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.033061+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.033070+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:21:55.033070+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:21:55.033071+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.033122+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.033147+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.033457+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.034119+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.224557+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.485437+00:00", "trade", 14.575, 150.0]
["2026-09-14T19:21:55.529553+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.530024+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.547631+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.548588+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.696525+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.696754+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:21:55.696754+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:21:55.696759+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:21:55.696759+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:21:55.696759+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696766+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696766+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:21:55.696766+00:00", "trade", 14.58, 15.0]
["2026-09-14T19:21:55.696766+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.696771+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:21:55.696771+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696771+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:21:55.696771+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.696774+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:21:55.696777+00:00", "trade", 14.58, 4000.0]
["2026-09-14T19:21:55.696777+00:00", "trade", 14.58, 1500.0]
["2026-09-14T19:21:55.696781+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696781+00:00", "trade", 14.58, 22.0]
["2026-09-14T19:21:55.696781+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.696786+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:21:55.696786+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696786+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696786+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696786+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.696789+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696792+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696792+00:00", "trade", 14.58, 2800.0]
["2026-09-14T19:21:55.696798+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:21:55.696798+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:21:55.696801+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696804+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696859+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696862+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696864+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:21:55.696907+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.696911+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.696916+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.696921+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696924+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:21:55.696931+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.696941+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.696946+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.696951+00:00", "trade", 14.58, 34.0]
["2026-09-14T19:21:55.696955+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696960+00:00", "trade", 14.58, 180.0]
["2026-09-14T19:21:55.696960+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:21:55.696963+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696968+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:21:55.696968+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696973+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696973+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:21:55.696973+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:21:55.696973+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696977+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.696977+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:21:55.697003+00:00", "trade", 14.58, 199.0]
["2026-09-14T19:21:55.697044+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:21:55.697082+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.697082+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.697092+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.697092+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.697092+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.697097+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.697107+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:21:55.697126+00:00", "trade", 14.58, 34.0]
["2026-09-14T19:21:55.697138+00:00", "trade", 14.58, 34.0]
["2026-09-14T19:21:55.697142+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:55.697147+00:00", "trade", 14.58, 34.0]
["2026-09-14T19:21:55.697152+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:55.697152+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:55.697152+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:55.697152+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:55.697157+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:55.697182+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:55.697182+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:55.697217+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:55.697247+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:55.697252+00:00", "trade", 14.58, 40.0]
["2026-09-14T19:21:55.697315+00:00", "trade", 14.58, 4698.0]
["2026-09-14T19:21:55.697342+00:00", "trade", 14.58, 40.0]
["2026-09-14T19:21:55.697347+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:55.697352+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:55.697355+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:21:55.697355+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:21:55.697358+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.697363+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:21:55.697363+00:00", "trade", 14.58, 1400.0]
["2026-09-14T19:21:55.697363+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.697366+00:00", "trade", 14.58, 75.0]
["2026-09-14T19:21:55.697369+00:00", "trade", 14.58, 433.0]
["2026-09-14T19:21:55.697375+00:00", "trade", 14.58, 192.0]
["2026-09-14T19:21:55.697381+00:00", "trade", 14.58, 32.0]
["2026-09-14T19:21:55.697384+00:00", "trade", 14.58, 7.0]
["2026-09-14T19:21:55.697393+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:21:55.697393+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697402+00:00", "trade", 14.58, 102.0]
["2026-09-14T19:21:55.697420+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.697432+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:21:55.697437+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697443+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697467+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697472+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697578+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697638+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697678+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697688+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697703+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697708+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697708+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697713+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697718+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697733+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697738+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697753+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697877+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:21:55.697888+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697888+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697893+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697895+00:00", "trade", 14.58, 392.0]
["2026-09-14T19:21:55.697913+00:00", "trade", 14.58, 31.0]
["2026-09-14T19:21:55.697916+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:21:55.697919+00:00", "trade", 14.58, 62.0]
["2026-09-14T19:21:55.697954+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.697965+00:00", "trade", 14.58, 243.0]
["2026-09-14T19:21:55.697968+00:00", "trade", 14.58, 257.0]
["2026-09-14T19:21:55.698074+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698079+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698094+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698103+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:21:55.698127+00:00", "trade", 14.5798, 66.0]
["2026-09-14T19:21:55.698139+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698139+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698154+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698172+00:00", "trade", 14.58, 267.0]
["2026-09-14T19:21:55.698184+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698189+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698189+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698193+00:00", "trade", 14.58, 61.0]
["2026-09-14T19:21:55.698240+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698240+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698244+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698275+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698275+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698355+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698435+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698461+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.698473+00:00", "trade", 14.585, 72.0]
["2026-09-14T19:21:55.698593+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:21:55.698595+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698595+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698675+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.698686+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.698722+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.698891+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:21:55.698916+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.699036+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.699194+00:00", "trade", 14.5801, 53.0]
["2026-09-14T19:21:55.699249+00:00", "trade", 14.585, 25.0]
["2026-09-14T19:21:55.699277+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.699318+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:21:55.699318+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:21:55.699321+00:00", "trade", 14.58, 800.0]
["2026-09-14T19:21:55.699357+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.699393+00:00", "trade", 14.58, 4.0]
["2026-09-14T19:21:55.699397+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.699713+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.699787+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:21:55.699793+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.699958+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.699958+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.701477+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.702018+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:21:55.702042+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.702066+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:21:55.702072+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:21:55.702093+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:21:55.702117+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:21:55.702178+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:21:55.702474+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.702670+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.702680+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:21:55.702996+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.703036+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.703036+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.703076+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.703196+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.703437+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.703657+00:00", "trade", 14.58, 6.0]
["2026-09-14T19:21:55.704526+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:21:55.705804+00:00", "trade", 14.5805, 51.0]
["2026-09-14T19:21:55.706983+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:21:55.718816+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:21:55.719720+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.720001+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.732185+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.767313+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:21:55.768825+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:21:55.770903+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:21:55.800428+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.800428+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.800869+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:55.826475+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:56.058913+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:56.623161+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:56.623521+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:56.623531+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:56.719908+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:21:56.720703+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:56.850256+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:56.850266+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:56.981092+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:57.174512+00:00", "trade", 14.5761, 22.0]
["2026-09-14T19:21:57.452190+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:21:57.591315+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:57.743657+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:57.745752+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:57.748479+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:57.874353+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:57.915256+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:57.918293+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:58.153468+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:58.807955+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:58.810426+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:59.568435+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:21:59.872386+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:00.010869+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:00.024761+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:00.193268+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:00.193268+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:00.352842+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:00.401583+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:00.682096+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:00.694926+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:00.769364+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:00.770957+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:00.886228+00:00", "trade", 14.5898, 6.0]
["2026-09-14T19:22:00.970918+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:00.971921+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:01.720119+00:00", "trade", 14.585, 7.0]
["2026-09-14T19:22:01.894356+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:02.014928+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:02.215436+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:22:02.215456+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:02.215531+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:02.215751+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:02.216313+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:02.479745+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:02.479820+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:03.030596+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:03.030911+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:03.290636+00:00", "trade", 14.576, 6.0]
["2026-09-14T19:22:03.306567+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:03.581091+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:03.581096+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:03.581171+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:03.696149+00:00", "trade", 14.5835, 1.0]
["2026-09-14T19:22:03.719854+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:22:04.098094+00:00", "trade", 14.5779, 5.0]
["2026-09-14T19:22:04.379378+00:00", "trade", 14.5898, 100.0]
["2026-09-14T19:22:05.195664+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:06.376623+00:00", "trade", 14.5752, 1.0]
["2026-09-14T19:22:09.444483+00:00", "trade", 14.5825, 1000.0]
["2026-09-14T19:22:09.447117+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:09.447126+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:22:09.447138+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:22:09.447364+00:00", "trade", 14.58, 31.0]
["2026-09-14T19:22:09.447984+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:10.086712+00:00", "trade", 14.5768, 4.0]
["2026-09-14T19:22:10.566722+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:10.665021+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:10.665026+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:10.903223+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:12.167091+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:12.569288+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:12.669343+00:00", "trade", 14.5827, 500.0]
["2026-09-14T19:22:12.837025+00:00", "trade", 14.59, 3600.0]
["2026-09-14T19:22:12.838309+00:00", "trade", 14.5871, 73.0]
["2026-09-14T19:22:12.838348+00:00", "trade", 14.5801, 3400.0]
["2026-09-14T19:22:13.061089+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:13.220899+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:13.696180+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:13.696230+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:13.772487+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:14.010729+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:14.063176+00:00", "trade", 14.5787, 1.0]
["2026-09-14T19:22:14.541697+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:14.541698+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:22:14.542319+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:14.542319+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:14.542399+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:14.542880+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:14.567328+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:15.205354+00:00", "trade", 14.5786, 100.0]
["2026-09-14T19:22:15.366987+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:15.452858+00:00", "trade", 14.5801, 1980.0]
["2026-09-14T19:22:15.454139+00:00", "trade", 14.5801, 67.0]
["2026-09-14T19:22:15.476756+00:00", "trade", 14.585, 1960.0]
["2026-09-14T19:22:16.031042+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:16.064812+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:16.073127+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:16.364087+00:00", "trade", 14.5772, 100.0]
["2026-09-14T19:22:16.861272+00:00", "trade", 14.585, 50.0]
["2026-09-14T19:22:17.374877+00:00", "trade", 14.5886, 34.0]
["2026-09-14T19:22:17.374903+00:00", "trade", 14.5886, 1.0]
["2026-09-14T19:22:18.456999+00:00", "trade", 14.576, 2110.0]
["2026-09-14T19:22:18.682147+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:19.519540+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:19.522778+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:19.523259+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:19.988321+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:19.988401+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:19.988471+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:19.988476+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:19.988526+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:20.624868+00:00", "trade", 14.5899, 600.0]
["2026-09-14T19:22:20.634815+00:00", "trade", 14.5899, 100.0]
["2026-09-14T19:22:20.689771+00:00", "trade", 14.585, 8.0]
["2026-09-14T19:22:20.790565+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:20.965233+00:00", "trade", 14.5786, 100.0]
["2026-09-14T19:22:20.966023+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:21.895425+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:22.287819+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:22.288921+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:22.611068+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:23.518202+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:23.637451+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:23.753282+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:23.754395+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:22:23.754557+00:00", "trade", 14.585, 9.0]
["2026-09-14T19:22:23.819915+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:23.900823+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:23.900873+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:24.059701+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:24.059771+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:24.082774+00:00", "trade", 14.582, 100.0]
["2026-09-14T19:22:24.161313+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:24.343136+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:24.606013+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:24.974751+00:00", "trade", 14.576, 5.0]
["2026-09-14T19:22:25.200461+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:25.218744+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.325794+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.326210+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.326257+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:29.326260+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:29.326310+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.326330+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.326336+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.326371+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.326461+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.326811+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:29.327223+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.327412+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:29.327532+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:29.327941+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:29.328705+00:00", "trade", 14.585, 89.0]
["2026-09-14T19:22:29.329310+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:29.329520+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:29.330106+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:29.365860+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.369929+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.369984+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.374961+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.565024+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.565440+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.727830+00:00", "trade", 14.5814, 14.0]
["2026-09-14T19:22:29.881462+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.881482+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:29.881547+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:30.010890+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:30.055493+00:00", "trade", 14.5814, 1.0]
["2026-09-14T19:22:30.263940+00:00", "trade", 14.5783, 300.0]
["2026-09-14T19:22:30.376705+00:00", "trade", 14.585, 50.0]
["2026-09-14T19:22:30.457505+00:00", "trade", 14.585, 50.0]
["2026-09-14T19:22:31.912301+00:00", "trade", 14.5864, 20.0]
["2026-09-14T19:22:32.312350+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:22:32.312350+00:00", "trade", 14.585, 700.0]
["2026-09-14T19:22:32.313636+00:00", "trade", 14.5848, 50.0]
["2026-09-14T19:22:32.346348+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:32.824035+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:32.824095+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:32.824150+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:32.848904+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:32.848909+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:32.848959+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:32.872661+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:32.927807+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:33.020062+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:33.057250+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:33.066734+00:00", "trade", 14.5771, 4.0]
["2026-09-14T19:22:34.010849+00:00", "trade", 14.585, 350.0]
["2026-09-14T19:22:34.012118+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:22:34.062861+00:00", "trade", 14.5784, 100.0]
["2026-09-14T19:22:34.878736+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:34.878786+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:34.878916+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:35.825023+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:35.825028+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:35.825083+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:36.305692+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:36.305712+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:36.305719+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:22:36.305762+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:36.656046+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:36.716860+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.279123+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.696186+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703370+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:22:37.703376+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:22:37.703385+00:00", "trade", 14.58, 141.0]
["2026-09-14T19:22:37.703539+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:37.703542+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:22:37.703542+00:00", "trade", 14.58, 1043.0]
["2026-09-14T19:22:37.703548+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:22:37.703548+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:22:37.703548+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:37.703569+00:00", "trade", 14.58, 98.0]
["2026-09-14T19:22:37.703572+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:22:37.703574+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703576+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:22:37.703581+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:22:37.703581+00:00", "trade", 14.58, 4900.0]
["2026-09-14T19:22:37.703581+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:22:37.703584+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:22:37.703584+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:22:37.703584+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:22:37.703599+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703639+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703639+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703724+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703729+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703734+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703804+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703809+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703809+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703828+00:00", "trade", 14.58, 14.0]
["2026-09-14T19:22:37.703830+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:37.703833+00:00", "trade", 14.58, 1300.0]
["2026-09-14T19:22:37.703839+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:37.703845+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:22:37.703859+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703859+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703860+00:00", "trade", 14.58, 40.0]
["2026-09-14T19:22:37.703860+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:22:37.703866+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:37.703866+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:37.703887+00:00", "trade", 14.58, 15.0]
["2026-09-14T19:22:37.703894+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703903+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:37.703914+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:22:37.703914+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:22:37.703914+00:00", "trade", 14.58, 40.0]
["2026-09-14T19:22:37.703914+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:22:37.703914+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:37.703934+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703934+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.703939+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.704020+00:00", "trade", 14.58, 54.0]
["2026-09-14T19:22:37.704020+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:22:37.704020+00:00", "trade", 14.58, 46.0]
["2026-09-14T19:22:37.704030+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.704030+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.704053+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:37.704053+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:22:37.704080+00:00", "trade", 14.58, 72.0]
["2026-09-14T19:22:37.704091+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.704091+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:37.704095+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:37.704128+00:00", "trade", 14.58, 31.0]
["2026-09-14T19:22:37.704131+00:00", "trade", 14.58, 169.0]
["2026-09-14T19:22:37.704138+00:00", "trade", 14.58, 1500.0]
["2026-09-14T19:22:37.704138+00:00", "trade", 14.58, 60.0]
["2026-09-14T19:22:37.704143+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:22:37.704143+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:37.704146+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:37.704146+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:22:37.704185+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:22:37.704205+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:37.704240+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:37.704250+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:37.704295+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:37.704326+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:37.704331+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:37.704335+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:37.704361+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:37.704365+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:37.704451+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:37.704483+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:37.704491+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.704641+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.704641+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.704641+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.704686+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.704707+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.704726+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.704757+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.704757+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.704781+00:00", "trade", 14.585, 7.0]
["2026-09-14T19:22:37.704904+00:00", "trade", 14.5806, 106.0]
["2026-09-14T19:22:37.704952+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:37.704967+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.704967+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.704967+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.705007+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.705042+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.705077+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.705077+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.705127+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.705202+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.705202+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.705213+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:22:37.705398+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.705488+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.705528+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.706170+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.706250+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.706250+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.706537+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:22:37.706606+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.708879+00:00", "trade", 14.58, 7.0]
["2026-09-14T19:22:37.711074+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:22:37.713074+00:00", "trade", 14.58, 98.0]
["2026-09-14T19:22:37.724990+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:37.725277+00:00", "trade", 14.58, 11.0]
["2026-09-14T19:22:37.764108+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:38.498355+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:38.501553+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:38.555565+00:00", "trade", 14.5783, 100.0]
["2026-09-14T19:22:38.697088+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:38.697319+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:38.697319+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:38.697369+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:38.717607+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:39.684433+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:39.860533+00:00", "trade", 14.5799, 1980.0]
["2026-09-14T19:22:39.874305+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:39.874315+00:00", "trade", 14.5783, 60.0]
["2026-09-14T19:22:39.896905+00:00", "trade", 14.5762, 1960.0]
["2026-09-14T19:22:39.907508+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:22:39.908045+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:39.908126+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:39.908126+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:39.908406+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:39.908486+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:39.908486+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:39.908557+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:39.917849+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:39.917849+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:40.263336+00:00", "trade", 14.5771, 22.0]
["2026-09-14T19:22:40.283430+00:00", "trade", 14.5772, 8.0]
["2026-09-14T19:22:40.504480+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:40.505557+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:40.697299+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:22:40.697700+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:40.697800+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:40.698251+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:40.698782+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:40.701368+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:40.787288+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:40.974554+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:40.976138+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:40.976193+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:40.981009+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:41.265005+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:41.676559+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:41.676615+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:41.705739+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:41.883941+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:22:41.883941+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:22:41.884570+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:41.884605+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:41.886289+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:42.385421+00:00", "trade", 14.5895, 18.0]
["2026-09-14T19:22:42.386518+00:00", "trade", 14.575, 2.0]
["2026-09-14T19:22:42.982187+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:43.223570+00:00", "trade", 14.57, 7000.0]
["2026-09-14T19:22:44.334410+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:45.059917+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:45.520845+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:22:45.520845+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:22:45.521481+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:45.521631+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:45.541604+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:22:45.571169+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:45.571204+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:45.571685+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:45.571695+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:45.673678+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:45.675903+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:45.687125+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:45.719898+00:00", "trade", 14.5782, 58.0]
["2026-09-14T19:22:45.919959+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:45.920159+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:45.949359+00:00", "trade", 14.5737, 90.0]
["2026-09-14T19:22:46.714774+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:22:46.861861+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:47.000800+00:00", "trade", 14.5893, 100.0]
["2026-09-14T19:22:47.740792+00:00", "trade", 14.5767, 23.0]
["2026-09-14T19:22:48.028242+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:48.217628+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:48.259226+00:00", "trade", 14.5703, 1.0]
["2026-09-14T19:22:48.596229+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:48.596409+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:48.927178+00:00", "trade", 14.5782, 200.0]
["2026-09-14T19:22:49.846674+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:22:50.449606+00:00", "trade", 14.5771, 1.0]
["2026-09-14T19:22:51.122265+00:00", "trade", 14.575, 105.0]
["2026-09-14T19:22:51.123504+00:00", "trade", 14.575, 2.0]
["2026-09-14T19:22:51.319315+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:51.527404+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:22:51.527981+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:51.528979+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:51.556522+00:00", "trade", 14.575, 70.0]
["2026-09-14T19:22:51.557071+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:51.598003+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:51.979827+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:52.674234+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:53.191265+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:53.208486+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:53.224013+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:53.519562+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:53.519612+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:53.519617+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:53.519775+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:22:53.519778+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:22:53.519781+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:22:53.519781+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.519784+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:22:53.519787+00:00", "trade", 14.58, 1100.0]
["2026-09-14T19:22:53.519791+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.519791+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.519793+00:00", "trade", 14.58, 2700.0]
["2026-09-14T19:22:53.519796+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:22:53.519796+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.519800+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.519800+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:22:53.519877+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.519896+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:22:53.519898+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:22:53.519898+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.519967+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.519967+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:22:53.520113+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:53.520182+00:00", "trade", 14.58, 13.0]
["2026-09-14T19:22:53.520183+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:22:53.520185+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:22:53.520187+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.520187+00:00", "trade", 14.58, 5700.0]
["2026-09-14T19:22:53.520194+00:00", "trade", 14.58, 96.0]
["2026-09-14T19:22:53.520194+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.520200+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.520200+00:00", "trade", 14.58, 12.0]
["2026-09-14T19:22:53.520253+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.520256+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.520259+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.520316+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:22:53.520334+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:22:53.520337+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:22:53.520349+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:22:53.520355+00:00", "trade", 14.58, 82.0]
["2026-09-14T19:22:53.520361+00:00", "trade", 14.58, 55.0]
["2026-09-14T19:22:53.520365+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:22:53.520367+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:22:53.520367+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.520373+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.520373+00:00", "trade", 14.58, 36.0]
["2026-09-14T19:22:53.520376+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:22:53.520376+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:22:53.520379+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.520394+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:53.520398+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.520413+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:53.520470+00:00", "trade", 14.58, 82.0]
["2026-09-14T19:22:53.520634+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:53.520649+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:53.520677+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.520694+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:53.520719+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:53.520734+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:22:53.520779+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:53.521120+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:53.521135+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:53.521140+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:53.521200+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:53.521296+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:22:53.521531+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:53.521681+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.521711+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:22:53.521711+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:22:53.521752+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:22:53.521792+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.521912+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.521942+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.521992+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.521997+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.522024+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:22:53.522032+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.522032+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.522037+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.522052+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.522178+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.522301+00:00", "trade", 14.585, 259.0]
["2026-09-14T19:22:53.522313+00:00", "trade", 14.585, 259.0]
["2026-09-14T19:22:53.522376+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:53.522443+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.522624+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.522664+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.522803+00:00", "trade", 14.585, 341.0]
["2026-09-14T19:22:53.522934+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.522990+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.523040+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.523170+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:53.523175+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.523257+00:00", "trade", 14.585, 341.0]
["2026-09-14T19:22:53.523305+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.523371+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.523451+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.523471+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.523631+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.523631+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.523699+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:22:53.523711+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.523822+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.524583+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.527383+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:53.528724+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:53.538170+00:00", "trade", 14.585, 115.0]
["2026-09-14T19:22:53.538171+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.538873+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.539553+00:00", "trade", 14.585, 111.0]
["2026-09-14T19:22:53.539553+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:53.539594+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.539634+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.539634+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.539875+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.539985+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.540075+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.544115+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.569570+00:00", "trade", 14.585, 5200.0]
["2026-09-14T19:22:53.581434+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:53.591603+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.620652+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.646829+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.669719+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.671077+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.671313+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.671518+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.672220+00:00", "trade", 14.59, 6.0]
["2026-09-14T19:22:53.672891+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.672896+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.672957+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.672972+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.673002+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.673002+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.673157+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.673999+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.674099+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.674475+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.681382+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.682018+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.682319+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.682524+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.683722+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.697966+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.699866+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.715713+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.716210+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.764765+00:00", "trade", 14.585, 28.0]
["2026-09-14T19:22:53.776593+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.777069+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.777490+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.779034+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.871164+00:00", "trade", 14.585, 71.0]
["2026-09-14T19:22:53.872186+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.897391+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:53.897872+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:54.046856+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:54.046907+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:54.051342+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:54.086441+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:54.088952+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:54.089373+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:54.089573+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:54.093994+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:54.093999+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:54.125705+00:00", "trade", 14.5775, 4.0]
["2026-09-14T19:22:54.127067+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:54.520669+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:54.609466+00:00", "trade", 14.585, 1400.0]
["2026-09-14T19:22:54.610345+00:00", "trade", 14.585, 5200.0]
["2026-09-14T19:22:54.670869+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:22:54.690127+00:00", "trade", 14.585, 72.0]
["2026-09-14T19:22:54.696087+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:55.162507+00:00", "trade", 14.5899, 3300.0]
["2026-09-14T19:22:55.163424+00:00", "trade", 14.5899, 6200.0]
["2026-09-14T19:22:55.168115+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:55.291351+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:22:55.320533+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:55.321139+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:55.321655+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:55.348835+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:55.807692+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:56.252676+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:56.568899+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:56.652258+00:00", "trade", 14.585, 6.0]
["2026-09-14T19:22:56.914263+00:00", "trade", 14.5787, 100.0]
["2026-09-14T19:22:57.122882+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.124356+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.204306+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.205534+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.205584+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.319225+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.722715+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.868041+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.869164+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.869199+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.869199+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.869219+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:57.869222+00:00", "trade", 14.59, 40.0]
["2026-09-14T19:22:57.869225+00:00", "trade", 14.59, 52.0]
["2026-09-14T19:22:57.869228+00:00", "trade", 14.59, 3.0]
["2026-09-14T19:22:57.869228+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:57.869433+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:57.869433+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:57.869481+00:00", "trade", 14.59, 250.0]
["2026-09-14T19:22:57.869481+00:00", "trade", 14.59, 6.0]
["2026-09-14T19:22:57.869483+00:00", "trade", 14.59, 94.0]
["2026-09-14T19:22:57.869501+00:00", "trade", 14.59, 6.0]
["2026-09-14T19:22:57.869508+00:00", "trade", 14.59, 37.0]
["2026-09-14T19:22:57.869510+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:22:57.869546+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:22:57.869561+00:00", "trade", 14.59, 36.0]
["2026-09-14T19:22:57.869565+00:00", "trade", 14.59, 3.0]
["2026-09-14T19:22:57.869565+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.869565+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.869567+00:00", "trade", 14.59, 25.0]
["2026-09-14T19:22:57.869572+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:22:57.869572+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:57.869574+00:00", "trade", 14.59, 1100.0]
["2026-09-14T19:22:57.869577+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:22:57.869577+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:22:57.869601+00:00", "trade", 14.59, 63.0]
["2026-09-14T19:22:57.869610+00:00", "trade", 14.59, 55.0]
["2026-09-14T19:22:57.869755+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.869780+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.869780+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.869826+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:22:57.869829+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:22:57.869829+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:22:57.869831+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.869845+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.869870+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.869900+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.869920+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.869926+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.869961+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.870001+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.870041+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.870046+00:00", "trade", 14.59, 64.0]
["2026-09-14T19:22:57.870111+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.870126+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.870402+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.870402+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.871324+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.871484+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.873263+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:22:57.873266+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:22:57.873269+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:22:57.874206+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.874613+00:00", "trade", 14.59, 41.0]
["2026-09-14T19:22:57.876084+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:22:57.876165+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.876649+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:22:57.876667+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:22:57.877807+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:57.879203+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:57.879485+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:57.882949+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:22:57.931432+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.009869+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.266950+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.317634+00:00", "trade", 14.589, 300.0]
["2026-09-14T19:22:58.327173+00:00", "trade", 14.589, 100.0]
["2026-09-14T19:22:58.332390+00:00", "trade", 14.589, 100.0]
["2026-09-14T19:22:58.337304+00:00", "trade", 14.589, 100.0]
["2026-09-14T19:22:58.381512+00:00", "trade", 14.59, 900.0]
["2026-09-14T19:22:58.381581+00:00", "trade", 14.59, 7.0]
["2026-09-14T19:22:58.381587+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:22:58.381635+00:00", "trade", 14.59, 762.0]
["2026-09-14T19:22:58.381683+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.381689+00:00", "trade", 14.59, 762.0]
["2026-09-14T19:22:58.381752+00:00", "trade", 14.59, 8.0]
["2026-09-14T19:22:58.381846+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:58.381957+00:00", "trade", 14.59, 762.0]
["2026-09-14T19:22:58.382258+00:00", "trade", 14.59, 41.0]
["2026-09-14T19:22:58.382321+00:00", "trade", 14.59, 21.0]
["2026-09-14T19:22:58.382381+00:00", "trade", 14.59, 7.0]
["2026-09-14T19:22:58.382440+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.382444+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:22:58.382504+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:22:58.382570+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.382570+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.382579+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:22:58.382611+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.382640+00:00", "trade", 14.59, 41.0]
["2026-09-14T19:22:58.382646+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.382881+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.382881+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.382937+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383042+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383097+00:00", "trade", 14.59, 11.0]
["2026-09-14T19:22:58.383117+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383172+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:22:58.383172+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:58.383178+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:58.383178+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:22:58.383178+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:22:58.383178+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:58.383197+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383205+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:22:58.383205+00:00", "trade", 14.59, 700.0]
["2026-09-14T19:22:58.383208+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:22:58.383232+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383282+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383283+00:00", "trade", 14.59, 47.0]
["2026-09-14T19:22:58.383297+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383337+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:22:58.383398+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383401+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:22:58.383401+00:00", "trade", 14.59, 800.0]
["2026-09-14T19:22:58.383412+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:22:58.383415+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:22:58.383470+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:22:58.383563+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383648+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383648+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383688+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383723+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383723+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383723+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383763+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383829+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383829+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383848+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.383979+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.384019+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.384209+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.384370+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.384370+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.384576+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.384600+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.384606+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:58.384606+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:22:58.384612+00:00", "trade", 14.59, 78.0]
["2026-09-14T19:22:58.384612+00:00", "trade", 14.59, 111.0]
["2026-09-14T19:22:58.384650+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.384681+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:58.384921+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.384925+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:22:58.384925+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:22:58.384946+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:22:58.385046+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.385092+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.385137+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:22:58.385193+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:58.385202+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:58.385487+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:22:58.385528+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:22:58.385533+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:22:58.385533+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:22:58.385558+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.385558+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.385568+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.385608+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.385608+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.385618+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.385659+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:22:58.385668+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.385678+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.385733+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.385753+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.385768+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.385848+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.385848+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.386129+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.386169+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.386169+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.386209+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.386289+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.386289+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.386702+00:00", "trade", 14.59, 69.0]
["2026-09-14T19:22:58.387011+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.387066+00:00", "trade", 14.595, 121.0]
["2026-09-14T19:22:58.387492+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.388234+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.390023+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.390398+00:00", "trade", 14.59, 1300.0]
["2026-09-14T19:22:58.396863+00:00", "trade", 14.59, 762.0]
["2026-09-14T19:22:58.398709+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.405578+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:22:58.406712+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:22:58.407779+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:22:58.413219+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:22:58.425904+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.437018+00:00", "trade", 14.59, 148.0]
["2026-09-14T19:22:58.437090+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.437090+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.442789+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:22:58.442789+00:00", "trade", 14.59, 900.0]
["2026-09-14T19:22:58.447212+00:00", "trade", 14.595, 424.0]
["2026-09-14T19:22:58.449507+00:00", "trade", 14.59, 26.0]
["2026-09-14T19:22:58.449594+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:22:58.449678+00:00", "trade", 14.59, 51.0]
["2026-09-14T19:22:58.469032+00:00", "trade", 14.595, 15.0]
["2026-09-14T19:22:58.486438+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.486503+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.486548+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.486794+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.487365+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.487841+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.696182+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:58.729741+00:00", "trade", 14.595, 54.0]
["2026-09-14T19:22:59.243083+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:59.357260+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:59.774944+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:59.774954+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:59.775862+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:22:59.818488+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:00.010911+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:00.051142+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:00.052064+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:00.052590+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:00.192720+00:00", "trade", 14.5926, 11.0]
["2026-09-14T19:23:00.295874+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:00.317395+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:01.556144+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:01.610769+00:00", "trade", 14.595, 2.0]
["2026-09-14T19:23:01.890140+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:23:02.590220+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:02.590305+00:00", "trade", 14.5901, 7000.0]
["2026-09-14T19:23:02.591167+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:02.766635+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:02.824722+00:00", "trade", 14.5811, 6.0]
["2026-09-14T19:23:02.827837+00:00", "trade", 14.584, 2.0]
["2026-09-14T19:23:02.830598+00:00", "trade", 14.5839, 1.0]
["2026-09-14T19:23:02.832045+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:04.069736+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:04.158213+00:00", "trade", 14.595, 144.0]
["2026-09-14T19:23:04.160357+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:04.220385+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:04.640792+00:00", "trade", 14.5889, 100.0]
["2026-09-14T19:23:05.565229+00:00", "trade", 14.5917, 25.0]
["2026-09-14T19:23:05.565586+00:00", "trade", 14.5917, 1.0]
["2026-09-14T19:23:05.715273+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:05.789529+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:06.103092+00:00", "trade", 14.5889, 100.0]
["2026-09-14T19:23:06.223908+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:06.313641+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:23:06.313644+00:00", "trade", 14.59, 25.0]
["2026-09-14T19:23:06.314268+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:06.314343+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:06.314374+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:06.496798+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:06.497685+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:06.663630+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:07.244011+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:07.244447+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:07.542106+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:07.542988+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:07.686003+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:07.814305+00:00", "trade", 14.5793, 100.0]
["2026-09-14T19:23:07.945977+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:07.946959+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.005786+00:00", "trade", 14.595, 90.0]
["2026-09-14T19:23:08.007993+00:00", "trade", 14.595, 10.0]
["2026-09-14T19:23:08.008856+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.059350+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:23:08.059933+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.060384+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.060835+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.097377+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.097397+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.097414+00:00", "trade", 14.595, 49.0]
["2026-09-14T19:23:08.097417+00:00", "trade", 14.595, 200.0]
["2026-09-14T19:23:08.097437+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.097964+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.097964+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.098004+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.098049+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.098049+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.098124+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.099447+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.105356+00:00", "trade", 14.595, 18.0]
["2026-09-14T19:23:08.464970+00:00", "trade", 14.5793, 1.0]
["2026-09-14T19:23:08.466325+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:08.466806+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:09.009423+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:09.098004+00:00", "trade", 14.595, 5.0]
["2026-09-14T19:23:09.464937+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:09.575540+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:09.599217+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:09.599653+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:09.599933+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:09.727707+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:09.790802+00:00", "trade", 14.5841, 67.0]
["2026-09-14T19:23:10.391111+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:10.744217+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:10.744758+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:10.898950+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:10.979356+00:00", "trade", 14.5924, 13.0]
["2026-09-14T19:23:10.979371+00:00", "trade", 14.5924, 1.0]
["2026-09-14T19:23:10.987476+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:10.987521+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.211920+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.442544+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.443536+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.452838+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.452875+00:00", "trade", 14.6, 7.0]
["2026-09-14T19:23:11.452875+00:00", "trade", 14.6, 6.0]
["2026-09-14T19:23:11.452974+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.452979+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.453861+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.453861+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.453861+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.453896+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.453941+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.454257+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.454282+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.454377+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.809723+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.810695+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.839955+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.840015+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.840867+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.999469+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:11.999595+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:12.093904+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:12.094345+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:12.094415+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:12.194218+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:12.194859+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:12.194859+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:12.195300+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:12.717468+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:12.717949+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:12.717949+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:13.112433+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:13.116504+00:00", "trade", 14.595, 7000.0]
["2026-09-14T19:23:13.117079+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:13.117079+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:13.462672+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:14.139551+00:00", "trade", 14.5889, 1.0]
["2026-09-14T19:23:14.843197+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:14.848281+00:00", "trade", 14.595, 50.0]
["2026-09-14T19:23:14.869225+00:00", "trade", 14.595, 50.0]
["2026-09-14T19:23:15.416026+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:15.416091+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:15.416582+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:15.579400+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:15.837224+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:15.837281+00:00", "trade", 14.59, 9500.0]
["2026-09-14T19:23:15.837284+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:17.387879+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:17.446443+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:17.618889+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:17.618974+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:17.619039+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:17.619711+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:17.702327+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:17.705570+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:17.904139+00:00", "trade", 14.5798, 100.0]
["2026-09-14T19:23:17.905195+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.056164+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.057282+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.057738+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.059823+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.059828+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.059883+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.059943+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.060390+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.061172+00:00", "trade", 14.5852, 7.0]
["2026-09-14T19:23:18.111646+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.111707+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.112273+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.113245+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.114769+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.337777+00:00", "trade", 14.595, 2.0]
["2026-09-14T19:23:18.338782+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.456417+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.468666+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.468721+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.469017+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.469298+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.469498+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:18.582482+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:19.160992+00:00", "trade", 14.595, 30.0]
["2026-09-14T19:23:19.349204+00:00", "trade", 14.595, 3000.0]
["2026-09-14T19:23:19.359547+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:19.664913+00:00", "trade", 14.5855, 17.0]
["2026-09-14T19:23:19.698082+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:19.698143+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:19.699095+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:19.840922+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:19.841414+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:19.847984+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:19.867551+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:19.970847+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:19.970902+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:20.020400+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:20.120247+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:20.154686+00:00", "trade", 14.6, 120.0]
["2026-09-14T19:23:20.154754+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:20.155170+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:20.157456+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:20.176148+00:00", "trade", 14.5802, 21.0]
["2026-09-14T19:23:20.176932+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:20.177534+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:20.315770+00:00", "trade", 14.595, 2.0]
["2026-09-14T19:23:21.182656+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.182719+00:00", "trade", 14.6, 39.0]
["2026-09-14T19:23:21.182725+00:00", "trade", 14.6, 11.0]
["2026-09-14T19:23:21.182893+00:00", "trade", 14.6, 50.0]
["2026-09-14T19:23:21.182899+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:23:21.182899+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.182907+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:23:21.182907+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.182907+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:23:21.182911+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.182911+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.182911+00:00", "trade", 14.6, 211.0]
["2026-09-14T19:23:21.182941+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.182956+00:00", "trade", 14.6, 20.0]
["2026-09-14T19:23:21.182960+00:00", "trade", 14.6, 14.0]
["2026-09-14T19:23:21.182962+00:00", "trade", 14.6, 5.0]
["2026-09-14T19:23:21.182962+00:00", "trade", 14.6, 11.0]
["2026-09-14T19:23:21.182971+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:23:21.182983+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:23:21.183107+00:00", "trade", 14.6, 88.0]
["2026-09-14T19:23:21.183110+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.183260+00:00", "trade", 14.6, 39.0]
["2026-09-14T19:23:21.183262+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.183263+00:00", "trade", 14.6, 11.0]
["2026-09-14T19:23:21.183297+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.183302+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.183341+00:00", "trade", 14.6, 4.0]
["2026-09-14T19:23:21.183341+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:23:21.183382+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.183523+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.183523+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.183738+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.183738+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.183859+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.184099+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.184580+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.184660+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.184788+00:00", "trade", 14.6, 8.0]
["2026-09-14T19:23:21.185061+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.186460+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.187166+00:00", "trade", 14.6, 49.0]
["2026-09-14T19:23:21.195072+00:00", "trade", 14.6, 44.0]
["2026-09-14T19:23:21.195862+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.208310+00:00", "trade", 14.6, 445.0]
["2026-09-14T19:23:21.208310+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.208313+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.208316+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.208316+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.208346+00:00", "trade", 14.6, 651.0]
["2026-09-14T19:23:21.208347+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.208828+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.209428+00:00", "trade", 14.6, 8.0]
["2026-09-14T19:23:21.209434+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:23:21.209434+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:23:21.209443+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.209443+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.209446+00:00", "trade", 14.6, 50.0]
["2026-09-14T19:23:21.209454+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.209504+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.209510+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:23:21.209510+00:00", "trade", 14.6, 14.0]
["2026-09-14T19:23:21.209510+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.209513+00:00", "trade", 14.6, 150.0]
["2026-09-14T19:23:21.209513+00:00", "trade", 14.6, 17.0]
["2026-09-14T19:23:21.209515+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:23:21.209516+00:00", "trade", 14.6, 5.0]
["2026-09-14T19:23:21.209519+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.209519+00:00", "trade", 14.6, 2200.0]
["2026-09-14T19:23:21.209522+00:00", "trade", 14.6, 16.0]
["2026-09-14T19:23:21.209567+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:23:21.209571+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.209571+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:23:21.209573+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.209582+00:00", "trade", 14.6, 50.0]
["2026-09-14T19:23:21.209585+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209605+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209605+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209605+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209605+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209605+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209610+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209666+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209670+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209695+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209695+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209700+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209702+00:00", "trade", 14.6, 84.0]
["2026-09-14T19:23:21.209705+00:00", "trade", 14.6, 38.0]
["2026-09-14T19:23:21.209709+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.209725+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209726+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:23:21.209756+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209765+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209772+00:00", "trade", 14.6, 99.0]
["2026-09-14T19:23:21.209772+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.209777+00:00", "trade", 14.6, 23.0]
["2026-09-14T19:23:21.209777+00:00", "trade", 14.6, 199.0]
["2026-09-14T19:23:21.209780+00:00", "trade", 14.6, 199.0]
["2026-09-14T19:23:21.209798+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.209798+00:00", "trade", 14.6, 1400.0]
["2026-09-14T19:23:21.209804+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.209831+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.209858+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.209880+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209894+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.209909+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.209921+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.209946+00:00", "trade", 14.6, 79.0]
["2026-09-14T19:23:21.209966+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209971+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209976+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209976+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209981+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.209997+00:00", "trade", 14.6, 29.0]
["2026-09-14T19:23:21.210041+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.210091+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:23:21.210147+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210150+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.210186+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:23:21.210266+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210266+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210271+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210357+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210357+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210372+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210402+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210422+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210427+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210467+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210547+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210547+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210567+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210567+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210602+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210667+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210667+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210828+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210833+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210913+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.210923+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.211028+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.211028+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.211068+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.211068+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.211710+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.212266+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.220992+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.221032+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.431172+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.531967+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.824929+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.852816+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.852911+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:21.852911+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:22.040228+00:00", "trade", 14.5807, 100.0]
["2026-09-14T19:23:22.302566+00:00", "trade", 14.605, 9000.0]
["2026-09-14T19:23:22.873490+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.064084+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.064956+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.490883+00:00", "trade", 14.605, 500.0]
["2026-09-14T19:23:23.931348+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.934380+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.934395+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.934400+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.934515+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.934517+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:23:23.934520+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:23:23.934520+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:23:23.934535+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.935072+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.935102+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.935302+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.935518+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.935813+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.935813+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.935833+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.941761+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:23:23.942790+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.955721+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.955897+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.960753+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.961018+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.982268+00:00", "trade", 14.5884, 100.0]
["2026-09-14T19:23:23.983467+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.983607+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:23.986474+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:24.015538+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:24.024100+00:00", "trade", 14.61, 1612.0]
["2026-09-14T19:23:24.025136+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:24.025136+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:24.116899+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:24.231191+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:24.232369+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:24.232880+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:24.253432+00:00", "trade", 14.6099, 100.0]
["2026-09-14T19:23:24.254457+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:24.254457+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:25.293856+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:25.294868+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:25.333435+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:25.339196+00:00", "trade", 14.605, 13.0]
["2026-09-14T19:23:25.339557+00:00", "trade", 14.605, 1.0]
["2026-09-14T19:23:25.803396+00:00", "trade", 14.5808, 15.0]
["2026-09-14T19:23:25.804330+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:25.818200+00:00", "trade", 14.5884, 71.0]
["2026-09-14T19:23:25.828915+00:00", "trade", 14.5884, 64.0]
["2026-09-14T19:23:25.833528+00:00", "trade", 14.5884, 25.0]
["2026-09-14T19:23:26.817732+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:26.819226+00:00", "trade", 14.6, 393.0]
["2026-09-14T19:23:26.825721+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:26.838011+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:26.927072+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:26.957019+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:27.048086+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:27.048131+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:27.049193+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:27.049800+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:27.049840+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:27.061808+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:27.061864+00:00", "trade", 14.6099, 500.0]
["2026-09-14T19:23:27.062490+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:27.062530+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:27.700876+00:00", "trade", 14.6099, 6725.0]
["2026-09-14T19:23:28.013224+00:00", "trade", 14.6095, 300.0]
["2026-09-14T19:23:28.406984+00:00", "trade", 14.5817, 1.0]
["2026-09-14T19:23:28.543224+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.543264+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.543284+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.543405+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.543856+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.543861+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.544031+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.549334+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.549334+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.600946+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.602831+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.605472+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.654293+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.770438+00:00", "trade", 14.61, 600.0]
["2026-09-14T19:23:28.770441+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:23:28.770450+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:23:28.770490+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.770493+00:00", "trade", 14.61, 6.0]
["2026-09-14T19:23:28.770495+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:23:28.770495+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.770495+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.770502+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:23:28.770504+00:00", "trade", 14.61, 500.0]
["2026-09-14T19:23:28.770507+00:00", "trade", 14.61, 20.0]
["2026-09-14T19:23:28.770510+00:00", "trade", 14.61, 5.0]
["2026-09-14T19:23:28.770535+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.770540+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.770540+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.770609+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:23:28.770633+00:00", "trade", 14.61, 8.0]
["2026-09-14T19:23:28.770635+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.770645+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:23:28.770681+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:23:28.770756+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:23:28.770760+00:00", "trade", 14.61, 220.0]
["2026-09-14T19:23:28.770760+00:00", "trade", 14.61, 19.0]
["2026-09-14T19:23:28.770763+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:23:28.770766+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:23:28.770826+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:23:28.770826+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:23:28.770936+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:23:28.770986+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:23:28.770991+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:23:28.771006+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:23:28.771006+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771046+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771076+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771101+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771152+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771167+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771172+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771238+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:23:28.771241+00:00", "trade", 14.615, 15.0]
["2026-09-14T19:23:28.771287+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771367+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771367+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771447+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771487+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771517+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771527+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771563+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771568+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771568+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771648+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771688+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771698+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771703+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771798+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.771923+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.772164+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.772485+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.772565+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.772605+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.772966+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.773246+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.773677+00:00", "trade", 14.61, 7061.0]
["2026-09-14T19:23:28.774364+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.776730+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.777246+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.779336+00:00", "trade", 14.61, 2800.0]
["2026-09-14T19:23:28.786533+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.790565+00:00", "trade", 14.615, 600.0]
["2026-09-14T19:23:28.790568+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:23:28.790568+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:23:28.790571+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:23:28.790571+00:00", "trade", 14.615, 550.0]
["2026-09-14T19:23:28.790869+00:00", "trade", 14.615, 600.0]
["2026-09-14T19:23:28.790878+00:00", "trade", 14.615, 600.0]
["2026-09-14T19:23:28.791400+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.791400+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.791400+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.791450+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.791490+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.791530+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.791730+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.791736+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.791761+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.791811+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.791851+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.791931+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.792372+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.792813+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.792853+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.792853+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.804185+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.805137+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:28.897287+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.043871+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.043954+00:00", "trade", 14.615, 8.0]
["2026-09-14T19:23:29.043966+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.513057+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.696168+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.704313+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.775311+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.775372+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.776454+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.776635+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.777587+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.831069+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.831149+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.831671+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.835580+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.857452+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.857668+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.857778+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.857838+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.857948+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.857998+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.858038+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.858700+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:29.909055+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:30.010932+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:30.713590+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:30.754290+00:00", "trade", 14.5825, 500.0]
["2026-09-14T19:23:31.213740+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:31.265251+00:00", "trade", 14.5825, 100.0]
["2026-09-14T19:23:32.177905+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.344767+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.371355+00:00", "trade", 14.615, 9000.0]
["2026-09-14T19:23:32.371937+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.372217+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.696184+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.696840+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.698549+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.699266+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.699331+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.699562+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.700258+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.708483+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.710027+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.761825+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.784434+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.784990+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:32.786709+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:33.514717+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:33.514792+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:33.515268+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:33.519979+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:33.521428+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:33.584680+00:00", "trade", 14.615, 20.0]
["2026-09-14T19:23:33.584733+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:33.586372+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:33.591013+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:33.816520+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:34.709585+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:34.710538+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:34.710578+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:34.712056+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:34.712096+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:34.712497+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:34.857903+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:34.859823+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:35.016051+00:00", "trade", 14.6151, 1000.0]
["2026-09-14T19:23:35.303890+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:35.970140+00:00", "trade", 14.615, 115.0]
["2026-09-14T19:23:35.973549+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:35.974105+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:36.026537+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:23:36.027206+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:36.342868+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:36.429564+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:36.430171+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:36.431835+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:36.431835+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:36.432336+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:36.472171+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:36.472351+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:37.339164+00:00", "trade", 14.5836, 100.0]
["2026-09-14T19:23:37.340041+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:37.341073+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:37.341149+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:37.341510+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:37.341910+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:37.342873+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:37.342913+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:37.381228+00:00", "trade", 14.5836, 13.0]
["2026-09-14T19:23:37.382567+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:37.382597+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:37.761048+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:37.784226+00:00", "trade", 14.6163, 500.0]
["2026-09-14T19:23:37.808064+00:00", "trade", 14.5942, 35.0]
["2026-09-14T19:23:38.126248+00:00", "trade", 14.615, 500.0]
["2026-09-14T19:23:38.133730+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:38.134447+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:38.367607+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:38.368123+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:38.495837+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:40.274309+00:00", "trade", 14.5946, 22.0]
["2026-09-14T19:23:40.299479+00:00", "trade", 14.5947, 8.0]
["2026-09-14T19:23:40.451478+00:00", "trade", 14.5828, 19.0]
["2026-09-14T19:23:40.494478+00:00", "trade", 14.5833, 100.0]
["2026-09-14T19:23:40.514145+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:40.534424+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:40.535391+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:40.663671+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:40.701926+00:00", "trade", 14.5947, 4200.0]
["2026-09-14T19:23:40.703286+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:40.703757+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:40.749180+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:40.851894+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:41.082809+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:41.185964+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:41.193825+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:23:41.194508+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:23:41.194646+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:23:41.194685+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:23:41.209646+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:41.321647+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:41.658972+00:00", "trade", 14.5889, 100.0]
["2026-09-14T19:23:41.663957+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:41.791400+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:42.408151+00:00", "trade", 14.615, 9000.0]
["2026-09-14T19:23:42.416914+00:00", "trade", 14.61, 50.0]
["2026-09-14T19:23:42.416979+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:42.417521+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:42.417561+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:42.417641+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:42.417962+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:42.418385+00:00", "trade", 14.615, 120.0]
["2026-09-14T19:23:42.418844+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:42.418924+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:42.424417+00:00", "trade", 14.6104, 50.0]
["2026-09-14T19:23:42.582894+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:42.853423+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:42.853904+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:43.060175+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:43.060251+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:43.061935+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:43.062491+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:43.620222+00:00", "trade", 14.61, 99.0]
["2026-09-14T19:23:43.674098+00:00", "trade", 14.6135, 99.0]
["2026-09-14T19:23:43.800768+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:43.800818+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:43.802452+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:43.802988+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:43.803048+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:43.803374+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:43.866795+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:43.867552+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:43.984452+00:00", "trade", 14.6127, 188.0]
["2026-09-14T19:23:44.179053+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:44.293266+00:00", "trade", 14.615, 380.0]
["2026-09-14T19:23:44.386455+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:23:44.392406+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:44.495317+00:00", "trade", 14.615, 130.0]
["2026-09-14T19:23:44.546493+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:23:45.029402+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:45.029998+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:45.030044+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:45.030094+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:45.030154+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:45.030820+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:45.031291+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:45.036112+00:00", "trade", 14.615, 7000.0]
["2026-09-14T19:23:45.036333+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:45.046337+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:45.060782+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:45.061238+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:45.098707+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:45.259935+00:00", "trade", 14.5893, 1400.0]
["2026-09-14T19:23:45.420451+00:00", "trade", 14.6199, 100.0]
["2026-09-14T19:23:45.931968+00:00", "trade", 14.615, 146.0]
["2026-09-14T19:23:46.369562+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:46.370048+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:47.109613+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:47.109738+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:47.109748+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:47.109773+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:47.109783+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:47.110325+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:47.569282+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:47.569437+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:47.595374+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:23:47.687161+00:00", "trade", 14.5848, 100.0]
["2026-09-14T19:23:48.081210+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:48.084283+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:48.310902+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:48.311599+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:48.398105+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:48.557444+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:48.559524+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:48.559534+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:48.569512+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:48.579627+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:48.607067+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:49.196364+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:49.223407+00:00", "trade", 14.5893, 100.0]
["2026-09-14T19:23:49.233604+00:00", "trade", 14.5893, 30.0]
["2026-09-14T19:23:49.275232+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:49.275829+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:49.917420+00:00", "trade", 14.5893, 100.0]
["2026-09-14T19:23:49.935706+00:00", "trade", 14.5849, 100.0]
["2026-09-14T19:23:50.249124+00:00", "trade", 14.62, 13.0]
["2026-09-14T19:23:50.249151+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:23:50.249178+00:00", "trade", 14.62, 3.0]
["2026-09-14T19:23:50.249205+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:23:50.249215+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.249223+00:00", "trade", 14.62, 70.0]
["2026-09-14T19:23:50.249259+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:23:50.249265+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.249314+00:00", "trade", 14.62, 30.0]
["2026-09-14T19:23:50.249346+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.249461+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.249618+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:23:50.249771+00:00", "trade", 14.62, 105.0]
["2026-09-14T19:23:50.249822+00:00", "trade", 14.62, 35.0]
["2026-09-14T19:23:50.249867+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.250463+00:00", "trade", 14.62, 51.0]
["2026-09-14T19:23:50.250682+00:00", "trade", 14.62, 49.0]
["2026-09-14T19:23:50.250829+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.251187+00:00", "trade", 14.62, 51.0]
["2026-09-14T19:23:50.254125+00:00", "trade", 14.62, 41.0]
["2026-09-14T19:23:50.336378+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.336378+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.336814+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.337255+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.503310+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.503430+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.518445+00:00", "trade", 14.598, 23.0]
["2026-09-14T19:23:50.635249+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.635790+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.637910+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.637951+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.638432+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:50.691929+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:51.475434+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:51.475479+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:51.476226+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:51.476386+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:51.495472+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:51.495472+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:51.495777+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:51.495832+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:51.613107+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:51.614390+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:51.620589+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:51.620604+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:51.642562+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:52.780314+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:52.797693+00:00", "trade", 14.585, 3.0]
["2026-09-14T19:23:52.837053+00:00", "trade", 14.615, 350.0]
["2026-09-14T19:23:52.837462+00:00", "trade", 14.615, 130.0]
["2026-09-14T19:23:52.902179+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:23:54.155643+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:54.156139+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:54.292914+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:54.293862+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.209556+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.209566+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.209681+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.210518+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.210579+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.210669+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.211075+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.211571+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.244013+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.245722+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.246153+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.518146+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.545551+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.559162+00:00", "trade", 14.6172, 1.0]
["2026-09-14T19:23:55.572435+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.652866+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.691668+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.691749+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.718277+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.726286+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:55.967340+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:56.374544+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:56.551350+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:56.935805+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:56.935910+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:56.935970+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:56.947122+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:56.984370+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:57.584995+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:57.585025+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:57.585747+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:57.585747+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:57.618986+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:57.652703+00:00", "trade", 14.615, 352.0]
["2026-09-14T19:23:57.653058+00:00", "trade", 14.615, 190.0]
["2026-09-14T19:23:57.653157+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:57.653312+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:57.871321+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:57.959171+00:00", "trade", 14.6033, 518.0]
["2026-09-14T19:23:57.994502+00:00", "trade", 14.6026, 27.0]
["2026-09-14T19:23:58.008774+00:00", "trade", 14.6026, 15.0]
["2026-09-14T19:23:58.013998+00:00", "trade", 14.6026, 3.0]
["2026-09-14T19:23:58.018575+00:00", "trade", 14.6026, 2.0]
["2026-09-14T19:23:58.023503+00:00", "trade", 14.6026, 2.0]
["2026-09-14T19:23:58.028201+00:00", "trade", 14.6026, 1.0]
["2026-09-14T19:23:58.032865+00:00", "trade", 14.6026, 9.0]
["2026-09-14T19:23:58.037715+00:00", "trade", 14.6026, 4.0]
["2026-09-14T19:23:58.530585+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:23:58.617877+00:00", "trade", 14.5837, 51.0]
["2026-09-14T19:23:59.363826+00:00", "trade", 14.615, 20.0]
["2026-09-14T19:23:59.364936+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:23:59.417988+00:00", "trade", 14.6199, 25.0]
["2026-09-14T19:24:00.010944+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.016697+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.016743+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.016868+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.017950+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.019163+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.053069+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.053375+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.055455+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.055530+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.248869+00:00", "trade", 14.62, 10.0]
["2026-09-14T19:24:00.248905+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:00.248926+00:00", "trade", 14.62, 30.0]
["2026-09-14T19:24:00.248980+00:00", "trade", 14.62, 41.0]
["2026-09-14T19:24:00.249034+00:00", "trade", 14.62, 3.0]
["2026-09-14T19:24:00.249061+00:00", "trade", 14.62, 36.0]
["2026-09-14T19:24:00.249125+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:00.249176+00:00", "trade", 14.62, 40.0]
["2026-09-14T19:24:00.249227+00:00", "trade", 14.62, 19.0]
["2026-09-14T19:24:00.249278+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:00.249953+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.249953+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.249957+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.249998+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.250399+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.250529+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:24:00.250592+00:00", "trade", 14.62, 132.0]
["2026-09-14T19:24:00.250870+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.251434+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:24:00.251494+00:00", "trade", 14.62, 95.0]
["2026-09-14T19:24:00.252138+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.289270+00:00", "trade", 14.62, 41.0]
["2026-09-14T19:24:00.381400+00:00", "trade", 14.6053, 2100.0]
["2026-09-14T19:24:00.382478+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.382478+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.382749+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.382959+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.502960+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.504283+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.505028+00:00", "trade", 14.62, 6.0]
["2026-09-14T19:24:00.505681+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:00.885006+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:24:00.886077+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:01.059419+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:01.066843+00:00", "trade", 14.5852, 100.0]
["2026-09-14T19:24:01.221925+00:00", "trade", 14.615, 4.0]
["2026-09-14T19:24:01.644656+00:00", "trade", 14.585, 400.0]
["2026-09-14T19:24:03.549300+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:03.549581+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:03.549582+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:24:03.549588+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:24:03.549606+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:03.549741+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:03.549811+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:03.549851+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:03.550142+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:03.550182+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:03.550182+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:03.550217+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:03.839339+00:00", "trade", 14.6064, 7.0]
["2026-09-14T19:24:03.950124+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:04.021925+00:00", "trade", 14.6199, 1200.0]
["2026-09-14T19:24:04.805174+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:05.036925+00:00", "trade", 14.5891, 100.0]
["2026-09-14T19:24:05.116199+00:00", "trade", 14.6199, 6000.0]
["2026-09-14T19:24:05.491811+00:00", "trade", 14.615, 9500.0]
["2026-09-14T19:24:05.492460+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:05.492821+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:05.497071+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:05.498023+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:05.498464+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:05.501831+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:24:05.517510+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:05.520988+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:05.522737+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:24:05.578778+00:00", "trade", 14.5895, 10.0]
["2026-09-14T19:24:05.589035+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:05.589130+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:05.590293+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:05.594882+00:00", "trade", 14.615, 500.0]
["2026-09-14T19:24:05.697488+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:05.715255+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:05.909397+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:06.023033+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:06.090774+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:06.243984+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:06.290459+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:06.291356+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:06.761355+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:06.762593+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:06.768106+00:00", "trade", 14.61, 7000.0]
["2026-09-14T19:24:06.768677+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:06.768677+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:06.777017+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:06.872986+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:06.873427+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:06.873432+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:07.020452+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:07.020973+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:07.021118+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:07.590699+00:00", "trade", 14.5864, 800.0]
["2026-09-14T19:24:07.639320+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:07.639761+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:07.655208+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:24:07.655211+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:24:07.655221+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:24:07.655434+00:00", "trade", 14.615, 600.0]
["2026-09-14T19:24:07.655924+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:07.655964+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:07.655978+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:24:07.655990+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:24:07.656405+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:07.657599+00:00", "trade", 14.61, 8300.0]
["2026-09-14T19:24:07.658164+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:07.658686+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:07.673218+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:24:07.809996+00:00", "trade", 14.6139, 1.0]
["2026-09-14T19:24:07.810354+00:00", "trade", 14.6139, 1.0]
["2026-09-14T19:24:07.944404+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:24:08.206531+00:00", "trade", 14.6199, 1025.0]
["2026-09-14T19:24:08.486877+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:08.802845+00:00", "trade", 14.5896, 1.0]
["2026-09-14T19:24:09.085412+00:00", "trade", 14.587, 200.0]
["2026-09-14T19:24:09.360044+00:00", "trade", 14.6085, 8.0]
["2026-09-14T19:24:09.369790+00:00", "trade", 14.6085, 2.0]
["2026-09-14T19:24:09.707828+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:09.804023+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:24:10.249134+00:00", "trade", 14.62, 29.0]
["2026-09-14T19:24:10.249191+00:00", "trade", 14.62, 40.0]
["2026-09-14T19:24:10.249242+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:24:10.250776+00:00", "trade", 14.62, 40.0]
["2026-09-14T19:24:10.261208+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:10.262035+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:10.262044+00:00", "trade", 14.62, 108.0]
["2026-09-14T19:24:10.262236+00:00", "trade", 14.62, 140.0]
["2026-09-14T19:24:10.262934+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.262934+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.263049+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.263054+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.263290+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.280220+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.291557+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.291918+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.298719+00:00", "trade", 14.62, 9.0]
["2026-09-14T19:24:10.299386+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.299741+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.300182+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.313143+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.326229+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.353118+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.375126+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.375126+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.375141+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.375141+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.375587+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.388343+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.458078+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.459066+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.459817+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.498489+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.689974+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:24:10.873091+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.895018+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.917837+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.975049+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:10.984887+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:11.009776+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:11.021499+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:11.075488+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:11.076129+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:11.096749+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:11.097405+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:11.098613+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:11.099485+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:11.106782+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:11.128414+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:11.128875+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:11.176989+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:11.789021+00:00", "trade", 14.615, 1000.0]
["2026-09-14T19:24:11.798709+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.014422+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.015500+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.077964+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.217905+00:00", "trade", 14.62, 16.0]
["2026-09-14T19:24:12.217908+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:24:12.217911+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:12.217911+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:12.217914+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:12.217914+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:12.217917+00:00", "trade", 14.62, 46.0]
["2026-09-14T19:24:12.217974+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:12.217977+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:12.218022+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.218067+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.218067+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.218132+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.218139+00:00", "trade", 14.62, 53.0]
["2026-09-14T19:24:12.218143+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:12.218145+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:12.218148+00:00", "trade", 14.62, 254.0]
["2026-09-14T19:24:12.218148+00:00", "trade", 14.62, 47.0]
["2026-09-14T19:24:12.218293+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.218343+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.218407+00:00", "trade", 14.62, 136.0]
["2026-09-14T19:24:12.218438+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.218446+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:12.218508+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.218527+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:12.218527+00:00", "trade", 14.62, 7.0]
["2026-09-14T19:24:12.218528+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.218530+00:00", "trade", 14.62, 92.0]
["2026-09-14T19:24:12.218542+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:12.218591+00:00", "trade", 14.62, 107.0]
["2026-09-14T19:24:12.218591+00:00", "trade", 14.62, 162.0]
["2026-09-14T19:24:12.218869+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.222488+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.222538+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.225287+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:12.228373+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:12.232207+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:12.238481+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.300355+00:00", "trade", 14.62, 253.0]
["2026-09-14T19:24:12.300359+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:12.300408+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.300468+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.300469+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:24:12.300564+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.300564+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.300568+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.300573+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.300684+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.300684+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.300694+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.300694+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.300699+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.300739+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.300749+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.301646+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.321087+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:24:12.321087+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.321089+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:24:12.321092+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:12.321137+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.321168+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.321172+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.321172+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.321233+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.321238+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.321278+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.322506+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.322521+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.322541+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.322561+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.322761+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.322761+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.323483+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.324346+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:24:12.324346+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:24:12.325282+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.326779+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:24:12.326782+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:12.327803+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.328284+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.328640+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.342087+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.359744+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.369177+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.369217+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.434091+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.542234+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.562221+00:00", "trade", 14.615, 7500.0]
["2026-09-14T19:24:12.562798+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.569345+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:24:12.590356+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:24:12.597290+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.597295+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.597771+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:12.598252+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:13.054604+00:00", "trade", 14.5877, 100.0]
["2026-09-14T19:24:13.203127+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:13.203588+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:13.267550+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:14.135666+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:14.464128+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:14.499606+00:00", "trade", 14.615, 8000.0]
["2026-09-14T19:24:14.500189+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:14.500630+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:14.502028+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:14.521996+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:14.526120+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:14.583930+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:14.584234+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:24:14.584324+00:00", "trade", 14.62, 92.0]
["2026-09-14T19:24:14.584471+00:00", "trade", 14.62, 384.0]
["2026-09-14T19:24:14.584534+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:14.584748+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:24:14.585004+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:14.588366+00:00", "trade", 14.62, 11.0]
["2026-09-14T19:24:15.052729+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:15.112270+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:15.205374+00:00", "trade", 14.5882, 1.0]
["2026-09-14T19:24:15.567609+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:15.722355+00:00", "trade", 14.5898, 100.0]
["2026-09-14T19:24:16.014959+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.089186+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.457547+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.515535+00:00", "trade", 14.615, 8000.0]
["2026-09-14T19:24:16.516127+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.516127+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.540866+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.540886+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.540976+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:16.541452+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.541492+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.541532+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.541733+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.542254+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.542605+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.544173+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.544655+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.544655+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.552454+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:24:16.552974+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.667146+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.692547+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.793933+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.794414+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.799321+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.813923+00:00", "trade", 14.615, 8.0]
["2026-09-14T19:24:16.847370+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:16.909193+00:00", "trade", 14.615, 350.0]
["2026-09-14T19:24:17.013367+00:00", "trade", 14.615, 370.0]
["2026-09-14T19:24:17.014207+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:17.015726+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:17.015726+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:17.278732+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:17.280651+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:17.280732+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:17.301100+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:17.301100+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:17.307302+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:24:17.385887+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:17.462811+00:00", "trade", 14.615, 370.0]
["2026-09-14T19:24:17.600587+00:00", "trade", 14.612, 6.0]
["2026-09-14T19:24:17.726490+00:00", "trade", 14.615, 1000.0]
["2026-09-14T19:24:18.071111+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:18.071369+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:18.071604+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:24:18.073348+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.074696+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.074752+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.078350+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.092756+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:18.092765+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:18.092880+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.092880+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.093255+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:24:18.093255+00:00", "trade", 14.61, 15.0]
["2026-09-14T19:24:18.093596+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.093676+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.093676+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.093681+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.093716+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.093716+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.093757+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.093757+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.093837+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.094158+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.094203+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.095115+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.118325+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.143931+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.145314+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.350387+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:18.400617+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:19.202761+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:19.325238+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:19.379797+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:19.380735+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:19.380775+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:19.660974+00:00", "trade", 14.615, 6725.0]
["2026-09-14T19:24:19.668119+00:00", "trade", 14.61, 50.0]
["2026-09-14T19:24:19.672322+00:00", "trade", 14.6104, 50.0]
["2026-09-14T19:24:19.792912+00:00", "trade", 14.615, 9900.0]
["2026-09-14T19:24:20.206267+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:20.206334+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:20.206385+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:24:20.206448+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:24:20.206580+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:20.206860+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:24:20.206996+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:20.207242+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:20.207482+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:20.208856+00:00", "trade", 14.615, 260.0]
["2026-09-14T19:24:20.241613+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:20.241656+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:20.241692+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:20.241729+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:20.241934+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:20.242248+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:20.242455+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:24:20.242611+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:20.242761+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:20.245111+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:20.245195+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:20.245204+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:20.245550+00:00", "trade", 14.615, 140.0]
["2026-09-14T19:24:20.245763+00:00", "trade", 14.615, 130.0]
["2026-09-14T19:24:20.245890+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:20.263661+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:20.293782+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:20.335151+00:00", "trade", 14.6103, 7500.0]
["2026-09-14T19:24:20.336319+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:20.344738+00:00", "trade", 14.611, 50.0]
["2026-09-14T19:24:20.346087+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:20.346844+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:20.363348+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:20.365984+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:20.367442+00:00", "trade", 14.6114, 50.0]
["2026-09-14T19:24:20.516543+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:20.778431+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:20.854803+00:00", "trade", 14.615, 9500.0]
["2026-09-14T19:24:21.041156+00:00", "trade", 14.6121, 1.0]
["2026-09-14T19:24:21.334902+00:00", "trade", 14.615, 8000.0]
["2026-09-14T19:24:21.342564+00:00", "trade", 14.611, 30.0]
["2026-09-14T19:24:21.347243+00:00", "trade", 14.6114, 70.0]
["2026-09-14T19:24:21.619623+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:21.778448+00:00", "trade", 14.6101, 7000.0]
["2026-09-14T19:24:21.987241+00:00", "trade", 14.6103, 3000.0]
["2026-09-14T19:24:22.082216+00:00", "trade", 14.5909, 55.0]
["2026-09-14T19:24:22.084396+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:24:22.230612+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:22.289909+00:00", "trade", 14.615, 300.0]
["2026-09-14T19:24:22.361924+00:00", "trade", 14.615, 1025.0]
["2026-09-14T19:24:22.498097+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:22.521435+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:22.575646+00:00", "trade", 14.5911, 100.0]
["2026-09-14T19:24:23.069078+00:00", "trade", 14.6103, 6000.0]
["2026-09-14T19:24:23.530159+00:00", "trade", 14.6027, 100.0]
["2026-09-14T19:24:23.977233+00:00", "trade", 14.615, 136.0]
["2026-09-14T19:24:23.993153+00:00", "trade", 14.62, 8000.0]
["2026-09-14T19:24:23.994024+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:23.994475+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:24.022954+00:00", "trade", 14.6104, 50.0]
["2026-09-14T19:24:24.339785+00:00", "trade", 14.61, 50.0]
["2026-09-14T19:24:24.460538+00:00", "trade", 14.61, 50.0]
["2026-09-14T19:24:25.913312+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:26.340970+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:24:26.341172+00:00", "trade", 14.615, 75.0]
["2026-09-14T19:24:26.347255+00:00", "trade", 14.615, 7.0]
["2026-09-14T19:24:26.447616+00:00", "trade", 14.6123, 1.0]
["2026-09-14T19:24:26.767977+00:00", "trade", 14.615, 9500.0]
["2026-09-14T19:24:27.030341+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:27.060593+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:27.769183+00:00", "trade", 14.615, 8.0]
["2026-09-14T19:24:27.963206+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:28.034065+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:28.397842+00:00", "trade", 14.6143, 14.0]
["2026-09-14T19:24:29.281875+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:29.281875+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:29.294795+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:29.591909+00:00", "trade", 14.615, 72.0]
["2026-09-14T19:24:29.621819+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:29.908667+00:00", "trade", 14.615, 14.0]
["2026-09-14T19:24:30.010950+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.034815+00:00", "trade", 14.5922, 200.0]
["2026-09-14T19:24:30.245120+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:30.245213+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:30.245535+00:00", "trade", 14.615, 140.0]
["2026-09-14T19:24:30.245812+00:00", "trade", 14.615, 130.0]
["2026-09-14T19:24:30.247760+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:30.294846+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.608848+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.608943+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.609588+00:00", "trade", 14.61, 20.0]
["2026-09-14T19:24:30.609591+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:24:30.609591+00:00", "trade", 14.61, 280.0]
["2026-09-14T19:24:30.609594+00:00", "trade", 14.61, 20.0]
["2026-09-14T19:24:30.609597+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:24:30.609601+00:00", "trade", 14.61, 25.0]
["2026-09-14T19:24:30.609601+00:00", "trade", 14.61, 15.0]
["2026-09-14T19:24:30.609603+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:24:30.609645+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:24:30.609645+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:24:30.609657+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:24:30.609675+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:24:30.609834+00:00", "trade", 14.61, 40.0]
["2026-09-14T19:24:30.609837+00:00", "trade", 14.61, 360.0]
["2026-09-14T19:24:30.609856+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:24:30.609976+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:24:30.609991+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:24:30.610018+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:24:30.610039+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:24:30.610069+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:24:30.610105+00:00", "trade", 14.61, 9.0]
["2026-09-14T19:24:30.610141+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.610427+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.610427+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.610622+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.611424+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.611825+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.612589+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:24:30.614486+00:00", "trade", 14.61, 9.0]
["2026-09-14T19:24:30.624069+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.624270+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.663002+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.698572+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.713858+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.841742+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.980196+00:00", "trade", 14.5912, 200.0]
["2026-09-14T19:24:30.981269+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:30.981705+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:31.060728+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:31.068687+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:31.275199+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:31.276682+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:31.300870+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:31.304288+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:31.313385+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:31.313445+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:31.340810+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:31.865124+00:00", "trade", 14.5922, 100.0]
["2026-09-14T19:24:32.522312+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:32.707142+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:32.813941+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:32.814422+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:32.992241+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:33.137516+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:33.153258+00:00", "trade", 14.61, 2.0]
["2026-09-14T19:24:33.260986+00:00", "trade", 14.5911, 100.0]
["2026-09-14T19:24:34.182304+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:24:34.506109+00:00", "trade", 14.6101, 500.0]
["2026-09-14T19:24:35.574527+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:35.854193+00:00", "trade", 14.6124, 1.0]
["2026-09-14T19:24:36.598416+00:00", "trade", 14.62, 4700.0]
["2026-09-14T19:24:36.599491+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:36.599761+00:00", "trade", 14.62, 4800.0]
["2026-09-14T19:24:36.600649+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:36.601090+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:36.606042+00:00", "trade", 14.611, 50.0]
["2026-09-14T19:24:36.611705+00:00", "trade", 14.6114, 50.0]
["2026-09-14T19:24:37.612758+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:24:37.704804+00:00", "trade", 14.6064, 1.0]
["2026-09-14T19:24:37.704963+00:00", "trade", 14.5931, 86.0]
["2026-09-14T19:24:37.705883+00:00", "trade", 14.6121, 28.0]
["2026-09-14T19:24:37.706094+00:00", "trade", 14.5931, 58.0]
["2026-09-14T19:24:37.709002+00:00", "trade", 14.597, 63.0]
["2026-09-14T19:24:37.795094+00:00", "trade", 14.6148, 67.0]
["2026-09-14T19:24:37.947066+00:00", "trade", 14.6118, 1.0]
["2026-09-14T19:24:37.947451+00:00", "trade", 14.6118, 1.0]
["2026-09-14T19:24:38.675206+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:38.676489+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:38.676514+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:38.676555+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:38.676604+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:38.676625+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:38.775174+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:38.775360+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:38.775876+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:39.199487+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:24:39.229586+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:39.253031+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:39.499473+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:39.603234+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:24:39.603826+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:39.603866+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:39.696898+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:39.697660+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:40.245563+00:00", "trade", 14.615, 70.0]
["2026-09-14T19:24:40.246594+00:00", "trade", 14.61, 425.0]
["2026-09-14T19:24:40.246997+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:40.285952+00:00", "trade", 14.6147, 22.0]
["2026-09-14T19:24:40.563811+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:40.563816+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:40.564257+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:40.582000+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:40.582466+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:40.879399+00:00", "trade", 14.5905, 100.0]
["2026-09-14T19:24:40.925337+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:41.566983+00:00", "trade", 14.6119, 100.0]
["2026-09-14T19:24:41.567626+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:41.710472+00:00", "trade", 14.6148, 1600.0]
["2026-09-14T19:24:41.761308+00:00", "trade", 14.594, 100.0]
["2026-09-14T19:24:42.043583+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:42.045969+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:42.046701+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:42.046781+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:42.046861+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:42.060468+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:42.507818+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:42.507823+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:42.508490+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:42.508770+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:42.508810+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:42.509377+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:42.509432+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:42.701885+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:42.701945+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:42.702436+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:43.038260+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:43.038326+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:43.224804+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:43.378550+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:43.397460+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:43.411689+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:43.878059+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:43.991940+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:43.992777+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:43.992893+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:44.041754+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:44.041754+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:44.164311+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:44.187160+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:44.473692+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:44.722870+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:44.830366+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:45.018022+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:45.210215+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:45.251829+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:45.251889+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:45.289579+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:45.312017+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:45.424630+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:45.503578+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:45.944417+00:00", "trade", 14.6147, 928.0]
["2026-09-14T19:24:46.016607+00:00", "trade", 14.5927, 100.0]
["2026-09-14T19:24:46.286920+00:00", "trade", 14.6125, 10.0]
["2026-09-14T19:24:46.287275+00:00", "trade", 14.6125, 1.0]
["2026-09-14T19:24:46.337829+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:46.337894+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:46.337959+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:46.458211+00:00", "trade", 14.5901, 100.0]
["2026-09-14T19:24:46.469518+00:00", "trade", 14.5901, 100.0]
["2026-09-14T19:24:46.475024+00:00", "trade", 14.5901, 100.0]
["2026-09-14T19:24:47.099762+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:47.166932+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:47.166932+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:49.483555+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:49.501632+00:00", "trade", 14.6129, 2.0]
["2026-09-14T19:24:49.501995+00:00", "trade", 14.6129, 1.0]
["2026-09-14T19:24:49.601000+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:50.248763+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:50.249524+00:00", "trade", 14.62, 3.0]
["2026-09-14T19:24:50.249551+00:00", "trade", 14.62, 40.0]
["2026-09-14T19:24:50.249614+00:00", "trade", 14.62, 87.0]
["2026-09-14T19:24:50.249683+00:00", "trade", 14.62, 13.0]
["2026-09-14T19:24:50.249743+00:00", "trade", 14.62, 3.0]
["2026-09-14T19:24:50.249776+00:00", "trade", 14.62, 35.0]
["2026-09-14T19:24:50.249836+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:50.249899+00:00", "trade", 14.62, 40.0]
["2026-09-14T19:24:50.250290+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:50.250727+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:50.251454+00:00", "trade", 14.62, 40.0]
["2026-09-14T19:24:50.254152+00:00", "trade", 14.62, 9.0]
["2026-09-14T19:24:50.258804+00:00", "trade", 14.62, 40.0]
["2026-09-14T19:24:50.260224+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:50.262731+00:00", "trade", 14.62, 60.0]
["2026-09-14T19:24:50.361209+00:00", "trade", 14.5901, 10.0]
["2026-09-14T19:24:50.452828+00:00", "trade", 14.6064, 2.0]
["2026-09-14T19:24:51.507062+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:24:51.660948+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:51.661384+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:52.039326+00:00", "trade", 14.6147, 12.0]
["2026-09-14T19:24:52.046856+00:00", "trade", 14.6147, 1.0]
["2026-09-14T19:24:52.059985+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:24:52.666436+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:52.666872+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:52.875057+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:52.882535+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:52.882606+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:52.915847+00:00", "trade", 14.5929, 100.0]
["2026-09-14T19:24:53.552783+00:00", "trade", 14.6123, 1.0]
["2026-09-14T19:24:55.124526+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.124817+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.187862+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:24:55.202602+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.202654+00:00", "trade", 14.5965, 60.0]
["2026-09-14T19:24:55.267961+00:00", "trade", 14.62, 131.0]
["2026-09-14T19:24:55.267963+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.267964+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.268015+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:55.268015+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:55.268038+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268063+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268063+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268083+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268193+00:00", "trade", 14.62, 168.0]
["2026-09-14T19:24:55.268196+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:24:55.268199+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:24:55.268199+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:24:55.268201+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:24:55.268205+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:24:55.268207+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.268211+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:24:55.268211+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.268217+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.268217+00:00", "trade", 14.62, 19.0]
["2026-09-14T19:24:55.268217+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.268223+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.268223+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:24:55.268223+00:00", "trade", 14.62, 2800.0]
["2026-09-14T19:24:55.268226+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:24:55.268226+00:00", "trade", 14.62, 1000.0]
["2026-09-14T19:24:55.268226+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:24:55.268229+00:00", "trade", 14.62, 401.0]
["2026-09-14T19:24:55.268233+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268238+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268268+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268288+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268324+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268414+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268414+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268414+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268421+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.268424+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268444+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268474+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268584+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268910+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268915+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268990+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.268990+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.269000+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.269040+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.269080+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.269201+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.269361+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.269436+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.269481+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.269521+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.269597+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.269648+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.269651+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:24:55.269651+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.269702+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.270599+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.270599+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.270629+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.270920+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.270920+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.272960+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.273160+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.281766+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.320297+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320297+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:24:55.320303+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:24:55.320303+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320313+00:00", "trade", 14.62, 19.0]
["2026-09-14T19:24:55.320313+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320316+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320316+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320357+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320397+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:55.320397+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.320433+00:00", "trade", 14.62, 99.0]
["2026-09-14T19:24:55.320436+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320436+00:00", "trade", 14.62, 70.0]
["2026-09-14T19:24:55.320469+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:55.320478+00:00", "trade", 14.62, 6.0]
["2026-09-14T19:24:55.320484+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:24:55.320499+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320514+00:00", "trade", 14.62, 3.0]
["2026-09-14T19:24:55.320517+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:55.320598+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320601+00:00", "trade", 14.62, 14.0]
["2026-09-14T19:24:55.320601+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320604+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:24:55.320607+00:00", "trade", 14.62, 2900.0]
["2026-09-14T19:24:55.320623+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.320697+00:00", "trade", 14.62, 81.0]
["2026-09-14T19:24:55.320700+00:00", "trade", 14.62, 119.0]
["2026-09-14T19:24:55.320754+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320760+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:24:55.320764+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:55.320764+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320764+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.320773+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.320777+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320778+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:55.320783+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.320805+00:00", "trade", 14.62, 199.0]
["2026-09-14T19:24:55.320805+00:00", "trade", 14.62, 172.0]
["2026-09-14T19:24:55.320821+00:00", "trade", 14.62, 66.0]
["2026-09-14T19:24:55.320821+00:00", "trade", 14.62, 62.0]
["2026-09-14T19:24:55.320828+00:00", "trade", 14.62, 181.0]
["2026-09-14T19:24:55.320828+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320828+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320833+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320833+00:00", "trade", 14.62, 119.0]
["2026-09-14T19:24:55.320833+00:00", "trade", 14.62, 79.0]
["2026-09-14T19:24:55.320851+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:24:55.320853+00:00", "trade", 14.62, 6.0]
["2026-09-14T19:24:55.320857+00:00", "trade", 14.62, 3.0]
["2026-09-14T19:24:55.320882+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320882+00:00", "trade", 14.62, 99.0]
["2026-09-14T19:24:55.320884+00:00", "trade", 14.62, 282.0]
["2026-09-14T19:24:55.320884+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.320914+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.320983+00:00", "trade", 14.62, 99.0]
["2026-09-14T19:24:55.321034+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:24:55.321038+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:55.321041+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.321043+00:00", "trade", 14.62, 199.0]
["2026-09-14T19:24:55.321055+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.321055+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:24:55.321059+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.321059+00:00", "trade", 14.62, 26.0]
["2026-09-14T19:24:55.321137+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.321144+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:24:55.321154+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:24:55.321157+00:00", "trade", 14.62, 9.0]
["2026-09-14T19:24:55.321219+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:24:55.321255+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:24:55.321285+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:24:55.321325+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:24:55.321359+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:24:55.321380+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:24:55.321390+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321392+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.321404+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.321407+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.321407+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:24:55.321415+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321415+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321430+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321430+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321430+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321435+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321560+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321565+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321575+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.321653+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:24:55.321776+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321781+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321786+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321786+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321828+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.321891+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321896+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321936+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.321996+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.322072+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.322072+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.322097+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.322137+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.322142+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.322337+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.322360+00:00", "trade", 14.62, 172.0]
["2026-09-14T19:24:55.322360+00:00", "trade", 14.62, 28.0]
["2026-09-14T19:24:55.322369+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:24:55.322372+00:00", "trade", 14.62, 82.0]
["2026-09-14T19:24:55.322377+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.322378+00:00", "trade", 14.62, 132.0]
["2026-09-14T19:24:55.322417+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.322417+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.322487+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.322489+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.322563+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.322563+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.322618+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.322643+00:00", "trade", 14.62, 132.0]
["2026-09-14T19:24:55.322977+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:24:55.322977+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.322980+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:24:55.322999+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.323019+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.323019+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.323235+00:00", "trade", 14.62, 264.0]
["2026-09-14T19:24:55.323455+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.323455+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.323480+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.323512+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.323575+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.323615+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.323776+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.323806+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.323856+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.323896+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.324537+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.324991+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.324991+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:24:55.325042+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:55.325052+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:55.325575+00:00", "trade", 14.62, 40.0]
["2026-09-14T19:24:55.325700+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.325891+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.325976+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.326913+00:00", "trade", 14.62, 11.0]
["2026-09-14T19:24:55.327313+00:00", "trade", 14.62, 195.0]
["2026-09-14T19:24:55.327319+00:00", "trade", 14.62, 105.0]
["2026-09-14T19:24:55.327319+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:24:55.328116+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:24:55.328134+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:24:55.328332+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:24:55.328737+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.329178+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.330458+00:00", "trade", 14.62, 92.0]
["2026-09-14T19:24:55.331559+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:24:55.335102+00:00", "trade", 14.62, 900.0]
["2026-09-14T19:24:55.393346+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.393361+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:55.401027+00:00", "trade", 14.625, 148.0]
["2026-09-14T19:24:55.505343+00:00", "trade", 14.625, 272.0]
["2026-09-14T19:24:56.048826+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:24:56.202615+00:00", "trade", 14.6236, 1.0]
["2026-09-14T19:24:56.334541+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:56.521897+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:56.522258+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:56.522594+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:56.522724+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:56.522734+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:56.522769+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:56.522769+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:56.522885+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:56.522925+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:56.523205+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:56.523371+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:56.524659+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:56.525245+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:56.525646+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:56.729451+00:00", "trade", 14.6214, 1200.0]
["2026-09-14T19:24:56.731905+00:00", "trade", 14.625, 1200.0]
["2026-09-14T19:24:56.817696+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:57.012675+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:57.101743+00:00", "trade", 14.5907, 100.0]
["2026-09-14T19:24:57.190228+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:24:57.525515+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:24:57.526651+00:00", "trade", 14.63, 2.0]
["2026-09-14T19:24:58.424970+00:00", "trade", 14.5942, 90.0]
["2026-09-14T19:25:00.010961+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:00.023030+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:00.023091+00:00", "trade", 14.62, 700.0]
["2026-09-14T19:25:00.294454+00:00", "trade", 14.5942, 100.0]
["2026-09-14T19:25:00.332765+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:00.332780+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:00.332816+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:00.332867+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:00.333036+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:00.333258+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:00.334181+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:00.334645+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:25:00.377824+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:00.377845+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:00.377882+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:00.391657+00:00", "trade", 14.625, 190.0]
["2026-09-14T19:25:01.459748+00:00", "trade", 14.5943, 1.0]
["2026-09-14T19:25:01.836879+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:25:01.879348+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:02.065050+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:02.383439+00:00", "trade", 14.5907, 14.0]
["2026-09-14T19:25:02.734741+00:00", "trade", 14.5943, 100.0]
["2026-09-14T19:25:02.933965+00:00", "trade", 14.6211, 1200.0]
["2026-09-14T19:25:02.976817+00:00", "trade", 14.625, 1200.0]
["2026-09-14T19:25:03.004391+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:03.007573+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:03.075816+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:03.075856+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:03.192809+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:03.220520+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:03.222305+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:03.241210+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:03.242107+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:03.242202+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:03.251735+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:03.701524+00:00", "trade", 14.625, 20.0]
["2026-09-14T19:25:03.903388+00:00", "trade", 14.5908, 100.0]
["2026-09-14T19:25:04.060344+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:04.061492+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:04.181183+00:00", "trade", 14.5908, 1100.0]
["2026-09-14T19:25:04.182530+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:04.231798+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:04.254191+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:04.264094+00:00", "trade", 14.625, 5000.0]
["2026-09-14T19:25:04.445934+00:00", "trade", 14.6202, 71.0]
["2026-09-14T19:25:04.912352+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:04.914056+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:04.915013+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:05.033249+00:00", "trade", 14.6159, 25.0]
["2026-09-14T19:25:05.034413+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:05.034613+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:05.034849+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:05.313878+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:05.314354+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:05.314730+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:05.349699+00:00", "trade", 14.622, 100.0]
["2026-09-14T19:25:05.350705+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:05.350705+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:05.351040+00:00", "trade", 14.625, 3.0]
["2026-09-14T19:25:05.379684+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:06.836127+00:00", "trade", 14.5947, 200.0]
["2026-09-14T19:25:06.972472+00:00", "trade", 14.6238, 4500.0]
["2026-09-14T19:25:06.972740+00:00", "trade", 14.616, 36.0]
["2026-09-14T19:25:07.386633+00:00", "trade", 14.6223, 1.0]
["2026-09-14T19:25:08.205079+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:08.649488+00:00", "trade", 14.5911, 100.0]
["2026-09-14T19:25:09.150069+00:00", "trade", 14.6205, 3500.0]
["2026-09-14T19:25:09.203611+00:00", "trade", 14.5912, 122.0]
["2026-09-14T19:25:09.549013+00:00", "trade", 14.625, 7500.0]
["2026-09-14T19:25:09.549879+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:09.549919+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:09.550040+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:09.550360+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:09.550801+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:09.574238+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:09.574238+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:09.590210+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:09.594019+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:09.594054+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:09.614132+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:09.657241+00:00", "trade", 14.5914, 100.0]
["2026-09-14T19:25:10.426484+00:00", "trade", 14.5953, 5.0]
["2026-09-14T19:25:10.654513+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:10.655200+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:11.001037+00:00", "trade", 14.622, 1.0]
["2026-09-14T19:25:11.216867+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:11.256570+00:00", "trade", 14.5953, 20.0]
["2026-09-14T19:25:11.257955+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:11.510877+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:11.657385+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:11.657491+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:11.657496+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:11.657581+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:11.657731+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:11.658232+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:11.658318+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:11.807987+00:00", "trade", 14.6169, 1500.0]
["2026-09-14T19:25:11.809417+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:11.863110+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:11.863536+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:12.043289+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:12.044211+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:12.126517+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:12.127439+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:12.128221+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:12.128677+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:12.153847+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:12.621505+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:12.864741+00:00", "trade", 14.5954, 100.0]
["2026-09-14T19:25:13.600198+00:00", "trade", 14.5954, 1.0]
["2026-09-14T19:25:14.069000+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:14.168026+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:14.168742+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:14.168742+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:14.192193+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:25:15.222420+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:15.350096+00:00", "trade", 14.625, 40.0]
["2026-09-14T19:25:15.352802+00:00", "trade", 14.625, 2.0]
["2026-09-14T19:25:15.476485+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:15.476966+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:15.643999+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:15.644845+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:15.694599+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:15.919595+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:16.364900+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:16.364900+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:17.061402+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:17.329209+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:17.515307+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:17.840055+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:18.034613+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:18.034879+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:18.034999+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:18.123985+00:00", "trade", 14.625, 5.0]
["2026-09-14T19:25:18.124493+00:00", "trade", 14.62, 321.0]
["2026-09-14T19:25:18.124671+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:25:20.079130+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:25:20.079706+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.079781+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.080258+00:00", "trade", 14.625, 5.0]
["2026-09-14T19:25:20.080693+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.080758+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.081304+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.081665+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.102069+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.127399+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.433553+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.433738+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.434179+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.608955+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.609396+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.609722+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.609878+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.641398+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.773452+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:20.897452+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:21.676421+00:00", "trade", 14.625, 7.0]
["2026-09-14T19:25:21.841499+00:00", "trade", 14.6183, 4.0]
["2026-09-14T19:25:22.077385+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:22.294139+00:00", "trade", 14.5954, 5.0]
["2026-09-14T19:25:22.294652+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:22.711108+00:00", "trade", 14.5992, 5.0]
["2026-09-14T19:25:22.711720+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:22.835951+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:25:22.878881+00:00", "trade", 14.5954, 300.0]
["2026-09-14T19:25:23.591024+00:00", "trade", 14.62, 13.0]
["2026-09-14T19:25:23.816392+00:00", "trade", 14.625, 400.0]
["2026-09-14T19:25:23.863193+00:00", "trade", 14.625, 500.0]
["2026-09-14T19:25:24.119673+00:00", "trade", 14.5914, 70.0]
["2026-09-14T19:25:24.380424+00:00", "trade", 14.5914, 100.0]
["2026-09-14T19:25:25.263045+00:00", "trade", 14.62, 15.0]
["2026-09-14T19:25:25.263749+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:25.276397+00:00", "trade", 14.622, 52.0]
["2026-09-14T19:25:25.478665+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:25.478689+00:00", "trade", 14.62, 47.0]
["2026-09-14T19:25:25.478694+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:25:25.479337+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:25.479417+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:25.479457+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:25.543640+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:25.543655+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:25.543670+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:25.544723+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:26.061087+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:26.885037+00:00", "trade", 14.6224, 1.0]
["2026-09-14T19:25:26.999435+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:26.999475+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:27.059653+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:28.802042+00:00", "trade", 14.625, 2.0]
["2026-09-14T19:25:28.802211+00:00", "trade", 14.625, 44.0]
["2026-09-14T19:25:30.010972+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:30.049005+00:00", "trade", 14.625, 150.0]
["2026-09-14T19:25:30.051215+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:25:30.080012+00:00", "trade", 14.625, 160.0]
["2026-09-14T19:25:30.115247+00:00", "trade", 14.5955, 800.0]
["2026-09-14T19:25:31.622899+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:31.626948+00:00", "trade", 14.625, 18.0]
["2026-09-14T19:25:31.938862+00:00", "trade", 14.5955, 100.0]
["2026-09-14T19:25:32.875128+00:00", "trade", 14.5955, 100.0]
["2026-09-14T19:25:33.379185+00:00", "trade", 14.6214, 22.0]
["2026-09-14T19:25:33.546717+00:00", "trade", 14.625, 1000.0]
["2026-09-14T19:25:34.777672+00:00", "trade", 14.621, 50.0]
["2026-09-14T19:25:34.777687+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:25:34.778761+00:00", "trade", 14.625, 2.0]
["2026-09-14T19:25:34.783152+00:00", "trade", 14.6204, 100.0]
["2026-09-14T19:25:35.161563+00:00", "trade", 14.5915, 100.0]
["2026-09-14T19:25:35.524109+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:35.955540+00:00", "trade", 14.5915, 100.0]
["2026-09-14T19:25:35.988554+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:35.988755+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:36.650219+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:36.650249+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:36.653688+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:36.702298+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:36.702785+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:36.787019+00:00", "trade", 14.625, 18.0]
["2026-09-14T19:25:36.787646+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:36.820705+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:36.820735+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:36.843750+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:36.843790+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.005862+00:00", "trade", 14.625, 130.0]
["2026-09-14T19:25:37.008117+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:25:37.014206+00:00", "trade", 14.625, 350.0]
["2026-09-14T19:25:37.014667+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.014672+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.014757+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.014982+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.015208+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.015524+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.015569+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.015594+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.015890+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.016010+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.056460+00:00", "trade", 14.625, 350.0]
["2026-09-14T19:25:37.057449+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.057819+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.057860+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.058541+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.058782+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.215314+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.365883+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.574950+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:37.659019+00:00", "trade", 14.6219, 1.0]
["2026-09-14T19:25:38.313828+00:00", "trade", 14.5965, 100.0]
["2026-09-14T19:25:38.373917+00:00", "trade", 14.6223, 8.0]
["2026-09-14T19:25:38.375207+00:00", "trade", 14.625, 7.0]
["2026-09-14T19:25:38.410754+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:25:38.467359+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:38.467760+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:38.474160+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:38.474682+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:38.566515+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:38.566515+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:38.596306+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:38.596311+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:38.596837+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:38.596922+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:38.619526+00:00", "trade", 14.6165, 6.0]
["2026-09-14T19:25:39.005561+00:00", "trade", 14.63, 71.0]
["2026-09-14T19:25:39.008562+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:25:40.296970+00:00", "trade", 14.622, 22.0]
["2026-09-14T19:25:40.459029+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:40.519132+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:40.520597+00:00", "trade", 14.625, 34.0]
["2026-09-14T19:25:40.718933+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:41.164664+00:00", "trade", 14.5965, 100.0]
["2026-09-14T19:25:41.511308+00:00", "trade", 14.625, 18.0]
["2026-09-14T19:25:41.793761+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:41.793762+00:00", "trade", 14.62, 1788.0]
["2026-09-14T19:25:41.793765+00:00", "trade", 14.62, 23.0]
["2026-09-14T19:25:41.793765+00:00", "trade", 14.62, 62.0]
["2026-09-14T19:25:41.793767+00:00", "trade", 14.62, 15.0]
["2026-09-14T19:25:41.793770+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:25:41.793785+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:25:41.793791+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.793794+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:25:41.793798+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:25:41.793798+00:00", "trade", 14.62, 80.0]
["2026-09-14T19:25:41.793798+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:25:41.793800+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:25:41.793806+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.793812+00:00", "trade", 14.62, 153.0]
["2026-09-14T19:25:41.793816+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:25:41.793818+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:25:41.793821+00:00", "trade", 14.62, 157.0]
["2026-09-14T19:25:41.793821+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:25:41.793827+00:00", "trade", 14.62, 962.0]
["2026-09-14T19:25:41.793827+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:25:41.793830+00:00", "trade", 14.62, 3.0]
["2026-09-14T19:25:41.793866+00:00", "trade", 14.62, 25.0]
["2026-09-14T19:25:41.793962+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:25:41.793962+00:00", "trade", 14.62, 22.0]
["2026-09-14T19:25:41.793971+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:41.793982+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:41.794038+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.794041+00:00", "trade", 14.62, 97.0]
["2026-09-14T19:25:41.794072+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:41.794087+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:41.794116+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.794162+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:41.794172+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:41.794227+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:41.794262+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:41.794302+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:41.794307+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:41.794335+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.794359+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.794374+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.794441+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.794483+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:41.794493+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:41.794495+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.794498+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.794538+00:00", "trade", 14.62, 93.0]
["2026-09-14T19:25:41.794540+00:00", "trade", 14.62, 69.0]
["2026-09-14T19:25:41.794540+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.794570+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:25:41.794578+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.794653+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.794808+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.794832+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.794931+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.794959+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.794969+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.795119+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.795320+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.795360+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.795400+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.795440+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.795560+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.795585+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.795640+00:00", "trade", 14.615, 26.0]
["2026-09-14T19:25:41.796122+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.796442+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.796531+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:25:41.796723+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.796843+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.796991+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.797123+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:25:41.799192+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.799427+00:00", "trade", 14.62, 55.0]
["2026-09-14T19:25:41.799896+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.800864+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.801047+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:41.803985+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.895127+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:41.929003+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:42.410523+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:25:42.572738+00:00", "trade", 14.6195, 400.0]
["2026-09-14T19:25:42.917045+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:42.939605+00:00", "trade", 14.6199, 3500.0]
["2026-09-14T19:25:42.940682+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:25:42.943541+00:00", "trade", 14.615, 4500.0]
["2026-09-14T19:25:43.112481+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:25:43.450963+00:00", "trade", 14.6138, 1.0]
["2026-09-14T19:25:43.742859+00:00", "trade", 14.6195, 10.0]
["2026-09-14T19:25:43.918889+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:43.919155+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:43.919851+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:44.056457+00:00", "trade", 14.6213, 100.0]
["2026-09-14T19:25:44.219737+00:00", "trade", 14.602, 100.0]
["2026-09-14T19:25:45.027167+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:45.034845+00:00", "trade", 14.615, 11.0]
["2026-09-14T19:25:45.034932+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:25:45.265689+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:45.395136+00:00", "trade", 14.5977, 52.0]
["2026-09-14T19:25:46.321232+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.321237+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.343560+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.343575+00:00", "trade", 14.62, 18.0]
["2026-09-14T19:25:46.344236+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.344277+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.344718+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.640977+00:00", "trade", 14.5919, 400.0]
["2026-09-14T19:25:46.642055+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.758544+00:00", "trade", 14.615, 500.0]
["2026-09-14T19:25:46.767719+00:00", "trade", 14.615, 171.0]
["2026-09-14T19:25:46.845655+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.845710+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.849193+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.849288+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:25:46.853589+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.853608+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:25:46.853608+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:25:46.853609+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.853610+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:25:46.853613+00:00", "trade", 14.62, 1900.0]
["2026-09-14T19:25:46.853640+00:00", "trade", 14.615, 400.0]
["2026-09-14T19:25:46.853646+00:00", "trade", 14.62, 1200.0]
["2026-09-14T19:25:46.853646+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:25:46.853649+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:46.853649+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:46.853652+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:25:46.853655+00:00", "trade", 14.615, 400.0]
["2026-09-14T19:25:46.853658+00:00", "trade", 14.615, 400.0]
["2026-09-14T19:25:46.853682+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:25:46.853714+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.853721+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:25:46.853727+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:25:46.854195+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.854200+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.854361+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.854686+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.854767+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.855714+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:46.859997+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:46.863160+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:46.863552+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.227088+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.245948+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.472726+00:00", "trade", 14.615, 7500.0]
["2026-09-14T19:25:47.524460+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.623722+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.623817+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.864515+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.909241+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.916789+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.917373+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:25:47.917426+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.917531+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.917561+00:00", "trade", 14.62, 411.0]
["2026-09-14T19:25:47.917561+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.917569+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:25:47.917626+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.918233+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.918233+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.918443+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.918493+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.918589+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:47.918593+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.919115+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.919390+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.922257+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.922272+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.928206+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.937734+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.952865+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.952925+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:47.952975+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.056457+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.056587+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.057078+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.141790+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.466683+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.471265+00:00", "trade", 14.62, 18.0]
["2026-09-14T19:25:48.471339+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.471344+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.471349+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.480265+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.480331+00:00", "trade", 14.615, 342.0]
["2026-09-14T19:25:48.480401+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.566982+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.577562+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.622038+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.622043+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.622103+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.622110+00:00", "trade", 14.615, 6000.0]
["2026-09-14T19:25:48.622173+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.749496+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.749501+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.749556+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:48.749565+00:00", "trade", 14.615, 9500.0]
["2026-09-14T19:25:49.220372+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:49.220442+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:49.250974+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:49.251035+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:49.712232+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:49.712249+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:25:49.712252+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:25:49.712361+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:49.712364+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:49.712370+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:25:49.712370+00:00", "trade", 14.62, 6.0]
["2026-09-14T19:25:49.712373+00:00", "trade", 14.62, 2789.0]
["2026-09-14T19:25:49.712430+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:25:49.712433+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:25:49.712458+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:49.712524+00:00", "trade", 14.62, 10.0]
["2026-09-14T19:25:49.712524+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:25:49.712573+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:49.712593+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:49.712625+00:00", "trade", 14.62, 3.0]
["2026-09-14T19:25:49.712628+00:00", "trade", 14.62, 97.0]
["2026-09-14T19:25:49.712646+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:25:49.712986+00:00", "trade", 14.62, 14.0]
["2026-09-14T19:25:49.712992+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:49.713140+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:49.713188+00:00", "trade", 14.62, 20.0]
["2026-09-14T19:25:49.713191+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:49.713194+00:00", "trade", 14.62, 77.0]
["2026-09-14T19:25:49.713212+00:00", "trade", 14.62, 723.0]
["2026-09-14T19:25:49.713215+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:49.713215+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:49.713255+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:49.713416+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:25:49.713461+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:25:49.713482+00:00", "trade", 14.62, 327.0]
["2026-09-14T19:25:49.713490+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:49.713548+00:00", "trade", 14.62, 372.0]
["2026-09-14T19:25:49.713548+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:49.713601+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:49.713646+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:49.713651+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:49.713751+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:49.713751+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:49.713766+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:49.713786+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:49.713916+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:49.714142+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:49.714493+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:25:49.714532+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:49.714603+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.714683+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.714698+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.714814+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.715054+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.715059+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.715134+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.715134+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.715139+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.715495+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.715535+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.715696+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.715896+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.715897+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:25:49.715897+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:49.715900+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:25:49.715900+00:00", "trade", 14.62, 1200.0]
["2026-09-14T19:25:49.715903+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:25:49.715903+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:25:49.715930+00:00", "trade", 14.625, 152.0]
["2026-09-14T19:25:49.716031+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.716213+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:25:49.716217+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.716377+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.716377+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.716417+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.716417+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.716457+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.716457+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.716538+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.717014+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.720218+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:25:49.726341+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.726817+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:49.824129+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:50.072086+00:00", "trade", 14.625, 500.0]
["2026-09-14T19:25:50.087806+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:50.159381+00:00", "trade", 14.625, 9000.0]
["2026-09-14T19:25:50.368450+00:00", "trade", 14.625, 1200.0]
["2026-09-14T19:25:50.484986+00:00", "trade", 14.6012, 100.0]
["2026-09-14T19:25:50.829468+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:25:51.056656+00:00", "trade", 14.6012, 1100.0]
["2026-09-14T19:25:51.058050+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:51.564100+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:51.565258+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:51.731528+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:51.932356+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.214745+00:00", "trade", 14.6201, 1.0]
["2026-09-14T19:25:52.440831+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.440902+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.441759+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.441794+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.441859+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.441979+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.467054+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.467585+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.467911+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.470186+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.470632+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.481072+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.481553+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.834789+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.957540+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:52.957540+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:52.958469+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:52.958589+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.001430+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:25:53.001787+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.002363+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.002438+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.002438+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.002804+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.172779+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.348465+00:00", "trade", 14.625, 600.0]
["2026-09-14T19:25:53.620770+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.620965+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.621231+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.621241+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.622203+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.774413+00:00", "trade", 14.6201, 6000.0]
["2026-09-14T19:25:53.775298+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.775323+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.784584+00:00", "trade", 14.62, 7000.0]
["2026-09-14T19:25:53.828028+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.828031+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:25:53.828052+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:53.828093+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.828136+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:53.828151+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:25:53.828347+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:53.828569+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:53.828629+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.829030+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.829552+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.830100+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:53.830113+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.830113+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.830594+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:53.831132+00:00", "trade", 14.625, 2.0]
["2026-09-14T19:25:53.876434+00:00", "trade", 14.625, 222.0]
["2026-09-14T19:25:53.876597+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:53.876606+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:53.876687+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:53.877021+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:53.878203+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:53.920357+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:25:53.999562+00:00", "trade", 14.5938, 100.0]
["2026-09-14T19:25:54.001331+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:54.001366+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:54.137450+00:00", "trade", 14.625, 9000.0]
["2026-09-14T19:25:54.138372+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:54.138813+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:54.400420+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:54.400441+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:54.552058+00:00", "trade", 14.594, 100.0]
["2026-09-14T19:25:54.769737+00:00", "trade", 14.625, 1200.0]
["2026-09-14T19:25:54.815831+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:25:54.816661+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:54.816832+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:54.850246+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:54.854576+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:54.855248+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:54.906490+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:54.916263+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:54.917256+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:54.918148+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:54.931845+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.019996+00:00", "trade", 14.6235, 8.0]
["2026-09-14T19:25:55.021310+00:00", "trade", 14.625, 7.0]
["2026-09-14T19:25:55.021378+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.097936+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.183660+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.183830+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.197041+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.324272+00:00", "trade", 14.62, 99.0]
["2026-09-14T19:25:55.396501+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.407393+00:00", "trade", 14.62, 99.0]
["2026-09-14T19:25:55.621326+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.657076+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.657083+00:00", "trade", 14.6235, 99.0]
["2026-09-14T19:25:55.657126+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.657192+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.658384+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.698961+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.721247+00:00", "trade", 14.6218, 99.0]
["2026-09-14T19:25:55.775949+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.775969+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.855714+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.855774+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.855824+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.856691+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.916374+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.917030+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:55.984208+00:00", "trade", 14.6021, 20.0]
["2026-09-14T19:25:56.066125+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.066992+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.103564+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.103614+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.104321+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.104531+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.162153+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.162930+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.163071+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.163271+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.288950+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.288955+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.289019+00:00", "trade", 14.62, 99.0]
["2026-09-14T19:25:56.353419+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.353436+00:00", "trade", 14.625, 18.0]
["2026-09-14T19:25:56.354230+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.354371+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.519068+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:56.603297+00:00", "trade", 14.6235, 99.0]
["2026-09-14T19:25:57.230541+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:57.231819+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:57.353073+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:57.353940+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:57.353975+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:57.449407+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:57.550834+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:57.645379+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:57.768752+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.004167+00:00", "trade", 14.62, 99.0]
["2026-09-14T19:25:58.004784+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.005511+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.005962+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.008558+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.050939+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.198335+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.198335+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.198771+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.199212+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.289562+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.289562+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.290043+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.294318+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.318661+00:00", "trade", 14.6235, 99.0]
["2026-09-14T19:25:58.319989+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.664800+00:00", "trade", 14.62, 99.0]
["2026-09-14T19:25:58.743163+00:00", "trade", 14.6022, 100.0]
["2026-09-14T19:25:58.744229+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.746790+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.747261+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.747757+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.749231+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.760558+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.795686+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.800182+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.800648+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.801089+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.833919+00:00", "trade", 14.6022, 100.0]
["2026-09-14T19:25:58.834709+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.834940+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.835251+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.835401+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.835897+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.836178+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.836378+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.839902+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.858947+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.943022+00:00", "trade", 14.6201, 6725.0]
["2026-09-14T19:25:58.943774+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.945493+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:58.981090+00:00", "trade", 14.6217, 99.0]
["2026-09-14T19:25:59.320976+00:00", "trade", 14.62, 99.0]
["2026-09-14T19:25:59.538970+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:59.637131+00:00", "trade", 14.6235, 99.0]
["2026-09-14T19:25:59.900180+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:59.900200+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:25:59.900240+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:59.900270+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:59.900847+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:59.900847+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:59.900887+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:59.900907+00:00", "trade", 14.62, 23.0]
["2026-09-14T19:25:59.900907+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:59.900910+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:25:59.900927+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:59.900929+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:59.900929+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:25:59.900931+00:00", "trade", 14.62, 160.0]
["2026-09-14T19:25:59.901042+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:25:59.901097+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:59.901126+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:59.901129+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:25:59.901147+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:25:59.901163+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:59.901192+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:59.901233+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:59.901271+00:00", "trade", 14.62, 108.0]
["2026-09-14T19:25:59.901358+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:25:59.901445+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:59.901448+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.901513+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.901526+00:00", "trade", 14.62, 108.0]
["2026-09-14T19:25:59.901649+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.901804+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.901839+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:59.901924+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.901964+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.901986+00:00", "trade", 14.615, 8.0]
["2026-09-14T19:25:59.902045+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.902049+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.902130+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.902130+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.902365+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.902646+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.902726+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.902798+00:00", "trade", 14.62, 1100.0]
["2026-09-14T19:25:59.902822+00:00", "trade", 14.62, 750.0]
["2026-09-14T19:25:59.902852+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:25:59.902855+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:25:59.902879+00:00", "trade", 14.62, 750.0]
["2026-09-14T19:25:59.902913+00:00", "trade", 14.62, 750.0]
["2026-09-14T19:25:59.902949+00:00", "trade", 14.62, 1524.0]
["2026-09-14T19:25:59.902949+00:00", "trade", 14.62, 750.0]
["2026-09-14T19:25:59.902957+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.902967+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.902972+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.903000+00:00", "trade", 14.62, 1524.0]
["2026-09-14T19:25:59.903007+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.903015+00:00", "trade", 14.61, 15.0]
["2026-09-14T19:25:59.903033+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:25:59.903036+00:00", "trade", 14.62, 136.0]
["2026-09-14T19:25:59.903197+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.903568+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.903568+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.903608+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.903608+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.903643+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.903643+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.903889+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.903964+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.905488+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.907648+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.911407+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.912820+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.913452+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.916133+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.916133+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.917090+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.922712+00:00", "trade", 14.612, 50.0]
["2026-09-14T19:25:59.923975+00:00", "trade", 14.61, 40.0]
["2026-09-14T19:25:59.924092+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.925247+00:00", "trade", 14.61, 39.0]
["2026-09-14T19:25:59.944989+00:00", "trade", 14.6124, 50.0]
["2026-09-14T19:25:59.947528+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.947575+00:00", "trade", 14.61, 99.0]
["2026-09-14T19:25:59.947575+00:00", "trade", 14.61, 47.0]
["2026-09-14T19:25:59.947575+00:00", "trade", 14.61, 20.0]
["2026-09-14T19:25:59.947578+00:00", "trade", 14.61, 20.0]
["2026-09-14T19:25:59.947578+00:00", "trade", 14.61, 40.0]
["2026-09-14T19:25:59.947587+00:00", "trade", 14.61, 4.0]
["2026-09-14T19:25:59.947588+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:25:59.947590+00:00", "trade", 14.61, 320.0]
["2026-09-14T19:25:59.947594+00:00", "trade", 14.61, 5000.0]
["2026-09-14T19:25:59.947594+00:00", "trade", 14.61, 600.0]
["2026-09-14T19:25:59.947596+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:25:59.947614+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947617+00:00", "trade", 14.61, 25.0]
["2026-09-14T19:25:59.947617+00:00", "trade", 14.61, 40.0]
["2026-09-14T19:25:59.947623+00:00", "trade", 14.61, 1000.0]
["2026-09-14T19:25:59.947626+00:00", "trade", 14.61, 77.0]
["2026-09-14T19:25:59.947626+00:00", "trade", 14.61, 20.0]
["2026-09-14T19:25:59.947626+00:00", "trade", 14.61, 5.0]
["2026-09-14T19:25:59.947629+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:25:59.947629+00:00", "trade", 14.61, 18.0]
["2026-09-14T19:25:59.947635+00:00", "trade", 14.61, 20.0]
["2026-09-14T19:25:59.947638+00:00", "trade", 14.61, 4.0]
["2026-09-14T19:25:59.947651+00:00", "trade", 14.61, 55.0]
["2026-09-14T19:25:59.947651+00:00", "trade", 14.61, 20.0]
["2026-09-14T19:25:59.947651+00:00", "trade", 14.61, 20.0]
["2026-09-14T19:25:59.947651+00:00", "trade", 14.61, 75.0]
["2026-09-14T19:25:59.947656+00:00", "trade", 14.61, 7.0]
["2026-09-14T19:25:59.947662+00:00", "trade", 14.61, 113.0]
["2026-09-14T19:25:59.947665+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:25:59.947668+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947668+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947683+00:00", "trade", 14.61, 80.0]
["2026-09-14T19:25:59.947683+00:00", "trade", 14.61, 16.0]
["2026-09-14T19:25:59.947693+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947708+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947713+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947713+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947719+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947719+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947719+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947733+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947848+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947859+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947864+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947869+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947874+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947944+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.947984+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.948099+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.948104+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.948149+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:25:59.948176+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:25:59.948258+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:25:59.948264+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.948325+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.948345+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.948380+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.948395+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.948490+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.948781+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.948861+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.948901+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.949022+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.949026+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.949222+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.949342+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.949382+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.949422+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.950114+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.951863+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.952384+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.952424+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.955430+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:25:59.956023+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.957802+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:25:59.958785+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:00.009560+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:00.010047+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:00.010999+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:00.248048+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:00.260545+00:00", "trade", 14.6036, 99.0]
["2026-09-14T19:26:00.543241+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:00.801776+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:00.882137+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:00.916554+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:00.917146+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:00.917537+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:01.061584+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:01.915642+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:01.925170+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:02.001476+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:02.263370+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:02.263876+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:02.264808+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:02.282059+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:02.282219+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:02.472758+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:02.472768+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:02.578610+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:03.136423+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:03.179060+00:00", "trade", 14.605, 80.0]
["2026-09-14T19:26:03.179420+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:03.323889+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:03.433003+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:04.176582+00:00", "trade", 14.6056, 1200.0]
["2026-09-14T19:26:04.835667+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:04.845022+00:00", "trade", 14.61, 7000.0]
["2026-09-14T19:26:04.850817+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:26:04.855399+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:04.993738+00:00", "trade", 14.6, 114.0]
["2026-09-14T19:26:05.019008+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.019509+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.019509+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.019825+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.019950+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.043735+00:00", "trade", 14.619, 84.0]
["2026-09-14T19:26:05.045095+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.045561+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.193879+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.195328+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.440767+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.441123+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.441198+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.441684+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.441764+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.636668+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.800553+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.800558+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.800564+00:00", "trade", 14.61, 18.0]
["2026-09-14T19:26:05.801205+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.916775+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.917441+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.918083+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.918719+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.918990+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.993513+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.993573+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:05.993989+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:06.055645+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:06.177561+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:06.191083+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:06.191161+00:00", "trade", 14.605, 10.0]
["2026-09-14T19:26:06.407553+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:06.407558+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:06.466959+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:06.467305+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:06.467450+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:06.468142+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:06.495803+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:06.496469+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:06.852407+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:07.060211+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:07.060211+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:07.060221+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:07.380101+00:00", "trade", 14.6087, 800.0]
["2026-09-14T19:26:07.380894+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:07.390629+00:00", "trade", 14.6087, 100.0]
["2026-09-14T19:26:07.396556+00:00", "trade", 14.6087, 100.0]
["2026-09-14T19:26:07.401145+00:00", "trade", 14.6087, 100.0]
["2026-09-14T19:26:07.479269+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:08.627187+00:00", "trade", 14.6031, 100.0]
["2026-09-14T19:26:09.021374+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:09.062221+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:09.474276+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:26:09.474276+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:26:09.474628+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:09.475082+00:00", "trade", 14.605, 9.0]
["2026-09-14T19:26:09.501642+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:09.694341+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:09.890312+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:09.890853+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:09.922464+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.022136+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.491940+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:26:10.526316+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.526326+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.526381+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.526682+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.526718+00:00", "trade", 14.605, 600.0]
["2026-09-14T19:26:10.526721+00:00", "trade", 14.605, 600.0]
["2026-09-14T19:26:10.526721+00:00", "trade", 14.6, 60.0]
["2026-09-14T19:26:10.526747+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.526752+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.526752+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.526777+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.526777+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.526777+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.526796+00:00", "trade", 14.605, 600.0]
["2026-09-14T19:26:10.526796+00:00", "trade", 14.605, 600.0]
["2026-09-14T19:26:10.526802+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.526822+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.526837+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.526902+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.526979+00:00", "trade", 14.605, 600.0]
["2026-09-14T19:26:10.527243+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.527343+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.527378+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.527378+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.527619+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.589797+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.590719+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.618851+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.653980+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.654471+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.815544+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.816476+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.849734+00:00", "trade", 14.61, 18.0]
["2026-09-14T19:26:10.849776+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.849861+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.849916+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.850332+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.850442+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.878699+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.878955+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.902661+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.987273+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:10.987744+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:11.093019+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:11.093030+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:11.181295+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:11.181355+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:11.628324+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:11.628394+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:12.238782+00:00", "trade", 14.6012, 1.0]
["2026-09-14T19:26:12.239880+00:00", "trade", 14.605, 2.0]
["2026-09-14T19:26:12.568872+00:00", "trade", 14.605, 1.0]
["2026-09-14T19:26:12.856404+00:00", "trade", 14.6024, 1.0]
["2026-09-14T19:26:12.885215+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:12.887465+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:12.887977+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:12.888428+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:13.040219+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:13.041151+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:13.787337+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:13.787568+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:14.491330+00:00", "trade", 14.6181, 62.0]
["2026-09-14T19:26:14.539151+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:15.088815+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.047001+00:00", "trade", 14.61, 18.0]
["2026-09-14T19:26:16.301040+00:00", "trade", 14.61, 82.0]
["2026-09-14T19:26:16.301040+00:00", "trade", 14.61, 18.0]
["2026-09-14T19:26:16.917372+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.917422+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.917427+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.917435+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:26:16.917437+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.917438+00:00", "trade", 14.61, 48.0]
["2026-09-14T19:26:16.917438+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:16.917453+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:16.917465+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:16.917468+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:16.917529+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:26:16.917531+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:16.917534+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:16.917537+00:00", "trade", 14.61, 1900.0]
["2026-09-14T19:26:16.917542+00:00", "trade", 14.61, 2.0]
["2026-09-14T19:26:16.917542+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:26:16.917542+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.917542+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.917546+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:16.917546+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:26:16.917549+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:16.917549+00:00", "trade", 14.61, 1000.0]
["2026-09-14T19:26:16.917592+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.917616+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:26:16.917621+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:16.917624+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:16.917627+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:16.917627+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:26:16.917773+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.917778+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.917778+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.917818+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.917838+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.917934+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:16.918098+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.918138+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.918138+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.918219+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.918219+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.918219+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.918384+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.918414+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.918428+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:16.918430+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:16.918433+00:00", "trade", 14.61, 500.0]
["2026-09-14T19:26:16.918451+00:00", "trade", 14.61, 550.0]
["2026-09-14T19:26:16.918454+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:16.918495+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.918495+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.918614+00:00", "trade", 14.61, 50.0]
["2026-09-14T19:26:16.918825+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.918911+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:16.918914+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:16.918917+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:16.918960+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.919053+00:00", "trade", 14.61, 40.0]
["2026-09-14T19:26:16.919346+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.919457+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.919737+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:16.928142+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:17.026041+00:00", "trade", 14.6099, 6725.0]
["2026-09-14T19:26:17.220691+00:00", "trade", 14.6033, 100.0]
["2026-09-14T19:26:17.298023+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:17.853926+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:17.857123+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:18.294415+00:00", "trade", 14.61, 27.0]
["2026-09-14T19:26:18.294415+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:18.295462+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:18.295943+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:18.374470+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:18.386136+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:18.388202+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:18.388458+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:18.389155+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:18.435100+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:18.442830+00:00", "trade", 14.6174, 1200.0]
["2026-09-14T19:26:18.769540+00:00", "trade", 14.61, 17.0]
["2026-09-14T19:26:18.860802+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:19.243097+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:19.523399+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:19.614689+00:00", "trade", 14.605, 7000.0]
["2026-09-14T19:26:19.815880+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:19.815895+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:19.815930+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:19.817013+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:19.817068+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:19.862942+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:20.018397+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:20.264840+00:00", "trade", 14.6169, 1609.0]
["2026-09-14T19:26:20.338068+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:20.526583+00:00", "trade", 14.618, 100.0]
["2026-09-14T19:26:20.699408+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:20.758900+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:20.759782+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:20.771765+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:21.158191+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:26:21.189453+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:26:21.189535+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:21.190372+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:21.191204+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:26:21.191239+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:21.191324+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:21.192126+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:21.268704+00:00", "trade", 14.603, 40.0]
["2026-09-14T19:26:21.284170+00:00", "trade", 14.6033, 200.0]
["2026-09-14T19:26:22.248734+00:00", "trade", 14.605, 40.0]
["2026-09-14T19:26:22.286458+00:00", "trade", 14.605, 10.0]
["2026-09-14T19:26:22.460339+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:22.460780+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:22.460780+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:22.461256+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:22.461301+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:22.562853+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:22.563294+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:22.824696+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:22.880875+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:22.881316+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:23.075328+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:23.694045+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:23.834349+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:23.834410+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:23.834410+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:23.835026+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:24.064326+00:00", "trade", 14.605, 3.0]
["2026-09-14T19:26:24.371257+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:24.708861+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:24.724087+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:24.732462+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:24.732998+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:25.015676+00:00", "trade", 14.6057, 80.0]
["2026-09-14T19:26:25.019370+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:25.019420+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:25.343820+00:00", "trade", 14.5951, 11.0]
["2026-09-14T19:26:25.344899+00:00", "trade", 14.605, 2.0]
["2026-09-14T19:26:25.457557+00:00", "trade", 14.6168, 4.0]
["2026-09-14T19:26:25.897239+00:00", "trade", 14.5951, 100.0]
["2026-09-14T19:26:25.904136+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:26.203485+00:00", "trade", 14.6077, 200.0]
["2026-09-14T19:26:26.564524+00:00", "trade", 14.605, 17.0]
["2026-09-14T19:26:26.659614+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:26.659614+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:26.684423+00:00", "trade", 14.605, 200.0]
["2026-09-14T19:26:26.921949+00:00", "trade", 14.5951, 200.0]
["2026-09-14T19:26:27.737549+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:28.090294+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:28.918214+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:28.919001+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:28.991088+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:28.995188+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:26:29.015896+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:26:29.313811+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:29.326090+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:30.011020+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:30.037051+00:00", "trade", 14.6012, 200.0]
["2026-09-14T19:26:30.989920+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:30.989920+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:31.367348+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:31.647650+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:31.838615+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:31.838630+00:00", "trade", 14.61, 17.0]
["2026-09-14T19:26:31.838680+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:31.838695+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:31.839315+00:00", "trade", 14.605, 2.0]
["2026-09-14T19:26:32.060673+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:33.153499+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:33.153544+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:33.181283+00:00", "trade", 14.5952, 100.0]
["2026-09-14T19:26:33.390756+00:00", "trade", 14.6167, 23.0]
["2026-09-14T19:26:33.538466+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:33.539919+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:33.540104+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:33.553095+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:34.231269+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:34.231274+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:36.116722+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:36.154427+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:36.374726+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:36.418070+00:00", "trade", 14.605, 104.0]
["2026-09-14T19:26:36.558729+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:36.558794+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:36.559646+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:36.741839+00:00", "trade", 14.61, 17.0]
["2026-09-14T19:26:36.741905+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:36.741915+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:36.741925+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:36.861490+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:37.101663+00:00", "trade", 14.605, 200.0]
["2026-09-14T19:26:37.496767+00:00", "trade", 14.605, 2.0]
["2026-09-14T19:26:38.328722+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:38.889897+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:38.895808+00:00", "trade", 14.61, 17.0]
["2026-09-14T19:26:38.895882+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:38.895882+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:38.895891+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.085583+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.086154+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.086159+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.086169+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.086170+00:00", "trade", 14.61, 5.0]
["2026-09-14T19:26:39.086179+00:00", "trade", 14.61, 5.0]
["2026-09-14T19:26:39.086210+00:00", "trade", 14.61, 15.0]
["2026-09-14T19:26:39.086210+00:00", "trade", 14.61, 10.0]
["2026-09-14T19:26:39.086215+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:39.086215+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:39.086215+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:39.086219+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:39.086264+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.086273+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:26:39.086297+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:26:39.086343+00:00", "trade", 14.61, 99.0]
["2026-09-14T19:26:39.086345+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:26:39.086348+00:00", "trade", 14.61, 99.0]
["2026-09-14T19:26:39.086385+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.086390+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.086390+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.086400+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.086425+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.086474+00:00", "trade", 14.61, 1000.0]
["2026-09-14T19:26:39.086475+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.086477+00:00", "trade", 14.61, 2900.0]
["2026-09-14T19:26:39.086480+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:39.086534+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:26:39.086543+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:26:39.086635+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.086648+00:00", "trade", 14.61, 141.0]
["2026-09-14T19:26:39.086651+00:00", "trade", 14.61, 259.0]
["2026-09-14T19:26:39.086651+00:00", "trade", 14.61, 342.0]
["2026-09-14T19:26:39.086658+00:00", "trade", 14.61, 258.0]
["2026-09-14T19:26:39.086661+00:00", "trade", 14.61, 241.0]
["2026-09-14T19:26:39.086663+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:39.086681+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.086721+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.086781+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.086891+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.087613+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.095657+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.097035+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:39.097035+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.097306+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.136718+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:26:39.136750+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.136763+00:00", "trade", 14.61, 76.0]
["2026-09-14T19:26:39.136766+00:00", "trade", 14.61, 2.0]
["2026-09-14T19:26:39.136772+00:00", "trade", 14.61, 2800.0]
["2026-09-14T19:26:39.136775+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:39.136778+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:39.136784+00:00", "trade", 14.61, 25.0]
["2026-09-14T19:26:39.136784+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:26:39.136796+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:26:39.136826+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:39.136850+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.136865+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.136928+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:39.136945+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.136986+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:39.136986+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:39.136991+00:00", "trade", 14.61, 53.0]
["2026-09-14T19:26:39.136991+00:00", "trade", 14.61, 38.0]
["2026-09-14T19:26:39.136994+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:26:39.136994+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:39.136998+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:39.137006+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:26:39.137011+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.137015+00:00", "trade", 14.61, 99.0]
["2026-09-14T19:26:39.137015+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.137025+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:39.137039+00:00", "trade", 14.61, 47.0]
["2026-09-14T19:26:39.137088+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:39.137095+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:26:39.137097+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:26:39.137105+00:00", "trade", 14.61, 600.0]
["2026-09-14T19:26:39.137111+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:26:39.137145+00:00", "trade", 14.61, 245.0]
["2026-09-14T19:26:39.137206+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:26:39.137211+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:26:39.137266+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:26:39.137293+00:00", "trade", 14.61, 400.0]
["2026-09-14T19:26:39.137296+00:00", "trade", 14.61, 50.0]
["2026-09-14T19:26:39.137301+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:26:39.137301+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:26:39.137316+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:26:39.137316+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:26:39.137319+00:00", "trade", 14.61, 2909.0]
["2026-09-14T19:26:39.137319+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:39.137338+00:00", "trade", 14.61, 8.0]
["2026-09-14T19:26:39.137355+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:39.137366+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:26:39.137402+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137402+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137436+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137441+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137446+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137476+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137527+00:00", "trade", 14.61, 279.0]
["2026-09-14T19:26:39.137530+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:39.137562+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137620+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:39.137642+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137642+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137682+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137682+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137722+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137722+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137797+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:26:39.137797+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137922+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137922+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.137929+00:00", "trade", 14.61, 20.0]
["2026-09-14T19:26:39.137956+00:00", "trade", 14.61, 21.0]
["2026-09-14T19:26:39.137972+00:00", "trade", 14.61, 7.0]
["2026-09-14T19:26:39.137981+00:00", "trade", 14.61, 3.0]
["2026-09-14T19:26:39.137996+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:26:39.138038+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.138043+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.138138+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.138143+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.138369+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:26:39.138389+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.138394+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.138399+00:00", "trade", 14.61, 700.0]
["2026-09-14T19:26:39.138469+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.138479+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.138559+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.138559+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.138679+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.138920+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.139000+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.139241+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.139441+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.140880+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.142016+00:00", "trade", 14.61, 11.0]
["2026-09-14T19:26:39.144247+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:26:39.144311+00:00", "trade", 14.61, 150.0]
["2026-09-14T19:26:39.144314+00:00", "trade", 14.615, 500.0]
["2026-09-14T19:26:39.144879+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.144919+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.144959+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.144999+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.145320+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.145360+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.150800+00:00", "trade", 14.61, 20.0]
["2026-09-14T19:26:39.155645+00:00", "trade", 14.61, 8.0]
["2026-09-14T19:26:39.175110+00:00", "trade", 14.615, 4000.0]
["2026-09-14T19:26:39.184228+00:00", "trade", 14.61, 250.0]
["2026-09-14T19:26:39.284240+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:26:39.392328+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.495634+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:39.657623+00:00", "trade", 14.5957, 100.0]
["2026-09-14T19:26:40.114317+00:00", "trade", 14.615, 400.0]
["2026-09-14T19:26:40.114317+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:26:40.114359+00:00", "trade", 14.615, 9000.0]
["2026-09-14T19:26:40.156114+00:00", "trade", 14.6124, 1.0]
["2026-09-14T19:26:40.308787+00:00", "trade", 14.6158, 22.0]
["2026-09-14T19:26:40.917779+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:42.173372+00:00", "trade", 14.6156, 57.0]
["2026-09-14T19:26:43.120711+00:00", "trade", 14.6155, 12.0]
["2026-09-14T19:26:43.297312+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:43.794900+00:00", "trade", 14.6101, 1.0]
["2026-09-14T19:26:43.794954+00:00", "trade", 14.6101, 1.0]
["2026-09-14T19:26:43.863775+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:44.277507+00:00", "trade", 14.6054, 400.0]
["2026-09-14T19:26:44.780231+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:46.003621+00:00", "trade", 14.615, 2700.0]
["2026-09-14T19:26:46.004881+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:26:46.005031+00:00", "trade", 14.615, 17.0]
["2026-09-14T19:26:46.055166+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:46.160201+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:46.160642+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:46.161679+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:46.262274+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:46.307326+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:46.307767+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:46.404282+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:46.470990+00:00", "trade", 14.62, 17.0]
["2026-09-14T19:26:46.471622+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:46.471622+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:46.472063+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:46.472103+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:46.472624+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:46.615108+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:46.615534+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:47.061344+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:26:47.061873+00:00", "trade", 14.615, 762.0]
["2026-09-14T19:26:47.061972+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:47.061972+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:47.061977+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:47.062949+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:26:47.063009+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:26:47.063133+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:26:47.063133+00:00", "trade", 14.615, 476.0]
["2026-09-14T19:26:47.064342+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:26:47.065436+00:00", "trade", 14.615, 576.0]
["2026-09-14T19:26:47.072577+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:47.123366+00:00", "trade", 14.596, 13.0]
["2026-09-14T19:26:47.382996+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:47.383477+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:47.392862+00:00", "trade", 14.6173, 2.0]
["2026-09-14T19:26:47.567024+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:47.567936+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:47.567961+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:47.568402+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:47.568417+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:47.948562+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:48.012408+00:00", "trade", 14.615, 600.0]
["2026-09-14T19:26:48.014270+00:00", "trade", 14.615, 300.0]
["2026-09-14T19:26:48.017175+00:00", "trade", 14.615, 800.0]
["2026-09-14T19:26:48.019992+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:26:48.024498+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:48.400392+00:00", "trade", 14.6111, 80.0]
["2026-09-14T19:26:48.417689+00:00", "trade", 14.596, 100.0]
["2026-09-14T19:26:48.664205+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:48.664211+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:48.664932+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:48.665408+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:48.729671+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:48.847126+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:48.895331+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:49.084679+00:00", "trade", 14.611, 60.0]
["2026-09-14T19:26:49.133447+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:49.619930+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:50.317195+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:50.341274+00:00", "trade", 14.615, 150.0]
["2026-09-14T19:26:50.342375+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:26:50.342525+00:00", "trade", 14.615, 5.0]
["2026-09-14T19:26:50.343496+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:26:50.841883+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:50.917107+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:50.919308+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:50.967362+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:51.051352+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:51.159452+00:00", "trade", 14.615, 1200.0]
["2026-09-14T19:26:51.190864+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:51.190894+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:51.302755+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:51.302755+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:51.321580+00:00", "trade", 14.615, 17.0]
["2026-09-14T19:26:52.067200+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:52.071360+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:52.071841+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:52.072282+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:52.328968+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:52.392627+00:00", "trade", 14.6101, 6125.0]
["2026-09-14T19:26:52.397144+00:00", "trade", 14.615, 875.0]
["2026-09-14T19:26:52.424365+00:00", "trade", 14.6062, 100.0]
["2026-09-14T19:26:53.210745+00:00", "trade", 14.615, 9000.0]
["2026-09-14T19:26:53.708100+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:53.812007+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:56.387178+00:00", "trade", 14.62, 17.0]
["2026-09-14T19:26:56.388404+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:56.472294+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:57.468660+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:26:57.471553+00:00", "trade", 14.615, 20.0]
["2026-09-14T19:26:57.471718+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:57.472159+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:57.472675+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:57.473727+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:26:57.692032+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:57.692508+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:57.810950+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:58.146579+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:58.286146+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:59.018116+00:00", "trade", 14.5967, 100.0]
["2026-09-14T19:26:59.168867+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:59.192518+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:26:59.240138+00:00", "trade", 14.6117, 246.0]
["2026-09-14T19:27:00.011047+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:00.520276+00:00", "trade", 14.612, 50.0]
["2026-09-14T19:27:00.542414+00:00", "trade", 14.6124, 50.0]
["2026-09-14T19:27:00.744567+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:27:00.745545+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:01.107622+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:01.220778+00:00", "trade", 14.62, 17.0]
["2026-09-14T19:27:01.221417+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:01.221458+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:01.221458+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:01.221939+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:01.489335+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:01.489335+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:01.844981+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:01.994303+00:00", "trade", 14.615, 60.0]
["2026-09-14T19:27:02.144513+00:00", "trade", 14.609, 100.0]
["2026-09-14T19:27:04.188406+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:27:04.244081+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:04.417855+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:04.417855+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:04.506325+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:04.506802+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:05.407500+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:05.408016+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:06.028798+00:00", "trade", 14.62, 17.0]
["2026-09-14T19:27:06.029410+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:06.029410+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:06.029410+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:06.029460+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:06.029501+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:06.029701+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:06.030142+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:06.149416+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:06.796188+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:27:06.819861+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:27:06.820518+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:06.820959+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:06.821395+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:06.880506+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:06.898116+00:00", "trade", 14.5967, 100.0]
["2026-09-14T19:27:06.999060+00:00", "trade", 14.5967, 1.0]
["2026-09-14T19:27:07.311397+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:07.660427+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:07.660908+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:08.299438+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:08.299874+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:08.401875+00:00", "trade", 14.61, 2.0]
["2026-09-14T19:27:08.402888+00:00", "trade", 14.615, 449.0]
["2026-09-14T19:27:08.403270+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:08.403742+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:27:08.797797+00:00", "trade", 14.5967, 6.0]
["2026-09-14T19:27:09.562647+00:00", "trade", 14.615, 140.0]
["2026-09-14T19:27:09.563182+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:27:09.588336+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:09.594340+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:09.597097+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:09.614493+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:27:09.758506+00:00", "trade", 14.6161, 2.0]
["2026-09-14T19:27:10.694017+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:10.695175+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:10.695656+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:10.787284+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:11.177983+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:27:11.346185+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:11.346786+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:11.674095+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:11.674571+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:11.736911+00:00", "trade", 14.6143, 100.0]
["2026-09-14T19:27:12.047248+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:12.427809+00:00", "trade", 14.615, 7000.0]
["2026-09-14T19:27:12.432467+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:27:12.918697+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:12.919579+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:13.990288+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:14.304158+00:00", "trade", 14.615, 30.0]
["2026-09-14T19:27:14.499054+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:14.774344+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:14.775060+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:15.918691+00:00", "trade", 14.5971, 100.0]
["2026-09-14T19:27:16.259020+00:00", "trade", 14.6157, 13.0]
["2026-09-14T19:27:16.479421+00:00", "trade", 14.61, 30.0]
["2026-09-14T19:27:16.479424+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:27:16.479466+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:27:16.479482+00:00", "trade", 14.61, 25.0]
["2026-09-14T19:27:16.479496+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:27:16.479698+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:27:16.479803+00:00", "trade", 14.61, 80.0]
["2026-09-14T19:27:16.479806+00:00", "trade", 14.61, 20.0]
["2026-09-14T19:27:16.479809+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:27:16.479860+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:27:16.479863+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:27:16.480053+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.480053+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.480053+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.480093+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.480173+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:27:16.480173+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:27:16.480174+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.480214+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.480219+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.480254+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.480294+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.480294+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.480414+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.480529+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.480529+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.480621+00:00", "trade", 14.615, 170.0]
["2026-09-14T19:27:16.480645+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.480775+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.481216+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.481537+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.485360+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:27:16.485363+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:27:16.485408+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:27:16.485423+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:27:16.486699+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.500863+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.705403+00:00", "trade", 14.615, 120.0]
["2026-09-14T19:27:16.706452+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.708058+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:27:16.708332+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:16.708332+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:17.204567+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:27:17.204613+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:17.205089+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:17.205129+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:17.205134+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:17.205410+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:17.205440+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:17.221293+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:17.232299+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:17.371305+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:17.473725+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:27:17.473969+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:17.474182+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:27:17.474485+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:17.474485+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:17.475242+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:17.510220+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:27:17.510882+00:00", "trade", 14.615, 308.0]
["2026-09-14T19:27:17.576077+00:00", "trade", 14.615, 300.0]
["2026-09-14T19:27:17.576203+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:27:17.705433+00:00", "trade", 14.6096, 20.0]
["2026-09-14T19:27:18.062289+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:18.062503+00:00", "trade", 14.62, 1000.0]
["2026-09-14T19:27:18.622352+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:18.736679+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:18.798131+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:18.798572+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:19.050932+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:19.051373+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:19.128001+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:19.343108+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:19.361351+00:00", "trade", 14.5972, 100.0]
["2026-09-14T19:27:19.375719+00:00", "trade", 14.5972, 100.0]
["2026-09-14T19:27:19.381418+00:00", "trade", 14.5972, 100.0]
["2026-09-14T19:27:19.387297+00:00", "trade", 14.5972, 100.0]
["2026-09-14T19:27:19.392234+00:00", "trade", 14.5972, 2600.0]
["2026-09-14T19:27:19.475999+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:19.476460+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:19.476966+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:19.512947+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:20.163736+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:20.164137+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:20.565300+00:00", "trade", 14.6096, 100.0]
["2026-09-14T19:27:21.031200+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:21.872011+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:21.872608+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:21.969739+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:21.970200+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:22.094361+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:22.135133+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:22.325208+00:00", "trade", 14.6157, 6.0]
["2026-09-14T19:27:22.347724+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:22.428877+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:27:22.429990+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:22.430030+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:22.484082+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:27:22.484085+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:27:23.252609+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:27:23.253650+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:23.253700+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:23.254096+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:23.275419+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:27:23.275903+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:23.276710+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:23.277346+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:23.300808+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:27:23.389862+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:27:23.390160+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:23.390701+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:23.390781+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:23.391182+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:24.062164+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:24.120439+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:27:24.257800+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:27:24.961883+00:00", "trade", 14.6157, 1.0]
["2026-09-14T19:27:25.233301+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:25.234098+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:25.311528+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:25.312004+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:25.339454+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:25.983072+00:00", "trade", 14.62, 7000.0]
["2026-09-14T19:27:25.984317+00:00", "trade", 14.615, 3.0]
["2026-09-14T19:27:26.935261+00:00", "trade", 14.615, 7500.0]
["2026-09-14T19:27:27.115769+00:00", "trade", 14.616, 86.0]
["2026-09-14T19:27:27.608964+00:00", "trade", 14.6177, 1.0]
["2026-09-14T19:27:27.619753+00:00", "trade", 14.6101, 1800.0]
["2026-09-14T19:27:27.972012+00:00", "trade", 14.6123, 2.0]
["2026-09-14T19:27:27.972376+00:00", "trade", 14.6123, 1.0]
["2026-09-14T19:27:28.072258+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:28.236078+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:28.260065+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:28.260286+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:28.367200+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:28.476756+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:28.557373+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:28.557834+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:28.565582+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:28.718036+00:00", "trade", 14.5977, 100.0]
["2026-09-14T19:27:28.848872+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:28.866545+00:00", "trade", 14.61, 99.0]
["2026-09-14T19:27:28.866548+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:27:28.867481+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:28.867481+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:28.867486+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:28.867546+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:28.867624+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:27:28.882552+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:27:29.152855+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:29.368804+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:29.369325+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:30.011068+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:30.167746+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:30.167746+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:30.167786+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:30.180540+00:00", "trade", 14.611, 50.0]
["2026-09-14T19:27:30.203740+00:00", "trade", 14.6114, 50.0]
["2026-09-14T19:27:30.252787+00:00", "trade", 14.615, 20.0]
["2026-09-14T19:27:30.255775+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:30.579942+00:00", "trade", 14.6099, 100.0]
["2026-09-14T19:27:30.932380+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:30.936791+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:30.944319+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:30.967083+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:30.968527+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:30.984845+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:30.985291+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:30.988850+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:31.005525+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:31.136060+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:31.377473+00:00", "trade", 14.6157, 10.0]
["2026-09-14T19:27:31.480009+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:32.036789+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:27:32.036789+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:32.037310+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:32.037711+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:32.057358+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:32.057839+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:32.058120+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:32.058120+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:32.063267+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:32.078799+00:00", "trade", 14.6101, 400.0]
["2026-09-14T19:27:32.079365+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:32.165355+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:32.960372+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:33.403070+00:00", "trade", 14.6137, 23.0]
["2026-09-14T19:27:34.269718+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:34.373671+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.000421+00:00", "trade", 14.5979, 100.0]
["2026-09-14T19:27:35.318094+00:00", "trade", 14.61, 500.0]
["2026-09-14T19:27:35.318099+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.318620+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.318625+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.318625+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.318625+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.318660+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.318700+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.319056+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.319061+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.333893+00:00", "trade", 14.615, 31.0]
["2026-09-14T19:27:35.334463+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.341600+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.367636+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.367677+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.367677+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.471028+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.471529+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.471990+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.984585+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:35.984635+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:36.964169+00:00", "trade", 14.615, 130.0]
["2026-09-14T19:27:36.964432+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:36.964437+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:36.966368+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:27:37.127037+00:00", "trade", 14.6156, 2.0]
["2026-09-14T19:27:37.476285+00:00", "trade", 14.6156, 100.0]
["2026-09-14T19:27:38.241532+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:38.241532+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:38.313593+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:38.324649+00:00", "trade", 14.615, 600.0]
["2026-09-14T19:27:38.325557+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:38.325677+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:38.326158+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:38.419229+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:38.995170+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:27:39.149422+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:39.308197+00:00", "trade", 14.6148, 62.0]
["2026-09-14T19:27:39.434305+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:39.465811+00:00", "trade", 14.61, 500.0]
["2026-09-14T19:27:39.496650+00:00", "trade", 14.6147, 57.0]
["2026-09-14T19:27:40.319940+00:00", "trade", 14.6147, 22.0]
["2026-09-14T19:27:40.951633+00:00", "trade", 14.61, 21.0]
["2026-09-14T19:27:41.434793+00:00", "trade", 14.6109, 200.0]
["2026-09-14T19:27:41.645989+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:41.646746+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:42.062130+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:42.067843+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:42.084112+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:42.187553+00:00", "trade", 14.615, 90.0]
["2026-09-14T19:27:42.270240+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:42.270475+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:42.271518+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:42.289770+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:27:42.290353+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:42.290353+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:42.459039+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:27:42.459049+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:42.459536+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:42.459540+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:42.703020+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:42.703326+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:42.943016+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:42.986029+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:43.051094+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:43.155001+00:00", "trade", 14.61, 500.0]
["2026-09-14T19:27:43.155006+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:43.155527+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:43.353749+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:43.380953+00:00", "trade", 14.6153, 4.0]
["2026-09-14T19:27:43.410915+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:43.411010+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:43.491316+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:43.520887+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:44.002297+00:00", "trade", 14.6101, 8130.0]
["2026-09-14T19:27:44.124045+00:00", "trade", 14.615, 500.0]
["2026-09-14T19:27:44.319507+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:44.319978+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:44.319983+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:44.321021+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:44.322224+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:44.444490+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:44.592229+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:27:44.597197+00:00", "trade", 14.615, 42.0]
["2026-09-14T19:27:44.598836+00:00", "trade", 14.615, 12.0]
["2026-09-14T19:27:44.619465+00:00", "trade", 14.616, 8076.0]
["2026-09-14T19:27:44.662405+00:00", "trade", 14.615, 20.0]
["2026-09-14T19:27:44.917075+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:27:44.950343+00:00", "trade", 14.615, 1524.0]
["2026-09-14T19:27:45.173880+00:00", "trade", 14.6101, 8130.0]
["2026-09-14T19:27:45.175580+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:45.175610+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:45.193066+00:00", "trade", 14.615, 600.0]
["2026-09-14T19:27:45.194149+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:45.642975+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:27:45.738197+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:27:45.775955+00:00", "trade", 14.6158, 1.0]
["2026-09-14T19:27:46.297624+00:00", "trade", 14.6126, 1.0]
["2026-09-14T19:27:46.799757+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:27:46.994034+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:27:47.125925+00:00", "trade", 14.5983, 100.0]
["2026-09-14T19:27:47.242028+00:00", "trade", 14.61, 600.0]
["2026-09-14T19:27:47.243136+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:47.244831+00:00", "trade", 14.615, 96.0]
["2026-09-14T19:27:47.245141+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:47.245577+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:47.245817+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:47.246018+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:47.266582+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:47.267103+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:47.551849+00:00", "trade", 14.6125, 28.0]
["2026-09-14T19:27:47.683238+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:47.811118+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:48.087608+00:00", "trade", 14.6158, 700.0]
["2026-09-14T19:27:48.245862+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:27:48.246007+00:00", "trade", 14.615, 21.0]
["2026-09-14T19:27:48.278409+00:00", "trade", 14.6151, 27.0]
["2026-09-14T19:27:48.597095+00:00", "trade", 14.615, 80.0]
["2026-09-14T19:27:48.598136+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:48.598176+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:48.598652+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:48.600612+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:48.601012+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:48.638427+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:48.890907+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:48.891389+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:49.245953+00:00", "trade", 14.615, 20.0]
["2026-09-14T19:27:49.624739+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:49.625190+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:49.631710+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:49.783156+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:49.783201+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:50.252992+00:00", "trade", 14.615, 80.0]
["2026-09-14T19:27:50.254633+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:50.255109+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:50.255550+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:50.255631+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:50.323267+00:00", "trade", 14.61, 500.0]
["2026-09-14T19:27:50.324134+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:50.324214+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:50.324219+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:50.339108+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:27:50.447577+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:50.453376+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:50.867672+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:51.082859+00:00", "trade", 14.615, 1278.0]
["2026-09-14T19:27:51.359558+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:52.333226+00:00", "trade", 14.6114, 100.0]
["2026-09-14T19:27:53.158254+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:53.528500+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:54.059927+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:27:54.062947+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:54.064110+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:54.291506+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:54.631616+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:54.748133+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:54.864044+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:55.144105+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:55.227832+00:00", "trade", 14.612, 100.0]
["2026-09-14T19:27:55.232787+00:00", "trade", 14.6124, 100.0]
["2026-09-14T19:27:55.395478+00:00", "trade", 14.6132, 2.0]
["2026-09-14T19:27:55.460047+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:55.466568+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:55.753456+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:27:55.753459+00:00", "trade", 14.61, 20.0]
["2026-09-14T19:27:55.753541+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:55.753937+00:00", "trade", 14.61, 380.0]
["2026-09-14T19:27:55.753982+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:55.754418+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:55.754463+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:55.754578+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:55.801876+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:55.976983+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:55.977975+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:56.100100+00:00", "trade", 14.615, 90.0]
["2026-09-14T19:27:56.199029+00:00", "trade", 14.5984, 23.0]
["2026-09-14T19:27:56.223772+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:27:56.290398+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:56.290875+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:56.291276+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:56.567022+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:57.464113+00:00", "trade", 14.6158, 2.0]
["2026-09-14T19:27:57.465349+00:00", "trade", 14.615, 4.0]
["2026-09-14T19:27:58.298208+00:00", "trade", 14.6139, 741.0]
["2026-09-14T19:27:58.640029+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:27:58.854821+00:00", "trade", 14.614, 100.0]
["2026-09-14T19:27:59.115869+00:00", "trade", 14.61, 220.0]
["2026-09-14T19:27:59.115873+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:27:59.115873+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:27:59.115875+00:00", "trade", 14.61, 80.0]
["2026-09-14T19:27:59.115913+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:59.116395+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:59.116435+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:59.116435+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:59.185098+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:59.185534+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:59.193618+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:59.459151+00:00", "trade", 14.5984, 100.0]
["2026-09-14T19:27:59.664609+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:59.669411+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:27:59.711746+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:00.011089+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:00.193165+00:00", "trade", 14.6139, 11.0]
["2026-09-14T19:28:00.481794+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:00.482311+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:00.482311+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:00.482476+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:00.638838+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:00.638838+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:00.639334+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:00.639760+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:00.757000+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.232517+00:00", "trade", 14.618, 1.0]
["2026-09-14T19:28:01.520938+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.567468+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.740124+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.740605+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.780857+00:00", "trade", 14.6165, 1.0]
["2026-09-14T19:28:01.782219+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.782660+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.867845+00:00", "trade", 14.6115, 1400.0]
["2026-09-14T19:28:01.868440+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.868926+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.885535+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.936016+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.957837+00:00", "trade", 14.61, 99.0]
["2026-09-14T19:28:01.957837+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:01.957837+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.957840+00:00", "trade", 14.61, 26.0]
["2026-09-14T19:28:01.957843+00:00", "trade", 14.61, 74.0]
["2026-09-14T19:28:01.957895+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:01.957906+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:01.957922+00:00", "trade", 14.61, 26.0]
["2026-09-14T19:28:01.957968+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.958577+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:01.958580+00:00", "trade", 14.61, 69.0]
["2026-09-14T19:28:01.958580+00:00", "trade", 14.61, 86.0]
["2026-09-14T19:28:01.958589+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:01.958604+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.958795+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.958835+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.959597+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.959597+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.959677+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:01.960479+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:02.010994+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:02.182586+00:00", "trade", 14.5984, 100.0]
["2026-09-14T19:28:02.184392+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:02.497336+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:02.523904+00:00", "trade", 14.6122, 100.0]
["2026-09-14T19:28:02.597920+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:02.597966+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:02.598447+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:02.598447+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:02.598803+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:02.790669+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:02.791105+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:02.867051+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:02.878774+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:03.112961+00:00", "trade", 14.61, 220.0]
["2026-09-14T19:28:03.112967+00:00", "trade", 14.61, 220.0]
["2026-09-14T19:28:03.113010+00:00", "trade", 14.61, 69.0]
["2026-09-14T19:28:03.113010+00:00", "trade", 14.61, 80.0]
["2026-09-14T19:28:03.113013+00:00", "trade", 14.61, 11.0]
["2026-09-14T19:28:03.113017+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:03.113498+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:03.115853+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:03.115974+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:03.116415+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:03.120815+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:03.126569+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:03.127536+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:03.131861+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:03.334228+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:03.335080+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:03.335867+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:03.465127+00:00", "trade", 14.5985, 30.0]
["2026-09-14T19:28:03.652466+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:03.920503+00:00", "trade", 14.6138, 1.0]
["2026-09-14T19:28:03.921691+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:28:04.159479+00:00", "trade", 14.5985, 27.0]
["2026-09-14T19:28:04.176277+00:00", "trade", 14.6158, 100.0]
["2026-09-14T19:28:04.181627+00:00", "trade", 14.6158, 100.0]
["2026-09-14T19:28:04.919762+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:05.310568+00:00", "trade", 14.611, 115.0]
["2026-09-14T19:28:05.444329+00:00", "trade", 14.6143, 100.0]
["2026-09-14T19:28:05.665755+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:28:05.798949+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:05.917231+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:05.917682+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:05.918278+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:05.919190+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:05.920443+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:05.971500+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:06.028298+00:00", "trade", 14.6157, 100.0]
["2026-09-14T19:28:06.110727+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:07.130403+00:00", "trade", 14.615, 150.0]
["2026-09-14T19:28:07.133721+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:07.472973+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:07.812180+00:00", "trade", 14.61, 265.0]
["2026-09-14T19:28:07.812180+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:07.812183+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:28:07.812183+00:00", "trade", 14.61, 135.0]
["2026-09-14T19:28:07.812221+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:07.812742+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:07.812742+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:07.812963+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:07.813464+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:07.813499+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:07.814261+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:07.973060+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:28:07.974432+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:08.167697+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:08.227955+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:08.228236+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:08.229274+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:08.232732+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:08.232742+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:08.294814+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:08.413652+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:08.517570+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:08.600437+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:08.693107+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:08.799303+00:00", "trade", 14.6124, 300.0]
["2026-09-14T19:28:08.809675+00:00", "trade", 14.6124, 100.0]
["2026-09-14T19:28:08.978214+00:00", "trade", 14.6101, 350.0]
["2026-09-14T19:28:09.061785+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:09.110922+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:09.111639+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:09.248008+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:09.248484+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:09.308387+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:09.316150+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:09.440312+00:00", "trade", 14.6159, 3.0]
["2026-09-14T19:28:09.817247+00:00", "trade", 14.6143, 41.0]
["2026-09-14T19:28:10.132298+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:10.132393+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:10.133230+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:10.218723+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:10.313759+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:28:10.406051+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:28:10.622294+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:10.622735+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:10.694275+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:10.694275+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:10.898488+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:10.898488+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:28:10.898501+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:10.898982+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:10.898988+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:10.899023+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:10.899464+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:11.001897+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:11.001933+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:11.001978+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:11.002559+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:11.226607+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:11.229088+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:12.071523+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:12.071994+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:12.103032+00:00", "trade", 14.6137, 2.0]
["2026-09-14T19:28:12.173025+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:12.181560+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:12.295035+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:12.593536+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:12.951673+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:13.027333+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:13.074146+00:00", "trade", 14.615, 80.0]
["2026-09-14T19:28:13.121208+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:28:13.122384+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:13.122825+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:13.720924+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:13.898991+00:00", "trade", 14.6135, 1.0]
["2026-09-14T19:28:13.982692+00:00", "trade", 14.6132, 200.0]
["2026-09-14T19:28:14.254713+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:28:14.294644+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:14.294649+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:14.295166+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:14.631842+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:14.826897+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:28:15.194787+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.195779+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.361097+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.706139+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.706157+00:00", "trade", 14.61, 5.0]
["2026-09-14T19:28:15.706190+00:00", "trade", 14.61, 20.0]
["2026-09-14T19:28:15.706193+00:00", "trade", 14.61, 80.0]
["2026-09-14T19:28:15.706196+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:15.706701+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:15.706704+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:28:15.706704+00:00", "trade", 14.61, 195.0]
["2026-09-14T19:28:15.706745+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.706767+00:00", "trade", 14.62, 3.0]
["2026-09-14T19:28:15.706986+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.707026+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.707146+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.707226+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.707266+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.707266+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.710790+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.752679+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.752679+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.794334+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.896122+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:15.896126+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.896607+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.897108+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:28:15.905092+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:15.905889+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:16.062021+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:16.062021+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:16.062502+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:16.616721+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:16.629089+00:00", "trade", 14.6128, 1.0]
["2026-09-14T19:28:16.719636+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:16.720639+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:28:16.722847+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:28:16.725102+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:28:16.728548+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:28:17.843827+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:28:17.844489+00:00", "trade", 14.61, 476.0]
["2026-09-14T19:28:17.844759+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:17.844764+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:17.845240+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:17.862291+00:00", "trade", 14.6135, 100.0]
["2026-09-14T19:28:17.891926+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:17.944872+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:17.982890+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:28:18.010334+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:28:18.011250+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:18.011250+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:18.012638+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:18.061911+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:18.099947+00:00", "trade", 14.615, 80.0]
["2026-09-14T19:28:18.151827+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:28:19.318574+00:00", "trade", 14.6128, 100.0]
["2026-09-14T19:28:19.415142+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:28:19.480798+00:00", "trade", 14.6134, 28.0]
["2026-09-14T19:28:19.804335+00:00", "trade", 14.612, 150.0]
["2026-09-14T19:28:19.805074+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:19.809471+00:00", "trade", 14.6124, 150.0]
["2026-09-14T19:28:20.653829+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:20.654471+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:20.654792+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:20.723123+00:00", "trade", 14.61, 99.0]
["2026-09-14T19:28:20.724538+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:20.756241+00:00", "trade", 14.5993, 13.0]
["2026-09-14T19:28:20.775740+00:00", "trade", 14.6135, 99.0]
["2026-09-14T19:28:21.030631+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:21.031553+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:21.127226+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:21.167758+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:21.193428+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:21.193464+00:00", "trade", 14.61, 10.0]
["2026-09-14T19:28:21.193963+00:00", "trade", 14.61, 690.0]
["2026-09-14T19:28:21.193970+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:21.194090+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:21.194130+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:21.194130+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:21.194491+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:21.194526+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:21.216844+00:00", "trade", 14.6152, 1.0]
["2026-09-14T19:28:21.217857+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:21.218178+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:21.279339+00:00", "trade", 14.6133, 7.0]
["2026-09-14T19:28:21.280717+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:22.006399+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:22.007030+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:22.007100+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:22.061049+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:22.980978+00:00", "trade", 14.6133, 100.0]
["2026-09-14T19:28:23.138701+00:00", "trade", 14.6133, 4.0]
["2026-09-14T19:28:23.585387+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:23.639726+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:23.640483+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:23.969947+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:24.004527+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:28:24.005121+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:24.009606+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:28:24.045131+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:24.045577+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:24.045612+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:24.077147+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:24.135446+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:24.135887+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:24.458004+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:24.458455+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:24.916420+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:24.952470+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:25.004930+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:25.247006+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:25.247728+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:25.443127+00:00", "trade", 14.6121, 62.0]
["2026-09-14T19:28:25.444249+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:28:25.515215+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:25.515576+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:25.515731+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:25.614942+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:25.822868+00:00", "trade", 14.5993, 52.0]
["2026-09-14T19:28:26.127093+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:28:26.128134+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:26.164224+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:26.222042+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:26.358286+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:26.364349+00:00", "trade", 14.615, 1960.0]
["2026-09-14T19:28:26.365363+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:26.366258+00:00", "trade", 14.615, 1980.0]
["2026-09-14T19:28:26.562797+00:00", "trade", 14.6132, 7.0]
["2026-09-14T19:28:27.695203+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:27.695233+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:27.711200+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:27.711255+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:27.711260+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:27.711718+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:28:27.711721+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:27.711721+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:27.711724+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:27.711760+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:27.711772+00:00", "trade", 14.61, 22.0]
["2026-09-14T19:28:27.711781+00:00", "trade", 14.61, 600.0]
["2026-09-14T19:28:27.711781+00:00", "trade", 14.61, 700.0]
["2026-09-14T19:28:27.711784+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:27.711787+00:00", "trade", 14.61, 180.0]
["2026-09-14T19:28:27.711790+00:00", "trade", 14.61, 120.0]
["2026-09-14T19:28:27.711790+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:28:27.711793+00:00", "trade", 14.61, 98.0]
["2026-09-14T19:28:27.711797+00:00", "trade", 14.61, 80.0]
["2026-09-14T19:28:27.711797+00:00", "trade", 14.61, 600.0]
["2026-09-14T19:28:27.711803+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:28:27.711803+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:28:27.711803+00:00", "trade", 14.61, 69.0]
["2026-09-14T19:28:27.711803+00:00", "trade", 14.61, 96.0]
["2026-09-14T19:28:27.711805+00:00", "trade", 14.61, 500.0]
["2026-09-14T19:28:27.711808+00:00", "trade", 14.61, 80.0]
["2026-09-14T19:28:27.711808+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:27.711814+00:00", "trade", 14.61, 17.0]
["2026-09-14T19:28:27.711814+00:00", "trade", 14.61, 5.0]
["2026-09-14T19:28:27.711814+00:00", "trade", 14.61, 30.0]
["2026-09-14T19:28:27.711814+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:28:27.711817+00:00", "trade", 14.61, 4.0]
["2026-09-14T19:28:27.711820+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:27.711898+00:00", "trade", 14.61, 67.0]
["2026-09-14T19:28:27.711998+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:27.712001+00:00", "trade", 14.61, 499.0]
["2026-09-14T19:28:27.712003+00:00", "trade", 14.61, 600.0]
["2026-09-14T19:28:27.712003+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:27.712003+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:27.712007+00:00", "trade", 14.61, 996.0]
["2026-09-14T19:28:27.712007+00:00", "trade", 14.61, 7.0]
["2026-09-14T19:28:27.712029+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:28:27.712169+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:28:27.712208+00:00", "trade", 14.61, 700.0]
["2026-09-14T19:28:27.712279+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.712329+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:28:27.712344+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:28:27.712376+00:00", "trade", 14.61, 700.0]
["2026-09-14T19:28:27.712379+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.712388+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:27.712400+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:28:27.712409+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.712564+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.712650+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.712650+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.712650+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.712705+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.712746+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:27.712770+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.712775+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.712860+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.712924+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:27.712987+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:27.712991+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.713086+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.713181+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.713203+00:00", "trade", 14.605, 50.0]
["2026-09-14T19:28:27.713442+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.713442+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.713522+00:00", "trade", 14.605, 66.0]
["2026-09-14T19:28:27.713558+00:00", "trade", 14.605, 50.0]
["2026-09-14T19:28:27.713561+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:27.713600+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:27.713615+00:00", "trade", 14.61, 11.0]
["2026-09-14T19:28:27.714484+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.715126+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.715534+00:00", "trade", 14.61, 14.0]
["2026-09-14T19:28:27.716216+00:00", "trade", 14.61, 8.0]
["2026-09-14T19:28:27.716586+00:00", "trade", 14.61, 37.0]
["2026-09-14T19:28:27.716679+00:00", "trade", 14.605, 277.0]
["2026-09-14T19:28:27.717573+00:00", "trade", 14.61, 37.0]
["2026-09-14T19:28:27.718042+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:27.721088+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:27.722027+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.727277+00:00", "trade", 14.605, 125.0]
["2026-09-14T19:28:27.744847+00:00", "trade", 14.605, 600.0]
["2026-09-14T19:28:27.744959+00:00", "trade", 14.605, 600.0]
["2026-09-14T19:28:27.745079+00:00", "trade", 14.605, 600.0]
["2026-09-14T19:28:27.762493+00:00", "trade", 14.61, 49.0]
["2026-09-14T19:28:27.774880+00:00", "trade", 14.605, 600.0]
["2026-09-14T19:28:27.813480+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.814146+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.917152+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:27.917592+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.918008+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.933074+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:27.933560+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:27.947398+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:27.947870+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:28.014197+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:28.222809+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:28.223009+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:28.301556+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:28.382930+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:28.494481+00:00", "trade", 14.6154, 100.0]
["2026-09-14T19:28:28.495623+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:28.582365+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:28.582796+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:28.644688+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:29.043793+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:29.043958+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:29.169861+00:00", "trade", 14.605, 200.0]
["2026-09-14T19:28:29.169938+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:29.170840+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:29.375969+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:29.433225+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:29.596779+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:29.676328+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:29.677286+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:29.677286+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:29.677727+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:29.878911+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:29.879352+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:30.011110+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:30.023224+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:30.027319+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:30.225527+00:00", "trade", 14.605, 90.0]
["2026-09-14T19:28:30.254514+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:30.281959+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:30.282466+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:30.283082+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:30.319139+00:00", "trade", 14.605, 10.0]
["2026-09-14T19:28:30.335953+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:30.395029+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:30.869964+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:30.877932+00:00", "trade", 14.5996, 100.0]
["2026-09-14T19:28:30.878911+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:30.898327+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:31.012078+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:31.012158+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:31.458455+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:31.485721+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:31.689793+00:00", "trade", 14.605, 1.0]
["2026-09-14T19:28:31.703398+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:31.894277+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:31.894884+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:31.936223+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:28:31.936302+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:31.936737+00:00", "trade", 14.6, 600.0]
["2026-09-14T19:28:31.937220+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:31.937260+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:31.937265+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:31.937901+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:32.030176+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:32.030772+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:32.280061+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:32.398871+00:00", "trade", 14.5996, 17.0]
["2026-09-14T19:28:32.506079+00:00", "trade", 14.605, 10.0]
["2026-09-14T19:28:32.506725+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:32.655289+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:32.693259+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:32.846083+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:34.448297+00:00", "trade", 14.5996, 13.0]
["2026-09-14T19:28:35.089245+00:00", "trade", 14.605, 200.0]
["2026-09-14T19:28:35.289038+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:35.289122+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:35.289357+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:35.313904+00:00", "trade", 14.605, 64.0]
["2026-09-14T19:28:35.324101+00:00", "trade", 14.6113, 100.0]
["2026-09-14T19:28:35.512153+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.512178+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.512824+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.513020+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.581849+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.581914+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.582475+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.582525+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.582656+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.582672+00:00", "trade", 14.61, 15.0]
["2026-09-14T19:28:35.582675+00:00", "trade", 14.61, 53.0]
["2026-09-14T19:28:35.582676+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.582676+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.582701+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.582921+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.582951+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.583277+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.583277+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.583322+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.584079+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.584650+00:00", "trade", 14.605, 40.0]
["2026-09-14T19:28:35.586520+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.714053+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.714058+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.715006+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.903820+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:35.903885+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.064367+00:00", "trade", 14.6155, 1000.0]
["2026-09-14T19:28:36.305235+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.377722+00:00", "trade", 14.5996, 100.0]
["2026-09-14T19:28:36.485349+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.485414+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.774673+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.775409+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.775490+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.775505+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.775515+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.775578+00:00", "trade", 14.61, 8.0]
["2026-09-14T19:28:36.776061+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.776076+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.776362+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.776657+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.776724+00:00", "trade", 14.61, 8.0]
["2026-09-14T19:28:36.777214+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.778051+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.783454+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:28:36.831412+00:00", "trade", 14.609, 1960.0]
["2026-09-14T19:28:36.832195+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.832200+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.832245+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.858672+00:00", "trade", 14.6099, 1980.0]
["2026-09-14T19:28:36.919681+00:00", "trade", 14.605, 300.0]
["2026-09-14T19:28:36.920189+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.929441+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.929496+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.955699+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.955754+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:36.981645+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:37.153730+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:37.153791+00:00", "trade", 14.605, 7500.0]
["2026-09-14T19:28:37.153910+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:37.154617+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:37.257138+00:00", "trade", 14.6105, 428.0]
["2026-09-14T19:28:37.257933+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:37.545771+00:00", "trade", 14.6105, 6.0]
["2026-09-14T19:28:37.686852+00:00", "trade", 14.605, 200.0]
["2026-09-14T19:28:38.001436+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:38.003361+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:38.005517+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:38.006690+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:38.006760+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:38.006760+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:38.006810+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:38.007261+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:38.007763+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:38.015882+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:38.343847+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:38.343928+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:38.618683+00:00", "trade", 14.5999, 100.0]
["2026-09-14T19:28:38.999007+00:00", "trade", 14.6104, 23.0]
["2026-09-14T19:28:40.311799+00:00", "trade", 14.6153, 40.0]
["2026-09-14T19:28:40.331716+00:00", "trade", 14.6104, 22.0]
["2026-09-14T19:28:40.351426+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:41.116133+00:00", "trade", 14.6153, 100.0]
["2026-09-14T19:28:41.665155+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:41.915044+00:00", "trade", 14.605, 500.0]
["2026-09-14T19:28:42.337187+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.393943+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:28:42.394032+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.394082+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.394383+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.394463+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.394478+00:00", "trade", 14.6, 1000.0]
["2026-09-14T19:28:42.394478+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:28:42.394481+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:28:42.394481+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:28:42.394689+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.395059+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.411098+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.468439+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.468749+00:00", "trade", 14.605, 192.0]
["2026-09-14T19:28:42.513857+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.514379+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.542505+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.616527+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.617013+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.764539+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.765020+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:42.765461+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:43.235209+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:43.657992+00:00", "trade", 14.605, 45.0]
["2026-09-14T19:28:43.659066+00:00", "trade", 14.605, 2.0]
["2026-09-14T19:28:43.659192+00:00", "trade", 14.605, 2.0]
["2026-09-14T19:28:44.149886+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:44.150257+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:44.150848+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:44.766634+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:44.766679+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:44.766950+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:44.810122+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:44.835288+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:44.857365+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:44.857400+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:44.857500+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:44.928826+00:00", "trade", 14.605, 10.0]
["2026-09-14T19:28:44.929607+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:44.938527+00:00", "trade", 14.605, 90.0]
["2026-09-14T19:28:45.301216+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.306465+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:45.308123+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.308138+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.308153+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.308183+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.308353+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.313034+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.323209+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:45.360981+00:00", "trade", 14.605, 200.0]
["2026-09-14T19:28:45.361044+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.392746+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:45.831710+00:00", "trade", 14.605, 150.0]
["2026-09-14T19:28:45.832235+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.832817+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.850348+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.885388+00:00", "trade", 14.61, 4.0]
["2026-09-14T19:28:45.885451+00:00", "trade", 14.61, 8.0]
["2026-09-14T19:28:45.885462+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.885477+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.885511+00:00", "trade", 14.61, 158.0]
["2026-09-14T19:28:45.886359+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.917593+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.924926+00:00", "trade", 14.6152, 200.0]
["2026-09-14T19:28:45.925703+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.925863+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.926224+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.926274+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.926284+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.926288+00:00", "trade", 14.61, 13800.0]
["2026-09-14T19:28:45.926680+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.976438+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.976443+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:45.976488+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:46.037198+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:46.037258+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:46.049978+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:46.090695+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:46.090725+00:00", "trade", 14.605, 1.0]
["2026-09-14T19:28:46.090775+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:46.207340+00:00", "trade", 14.6151, 52.0]
["2026-09-14T19:28:46.344583+00:00", "trade", 14.6151, 100.0]
["2026-09-14T19:28:46.555917+00:00", "trade", 14.6, 9.0]
["2026-09-14T19:28:46.892286+00:00", "trade", 14.6149, 20.0]
["2026-09-14T19:28:46.917017+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:46.917107+00:00", "trade", 14.605, 400.0]
["2026-09-14T19:28:46.917819+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:46.971025+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:47.077527+00:00", "trade", 14.6151, 100.0]
["2026-09-14T19:28:47.341871+00:00", "trade", 14.6, 2800.0]
["2026-09-14T19:28:47.342767+00:00", "trade", 14.6099, 6700.0]
["2026-09-14T19:28:47.398423+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:47.536672+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:47.917774+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:47.919375+00:00", "trade", 14.605, 500.0]
["2026-09-14T19:28:47.919438+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:47.920159+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:47.920179+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:47.998265+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:48.082782+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:48.100053+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:48.326386+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:48.699521+00:00", "trade", 14.6087, 2.0]
["2026-09-14T19:28:49.300027+00:00", "trade", 14.605, 7000.0]
["2026-09-14T19:28:49.436103+00:00", "trade", 14.605, 6000.0]
["2026-09-14T19:28:49.436353+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:49.436378+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:49.453894+00:00", "trade", 14.6109, 100.0]
["2026-09-14T19:28:49.455271+00:00", "trade", 14.6147, 100.0]
["2026-09-14T19:28:49.474351+00:00", "trade", 14.605, 9000.0]
["2026-09-14T19:28:49.475130+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:49.524929+00:00", "trade", 14.605, 9000.0]
["2026-09-14T19:28:49.828867+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:49.917336+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:49.917417+00:00", "trade", 14.605, 262.0]
["2026-09-14T19:28:49.918190+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:49.918620+00:00", "trade", 14.605, 238.0]
["2026-09-14T19:28:49.918661+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:49.919663+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:50.050179+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:50.050826+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:50.129055+00:00", "trade", 14.6087, 1800.0]
["2026-09-14T19:28:50.214079+00:00", "trade", 14.605, 1200.0]
["2026-09-14T19:28:50.412762+00:00", "trade", 14.6082, 1200.0]
["2026-09-14T19:28:50.580381+00:00", "trade", 14.605, 1025.0]
["2026-09-14T19:28:50.830962+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:50.917116+00:00", "trade", 14.605, 600.0]
["2026-09-14T19:28:51.009502+00:00", "trade", 14.6, 9500.0]
["2026-09-14T19:28:51.017231+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:51.018169+00:00", "trade", 14.6011, 300.0]
["2026-09-14T19:28:51.030808+00:00", "trade", 14.6011, 100.0]
["2026-09-14T19:28:51.332441+00:00", "trade", 14.6072, 7500.0]
["2026-09-14T19:28:51.579083+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:51.776483+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:51.896911+00:00", "trade", 14.6069, 200.0]
["2026-09-14T19:28:51.917991+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:51.918076+00:00", "trade", 14.605, 162.0]
["2026-09-14T19:28:51.919071+00:00", "trade", 14.6, 3.0]
["2026-09-14T19:28:51.919188+00:00", "trade", 14.605, 438.0]
["2026-09-14T19:28:52.022117+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:52.594518+00:00", "trade", 14.605, 3000.0]
["2026-09-14T19:28:52.605073+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:53.145742+00:00", "trade", 14.61, 5.0]
["2026-09-14T19:28:53.145746+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:53.145782+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:53.145947+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:53.146393+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:53.166710+00:00", "trade", 14.605, 9000.0]
["2026-09-14T19:28:53.167884+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:53.275230+00:00", "trade", 14.605, 19.0]
["2026-09-14T19:28:53.460209+00:00", "trade", 14.6012, 100.0]
["2026-09-14T19:28:53.755262+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:53.835102+00:00", "trade", 14.6139, 19.0]
["2026-09-14T19:28:53.835889+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:53.934206+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:53.936037+00:00", "trade", 14.605, 200.0]
["2026-09-14T19:28:54.426688+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:54.768078+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.037238+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.037409+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.043174+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:55.044571+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.045742+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:55.048199+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:55.048295+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.048305+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.052254+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.071820+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:28:55.072603+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.198066+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.293358+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.348604+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.349200+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349204+00:00", "trade", 14.61, 31.0]
["2026-09-14T19:28:55.349207+00:00", "trade", 14.61, 102.0]
["2026-09-14T19:28:55.349212+00:00", "trade", 14.61, 10.0]
["2026-09-14T19:28:55.349215+00:00", "trade", 14.61, 25.0]
["2026-09-14T19:28:55.349218+00:00", "trade", 14.61, 7.0]
["2026-09-14T19:28:55.349218+00:00", "trade", 14.61, 3.0]
["2026-09-14T19:28:55.349236+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.349245+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:28:55.349245+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349251+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349251+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.349258+00:00", "trade", 14.61, 38.0]
["2026-09-14T19:28:55.349258+00:00", "trade", 14.61, 32.0]
["2026-09-14T19:28:55.349276+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.349296+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.349299+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:55.349302+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.349306+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.349350+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:55.349356+00:00", "trade", 14.61, 4.0]
["2026-09-14T19:28:55.349359+00:00", "trade", 14.61, 5.0]
["2026-09-14T19:28:55.349366+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:55.349412+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.349414+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349414+00:00", "trade", 14.61, 3900.0]
["2026-09-14T19:28:55.349417+00:00", "trade", 14.61, 48.0]
["2026-09-14T19:28:55.349420+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349420+00:00", "trade", 14.61, 700.0]
["2026-09-14T19:28:55.349432+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:55.349437+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:55.349437+00:00", "trade", 14.61, 98.0]
["2026-09-14T19:28:55.349443+00:00", "trade", 14.61, 244.0]
["2026-09-14T19:28:55.349443+00:00", "trade", 14.61, 3.0]
["2026-09-14T19:28:55.349453+00:00", "trade", 14.61, 99.0]
["2026-09-14T19:28:55.349456+00:00", "trade", 14.61, 99.0]
["2026-09-14T19:28:55.349456+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:55.349460+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349460+00:00", "trade", 14.61, 199.0]
["2026-09-14T19:28:55.349465+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:28:55.349465+00:00", "trade", 14.61, 7.0]
["2026-09-14T19:28:55.349471+00:00", "trade", 14.61, 68.0]
["2026-09-14T19:28:55.349471+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349471+00:00", "trade", 14.61, 211.0]
["2026-09-14T19:28:55.349471+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:28:55.349471+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.349474+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349474+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349477+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349480+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:28:55.349480+00:00", "trade", 14.61, 289.0]
["2026-09-14T19:28:55.349482+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.349483+00:00", "trade", 14.61, 19.0]
["2026-09-14T19:28:55.349483+00:00", "trade", 14.61, 101.0]
["2026-09-14T19:28:55.349483+00:00", "trade", 14.61, 676.0]
["2026-09-14T19:28:55.349486+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:55.349528+00:00", "trade", 14.61, 91.0]
["2026-09-14T19:28:55.349561+00:00", "trade", 14.61, 198.0]
["2026-09-14T19:28:55.349564+00:00", "trade", 14.61, 3.0]
["2026-09-14T19:28:55.349572+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.349576+00:00", "trade", 14.61, 97.0]
["2026-09-14T19:28:55.349579+00:00", "trade", 14.61, 92.0]
["2026-09-14T19:28:55.349592+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.349594+00:00", "trade", 14.61, 208.0]
["2026-09-14T19:28:55.349594+00:00", "trade", 14.61, 718.0]
["2026-09-14T19:28:55.349602+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.349602+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.349612+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.349663+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349666+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349684+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:55.349696+00:00", "trade", 14.61, 99.0]
["2026-09-14T19:28:55.349696+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349700+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:28:55.349732+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:28:55.349732+00:00", "trade", 14.61, 526.0]
["2026-09-14T19:28:55.349747+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349774+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349777+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.349861+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:28:55.349864+00:00", "trade", 14.61, 383.0]
["2026-09-14T19:28:55.349870+00:00", "trade", 14.61, 298.0]
["2026-09-14T19:28:55.350000+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.350015+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.350018+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.350018+00:00", "trade", 14.61, 1400.0]
["2026-09-14T19:28:55.350024+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.350030+00:00", "trade", 14.61, 67.0]
["2026-09-14T19:28:55.350030+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.350033+00:00", "trade", 14.61, 33.0]
["2026-09-14T19:28:55.350057+00:00", "trade", 14.61, 67.0]
["2026-09-14T19:28:55.350057+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.350093+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.350098+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.350098+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.350103+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.350103+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.350105+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.350163+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.350163+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.350313+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.350313+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.350364+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.350625+00:00", "trade", 14.61, 7.0]
["2026-09-14T19:28:55.351115+00:00", "trade", 14.61, 3.0]
["2026-09-14T19:28:55.351296+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.351372+00:00", "trade", 14.61, 54.0]
["2026-09-14T19:28:55.351414+00:00", "trade", 14.61, 2.0]
["2026-09-14T19:28:55.351416+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:28:55.351429+00:00", "trade", 14.61, 93.0]
["2026-09-14T19:28:55.351431+00:00", "trade", 14.61, 40.0]
["2026-09-14T19:28:55.351434+00:00", "trade", 14.61, 11.0]
["2026-09-14T19:28:55.351512+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:28:55.351578+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:28:55.351777+00:00", "trade", 14.61, 87.0]
["2026-09-14T19:28:55.351777+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.351872+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.351873+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:28:55.351873+00:00", "trade", 14.61, 2558.0]
["2026-09-14T19:28:55.351891+00:00", "trade", 14.61, 3.0]
["2026-09-14T19:28:55.351897+00:00", "trade", 14.61, 25.0]
["2026-09-14T19:28:55.351903+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.351903+00:00", "trade", 14.61, 209.0]
["2026-09-14T19:28:55.351907+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.352222+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:28:55.352243+00:00", "trade", 14.61, 172.0]
["2026-09-14T19:28:55.352243+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.352974+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:28:55.352974+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.353270+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.353281+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.353365+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.353426+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.354308+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.354677+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:28:55.354677+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:28:55.354699+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.354729+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.354730+00:00", "trade", 14.61, 1219.0]
["2026-09-14T19:28:55.354745+00:00", "trade", 14.61, 209.0]
["2026-09-14T19:28:55.354775+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:28:55.354830+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:28:55.354839+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:28:55.354874+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:28:55.354889+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:28:55.354914+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:28:55.354914+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:28:55.354990+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:28:55.355085+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:28:55.355110+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:28:55.355140+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:28:55.355140+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355145+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:28:55.355150+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355154+00:00", "trade", 14.61, 1373.0]
["2026-09-14T19:28:55.355157+00:00", "trade", 14.61, 127.0]
["2026-09-14T19:28:55.355196+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355200+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355411+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355411+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355411+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355416+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355416+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355686+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355690+00:00", "trade", 14.61, 273.0]
["2026-09-14T19:28:55.355692+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:28:55.355695+00:00", "trade", 14.61, 277.0]
["2026-09-14T19:28:55.355822+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355827+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355827+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355827+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355827+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355852+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355872+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355902+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.355909+00:00", "trade", 14.61, 223.0]
["2026-09-14T19:28:55.355912+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.355915+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.355915+00:00", "trade", 14.61, 327.0]
["2026-09-14T19:28:55.355948+00:00", "trade", 14.61, 73.0]
["2026-09-14T19:28:55.355951+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:28:55.355954+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:28:55.356112+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.356137+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.356167+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:28:55.356313+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.356754+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.357029+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.357180+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.357390+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.357430+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.361234+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.361260+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.361676+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.363505+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.366175+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.366467+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:28:55.381521+00:00", "trade", 14.6105, 100.0]
["2026-09-14T19:28:55.416531+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.462626+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.860598+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:55.920166+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:28:56.017381+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:56.078237+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:28:56.092984+00:00", "trade", 14.615, 60.0]
["2026-09-14T19:28:56.111637+00:00", "trade", 14.6138, 6725.0]
["2026-09-14T19:28:56.437734+00:00", "trade", 14.613, 100.0]
["2026-09-14T19:28:56.917057+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:56.968715+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:57.694590+00:00", "trade", 14.6137, 1.0]
["2026-09-14T19:28:57.839839+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:57.840280+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:57.963105+00:00", "trade", 14.612, 1025.0]
["2026-09-14T19:28:57.963839+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:57.964160+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:57.964480+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:57.970052+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:28:57.973350+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:28:58.000356+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:58.038588+00:00", "trade", 14.615, 250.0]
["2026-09-14T19:28:58.070668+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:58.113075+00:00", "trade", 14.615, 9500.0]
["2026-09-14T19:28:58.113983+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:28:58.114447+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:58.211701+00:00", "trade", 14.615, 9000.0]
["2026-09-14T19:28:58.221006+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:58.377100+00:00", "trade", 14.615, 5.0]
["2026-09-14T19:28:58.378456+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:58.382904+00:00", "trade", 14.615, 5.0]
["2026-09-14T19:28:58.453587+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:28:58.473182+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:28:58.479783+00:00", "trade", 14.615, 99.0]
["2026-09-14T19:28:58.518368+00:00", "trade", 14.6141, 1200.0]
["2026-09-14T19:28:58.629924+00:00", "trade", 14.613, 100.0]
["2026-09-14T19:28:58.652533+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:58.979767+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:58.980889+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:58.980930+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:58.980935+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:58.981330+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:58.981330+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:58.981401+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:58.981852+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:59.040110+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:59.040151+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:59.040592+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:59.076723+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:59.178555+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:59.181397+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:59.282134+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:28:59.282234+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:28:59.323836+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:59.323876+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:59.324201+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:59.324232+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:59.324232+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:59.324352+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:59.326081+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:59.445146+00:00", "trade", 14.615, 9000.0]
["2026-09-14T19:28:59.452285+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:28:59.455524+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:28:59.511863+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:28:59.861074+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:00.011132+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:00.216530+00:00", "trade", 14.6137, 100.0]
["2026-09-14T19:29:00.220550+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:00.381792+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:29:00.383187+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:00.789749+00:00", "trade", 14.615, 330.0]
["2026-09-14T19:29:00.844930+00:00", "trade", 14.615, 340.0]
["2026-09-14T19:29:00.852929+00:00", "trade", 14.615, 1200.0]
["2026-09-14T19:29:01.021291+00:00", "trade", 14.615, 7000.0]
["2026-09-14T19:29:01.254631+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:01.433843+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:01.565932+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:01.796873+00:00", "trade", 14.615, 9000.0]
["2026-09-14T19:29:01.832060+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:01.832060+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:01.832577+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:01.936689+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:02.377170+00:00", "trade", 14.6021, 100.0]
["2026-09-14T19:29:02.619498+00:00", "trade", 14.6021, 100.0]
["2026-09-14T19:29:02.669745+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:29:03.240374+00:00", "trade", 14.6131, 5.0]
["2026-09-14T19:29:03.445778+00:00", "trade", 14.6102, 1.0]
["2026-09-14T19:29:03.671856+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:29:03.671969+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:03.672210+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:03.672816+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:03.673177+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:03.673292+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:03.673613+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:03.779044+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:03.779044+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:03.792832+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:04.262791+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:04.263883+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:04.263888+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:04.264630+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:04.264645+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:04.264655+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:04.264680+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:04.273191+00:00", "trade", 14.615, 600.0]
["2026-09-14T19:29:04.273961+00:00", "trade", 14.615, 217.0]
["2026-09-14T19:29:04.274293+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:04.316984+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:04.359566+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:04.957950+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:04.967022+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:04.967578+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:05.236779+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:05.244352+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:05.267031+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:05.436381+00:00", "trade", 14.615, 5000.0]
["2026-09-14T19:29:05.999847+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:29:06.266413+00:00", "trade", 14.6092, 53.0]
["2026-09-14T19:29:06.392018+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:06.933667+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:07.071240+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:07.106856+00:00", "trade", 14.6137, 100.0]
["2026-09-14T19:29:07.501314+00:00", "trade", 14.615, 7.0]
["2026-09-14T19:29:07.594175+00:00", "trade", 14.6137, 31.0]
["2026-09-14T19:29:07.783524+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:29:08.114418+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:08.141186+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:08.888744+00:00", "trade", 14.6124, 1.0]
["2026-09-14T19:29:08.920407+00:00", "trade", 14.6022, 100.0]
["2026-09-14T19:29:09.174696+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:09.175082+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:09.260904+00:00", "trade", 14.6092, 3200.0]
["2026-09-14T19:29:09.262275+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:09.312128+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:09.484308+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:09.737726+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:09.738327+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:09.738428+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:09.904082+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:10.902418+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:10.902789+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:10.903516+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:10.910802+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:29:10.959183+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.010820+00:00", "trade", 14.61, 2.0]
["2026-09-14T19:29:11.010891+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.011839+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.166893+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.190820+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.437641+00:00", "trade", 14.615, 6.0]
["2026-09-14T19:29:11.617409+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:29:11.854135+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:29:11.854183+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:29:11.854202+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:29:11.854690+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.854880+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.855075+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.855075+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.855075+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.855106+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.855106+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.855136+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.855136+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.855156+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.859115+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.908738+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.908823+00:00", "trade", 14.615, 199.0]
["2026-09-14T19:29:11.909390+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.919308+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.919318+00:00", "trade", 14.6112, 6725.0]
["2026-09-14T19:29:11.920170+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.920216+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.920336+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.920697+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.931858+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.932087+00:00", "trade", 14.6104, 50.0]
["2026-09-14T19:29:11.933261+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.933998+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.934003+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.945989+00:00", "trade", 14.61, 50.0]
["2026-09-14T19:29:11.986197+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:11.997720+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:12.010445+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:12.020730+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:12.021567+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:12.044135+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:12.093694+00:00", "trade", 14.615, 6000.0]
["2026-09-14T19:29:12.095057+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:12.398882+00:00", "trade", 14.6159, 1.0]
["2026-09-14T19:29:12.838146+00:00", "trade", 14.615, 8.0]
["2026-09-14T19:29:13.020440+00:00", "trade", 14.6023, 100.0]
["2026-09-14T19:29:13.271989+00:00", "trade", 14.615, 7500.0]
["2026-09-14T19:29:13.471114+00:00", "trade", 14.61, 75.0]
["2026-09-14T19:29:13.471634+00:00", "trade", 14.61, 25.0]
["2026-09-14T19:29:13.471638+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.471713+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.471738+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.471738+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.471798+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.472234+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.472440+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.492287+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.492287+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.493956+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.494006+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.494628+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.511573+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.553402+00:00", "trade", 14.6155, 1.0]
["2026-09-14T19:29:13.553979+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.675628+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.675700+00:00", "trade", 14.615, 160.0]
["2026-09-14T19:29:13.676265+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.676586+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.742804+00:00", "trade", 14.6096, 1.0]
["2026-09-14T19:29:13.744147+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:13.853522+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:14.009578+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:14.273171+00:00", "trade", 14.62, 10.0]
["2026-09-14T19:29:14.276358+00:00", "trade", 14.6137, 100.0]
["2026-09-14T19:29:14.776965+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:14.777020+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:14.777095+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:14.777506+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:14.777511+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:14.777666+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:14.779786+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:14.780543+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:15.016344+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:15.016384+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:15.061487+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:15.093962+00:00", "trade", 14.6137, 100.0]
["2026-09-14T19:29:15.264660+00:00", "trade", 14.615, 1800.0]
["2026-09-14T19:29:15.375017+00:00", "trade", 14.6096, 79.0]
["2026-09-14T19:29:15.384992+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:15.524055+00:00", "trade", 14.615, 9500.0]
["2026-09-14T19:29:15.525318+00:00", "trade", 14.615, 236.0]
["2026-09-14T19:29:15.525333+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:29:15.525417+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:29:15.525450+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:29:15.525606+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:29:15.525844+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:29:15.526148+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:15.526148+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:15.526624+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:15.527002+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:29:15.527110+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:15.564913+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:29:15.565401+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:15.565590+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:29:15.627405+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:29:15.627582+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:29:15.922238+00:00", "trade", 14.6025, 100.0]
["2026-09-14T19:29:16.029441+00:00", "trade", 14.615, 241.0]
["2026-09-14T19:29:16.029444+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:29:16.029447+00:00", "trade", 14.615, 19.0]
["2026-09-14T19:29:16.030393+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:16.285234+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:16.286117+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:16.560438+00:00", "trade", 14.6137, 1.0]
["2026-09-14T19:29:16.762423+00:00", "trade", 14.6025, 13.0]
["2026-09-14T19:29:16.937286+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:16.937727+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:17.053398+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:17.064279+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:17.179669+00:00", "trade", 14.6025, 1.0]
["2026-09-14T19:29:17.574710+00:00", "trade", 14.6137, 100.0]
["2026-09-14T19:29:17.875590+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:18.461287+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:29:19.015758+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:19.814561+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:29:19.814564+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:29:19.814618+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:29:19.814628+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:29:19.814645+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:19.814950+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:19.815582+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:19.815622+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:19.815662+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:19.815662+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:19.815822+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:19.816143+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:19.818824+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:19.916504+00:00", "trade", 14.6121, 3.0]
["2026-09-14T19:29:20.178175+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:20.178521+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:20.178561+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:20.178656+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:20.241601+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:20.788510+00:00", "trade", 14.6137, 48.0]
["2026-09-14T19:29:20.910498+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:20.982955+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:21.065446+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:29:21.065581+00:00", "trade", 14.615, 21.0]
["2026-09-14T19:29:22.065352+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:29:22.065494+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:29:22.066266+00:00", "trade", 14.615, 7.0]
["2026-09-14T19:29:22.180069+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:22.487651+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:22.584161+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:23.554997+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:23.624969+00:00", "trade", 14.615, 500.0]
["2026-09-14T19:29:23.626536+00:00", "trade", 14.615, 25.0]
["2026-09-14T19:29:23.757004+00:00", "trade", 14.6137, 200.0]
["2026-09-14T19:29:23.892470+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:24.425892+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:29:25.032827+00:00", "trade", 14.6099, 7.0]
["2026-09-14T19:29:25.043720+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:25.044241+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:25.044923+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:25.045163+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:25.057523+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:25.074939+00:00", "trade", 14.6136, 100.0]
["2026-09-14T19:29:25.076292+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:25.092712+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:25.093919+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:25.943973+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:25.984429+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:26.034683+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:26.202162+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:26.202678+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:26.294783+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:26.867527+00:00", "trade", 14.6098, 1133.0]
["2026-09-14T19:29:27.098230+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:27.098270+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:27.098711+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:27.107260+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:27.108153+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:27.244057+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:27.244057+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.054343+00:00", "trade", 14.6136, 100.0]
["2026-09-14T19:29:28.244082+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.294818+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.295299+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.458722+00:00", "trade", 14.6029, 100.0]
["2026-09-14T19:29:28.491140+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.491150+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.491561+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.492082+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.492162+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.492162+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.492633+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.517488+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.517969+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.590207+00:00", "trade", 14.6118, 1.0]
["2026-09-14T19:29:28.591310+00:00", "trade", 14.61, 361.0]
["2026-09-14T19:29:28.591875+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.740059+00:00", "trade", 14.615, 7000.0]
["2026-09-14T19:29:28.740924+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.741401+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.762430+00:00", "trade", 14.6104, 50.0]
["2026-09-14T19:29:28.771463+00:00", "trade", 14.61, 50.0]
["2026-09-14T19:29:28.819920+00:00", "trade", 14.6103, 100.0]
["2026-09-14T19:29:28.857161+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.857682+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:28.858123+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:29.265573+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:29.333916+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:29.651487+00:00", "trade", 14.615, 7500.0]
["2026-09-14T19:29:29.652098+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:29.652178+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:29.652178+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:29.752883+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:29.753810+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:29.967644+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:30.011163+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:30.075837+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:30.076278+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:30.076799+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:30.096280+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:30.178270+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:30.269578+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:30.279396+00:00", "trade", 14.603, 100.0]
["2026-09-14T19:29:30.350956+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:30.351082+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:30.678404+00:00", "trade", 14.6136, 100.0]
["2026-09-14T19:29:30.708713+00:00", "trade", 14.6137, 2.0]
["2026-09-14T19:29:31.090176+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:31.111687+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:31.244578+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:31.520746+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:31.521187+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:31.660592+00:00", "trade", 14.6104, 10.0]
["2026-09-14T19:29:31.704548+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:31.705485+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:31.844932+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:32.403847+00:00", "trade", 14.6104, 100.0]
["2026-09-14T19:29:32.405236+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:32.418913+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:32.499826+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:32.598776+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:32.674191+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:32.718450+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:29:32.718937+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:32.719250+00:00", "trade", 14.615, 7.0]
["2026-09-14T19:29:33.343918+00:00", "trade", 14.61, 198.0]
["2026-09-14T19:29:33.343921+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:29:33.343924+00:00", "trade", 14.61, 102.0]
["2026-09-14T19:29:33.343975+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:29:33.343981+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:29:33.344005+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:33.344020+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:33.344882+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:33.344897+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:33.345859+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:33.370829+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:33.371300+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:33.384672+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:33.538844+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:33.627637+00:00", "trade", 14.615, 7000.0]
["2026-09-14T19:29:33.628271+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:33.628312+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:34.092306+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:34.108109+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:34.143357+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:34.419971+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:34.420427+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:34.522440+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:34.525001+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:34.563698+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:34.564214+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:34.565056+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:34.761559+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:34.942179+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:35.016440+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:35.048612+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:35.364430+00:00", "trade", 14.6137, 100.0]
["2026-09-14T19:29:35.525798+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:35.554576+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:35.570424+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:35.628362+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:35.967033+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:36.025000+00:00", "trade", 14.615, 9500.0]
["2026-09-14T19:29:36.026248+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:29:36.125974+00:00", "trade", 14.6128, 4.0]
["2026-09-14T19:29:36.162168+00:00", "trade", 14.6101, 1000.0]
["2026-09-14T19:29:36.162774+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:36.746844+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:36.747305+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:36.788057+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:36.978557+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:29:36.978565+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:36.982044+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:37.163203+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:29:37.542327+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:29:38.444535+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:38.939528+00:00", "trade", 14.6032, 10.0]
["2026-09-14T19:29:38.940921+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:39.025257+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:39.098531+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:39.220928+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:29:39.221649+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:39.320309+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:39.320314+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:39.349543+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:39.350335+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:39.350676+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:39.351293+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:39.353809+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:39.397673+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:39.398350+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:39.578536+00:00", "trade", 14.615, 58.0]
["2026-09-14T19:29:39.591444+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:39.593078+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:39.636466+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:40.010322+00:00", "trade", 14.615, 600.0]
["2026-09-14T19:29:40.010322+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:29:40.012914+00:00", "trade", 14.615, 348.0]
["2026-09-14T19:29:40.019443+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:29:40.023337+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:29:40.036448+00:00", "trade", 14.615, 48.0]
["2026-09-14T19:29:40.036729+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:40.039726+00:00", "trade", 14.615, 47.0]
["2026-09-14T19:29:40.067386+00:00", "trade", 14.615, 35.0]
["2026-09-14T19:29:40.072056+00:00", "trade", 14.615, 7000.0]
["2026-09-14T19:29:40.073281+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:40.074208+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:40.154384+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:40.155241+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:40.327445+00:00", "trade", 14.6109, 35.0]
["2026-09-14T19:29:40.327496+00:00", "trade", 14.6109, 9.0]
["2026-09-14T19:29:40.343244+00:00", "trade", 14.6108, 22.0]
["2026-09-14T19:29:40.743822+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:40.744303+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:40.853899+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:40.854395+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:40.916959+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:29:40.921806+00:00", "trade", 14.615, 9.0]
["2026-09-14T19:29:41.416182+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:41.416192+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:29:41.416197+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:41.416202+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:41.416237+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:41.416252+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:41.416799+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:41.531797+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:41.531862+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:41.588051+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:41.680238+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:29:41.730037+00:00", "trade", 14.6196, 1800.0]
["2026-09-14T19:29:41.731011+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:41.731603+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:41.732214+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:41.732655+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:41.777983+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:41.820564+00:00", "trade", 14.6146, 54.0]
["2026-09-14T19:29:42.335691+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:29:42.335696+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:42.335701+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:42.335781+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:42.335796+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:42.335866+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:42.336021+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:42.336379+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:29:42.336543+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:42.386983+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:42.415401+00:00", "trade", 14.6136, 100.0]
["2026-09-14T19:29:42.585776+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:42.586122+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:42.604582+00:00", "trade", 14.6136, 100.0]
["2026-09-14T19:29:42.630883+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:42.757802+00:00", "trade", 14.6033, 36.0]
["2026-09-14T19:29:43.215275+00:00", "trade", 14.6199, 7500.0]
["2026-09-14T19:29:43.225199+00:00", "trade", 14.615, 7000.0]
["2026-09-14T19:29:43.225263+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.226230+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.295882+00:00", "trade", 14.6142, 1.0]
["2026-09-14T19:29:43.327792+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.327802+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.342266+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.342622+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.343389+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.397247+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.397287+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.494193+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.650289+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.772883+00:00", "trade", 14.619, 155.0]
["2026-09-14T19:29:43.773848+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.773939+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.773957+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:43.775280+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:29:43.775343+00:00", "trade", 14.62, 175.0]
["2026-09-14T19:29:43.775550+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:29:43.776182+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:29:43.776197+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:43.776200+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:29:43.776203+00:00", "trade", 14.62, 151.0]
["2026-09-14T19:29:43.776203+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.776245+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:29:43.776245+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:43.776249+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:43.776249+00:00", "trade", 14.62, 295.0]
["2026-09-14T19:29:43.776354+00:00", "trade", 14.62, 320.0]
["2026-09-14T19:29:43.776356+00:00", "trade", 14.62, 16.0]
["2026-09-14T19:29:43.776360+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.776360+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.776362+00:00", "trade", 14.62, 499.0]
["2026-09-14T19:29:43.776404+00:00", "trade", 14.62, 36.0]
["2026-09-14T19:29:43.776404+00:00", "trade", 14.62, 64.0]
["2026-09-14T19:29:43.776417+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:43.776419+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:43.776444+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:43.776445+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.776474+00:00", "trade", 14.62, 99.0]
["2026-09-14T19:29:43.776477+00:00", "trade", 14.62, 295.0]
["2026-09-14T19:29:43.776480+00:00", "trade", 14.62, 319.0]
["2026-09-14T19:29:43.776495+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.776500+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.776500+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.776519+00:00", "trade", 14.62, 99.0]
["2026-09-14T19:29:43.776606+00:00", "trade", 14.62, 199.0]
["2026-09-14T19:29:43.776606+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.776610+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.776612+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.776612+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.776615+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.776648+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:43.776651+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.776654+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.776654+00:00", "trade", 14.62, 199.0]
["2026-09-14T19:29:43.776655+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.776681+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:43.776701+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.776705+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.776799+00:00", "trade", 14.62, 101.0]
["2026-09-14T19:29:43.776805+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.776805+00:00", "trade", 14.62, 199.0]
["2026-09-14T19:29:43.776805+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:43.776815+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.776815+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.776926+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.776928+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.776931+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.776931+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.776934+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.776936+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.776937+00:00", "trade", 14.62, 1500.0]
["2026-09-14T19:29:43.776946+00:00", "trade", 14.62, 99.0]
["2026-09-14T19:29:43.776952+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:29:43.776952+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.776988+00:00", "trade", 14.62, 98.0]
["2026-09-14T19:29:43.776992+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.776992+00:00", "trade", 14.62, 601.0]
["2026-09-14T19:29:43.776994+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:29:43.776997+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:43.777000+00:00", "trade", 14.62, 800.0]
["2026-09-14T19:29:43.777001+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.777004+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:29:43.777004+00:00", "trade", 14.62, 700.0]
["2026-09-14T19:29:43.777007+00:00", "trade", 14.62, 900.0]
["2026-09-14T19:29:43.777007+00:00", "trade", 14.62, 700.0]
["2026-09-14T19:29:43.777012+00:00", "trade", 14.62, 2500.0]
["2026-09-14T19:29:43.777012+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:29:43.777012+00:00", "trade", 14.62, 800.0]
["2026-09-14T19:29:43.777016+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:43.777016+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:43.777021+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:29:43.777021+00:00", "trade", 14.62, 1100.0]
["2026-09-14T19:29:43.777021+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:43.777027+00:00", "trade", 14.62, 35.0]
["2026-09-14T19:29:43.777033+00:00", "trade", 14.62, 31.0]
["2026-09-14T19:29:43.777036+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.777039+00:00", "trade", 14.62, 618.0]
["2026-09-14T19:29:43.777045+00:00", "trade", 14.62, 1082.0]
["2026-09-14T19:29:43.777046+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.777048+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.777054+00:00", "trade", 14.62, 618.0]
["2026-09-14T19:29:43.777090+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.777123+00:00", "trade", 14.62, 11.0]
["2026-09-14T19:29:43.777165+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:29:43.777186+00:00", "trade", 14.62, 1082.0]
["2026-09-14T19:29:43.777217+00:00", "trade", 14.62, 35.0]
["2026-09-14T19:29:43.777221+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.777221+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.777222+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.777222+00:00", "trade", 14.62, 65.0]
["2026-09-14T19:29:43.777226+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.777238+00:00", "trade", 14.62, 35.0]
["2026-09-14T19:29:43.777242+00:00", "trade", 14.62, 98.0]
["2026-09-14T19:29:43.777242+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:29:43.777242+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.777242+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.777246+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:43.777247+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.777249+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.777249+00:00", "trade", 14.62, 16.0]
["2026-09-14T19:29:43.777252+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.777253+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.777253+00:00", "trade", 14.62, 232.0]
["2026-09-14T19:29:43.777258+00:00", "trade", 14.62, 650.0]
["2026-09-14T19:29:43.777286+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:43.777397+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777402+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777407+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777407+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777412+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777412+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777412+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777417+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777417+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777417+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777447+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777469+00:00", "trade", 14.62, 96.0]
["2026-09-14T19:29:43.777502+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777521+00:00", "trade", 14.615, 1400.0]
["2026-09-14T19:29:43.777522+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777612+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777612+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777617+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777619+00:00", "trade", 14.62, 201.0]
["2026-09-14T19:29:43.777623+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777623+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777627+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777683+00:00", "trade", 14.62, 60.0]
["2026-09-14T19:29:43.777722+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:29:43.777728+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777733+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777733+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777803+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777808+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777840+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:43.777842+00:00", "trade", 14.62, 199.0]
["2026-09-14T19:29:43.777843+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.777932+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:29:43.778108+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.778109+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:43.778109+00:00", "trade", 14.62, 297.0]
["2026-09-14T19:29:43.778311+00:00", "trade", 14.62, 702.0]
["2026-09-14T19:29:43.778311+00:00", "trade", 14.62, 797.0]
["2026-09-14T19:29:43.778314+00:00", "trade", 14.62, 2400.0]
["2026-09-14T19:29:43.778314+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778314+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778449+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778474+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778570+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778665+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778675+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778675+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778675+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778680+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778680+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778680+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778725+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778725+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778725+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778730+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778730+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778730+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.778730+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.779011+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.779051+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.779051+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.779291+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.779291+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.779331+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.779412+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.779452+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.779973+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.780048+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.780079+00:00", "trade", 14.625, 6500.0]
["2026-09-14T19:29:43.780121+00:00", "trade", 14.625, 101.0]
["2026-09-14T19:29:43.780449+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.781944+00:00", "trade", 14.62, 204.0]
["2026-09-14T19:29:43.781962+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:43.782173+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.782494+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.782494+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.782529+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.782534+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.782569+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.782569+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.782732+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:29:43.782750+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:29:43.782804+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:29:43.782864+00:00", "trade", 14.625, 173.0]
["2026-09-14T19:29:43.783014+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:29:43.783090+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.783331+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.783465+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.784013+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.784013+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.784093+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.785399+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:43.786694+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.787540+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.789949+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.791771+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.791774+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.793741+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:43.795987+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.798994+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.809180+00:00", "trade", 14.62, 80.0]
["2026-09-14T19:29:43.809180+00:00", "trade", 14.62, 20.0]
["2026-09-14T19:29:43.809739+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.809739+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.810180+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.810180+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.827839+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:29:43.828824+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.828864+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.829265+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.848432+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:29:43.848546+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:29:43.848856+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:29:43.848952+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.873340+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:29:43.883243+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:29:43.883243+00:00", "trade", 14.62, 1700.0]
["2026-09-14T19:29:43.883246+00:00", "trade", 14.62, 700.0]
["2026-09-14T19:29:43.883303+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:43.883845+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.883885+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.884086+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.884246+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.884246+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.884247+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:43.888957+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.889423+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:29:43.889639+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:29:43.890326+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.890686+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.890887+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:43.893097+00:00", "trade", 14.62, 354.0]
["2026-09-14T19:29:43.893097+00:00", "trade", 14.62, 446.0]
["2026-09-14T19:29:43.893260+00:00", "trade", 14.62, 154.0]
["2026-09-14T19:29:43.893266+00:00", "trade", 14.62, 346.0]
["2026-09-14T19:29:43.893393+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.893393+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.893404+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:43.893404+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:29:43.893468+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.893483+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.893518+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.893529+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:43.893717+00:00", "trade", 14.62, 154.0]
["2026-09-14T19:29:43.893719+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.893764+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.893974+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.894059+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.894370+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.894370+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.894411+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.894531+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.897563+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.897929+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.955300+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.968301+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.994438+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:43.994960+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:44.035817+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:44.094892+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:44.104074+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:44.116691+00:00", "trade", 14.6162, 6000.0]
["2026-09-14T19:29:44.640947+00:00", "trade", 14.615, 1200.0]
["2026-09-14T19:29:44.653251+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:44.924101+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:45.225193+00:00", "trade", 14.6142, 2.0]
["2026-09-14T19:29:45.257219+00:00", "trade", 14.6134, 100.0]
["2026-09-14T19:29:45.860909+00:00", "trade", 14.6041, 100.0]
["2026-09-14T19:29:46.151250+00:00", "trade", 14.615, 1025.0]
["2026-09-14T19:29:46.643248+00:00", "trade", 14.615, 16.0]
["2026-09-14T19:29:46.643395+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:29:47.161805+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:47.422655+00:00", "trade", 14.6131, 66.0]
["2026-09-14T19:29:49.084884+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:49.096562+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:49.108084+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:49.108094+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:49.136712+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:49.157737+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:49.524134+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:49.524490+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:49.632597+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:49.632637+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:49.638792+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:49.692390+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:49.712118+00:00", "trade", 14.615, 1524.0]
["2026-09-14T19:29:49.712698+00:00", "trade", 14.615, 1524.0]
["2026-09-14T19:29:49.730215+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:49.731147+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:49.824321+00:00", "trade", 14.615, 1025.0]
["2026-09-14T19:29:50.044105+00:00", "trade", 14.61, 3.0]
["2026-09-14T19:29:50.044182+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:50.044197+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:50.049540+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:50.111089+00:00", "trade", 14.615, 1000.0]
["2026-09-14T19:29:50.112370+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:29:50.197310+00:00", "trade", 14.615, 9500.0]
["2026-09-14T19:29:50.198582+00:00", "trade", 14.615, 475.0]
["2026-09-14T19:29:50.323031+00:00", "trade", 14.615, 12.0]
["2026-09-14T19:29:50.812518+00:00", "trade", 14.615, 9000.0]
["2026-09-14T19:29:50.813802+00:00", "trade", 14.615, 451.0]
["2026-09-14T19:29:51.253475+00:00", "trade", 14.62, 80.0]
["2026-09-14T19:29:51.256081+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:51.334653+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:51.374712+00:00", "trade", 14.6142, 100.0]
["2026-09-14T19:29:51.484781+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:51.484876+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:51.484909+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:51.484912+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:51.484912+00:00", "trade", 14.62, 1400.0]
["2026-09-14T19:29:51.484916+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:51.485462+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:51.486199+00:00", "trade", 14.62, 94.0]
["2026-09-14T19:29:51.486370+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:51.488600+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:51.496418+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:51.618721+00:00", "trade", 14.6045, 100.0]
["2026-09-14T19:29:51.794499+00:00", "trade", 14.6142, 100.0]
["2026-09-14T19:29:51.844213+00:00", "trade", 14.618, 100.0]
["2026-09-14T19:29:51.956629+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:51.983282+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:52.316737+00:00", "trade", 14.6199, 1960.0]
["2026-09-14T19:29:52.318018+00:00", "trade", 14.6198, 103.0]
["2026-09-14T19:29:52.350200+00:00", "trade", 14.6191, 1980.0]
["2026-09-14T19:29:52.350200+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:52.351493+00:00", "trade", 14.6191, 99.0]
["2026-09-14T19:29:52.525468+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:52.566936+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:52.601033+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:52.615427+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:52.654470+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:52.661312+00:00", "trade", 14.6142, 1.0]
["2026-09-14T19:29:52.815657+00:00", "trade", 14.6143, 100.0]
["2026-09-14T19:29:52.829311+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.125982+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.126959+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.127425+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.130207+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.217233+00:00", "trade", 14.61, 11.0]
["2026-09-14T19:29:53.218196+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.218317+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.219954+00:00", "trade", 14.6045, 100.0]
["2026-09-14T19:29:53.293856+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.293912+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.611817+00:00", "trade", 14.6195, 105.0]
["2026-09-14T19:29:53.612993+00:00", "trade", 14.615, 3.0]
["2026-09-14T19:29:53.623819+00:00", "trade", 14.62, 122.0]
["2026-09-14T19:29:53.623867+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:53.623873+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:53.623887+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.623902+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.623922+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.623993+00:00", "trade", 14.62, 477.0]
["2026-09-14T19:29:53.623999+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:29:53.623999+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:53.624002+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.624003+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:53.624003+00:00", "trade", 14.62, 800.0]
["2026-09-14T19:29:53.624005+00:00", "trade", 14.62, 101.0]
["2026-09-14T19:29:53.624067+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.624067+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.624173+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.624178+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.624178+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.624223+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.624243+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.624273+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.624378+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.624799+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.624914+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.624925+00:00", "trade", 14.615, 652.0]
["2026-09-14T19:29:53.625280+00:00", "trade", 14.6198, 56.0]
["2026-09-14T19:29:53.625340+00:00", "trade", 14.62, 70.0]
["2026-09-14T19:29:53.625350+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.625425+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.626191+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:53.626191+00:00", "trade", 14.62, 199.0]
["2026-09-14T19:29:53.626193+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.626242+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.627478+00:00", "trade", 14.6172, 58.0]
["2026-09-14T19:29:53.627776+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:53.627779+00:00", "trade", 14.62, 499.0]
["2026-09-14T19:29:53.627781+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.627826+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.628117+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.628127+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.629550+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:29:53.629550+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.629615+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.658404+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.676051+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.739196+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.739898+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.739953+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.889733+00:00", "trade", 14.62, 9.0]
["2026-09-14T19:29:53.889810+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.889817+00:00", "trade", 14.62, 27.0]
["2026-09-14T19:29:53.889904+00:00", "trade", 14.62, 231.0]
["2026-09-14T19:29:53.889988+00:00", "trade", 14.62, 94.0]
["2026-09-14T19:29:53.890021+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:29:53.890024+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:53.890070+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.890111+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.890111+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.890130+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.890401+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.898039+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.898094+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.898165+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.898306+00:00", "trade", 14.62, 1023.0]
["2026-09-14T19:29:53.898926+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.923780+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:29:53.923781+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.923786+00:00", "trade", 14.62, 700.0]
["2026-09-14T19:29:53.923786+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:53.923836+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.923851+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.923901+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.924257+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.925882+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:53.931755+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.936561+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:53.951376+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:54.062426+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:54.062476+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:54.441824+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:54.583788+00:00", "trade", 14.62, 142.0]
["2026-09-14T19:29:54.583907+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:54.635390+00:00", "trade", 14.6143, 100.0]
["2026-09-14T19:29:54.636021+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:54.887937+00:00", "trade", 14.615, 6.0]
["2026-09-14T19:29:54.888006+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:54.944906+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:54.944971+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:55.014687+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:55.202372+00:00", "trade", 14.619, 1600.0]
["2026-09-14T19:29:55.203537+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:55.203551+00:00", "trade", 14.62, 23.0]
["2026-09-14T19:29:55.203557+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:29:55.203562+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:55.203581+00:00", "trade", 14.62, 102.0]
["2026-09-14T19:29:55.203582+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:55.203587+00:00", "trade", 14.62, 49.0]
["2026-09-14T19:29:55.203587+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:29:55.203587+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:55.203590+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:29:55.203593+00:00", "trade", 14.62, 3300.0]
["2026-09-14T19:29:55.203596+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:29:55.203605+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:55.203622+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:55.203662+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:55.203701+00:00", "trade", 14.62, 252.0]
["2026-09-14T19:29:55.203707+00:00", "trade", 14.62, 37.0]
["2026-09-14T19:29:55.203761+00:00", "trade", 14.62, 266.0]
["2026-09-14T19:29:55.203782+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:55.203787+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:55.203787+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:55.203832+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:29:55.204033+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:55.204065+00:00", "trade", 14.62, 458.0]
["2026-09-14T19:29:55.204065+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:29:55.204069+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:55.204069+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:55.204071+00:00", "trade", 14.62, 341.0]
["2026-09-14T19:29:55.204074+00:00", "trade", 14.62, 59.0]
["2026-09-14T19:29:55.204104+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:55.204123+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:55.204191+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:29:55.204193+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:55.204193+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:29:55.204197+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:55.204197+00:00", "trade", 14.62, 3.0]
["2026-09-14T19:29:55.204197+00:00", "trade", 14.62, 11.0]
["2026-09-14T19:29:55.204212+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:55.204221+00:00", "trade", 14.62, 88.0]
["2026-09-14T19:29:55.204221+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:55.204223+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.204224+00:00", "trade", 14.62, 153.0]
["2026-09-14T19:29:55.204248+00:00", "trade", 14.62, 47.0]
["2026-09-14T19:29:55.204248+00:00", "trade", 14.62, 359.0]
["2026-09-14T19:29:55.204258+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.204258+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.204303+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.204303+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.204389+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.204424+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.204459+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.204509+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.204644+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.204684+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.204810+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.204811+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:29:55.204845+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.204885+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.204885+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.204895+00:00", "trade", 14.6197, 70.0]
["2026-09-14T19:29:55.204915+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.205045+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.205085+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.205125+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.205326+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.205802+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.206363+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.206507+00:00", "trade", 14.62, 2200.0]
["2026-09-14T19:29:55.207005+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.207788+00:00", "trade", 14.62, 65.0]
["2026-09-14T19:29:55.210288+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.210318+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.210362+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:55.210383+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:55.210909+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.210964+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.210970+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.211104+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:55.211108+00:00", "trade", 14.62, 73.0]
["2026-09-14T19:29:55.211108+00:00", "trade", 14.62, 27.0]
["2026-09-14T19:29:55.211159+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:55.211165+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:29:55.211420+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.211606+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.212017+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.212047+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.212508+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.214528+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.294232+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.314035+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.314200+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.314200+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.351238+00:00", "trade", 14.6048, 200.0]
["2026-09-14T19:29:55.473419+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.473485+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:55.473488+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:29:55.473529+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.473554+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:29:55.473554+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:55.473563+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:55.473610+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.473970+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.473995+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.474040+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.474040+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.474411+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.476055+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.476451+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.476697+00:00", "trade", 14.62, 40.0]
["2026-09-14T19:29:55.476700+00:00", "trade", 14.62, 20.0]
["2026-09-14T19:29:55.476700+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:55.477604+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.477654+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.477654+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.478210+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.478594+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:29:55.478624+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:55.478666+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.479015+00:00", "trade", 14.62, 26.0]
["2026-09-14T19:29:55.479092+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.479133+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.479163+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.479293+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.479493+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.479574+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.480675+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:29:55.481613+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.481624+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.483018+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:29:55.483934+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.485435+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:29:55.488500+00:00", "trade", 14.62, 10.0]
["2026-09-14T19:29:55.489046+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.494028+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.494028+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.494304+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.494374+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.494775+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.494805+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.513402+00:00", "trade", 14.62, 76.0]
["2026-09-14T19:29:55.530356+00:00", "trade", 14.62, 431.0]
["2026-09-14T19:29:55.530359+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.530363+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:29:55.530363+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:55.530363+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:29:55.530365+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:55.530410+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.530430+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.530831+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.530876+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.531272+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.531312+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.531312+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.531377+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.531658+00:00", "trade", 14.62, 53.0]
["2026-09-14T19:29:55.536249+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.539438+00:00", "trade", 14.6048, 100.0]
["2026-09-14T19:29:55.652224+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:29:55.652227+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:55.652227+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:55.652365+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.652366+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:55.652370+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.754743+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.755001+00:00", "trade", 14.62, 641.0]
["2026-09-14T19:29:55.755001+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:29:55.755003+00:00", "trade", 14.62, 259.0]
["2026-09-14T19:29:55.755036+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:29:55.755581+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.778550+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.821156+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.919856+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.920638+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.951888+00:00", "trade", 14.6212, 1000.0]
["2026-09-14T19:29:55.952750+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.953597+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.953717+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:55.954509+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:56.232696+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:56.233217+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:56.357830+00:00", "trade", 14.625, 1980.0]
["2026-09-14T19:29:56.357899+00:00", "trade", 14.625, 1960.0]
["2026-09-14T19:29:56.358420+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:56.359111+00:00", "trade", 14.6219, 69.0]
["2026-09-14T19:29:56.700652+00:00", "trade", 14.6234, 1.0]
["2026-09-14T19:29:56.922197+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:56.922247+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:56.922789+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:57.138235+00:00", "trade", 14.625, 2050.0]
["2026-09-14T19:29:57.380513+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:57.387620+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:57.552267+00:00", "trade", 14.62, 2000.0]
["2026-09-14T19:29:57.553551+00:00", "trade", 14.6233, 72.0]
["2026-09-14T19:29:57.816397+00:00", "trade", 14.6144, 100.0]
["2026-09-14T19:29:57.922646+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:29:58.279737+00:00", "trade", 14.6133, 3.0]
["2026-09-14T19:29:58.329262+00:00", "trade", 14.6178, 1.0]
["2026-09-14T19:29:58.491751+00:00", "trade", 14.6251, 9000.0]
["2026-09-14T19:29:58.493029+00:00", "trade", 14.6251, 108.0]
["2026-09-14T19:29:59.000071+00:00", "trade", 14.6052, 100.0]
["2026-09-14T19:29:59.037736+00:00", "trade", 14.625, 14.0]
["2026-09-14T19:29:59.518349+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:29:59.519288+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:59.519368+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:29:59.519437+00:00", "trade", 14.625, 47.0]
["2026-09-14T19:29:59.601303+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:00.011184+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:00.070054+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:00.075282+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:00.082509+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:00.103388+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:30:00.168544+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:30:00.168554+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:00.168564+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:00.168624+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:00.168785+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:30:00.168894+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:00.169251+00:00", "trade", 14.62, 30.0]
["2026-09-14T19:30:00.169521+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:00.169576+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:00.185463+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:30:00.187088+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:00.279483+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:00.632483+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:00.657644+00:00", "trade", 14.6194, 4.0]
["2026-09-14T19:30:00.662599+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:00.756802+00:00", "trade", 14.6145, 2.0]
["2026-09-14T19:30:00.847765+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:01.220968+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:01.622577+00:00", "trade", 14.6201, 1081.0]
["2026-09-14T19:30:01.670980+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:01.671065+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:01.671125+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:01.980907+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:01.982185+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:01.986761+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:01.988811+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:02.058407+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:02.058472+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:02.295471+00:00", "trade", 14.6201, 9000.0]
["2026-09-14T19:30:02.296758+00:00", "trade", 14.6203, 126.0]
["2026-09-14T19:30:02.313639+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:02.313694+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:02.548698+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:02.838115+00:00", "trade", 14.6232, 1.0]
["2026-09-14T19:30:02.926633+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:02.958830+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:03.001413+00:00", "trade", 14.625, 500.0]
["2026-09-14T19:30:03.018577+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:03.244539+00:00", "trade", 14.6145, 100.0]
["2026-09-14T19:30:03.477775+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:03.517449+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:03.518266+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:03.529859+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:03.530445+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:03.530500+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:03.530736+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:03.631591+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:03.729599+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:03.808272+00:00", "trade", 14.625, 7000.0]
["2026-09-14T19:30:03.809583+00:00", "trade", 14.625, 90.0]
["2026-09-14T19:30:04.104898+00:00", "trade", 14.6138, 100.0]
["2026-09-14T19:30:04.307244+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:04.647780+00:00", "trade", 14.625, 600.0]
["2026-09-14T19:30:04.649064+00:00", "trade", 14.625, 7.0]
["2026-09-14T19:30:04.899533+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:04.903678+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:05.017865+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:05.018832+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:05.137740+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:05.168398+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:05.168463+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:05.179175+00:00", "trade", 14.6055, 100.0]
["2026-09-14T19:30:05.363468+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:05.453470+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:30:05.543970+00:00", "trade", 14.6146, 100.0]
["2026-09-14T19:30:05.551711+00:00", "trade", 14.618, 1.0]
["2026-09-14T19:30:06.102161+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.253744+00:00", "trade", 14.6181, 954.0]
["2026-09-14T19:30:06.375170+00:00", "trade", 14.625, 620.0]
["2026-09-14T19:30:06.553630+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.553690+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.553951+00:00", "trade", 14.63, 7.0]
["2026-09-14T19:30:06.553963+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:30:06.553986+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.554036+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.554046+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.554061+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.554076+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.554121+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.554131+00:00", "trade", 14.63, 102.0]
["2026-09-14T19:30:06.554135+00:00", "trade", 14.63, 3.0]
["2026-09-14T19:30:06.554212+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.554572+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.554578+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.554598+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.554728+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.554733+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.554873+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.554895+00:00", "trade", 14.625, 8.0]
["2026-09-14T19:30:06.554973+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.555079+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.556878+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.558622+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.558732+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.564215+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.603985+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.649854+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.670499+00:00", "trade", 14.625, 35.0]
["2026-09-14T19:30:06.670554+00:00", "trade", 14.625, 65.0]
["2026-09-14T19:30:06.912985+00:00", "trade", 14.625, 1524.0]
["2026-09-14T19:30:06.912988+00:00", "trade", 14.625, 576.0]
["2026-09-14T19:30:06.923641+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:06.924363+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:07.724794+00:00", "trade", 14.6146, 70.0]
["2026-09-14T19:30:07.805109+00:00", "trade", 14.6146, 100.0]
["2026-09-14T19:30:09.067525+00:00", "trade", 14.6286, 1200.0]
["2026-09-14T19:30:09.068810+00:00", "trade", 14.626, 57.0]
["2026-09-14T19:30:09.777296+00:00", "trade", 14.6241, 1.0]
["2026-09-14T19:30:09.777690+00:00", "trade", 14.6241, 1.0]
["2026-09-14T19:30:09.827476+00:00", "trade", 14.6181, 22.0]
["2026-09-14T19:30:10.179981+00:00", "trade", 14.63, 73.0]
["2026-09-14T19:30:10.179984+00:00", "trade", 14.63, 187.0]
["2026-09-14T19:30:10.179988+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:30:10.179994+00:00", "trade", 14.63, 14.0]
["2026-09-14T19:30:10.179994+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:30:10.179994+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:30:10.179994+00:00", "trade", 14.63, 199.0]
["2026-09-14T19:30:10.179996+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:30:10.180000+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:30:10.180000+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:30:10.180000+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:30:10.180015+00:00", "trade", 14.63, 16.0]
["2026-09-14T19:30:10.180018+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:30:10.180018+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:30:10.180021+00:00", "trade", 14.63, 19.0]
["2026-09-14T19:30:10.180021+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:30:10.180021+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:10.180023+00:00", "trade", 14.63, 24.0]
["2026-09-14T19:30:10.180027+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:30:10.180027+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:30:10.180029+00:00", "trade", 14.63, 1700.0]
["2026-09-14T19:30:10.180032+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:30:10.180032+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:30:10.180032+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:30:10.180032+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:30:10.180035+00:00", "trade", 14.63, 900.0]
["2026-09-14T19:30:10.180044+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:30:10.180044+00:00", "trade", 14.63, 113.0]
["2026-09-14T19:30:10.180105+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:30:10.180111+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:30:10.180114+00:00", "trade", 14.63, 1500.0]
["2026-09-14T19:30:10.180114+00:00", "trade", 14.63, 1400.0]
["2026-09-14T19:30:10.180119+00:00", "trade", 14.63, 536.0]
["2026-09-14T19:30:10.180122+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:10.180126+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:10.180131+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:10.180144+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:30:10.180146+00:00", "trade", 14.63, 275.0]
["2026-09-14T19:30:10.180177+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:10.180177+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:10.180182+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:10.180207+00:00", "trade", 14.63, 60.0]
["2026-09-14T19:30:10.180210+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:30:10.180213+00:00", "trade", 14.63, 120.0]
["2026-09-14T19:30:10.180213+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:30:10.180216+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:30:10.180216+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:30:10.180228+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:30:10.180243+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:30:10.180322+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:10.180327+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:10.180367+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:10.180402+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:10.180405+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:30:10.180417+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:10.180420+00:00", "trade", 14.63, 2500.0]
["2026-09-14T19:30:10.180426+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:30:10.180427+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:30:10.180482+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:30:10.180487+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:30:10.180498+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:30:10.180505+00:00", "trade", 14.63, 332.0]
["2026-09-14T19:30:10.180508+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:30:10.180508+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:30:10.180532+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:30:10.180534+00:00", "trade", 14.63, 768.0]
["2026-09-14T19:30:10.180552+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:30:10.180568+00:00", "trade", 14.63, 6.0]
["2026-09-14T19:30:10.180577+00:00", "trade", 14.625, 2600.0]
["2026-09-14T19:30:10.180583+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:30:10.180583+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:30:10.180588+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:30:10.180588+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:30:10.180592+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.180598+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:30:10.180598+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.180607+00:00", "trade", 14.63, 20.0]
["2026-09-14T19:30:10.180658+00:00", "trade", 14.625, 500.0]
["2026-09-14T19:30:10.180713+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:30:10.180723+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:30:10.180743+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:30:10.180745+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:30:10.180748+00:00", "trade", 14.63, 464.0]
["2026-09-14T19:30:10.180748+00:00", "trade", 14.63, 936.0]
["2026-09-14T19:30:10.180748+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.180803+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.180803+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.180813+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.180813+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.180838+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.180903+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181014+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181054+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181064+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181089+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181144+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181179+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181229+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181239+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181244+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181244+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181264+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181269+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181384+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181384+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181389+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181470+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:30:10.181530+00:00", "trade", 14.63, 60.0]
["2026-09-14T19:30:10.181555+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181575+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181585+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181600+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181670+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181689+00:00", "trade", 14.63, 59.0]
["2026-09-14T19:30:10.181705+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181710+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181710+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.181846+00:00", "trade", 14.6274, 59.0]
["2026-09-14T19:30:10.182387+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.182763+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.182818+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.184066+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.184121+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.184522+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.185153+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.185299+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.188221+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.188271+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.190013+00:00", "trade", 14.63, 7.0]
["2026-09-14T19:30:10.192148+00:00", "trade", 14.635, 434.0]
["2026-09-14T19:30:10.192867+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.192922+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.192927+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.192930+00:00", "trade", 14.635, 166.0]
["2026-09-14T19:30:10.192933+00:00", "trade", 14.635, 34.0]
["2026-09-14T19:30:10.194966+00:00", "trade", 14.63, 96.0]
["2026-09-14T19:30:10.195050+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:30:10.195478+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.195478+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.197203+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:30:10.197203+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:30:10.197207+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.197209+00:00", "trade", 14.63, 366.0]
["2026-09-14T19:30:10.197209+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:30:10.197209+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:30:10.197263+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:30:10.197281+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:30:10.197297+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.197302+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.197367+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.197413+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.197478+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.197563+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.198159+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.198174+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.198199+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.198505+00:00", "trade", 14.6302, 52.0]
["2026-09-14T19:30:10.199147+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.213676+00:00", "trade", 14.63, 7.0]
["2026-09-14T19:30:10.222971+00:00", "trade", 14.64, 7000.0]
["2026-09-14T19:30:10.223039+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.223074+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:30:10.223094+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.223124+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.223184+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.223525+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.223525+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.223755+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.224252+00:00", "trade", 14.6398, 85.0]
["2026-09-14T19:30:10.239643+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.280515+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.281167+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.292253+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.328547+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:30:10.328720+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.329146+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.329462+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.329597+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.382463+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.382929+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:10.874066+00:00", "trade", 14.6149, 36.0]
["2026-09-14T19:30:10.875182+00:00", "trade", 14.6188, 5.0]
["2026-09-14T19:30:11.043871+00:00", "trade", 14.6061, 100.0]
["2026-09-14T19:30:11.238594+00:00", "trade", 14.635, 1300.0]
["2026-09-14T19:30:11.479918+00:00", "trade", 14.635, 25.0]
["2026-09-14T19:30:11.625522+00:00", "trade", 14.6152, 1.0]
["2026-09-14T19:30:11.654351+00:00", "trade", 14.6152, 100.0]
["2026-09-14T19:30:12.036424+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:12.072205+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:12.137069+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:12.374304+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:12.480044+00:00", "trade", 14.6152, 2.0]
["2026-09-14T19:30:12.530836+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:12.698851+00:00", "trade", 14.6349, 1200.0]
["2026-09-14T19:30:12.700135+00:00", "trade", 14.6341, 25.0]
["2026-09-14T19:30:13.408761+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:13.409287+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:13.410059+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:13.410520+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:13.428919+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:13.694842+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:13.697974+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:14.107497+00:00", "trade", 14.635, 860.0]
["2026-09-14T19:30:14.185981+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:14.255797+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:14.256914+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:14.283062+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:14.311895+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:14.314930+00:00", "trade", 14.6062, 300.0]
["2026-09-14T19:30:14.321194+00:00", "trade", 14.6062, 1900.0]
["2026-09-14T19:30:14.414209+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:15.074382+00:00", "trade", 14.635, 7000.0]
["2026-09-14T19:30:15.126039+00:00", "trade", 14.6154, 1.0]
["2026-09-14T19:30:15.385403+00:00", "trade", 14.6154, 100.0]
["2026-09-14T19:30:15.538756+00:00", "trade", 14.6224, 24.0]
["2026-09-14T19:30:15.972466+00:00", "trade", 14.6324, 31.0]
["2026-09-14T19:30:15.972484+00:00", "trade", 14.6324, 1.0]
["2026-09-14T19:30:18.276877+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:18.781341+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:30:18.782109+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:18.782586+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:18.800273+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:18.883421+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:18.988795+00:00", "trade", 14.6334, 1.0]
["2026-09-14T19:30:19.233307+00:00", "trade", 14.635, 25.0]
["2026-09-14T19:30:19.611288+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:19.652755+00:00", "trade", 14.635, 30.0]
["2026-09-14T19:30:19.652938+00:00", "trade", 14.635, 11.0]
["2026-09-14T19:30:19.654036+00:00", "trade", 14.635, 50.0]
["2026-09-14T19:30:20.145349+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:20.381847+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:20.381902+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:20.382819+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:20.504294+00:00", "trade", 14.6147, 37.0]
["2026-09-14T19:30:20.505261+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:20.518958+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:20.519018+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:20.848758+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:20.885140+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:21.035214+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:30:21.035332+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:21.035362+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:21.036119+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:21.036179+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:21.062597+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:21.068000+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:21.207853+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:21.208319+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:21.668551+00:00", "trade", 14.635, 23.0]
["2026-09-14T19:30:21.675844+00:00", "trade", 14.635, 7.0]
["2026-09-14T19:30:21.695754+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:21.696736+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:21.858769+00:00", "trade", 14.6303, 6000.0]
["2026-09-14T19:30:22.027859+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:22.027920+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:23.128740+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:23.146798+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:23.227234+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:23.646957+00:00", "trade", 14.6155, 1.0]
["2026-09-14T19:30:23.713436+00:00", "trade", 14.6213, 12.0]
["2026-09-14T19:30:23.726713+00:00", "trade", 14.6213, 3.0]
["2026-09-14T19:30:23.836625+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:30:23.837391+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:23.880358+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:23.880419+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:24.835485+00:00", "trade", 14.6155, 100.0]
["2026-09-14T19:30:26.344463+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:26.550433+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:26.616967+00:00", "trade", 14.6065, 100.0]
["2026-09-14T19:30:26.817836+00:00", "trade", 14.6065, 100.0]
["2026-09-14T19:30:26.834069+00:00", "trade", 14.6155, 200.0]
["2026-09-14T19:30:27.244260+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:27.419056+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:27.512234+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:30:27.657305+00:00", "trade", 14.6155, 100.0]
["2026-09-14T19:30:27.892262+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:28.039257+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:28.103254+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:28.103314+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:28.103730+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:28.131567+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:28.254559+00:00", "trade", 14.6213, 126.0]
["2026-09-14T19:30:28.400939+00:00", "trade", 14.6227, 27.0]
["2026-09-14T19:30:28.657523+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:28.778812+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:28.922254+00:00", "trade", 14.6213, 3.0]
["2026-09-14T19:30:28.923357+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:30:28.923490+00:00", "trade", 14.635, 27.0]
["2026-09-14T19:30:29.434553+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:30:29.853979+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:30:29.881396+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:29.949669+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:29.950606+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:29.956921+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:29.957873+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:30.011215+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:30.063274+00:00", "trade", 14.6227, 5.0]
["2026-09-14T19:30:30.081931+00:00", "trade", 14.6303, 1.0]
["2026-09-14T19:30:30.083297+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:30.084304+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:30.084881+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:30.096142+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:30.110778+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:30:30.956150+00:00", "trade", 14.635, 7500.0]
["2026-09-14T19:30:30.956660+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:30.956721+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:30.956746+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:30.957227+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:30.957461+00:00", "trade", 14.6329, 96.0]
["2026-09-14T19:30:30.966429+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:31.020728+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:31.021204+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:31.415568+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:31.416034+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:31.417111+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:30:31.418426+00:00", "trade", 14.63, 2.0]
["2026-09-14T19:30:31.429817+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:31.462911+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:31.869303+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:31.870240+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:32.597561+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:32.793708+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:32.842895+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:32.842960+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:32.960592+00:00", "trade", 14.63, 140.0]
["2026-09-14T19:30:33.014754+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:33.014769+00:00", "trade", 14.635, 1200.0]
["2026-09-14T19:30:33.479044+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:33.842855+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:33.900983+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:34.038535+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:34.039027+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:34.039864+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:34.080069+00:00", "trade", 14.635, 13.0]
["2026-09-14T19:30:34.497604+00:00", "trade", 14.6369, 180.0]
["2026-09-14T19:30:34.626580+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:34.627136+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:34.676684+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:34.676754+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:34.683576+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:34.687219+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:34.687279+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:34.826491+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:34.826541+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:34.829603+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:34.868927+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:34.874846+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:35.377703+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:35.378184+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:35.688222+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:35.688698+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:35.918725+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:35.919196+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:35.990197+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:30:35.991218+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:36.018778+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:36.103645+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:36.105485+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:36.393611+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:36.394553+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:36.424359+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:36.822004+00:00", "trade", 14.6068, 100.0]
["2026-09-14T19:30:36.822972+00:00", "trade", 14.6157, 1.0]
["2026-09-14T19:30:36.897755+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:36.907920+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:36.980499+00:00", "trade", 14.635, 23.0]
["2026-09-14T19:30:38.008911+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:30:38.539876+00:00", "trade", 14.635, 400.0]
["2026-09-14T19:30:38.540465+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:38.540906+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:39.926786+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:30:40.046092+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:30:40.254545+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:30:40.337777+00:00", "trade", 14.6232, 29.0]
["2026-09-14T19:30:40.353718+00:00", "trade", 14.6231, 23.0]
["2026-09-14T19:30:40.715637+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:41.062142+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:41.066091+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:41.141776+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:41.326897+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:41.327063+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:41.327118+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:41.327554+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:41.371488+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:41.500891+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:41.935631+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:41.959006+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:42.023177+00:00", "trade", 14.6334, 19.0]
["2026-09-14T19:30:42.023547+00:00", "trade", 14.6334, 1.0]
["2026-09-14T19:30:42.094268+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:42.291418+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:42.619133+00:00", "trade", 14.6073, 100.0]
["2026-09-14T19:30:42.768819+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:43.226413+00:00", "trade", 14.6156, 100.0]
["2026-09-14T19:30:43.380911+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:43.381893+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:43.656271+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:43.795497+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:43.796640+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:43.844574+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:43.902404+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:30:43.903394+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:44.020748+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:44.079639+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:44.080100+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:44.100293+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:44.185581+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:44.185601+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:44.186523+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:44.611700+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:44.798555+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:44.862652+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:44.863103+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:45.590770+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:45.591221+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:45.653033+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:45.653630+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:45.662441+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:45.790430+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:45.790681+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:45.790836+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:45.846404+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.002723+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:30:46.002726+00:00", "trade", 14.635, 600.0]
["2026-09-14T19:30:46.002726+00:00", "trade", 14.635, 762.0]
["2026-09-14T19:30:46.003450+00:00", "trade", 14.635, 600.0]
["2026-09-14T19:30:46.004302+00:00", "trade", 14.635, 778.0]
["2026-09-14T19:30:46.004307+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:30:46.004307+00:00", "trade", 14.635, 600.0]
["2026-09-14T19:30:46.004339+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.005001+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.005066+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.005312+00:00", "trade", 14.635, 800.0]
["2026-09-14T19:30:46.005673+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.008136+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:30:46.008139+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:30:46.008189+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.008208+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:30:46.008208+00:00", "trade", 14.64, 10.0]
["2026-09-14T19:30:46.008620+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.008671+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:30:46.008671+00:00", "trade", 14.64, 1645.0]
["2026-09-14T19:30:46.008715+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.008835+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.008875+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.009152+00:00", "trade", 14.635, 12.0]
["2026-09-14T19:30:46.009196+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.009196+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.009201+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.009201+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.009952+00:00", "trade", 14.6355, 53.0]
["2026-09-14T19:30:46.010158+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.010715+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.010850+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.015196+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:30:46.031038+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.121289+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:30:46.121513+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.146362+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.221757+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.531444+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:46.565154+00:00", "trade", 14.6158, 200.0]
["2026-09-14T19:30:46.879495+00:00", "trade", 14.635, 762.0]
["2026-09-14T19:30:46.880314+00:00", "trade", 14.635, 138.0]
["2026-09-14T19:30:46.880660+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:47.022720+00:00", "trade", 14.6079, 100.0]
["2026-09-14T19:30:47.023505+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:47.262812+00:00", "trade", 14.635, 9500.0]
["2026-09-14T19:30:47.264087+00:00", "trade", 14.6357, 86.0]
["2026-09-14T19:30:47.264114+00:00", "trade", 14.6355, 55.0]
["2026-09-14T19:30:47.411471+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:30:47.655848+00:00", "trade", 14.635, 170.0]
["2026-09-14T19:30:47.669217+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:47.669287+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:47.692261+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:30:47.958424+00:00", "trade", 14.635, 500.0]
["2026-09-14T19:30:48.055025+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:48.170500+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:48.218980+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:48.258915+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:48.261051+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:48.481265+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:48.614722+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:48.615579+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:48.617805+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:49.326714+00:00", "trade", 14.6339, 1.0]
["2026-09-14T19:30:50.405826+00:00", "trade", 14.635, 400.0]
["2026-09-14T19:30:50.418024+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:50.418089+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:50.418104+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:50.420069+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:50.770924+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:50.776828+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:50.781148+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:50.781509+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:50.781820+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:50.781845+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:50.782602+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:50.784762+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:50.858583+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:50.861024+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:50.903936+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:51.424251+00:00", "trade", 14.6159, 100.0]
["2026-09-14T19:30:51.424958+00:00", "trade", 14.6159, 1000.0]
["2026-09-14T19:30:51.427574+00:00", "trade", 14.6159, 100.0]
["2026-09-14T19:30:51.678663+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:30:51.681303+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:30:51.908109+00:00", "trade", 14.635, 2100.0]
["2026-09-14T19:30:51.909600+00:00", "trade", 14.635, 3900.0]
["2026-09-14T19:30:51.910881+00:00", "trade", 14.635, 55.0]
["2026-09-14T19:30:51.963322+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:52.007913+00:00", "trade", 14.635, 7500.0]
["2026-09-14T19:30:52.008700+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:52.009194+00:00", "trade", 14.635, 53.0]
["2026-09-14T19:30:52.017401+00:00", "trade", 14.6094, 100.0]
["2026-09-14T19:30:52.028200+00:00", "trade", 14.6094, 100.0]
["2026-09-14T19:30:52.034587+00:00", "trade", 14.6094, 4800.0]
["2026-09-14T19:30:52.126248+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:30:52.126275+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:52.168836+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:52.182190+00:00", "trade", 14.64, 84.0]
["2026-09-14T19:30:52.595770+00:00", "trade", 14.635, 130.0]
["2026-09-14T19:30:52.597996+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:30:52.602933+00:00", "trade", 14.635, 470.0]
["2026-09-14T19:30:52.616369+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:30:52.652696+00:00", "trade", 14.635, 470.0]
["2026-09-14T19:30:52.784154+00:00", "trade", 14.635, 14.0]
["2026-09-14T19:30:52.790252+00:00", "trade", 14.635, 11.0]
["2026-09-14T19:30:52.927770+00:00", "trade", 14.635, 15.0]
["2026-09-14T19:30:53.127649+00:00", "trade", 14.635, 14.0]
["2026-09-14T19:30:53.372220+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:53.411955+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:53.597692+00:00", "trade", 14.6096, 300.0]
["2026-09-14T19:30:53.624062+00:00", "trade", 14.6374, 1200.0]
["2026-09-14T19:30:53.928700+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:53.955363+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:54.055502+00:00", "trade", 14.6399, 6000.0]
["2026-09-14T19:30:54.056786+00:00", "trade", 14.6388, 60.0]
["2026-09-14T19:30:54.056816+00:00", "trade", 14.6359, 52.0]
["2026-09-14T19:30:54.056927+00:00", "trade", 14.6395, 173.0]
["2026-09-14T19:30:54.763468+00:00", "trade", 14.6097, 100.0]
["2026-09-14T19:30:54.788971+00:00", "trade", 14.635, 70.0]
["2026-09-14T19:30:54.789831+00:00", "trade", 14.635, 6.0]
["2026-09-14T19:30:55.205965+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:55.206040+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:55.206862+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:55.250541+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:56.008786+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:56.061486+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:56.064709+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:56.293859+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:56.294205+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:56.412847+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:56.412857+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:56.412962+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:56.520027+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:56.792778+00:00", "trade", 14.6353, 32.0]
["2026-09-14T19:30:56.838114+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:56.838164+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:56.840736+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:56.840791+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:56.840916+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:56.935341+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:57.017392+00:00", "trade", 14.635, 600.0]
["2026-09-14T19:30:57.018198+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:30:57.018896+00:00", "trade", 14.635, 80.0]
["2026-09-14T19:30:57.019449+00:00", "trade", 14.6363, 50.0]
["2026-09-14T19:30:57.085588+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:57.131919+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:57.191420+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:57.199514+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:57.243078+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:57.293849+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:57.532447+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:57.551427+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:57.568192+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:57.805652+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:57.805717+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:57.814433+00:00", "trade", 14.635, 15.0]
["2026-09-14T19:30:57.893993+00:00", "trade", 14.6365, 500.0]
["2026-09-14T19:30:58.014815+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:30:58.062669+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:58.062729+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:58.065350+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:58.066568+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:58.092312+00:00", "trade", 14.6399, 7000.0]
["2026-09-14T19:30:58.093146+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:58.093645+00:00", "trade", 14.6391, 60.0]
["2026-09-14T19:30:58.093729+00:00", "trade", 14.6391, 206.0]
["2026-09-14T19:30:59.062273+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:59.222304+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:59.222364+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:30:59.324367+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.011237+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.049124+00:00", "trade", 14.6326, 8.0]
["2026-09-14T19:31:00.049812+00:00", "trade", 14.6326, 8.0]
["2026-09-14T19:31:00.079158+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.081995+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.089531+00:00", "trade", 14.6326, 3.0]
["2026-09-14T19:31:00.095733+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.095788+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.096610+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.107460+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.197374+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.197720+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.208590+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:31:00.396101+00:00", "trade", 14.6326, 12.0]
["2026-09-14T19:31:00.468104+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.760961+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.761011+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.761412+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.761472+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.762354+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.866953+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.896955+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:00.960617+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:31:00.969512+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:31:01.129842+00:00", "trade", 14.63, 1500.0]
["2026-09-14T19:31:01.129844+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:01.129845+00:00", "trade", 14.63, 1000.0]
["2026-09-14T19:31:01.129845+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:31:01.129848+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:31:01.129899+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:31:01.129899+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:01.129902+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:31:01.129919+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:01.129941+00:00", "trade", 14.63, 14.0]
["2026-09-14T19:31:01.129941+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:31:01.129944+00:00", "trade", 14.63, 86.0]
["2026-09-14T19:31:01.130044+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:01.130871+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:01.130871+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:01.130911+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:01.130911+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:01.131129+00:00", "trade", 14.6301, 61.0]
["2026-09-14T19:31:01.131312+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:01.131352+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:01.154828+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:01.188383+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:01.465041+00:00", "trade", 14.6325, 1844.0]
["2026-09-14T19:31:01.467432+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:01.467487+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:01.487846+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:01.635922+00:00", "trade", 14.6326, 184.0]
["2026-09-14T19:31:01.904573+00:00", "trade", 14.6166, 200.0]
["2026-09-14T19:31:02.673563+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:02.673573+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:02.673594+00:00", "trade", 14.63, 1000.0]
["2026-09-14T19:31:02.673596+00:00", "trade", 14.63, 23.0]
["2026-09-14T19:31:02.673599+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:31:02.673599+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:31:02.673602+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:31:02.673626+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:02.673626+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:31:02.673629+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:31:02.673645+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:31:02.673653+00:00", "trade", 14.63, 96.0]
["2026-09-14T19:31:02.673663+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.673669+00:00", "trade", 14.63, 854.0]
["2026-09-14T19:31:02.673672+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:31:02.673683+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:31:02.673688+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.673689+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:31:02.673693+00:00", "trade", 14.63, 131.0]
["2026-09-14T19:31:02.673693+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:31:02.673698+00:00", "trade", 14.63, 4.0]
["2026-09-14T19:31:02.673698+00:00", "trade", 14.63, 411.0]
["2026-09-14T19:31:02.673698+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.673733+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.673755+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:02.673844+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.673849+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.673852+00:00", "trade", 14.63, 62.0]
["2026-09-14T19:31:02.673852+00:00", "trade", 14.63, 1066.0]
["2026-09-14T19:31:02.673856+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:31:02.673870+00:00", "trade", 14.63, 5988.0]
["2026-09-14T19:31:02.673876+00:00", "trade", 14.63, 69.0]
["2026-09-14T19:31:02.673879+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.673880+00:00", "trade", 14.63, 1000.0]
["2026-09-14T19:31:02.673880+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:02.673885+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:02.673885+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:31:02.673885+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:02.673889+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.673892+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:31:02.673892+00:00", "trade", 14.63, 277.0]
["2026-09-14T19:31:02.673892+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:31:02.673892+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:02.673894+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:31:02.673894+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:31:02.673897+00:00", "trade", 14.63, 96.0]
["2026-09-14T19:31:02.673899+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.673900+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:02.673900+00:00", "trade", 14.63, 248.0]
["2026-09-14T19:31:02.673903+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:31:02.673904+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.673909+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.673924+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.673934+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.673934+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.673993+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:31:02.674034+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.674059+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.674077+00:00", "trade", 14.63, 92.0]
["2026-09-14T19:31:02.674079+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.674080+00:00", "trade", 14.63, 40.0]
["2026-09-14T19:31:02.674101+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:31:02.674104+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674131+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:02.674138+00:00", "trade", 14.63, 376.0]
["2026-09-14T19:31:02.674139+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674140+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:02.674164+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674210+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:02.674215+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.674218+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:31:02.674236+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:02.674239+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:02.674254+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:31:02.674282+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:31:02.674285+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674290+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674351+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:31:02.674355+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674355+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674360+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674360+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674438+00:00", "trade", 14.63, 76.0]
["2026-09-14T19:31:02.674525+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674525+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674530+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674573+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:31:02.674595+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674595+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674605+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674610+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674703+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:02.674711+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674716+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674731+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674745+00:00", "trade", 14.63, 8.0]
["2026-09-14T19:31:02.674761+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674771+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674821+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674821+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674871+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674907+00:00", "trade", 14.63, 55.0]
["2026-09-14T19:31:02.674926+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674931+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674931+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674951+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674968+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:31:02.674982+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.674986+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.675030+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:31:02.675142+00:00", "trade", 14.63, 64.0]
["2026-09-14T19:31:02.675193+00:00", "trade", 14.63, 60.0]
["2026-09-14T19:31:02.675247+00:00", "trade", 14.63, 145.0]
["2026-09-14T19:31:02.675268+00:00", "trade", 14.6329, 50.0]
["2026-09-14T19:31:02.675283+00:00", "trade", 14.63, 375.0]
["2026-09-14T19:31:02.675346+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:31:02.675418+00:00", "trade", 14.63, 57.0]
["2026-09-14T19:31:02.675508+00:00", "trade", 14.63, 51.0]
["2026-09-14T19:31:02.675848+00:00", "trade", 14.63, 53.0]
["2026-09-14T19:31:02.676114+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.676806+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.678866+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.679508+00:00", "trade", 14.63, 40.0]
["2026-09-14T19:31:02.680461+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:31:02.680558+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:31:02.681448+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:31:02.681577+00:00", "trade", 14.63, 45.0]
["2026-09-14T19:31:02.681642+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.682723+00:00", "trade", 14.63, 53.0]
["2026-09-14T19:31:02.683865+00:00", "trade", 14.63, 900.0]
["2026-09-14T19:31:02.683978+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.685754+00:00", "trade", 14.63, 92.0]
["2026-09-14T19:31:02.685927+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.692806+00:00", "trade", 14.63, 164.0]
["2026-09-14T19:31:02.696928+00:00", "trade", 14.63, 69.0]
["2026-09-14T19:31:02.708040+00:00", "trade", 14.625, 72.0]
["2026-09-14T19:31:02.736613+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.750280+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.750326+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.757992+00:00", "trade", 14.625, 5.0]
["2026-09-14T19:31:02.763886+00:00", "trade", 14.625, 24.0]
["2026-09-14T19:31:02.763893+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.763948+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.764382+00:00", "trade", 14.625, 300.0]
["2026-09-14T19:31:02.766343+00:00", "trade", 14.625, 492.0]
["2026-09-14T19:31:02.766427+00:00", "trade", 14.625, 8.0]
["2026-09-14T19:31:02.767621+00:00", "trade", 14.6279, 52.0]
["2026-09-14T19:31:02.849492+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.849817+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:02.901776+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.000015+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.000085+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.062584+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.104915+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.105255+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.141852+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.141897+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142084+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:31:03.142087+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:03.142096+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:31:03.142098+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142099+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:03.142102+00:00", "trade", 14.63, 1700.0]
["2026-09-14T19:31:03.142102+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:03.142106+00:00", "trade", 14.63, 900.0]
["2026-09-14T19:31:03.142106+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:31:03.142153+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142213+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142213+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142304+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142304+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142309+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142309+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142334+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142339+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142369+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142385+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:31:03.142388+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:03.142394+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:31:03.142397+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:31:03.142397+00:00", "trade", 14.63, 7.0]
["2026-09-14T19:31:03.142397+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:31:03.142399+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142399+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142403+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:31:03.142404+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142404+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142414+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142454+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142489+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142534+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:31:03.142539+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:31:03.142550+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:31:03.142553+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:31:03.142624+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:03.142664+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:03.142709+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:03.142790+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:03.142825+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:03.142917+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:31:03.142945+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:31:03.142996+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143007+00:00", "trade", 14.63, 7.0]
["2026-09-14T19:31:03.143156+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143161+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143166+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143206+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143221+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143286+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143306+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143326+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143336+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143440+00:00", "trade", 14.63, 66.0]
["2026-09-14T19:31:03.143467+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143471+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143486+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143560+00:00", "trade", 14.6294, 51.0]
["2026-09-14T19:31:03.143582+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143602+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143607+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143627+00:00", "trade", 14.63, 17.0]
["2026-09-14T19:31:03.143632+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143807+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143922+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.143952+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.144869+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:31:03.145130+00:00", "trade", 14.63, 11.0]
["2026-09-14T19:31:03.145406+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.146273+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.146273+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.173653+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.204970+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:31:03.205704+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.206697+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.206787+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.242700+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:31:03.243469+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.249175+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:31:03.249752+00:00", "trade", 14.635, 462.0]
["2026-09-14T19:31:03.249833+00:00", "trade", 14.635, 600.0]
["2026-09-14T19:31:03.250173+00:00", "trade", 14.635, 600.0]
["2026-09-14T19:31:03.254834+00:00", "trade", 14.635, 138.0]
["2026-09-14T19:31:03.255391+00:00", "trade", 14.635, 600.0]
["2026-09-14T19:31:03.321371+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:31:03.321926+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.736794+00:00", "trade", 14.6301, 6000.0]
["2026-09-14T19:31:03.738081+00:00", "trade", 14.6314, 79.0]
["2026-09-14T19:31:03.738112+00:00", "trade", 14.6318, 50.0]
["2026-09-14T19:31:03.738199+00:00", "trade", 14.6318, 91.0]
["2026-09-14T19:31:03.738283+00:00", "trade", 14.6318, 128.0]
["2026-09-14T19:31:03.738959+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.740958+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.741039+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.741440+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:03.798020+00:00", "trade", 14.6106, 600.0]
["2026-09-14T19:31:03.799368+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:04.002606+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:04.002636+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:04.034846+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:31:04.164055+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:04.178144+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:04.642053+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:04.836075+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:04.836140+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:04.988124+00:00", "trade", 14.63, 7000.0]
["2026-09-14T19:31:04.989378+00:00", "trade", 14.6304, 63.0]
["2026-09-14T19:31:04.989474+00:00", "trade", 14.63, 70.0]
["2026-09-14T19:31:04.989537+00:00", "trade", 14.63, 98.0]
["2026-09-14T19:31:06.520293+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:06.520303+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:06.714960+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:31:07.039334+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:07.207394+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:07.218740+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:07.219683+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:07.219768+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:07.219793+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:07.220039+00:00", "trade", 14.6301, 50.0]
["2026-09-14T19:31:07.220199+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:07.220234+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:07.221066+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:07.243063+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:07.261192+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:07.981147+00:00", "trade", 14.6336, 22.0]
["2026-09-14T19:31:08.002669+00:00", "trade", 14.6332, 3.0]
["2026-09-14T19:31:08.026539+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027382+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.027410+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027410+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027434+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.027434+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:31:08.027436+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:31:08.027443+00:00", "trade", 14.64, 24.0]
["2026-09-14T19:31:08.027443+00:00", "trade", 14.64, 6.0]
["2026-09-14T19:31:08.027445+00:00", "trade", 14.64, 14.0]
["2026-09-14T19:31:08.027449+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:31:08.027449+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:31:08.027452+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:31:08.027452+00:00", "trade", 14.64, 75.0]
["2026-09-14T19:31:08.027457+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:31:08.027457+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.027457+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:31:08.027476+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027481+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027486+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027490+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:31:08.027495+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027533+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:31:08.027536+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.027539+00:00", "trade", 14.64, 16.0]
["2026-09-14T19:31:08.027584+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.027632+00:00", "trade", 14.64, 220.0]
["2026-09-14T19:31:08.027636+00:00", "trade", 14.64, 25.0]
["2026-09-14T19:31:08.027642+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.027642+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.027642+00:00", "trade", 14.64, 46.0]
["2026-09-14T19:31:08.027642+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:31:08.027644+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.027647+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.027647+00:00", "trade", 14.64, 19.0]
["2026-09-14T19:31:08.027651+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.027651+00:00", "trade", 14.64, 38.0]
["2026-09-14T19:31:08.027656+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:31:08.027656+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:31:08.027659+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:31:08.027659+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:31:08.027661+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027661+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027665+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:31:08.027665+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.027666+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027668+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.027672+00:00", "trade", 14.64, 61.0]
["2026-09-14T19:31:08.027686+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027691+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027701+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027711+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027816+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027818+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:31:08.027831+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027856+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.027984+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.028022+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:08.028072+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:31:08.028077+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:31:08.028077+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:31:08.028077+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:31:08.028092+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:31:08.028092+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:31:08.028112+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:31:08.028137+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:31:08.028149+00:00", "trade", 14.64, 37.0]
["2026-09-14T19:31:08.028152+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.028156+00:00", "trade", 14.64, 363.0]
["2026-09-14T19:31:08.028162+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.028164+00:00", "trade", 14.64, 39.0]
["2026-09-14T19:31:08.028167+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028188+00:00", "trade", 14.64, 298.0]
["2026-09-14T19:31:08.028188+00:00", "trade", 14.64, 202.0]
["2026-09-14T19:31:08.028207+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028258+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028267+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028272+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028272+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028297+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028302+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028312+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028318+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028358+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028358+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028363+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028399+00:00", "trade", 14.64, 698.0]
["2026-09-14T19:31:08.028399+00:00", "trade", 14.64, 52.0]
["2026-09-14T19:31:08.028402+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:31:08.028473+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028498+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:31:08.028570+00:00", "trade", 14.64, 248.0]
["2026-09-14T19:31:08.028570+00:00", "trade", 14.64, 502.0]
["2026-09-14T19:31:08.028738+00:00", "trade", 14.64, 298.0]
["2026-09-14T19:31:08.028743+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:31:08.028744+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028747+00:00", "trade", 14.64, 137.0]
["2026-09-14T19:31:08.028799+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:31:08.028854+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028874+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028914+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028954+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028954+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028954+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.028970+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:31:08.029024+00:00", "trade", 14.6396, 53.0]
["2026-09-14T19:31:08.029040+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029090+00:00", "trade", 14.6397, 50.0]
["2026-09-14T19:31:08.029093+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.029104+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029110+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029110+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029110+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029114+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029114+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029140+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029168+00:00", "trade", 14.64, 118.0]
["2026-09-14T19:31:08.029172+00:00", "trade", 14.64, 30.0]
["2026-09-14T19:31:08.029207+00:00", "trade", 14.64, 361.0]
["2026-09-14T19:31:08.029207+00:00", "trade", 14.64, 389.0]
["2026-09-14T19:31:08.029260+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029315+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029555+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029586+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:31:08.029586+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:31:08.029591+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029617+00:00", "trade", 14.64, 211.0]
["2026-09-14T19:31:08.029620+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:31:08.029622+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:31:08.029626+00:00", "trade", 14.64, 1000.0]
["2026-09-14T19:31:08.029629+00:00", "trade", 14.64, 1900.0]
["2026-09-14T19:31:08.029629+00:00", "trade", 14.64, 238.0]
["2026-09-14T19:31:08.029629+00:00", "trade", 14.64, 262.0]
["2026-09-14T19:31:08.029632+00:00", "trade", 14.64, 1300.0]
["2026-09-14T19:31:08.029632+00:00", "trade", 14.64, 1390.0]
["2026-09-14T19:31:08.029636+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029676+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029689+00:00", "trade", 14.6398, 51.0]
["2026-09-14T19:31:08.029707+00:00", "trade", 14.64, 1910.0]
["2026-09-14T19:31:08.029707+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:31:08.029710+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:08.029710+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:31:08.029713+00:00", "trade", 14.64, 342.0]
["2026-09-14T19:31:08.029764+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:31:08.029786+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029791+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029791+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029796+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029831+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029896+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029911+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.029944+00:00", "trade", 14.64, 562.0]
["2026-09-14T19:31:08.029956+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.030032+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.030072+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.030177+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.030267+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.030397+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.030397+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.030537+00:00", "trade", 14.64, 248.0]
["2026-09-14T19:31:08.030540+00:00", "trade", 14.64, 14.0]
["2026-09-14T19:31:08.030548+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.030558+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.030747+00:00", "trade", 14.64, 96.0]
["2026-09-14T19:31:08.030747+00:00", "trade", 14.64, 152.0]
["2026-09-14T19:31:08.030861+00:00", "trade", 14.64, 51.0]
["2026-09-14T19:31:08.030922+00:00", "trade", 14.64, 53.0]
["2026-09-14T19:31:08.030976+00:00", "trade", 14.64, 52.0]
["2026-09-14T19:31:08.031030+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:31:08.031084+00:00", "trade", 14.64, 51.0]
["2026-09-14T19:31:08.031138+00:00", "trade", 14.64, 71.0]
["2026-09-14T19:31:08.031189+00:00", "trade", 14.64, 52.0]
["2026-09-14T19:31:08.031199+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.031390+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.031455+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.031600+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.031956+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.032025+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:31:08.032302+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.032452+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.039279+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.039474+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.041238+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.585547+00:00", "trade", 14.634, 5.0]
["2026-09-14T19:31:08.890394+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.890917+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:31:08.923202+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.923673+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.943972+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:08.965177+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:09.028277+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:09.179337+00:00", "trade", 14.6185, 37.0]
["2026-09-14T19:31:09.221422+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:09.222459+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:09.380511+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:09.381313+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:09.483471+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:09.564373+00:00", "trade", 14.6181, 100.0]
["2026-09-14T19:31:09.755353+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:09.838506+00:00", "trade", 14.634, 23.0]
["2026-09-14T19:31:09.892780+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:09.900834+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:10.016036+00:00", "trade", 14.6401, 1800.0]
["2026-09-14T19:31:10.016153+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:10.017314+00:00", "trade", 14.6401, 54.0]
["2026-09-14T19:31:10.053748+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:10.144192+00:00", "trade", 14.6113, 100.0]
["2026-09-14T19:31:10.155971+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:31:10.157044+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:10.157966+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:10.263161+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:10.263597+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:10.355099+00:00", "trade", 14.6202, 5.0]
["2026-09-14T19:31:10.500131+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:31:11.118798+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:11.131348+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:11.258266+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:31:11.258385+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:11.259322+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:11.261122+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:11.366277+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:11.542701+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:31:11.553629+00:00", "trade", 14.6428, 1.0]
["2026-09-14T19:31:11.560625+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:11.662136+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:11.664893+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:11.750045+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:11.922862+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:11.924019+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:11.925102+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:12.494364+00:00", "trade", 14.6477, 1.0]
["2026-09-14T19:31:13.084191+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:14.084321+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:14.114693+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:14.284252+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:14.432475+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:14.601798+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:14.780227+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:14.780703+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:14.827956+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:14.828402+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:14.956963+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:15.011142+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:15.092811+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:15.743570+00:00", "trade", 14.6345, 37.0]
["2026-09-14T19:31:16.120582+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:16.184565+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:16.309246+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:16.309748+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:16.689721+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:31:16.690083+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:16.690083+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:16.690128+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:16.690181+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:31:16.690244+00:00", "trade", 14.645, 600.0]
["2026-09-14T19:31:16.690554+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:16.691010+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:16.691489+00:00", "trade", 14.6403, 51.0]
["2026-09-14T19:31:16.694208+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:31:16.711684+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:17.230546+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:31:17.328978+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:17.363626+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:17.572227+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:17.572277+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:17.573535+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:17.574360+00:00", "trade", 14.645, 148.0]
["2026-09-14T19:31:18.146258+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:18.147281+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:18.244071+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:18.923333+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:18.924175+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:19.190837+00:00", "trade", 14.6499, 7000.0]
["2026-09-14T19:31:19.192124+00:00", "trade", 14.6473, 79.0]
["2026-09-14T19:31:19.374918+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:20.171615+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:31:20.285063+00:00", "trade", 14.6354, 3.0]
["2026-09-14T19:31:20.334837+00:00", "trade", 14.6189, 100.0]
["2026-09-14T19:31:21.108885+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:21.145858+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:21.449861+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:21.563228+00:00", "trade", 14.6494, 1800.0]
["2026-09-14T19:31:21.563492+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:21.563547+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:21.564305+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:31:21.565105+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:21.566073+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:21.580196+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:22.219188+00:00", "trade", 14.6265, 1.0]
["2026-09-14T19:31:22.868088+00:00", "trade", 14.645, 8.0]
["2026-09-14T19:31:22.947053+00:00", "trade", 14.645, 4.0]
["2026-09-14T19:31:23.060801+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:23.060801+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:23.061462+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:23.102895+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:23.169170+00:00", "trade", 14.645, 1200.0]
["2026-09-14T19:31:23.169975+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:24.936605+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:24.936921+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:24.939802+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:24.983451+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:24.983897+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:24.983932+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:24.984384+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:25.017225+00:00", "trade", 14.6116, 100.0]
["2026-09-14T19:31:25.206106+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:25.206237+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:25.206252+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:25.206808+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:31:25.402424+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:25.851868+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:26.065111+00:00", "trade", 14.619, 10.0]
["2026-09-14T19:31:26.314765+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:26.509438+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:27.179578+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:27.211594+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:27.212592+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:27.213028+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:27.280243+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:27.283400+00:00", "trade", 14.619, 100.0]
["2026-09-14T19:31:27.498507+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:27.498708+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:27.619715+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:31:27.840296+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:28.231734+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:31:28.310311+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:31:29.023006+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.023011+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.024359+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.063953+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.115267+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:31:29.116608+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.254532+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.255654+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.256130+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.271697+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.272179+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.516976+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.517618+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.518039+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.519592+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.845444+00:00", "trade", 14.619, 100.0]
["2026-09-14T19:31:29.958292+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.958763+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:29.958923+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:30.001174+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:30.011253+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:30.095673+00:00", "trade", 14.6359, 7.0]
["2026-09-14T19:31:30.116422+00:00", "trade", 14.6437, 25.0]
["2026-09-14T19:31:30.305312+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:30.440159+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:30.460562+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:30.500161+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:30.501274+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:30.501775+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:30.666467+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:30.923103+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:30.923885+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:31.140360+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:31.141307+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:31.142285+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:31.156403+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:31.243074+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:31.427203+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:31.863145+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:31.863220+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:32.017112+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:32.027757+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:32.028208+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:32.124507+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:32.241621+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:32.242717+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:31:32.343935+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:32.571654+00:00", "trade", 14.6121, 100.0]
["2026-09-14T19:31:32.598677+00:00", "trade", 14.645, 176.0]
["2026-09-14T19:31:32.991357+00:00", "trade", 14.645, 24.0]
["2026-09-14T19:31:33.225563+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:33.408323+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:33.733067+00:00", "trade", 14.64, 10000.0]
["2026-09-14T19:31:33.734108+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:33.734143+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:33.734143+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:33.734351+00:00", "trade", 14.6419, 96.0]
["2026-09-14T19:31:33.734381+00:00", "trade", 14.6407, 54.0]
["2026-09-14T19:31:33.798010+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:33.826280+00:00", "trade", 14.6363, 692.0]
["2026-09-14T19:31:33.830496+00:00", "trade", 14.645, 76.0]
["2026-09-14T19:31:33.830700+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:31:33.831641+00:00", "trade", 14.645, 264.0]
["2026-09-14T19:31:33.831698+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:31:33.831700+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:33.923449+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:33.925128+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:33.925930+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:34.277296+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:34.476270+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:34.612699+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:34.613165+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:34.740401+00:00", "trade", 14.645, 7000.0]
["2026-09-14T19:31:34.740985+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:34.741685+00:00", "trade", 14.645, 53.0]
["2026-09-14T19:31:34.741712+00:00", "trade", 14.6447, 58.0]
["2026-09-14T19:31:34.751800+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:34.830422+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:35.449747+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:35.515368+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:35.523928+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:35.626126+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:35.741610+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:31:35.795299+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:35.812705+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:35.928742+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:35.944443+00:00", "trade", 14.6447, 8.0]
["2026-09-14T19:31:35.944512+00:00", "trade", 14.6367, 21.0]
["2026-09-14T19:31:35.948764+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:36.096626+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:36.235112+00:00", "trade", 14.6195, 100.0]
["2026-09-14T19:31:36.297379+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:36.297860+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:36.537726+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:37.377876+00:00", "trade", 14.6438, 1.0]
["2026-09-14T19:31:37.925349+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:38.190715+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:38.281586+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:38.412423+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:38.449240+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:38.449426+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:38.452162+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:38.487892+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:38.925354+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:39.031020+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:39.300597+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:39.353212+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:39.362138+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:39.397828+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:39.401532+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:39.436440+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:39.500021+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:39.701396+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:39.708969+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:39.928977+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:40.148234+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:40.400875+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:40.425017+00:00", "trade", 14.643, 140.0]
["2026-09-14T19:31:40.426401+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:40.657705+00:00", "trade", 14.6489, 2000.0]
["2026-09-14T19:31:40.658759+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:40.738143+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:41.416708+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:41.432716+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:41.433804+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:41.434210+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:41.488905+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:41.501068+00:00", "trade", 14.6439, 1.0]
["2026-09-14T19:31:41.501426+00:00", "trade", 14.6439, 1.0]
["2026-09-14T19:31:41.873786+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:41.874317+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.027863+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.027988+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.028559+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.064159+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.099964+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.100165+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.115947+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.116418+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.126923+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.126989+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.127009+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.127059+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.127114+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.127360+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.127375+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.127390+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.127402+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:31:42.127405+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:31:42.127408+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:31:42.127415+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.127876+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.128144+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:31:42.128146+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.128146+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.128151+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:31:42.128151+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.128153+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:31:42.128172+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.128172+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.128172+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.128176+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.128262+00:00", "trade", 14.65, 76.0]
["2026-09-14T19:31:42.128265+00:00", "trade", 14.65, 24.0]
["2026-09-14T19:31:42.128268+00:00", "trade", 14.65, 21.0]
["2026-09-14T19:31:42.128275+00:00", "trade", 14.65, 14.0]
["2026-09-14T19:31:42.128277+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:31:42.128301+00:00", "trade", 14.65, 2.0]
["2026-09-14T19:31:42.128352+00:00", "trade", 14.65, 54.0]
["2026-09-14T19:31:42.128391+00:00", "trade", 14.65, 58.0]
["2026-09-14T19:31:42.128397+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:31:42.128400+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:31:42.128400+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:31:42.128403+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:31:42.128406+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:31:42.128406+00:00", "trade", 14.65, 21.0]
["2026-09-14T19:31:42.128409+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:31:42.128409+00:00", "trade", 14.65, 524.0]
["2026-09-14T19:31:42.128457+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:31:42.128466+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:31:42.128497+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.128497+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.128506+00:00", "trade", 14.65, 399.0]
["2026-09-14T19:31:42.128509+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:31:42.128532+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.128733+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.128737+00:00", "trade", 14.65, 6.0]
["2026-09-14T19:31:42.128761+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:31:42.128764+00:00", "trade", 14.65, 56.0]
["2026-09-14T19:31:42.128827+00:00", "trade", 14.65, 45.0]
["2026-09-14T19:31:42.128866+00:00", "trade", 14.65, 14.0]
["2026-09-14T19:31:42.128866+00:00", "trade", 14.65, 2.0]
["2026-09-14T19:31:42.128890+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:31:42.129017+00:00", "trade", 14.65, 66.0]
["2026-09-14T19:31:42.129017+00:00", "trade", 14.65, 16.0]
["2026-09-14T19:31:42.129019+00:00", "trade", 14.65, 18.0]
["2026-09-14T19:31:42.129037+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:31:42.129055+00:00", "trade", 14.65, 181.0]
["2026-09-14T19:31:42.129092+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:31:42.129294+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.129304+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.129475+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.129540+00:00", "trade", 14.65, 438.0]
["2026-09-14T19:31:42.129591+00:00", "trade", 14.65, 439.0]
["2026-09-14T19:31:42.129687+00:00", "trade", 14.65, 282.0]
["2026-09-14T19:31:42.129720+00:00", "trade", 14.65, 53.0]
["2026-09-14T19:31:42.130918+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.130971+00:00", "trade", 14.65, 55.0]
["2026-09-14T19:31:42.135268+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:31:42.142852+00:00", "trade", 14.645, 194.0]
["2026-09-14T19:31:42.143526+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:31:42.144807+00:00", "trade", 14.6493, 50.0]
["2026-09-14T19:31:42.255182+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:31:42.255755+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.255835+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.591210+00:00", "trade", 14.645, 400.0]
["2026-09-14T19:31:42.594692+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.594714+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:31:42.594720+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:31:42.594797+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.594967+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.595018+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.595043+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.595072+00:00", "trade", 14.645, 35.0]
["2026-09-14T19:31:42.595210+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:31:42.596070+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.597388+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.600064+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.612603+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:31:42.612654+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.612705+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.613193+00:00", "trade", 14.645, 87.0]
["2026-09-14T19:31:42.613326+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.613431+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:42.631780+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:43.062260+00:00", "trade", 14.6374, 400.0]
["2026-09-14T19:31:43.129961+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:43.130432+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:43.530905+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:31:43.531917+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:43.532186+00:00", "trade", 14.6452, 51.0]
["2026-09-14T19:31:43.719502+00:00", "trade", 14.6374, 4.0]
["2026-09-14T19:31:44.129750+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:44.129845+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:44.161740+00:00", "trade", 14.6374, 26.0]
["2026-09-14T19:31:44.410760+00:00", "trade", 14.64, 532.0]
["2026-09-14T19:31:44.500467+00:00", "trade", 14.645, 251.0]
["2026-09-14T19:31:44.545240+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:31:44.607186+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:44.673144+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:44.749916+00:00", "trade", 14.6378, 30.0]
["2026-09-14T19:31:45.083420+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:31:45.083476+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:31:45.083530+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:31:45.105717+00:00", "trade", 14.6202, 100.0]
["2026-09-14T19:31:45.105970+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:31:45.105976+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:45.105976+00:00", "trade", 14.64, 17.0]
["2026-09-14T19:31:45.105980+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:45.105980+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:31:45.105982+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:31:45.105985+00:00", "trade", 14.64, 900.0]
["2026-09-14T19:31:45.106039+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:31:45.106048+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:31:45.106118+00:00", "trade", 14.64, 23.0]
["2026-09-14T19:31:45.106135+00:00", "trade", 14.64, 19.0]
["2026-09-14T19:31:45.106139+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:31:45.106139+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:45.106139+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:45.106144+00:00", "trade", 14.64, 120.0]
["2026-09-14T19:31:45.106144+00:00", "trade", 14.64, 209.0]
["2026-09-14T19:31:45.106144+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:31:45.106144+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:45.106147+00:00", "trade", 14.64, 3571.0]
["2026-09-14T19:31:45.106149+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:45.106150+00:00", "trade", 14.64, 672.0]
["2026-09-14T19:31:45.106159+00:00", "trade", 14.64, 3748.0]
["2026-09-14T19:31:45.106159+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:45.106261+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:31:45.106282+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:45.106291+00:00", "trade", 14.64, 900.0]
["2026-09-14T19:31:45.106334+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:45.106334+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:45.106475+00:00", "trade", 14.64, 540.0]
["2026-09-14T19:31:45.106480+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:45.106480+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:45.106490+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:31:45.106511+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:31:45.106514+00:00", "trade", 14.64, 63.0]
["2026-09-14T19:31:45.106518+00:00", "trade", 14.64, 37.0]
["2026-09-14T19:31:45.106521+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:31:45.106524+00:00", "trade", 14.64, 1000.0]
["2026-09-14T19:31:45.106530+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:45.106530+00:00", "trade", 14.64, 93.0]
["2026-09-14T19:31:45.106560+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:31:45.106580+00:00", "trade", 14.64, 90.0]
["2026-09-14T19:31:45.106586+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:31:45.106615+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:31:45.106776+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:31:45.106797+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:31:45.106848+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:45.106866+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:31:45.106951+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:31:45.106956+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:45.107031+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.107187+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.107227+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.107242+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.107281+00:00", "trade", 14.6408, 51.0]
["2026-09-14T19:31:45.107402+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.107452+00:00", "trade", 14.64, 11.0]
["2026-09-14T19:31:45.107457+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.107458+00:00", "trade", 14.6411, 64.0]
["2026-09-14T19:31:45.107482+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.107522+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.107527+00:00", "trade", 14.64, 131.0]
["2026-09-14T19:31:45.107557+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.107585+00:00", "trade", 14.64, 106.0]
["2026-09-14T19:31:45.107688+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.107750+00:00", "trade", 14.64, 61.0]
["2026-09-14T19:31:45.107804+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:31:45.107858+00:00", "trade", 14.64, 51.0]
["2026-09-14T19:31:45.107885+00:00", "trade", 14.6431, 50.0]
["2026-09-14T19:31:45.107948+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.107953+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.107964+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.108269+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.108324+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.108364+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.108655+00:00", "trade", 14.64, 196.0]
["2026-09-14T19:31:45.108926+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.109927+00:00", "trade", 14.64, 53.0]
["2026-09-14T19:31:45.117847+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.132427+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:31:45.193602+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.206433+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.207034+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.207154+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.260492+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:31:45.402309+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.733545+00:00", "trade", 14.6324, 4.0]
["2026-09-14T19:31:45.733563+00:00", "trade", 14.6324, 1.0]
["2026-09-14T19:31:45.772422+00:00", "trade", 14.6367, 35.0]
["2026-09-14T19:31:45.851102+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:45.925910+00:00", "trade", 14.6136, 19.0]
["2026-09-14T19:31:46.402003+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:31:46.402331+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:31:46.450358+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:46.913756+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:46.914192+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:47.158153+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:47.456891+00:00", "trade", 14.6136, 100.0]
["2026-09-14T19:31:47.807463+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:47.962853+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:48.069316+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:48.097411+00:00", "trade", 14.6378, 200.0]
["2026-09-14T19:31:48.238394+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:48.344737+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:48.452453+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:48.452920+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:48.580974+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:48.712618+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:49.252312+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:49.698960+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:49.869511+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:50.075381+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:50.159633+00:00", "trade", 14.6358, 15.0]
["2026-09-14T19:31:50.357984+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:50.358896+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:50.363893+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:50.564916+00:00", "trade", 14.6207, 100.0]
["2026-09-14T19:31:51.518227+00:00", "trade", 14.6303, 1800.0]
["2026-09-14T19:31:52.924885+00:00", "trade", 14.636, 10.0]
["2026-09-14T19:31:52.926169+00:00", "trade", 14.6309, 50.0]
["2026-09-14T19:31:53.275924+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:54.160549+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:54.355128+00:00", "trade", 14.635, 500.0]
["2026-09-14T19:31:54.475514+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:54.524144+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:54.584240+00:00", "trade", 14.6209, 60.0]
["2026-09-14T19:31:54.822588+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:31:54.863067+00:00", "trade", 14.635, 30.0]
["2026-09-14T19:31:56.194615+00:00", "trade", 14.6335, 6000.0]
["2026-09-14T19:31:56.195902+00:00", "trade", 14.6342, 74.0]
["2026-09-14T19:31:56.195962+00:00", "trade", 14.6336, 157.0]
["2026-09-14T19:31:56.196666+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:31:56.649833+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:56.650274+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:56.915852+00:00", "trade", 14.621, 1.0]
["2026-09-14T19:31:57.222677+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:57.223143+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:57.564776+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:57.636833+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:57.653101+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:31:57.737437+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:58.174853+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:58.646335+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:31:59.031036+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:00.011274+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:00.068961+00:00", "trade", 14.6351, 117.0]
["2026-09-14T19:32:00.074783+00:00", "trade", 14.6351, 118.0]
["2026-09-14T19:32:00.412252+00:00", "trade", 14.6377, 10.0]
["2026-09-14T19:32:00.415539+00:00", "trade", 14.63, 31.0]
["2026-09-14T19:32:00.415575+00:00", "trade", 14.635, 14.0]
["2026-09-14T19:32:00.659744+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:32:01.219003+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:01.219424+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:01.300651+00:00", "trade", 14.6216, 2.0]
["2026-09-14T19:32:01.320435+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:01.825998+00:00", "trade", 14.6208, 74.0]
["2026-09-14T19:32:01.909272+00:00", "trade", 14.6377, 2.0]
["2026-09-14T19:32:02.048072+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:03.255513+00:00", "trade", 14.621, 100.0]
["2026-09-14T19:32:03.493367+00:00", "trade", 14.6424, 1.0]
["2026-09-14T19:32:03.675824+00:00", "trade", 14.6397, 450.0]
["2026-09-14T19:32:03.735705+00:00", "trade", 14.6412, 42.0]
["2026-09-14T19:32:03.786905+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:04.200810+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:04.203211+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:04.393905+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:04.503892+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:04.892640+00:00", "trade", 14.635, 1800.0]
["2026-09-14T19:32:05.079351+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:32:05.833060+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:05.852627+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:05.900395+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:32:06.206337+00:00", "trade", 14.6361, 100.0]
["2026-09-14T19:32:06.522913+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:32:06.524434+00:00", "trade", 14.635, 325.0]
["2026-09-14T19:32:06.525385+00:00", "trade", 14.635, 50.0]
["2026-09-14T19:32:06.580052+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:32:06.580840+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:32:08.404133+00:00", "trade", 14.621, 3.0]
["2026-09-14T19:32:08.696896+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:09.756829+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:09.923310+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:09.924192+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:10.477069+00:00", "trade", 14.635, 90.0]
["2026-09-14T19:32:10.478121+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:32:10.694141+00:00", "trade", 14.635, 35.0]
["2026-09-14T19:32:12.115840+00:00", "trade", 14.621, 100.0]
["2026-09-14T19:32:13.256512+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:32:13.256966+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:32:13.320120+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:32:13.346116+00:00", "trade", 14.6301, 2100.0]
["2026-09-14T19:32:13.355068+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:13.355824+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:13.518797+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:13.801049+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:14.140968+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:14.141023+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:14.141840+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:14.141991+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:14.141991+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:14.182853+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:14.228179+00:00", "trade", 14.6218, 5.0]
["2026-09-14T19:32:14.571142+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:15.109709+00:00", "trade", 14.6336, 31.0]
["2026-09-14T19:32:15.379566+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:15.380022+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:15.380523+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:15.632844+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:15.632894+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:15.633806+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:15.634220+00:00", "trade", 14.635, 11.0]
["2026-09-14T19:32:15.678380+00:00", "trade", 14.63, 120.0]
["2026-09-14T19:32:15.678383+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:32:15.678417+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:32:15.678422+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:15.678423+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:32:15.678423+00:00", "trade", 14.63, 5000.0]
["2026-09-14T19:32:15.678425+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:15.678428+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:32:15.678428+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:15.678431+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:15.678431+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:32:15.678553+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678593+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678638+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678658+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678658+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678666+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:32:15.678673+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:32:15.678673+00:00", "trade", 14.63, 20.0]
["2026-09-14T19:32:15.678673+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:15.678675+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:15.678678+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:32:15.678678+00:00", "trade", 14.63, 900.0]
["2026-09-14T19:32:15.678693+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678698+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678713+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678718+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678720+00:00", "trade", 14.63, 24.0]
["2026-09-14T19:32:15.678748+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678748+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678754+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678774+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678834+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:32:15.678840+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:15.678840+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:32:15.678843+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:32:15.678846+00:00", "trade", 14.63, 1100.0]
["2026-09-14T19:32:15.678855+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:15.678855+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:15.678858+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:32:15.678929+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678929+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678933+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:32:15.678964+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678969+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678999+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.678999+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.679234+00:00", "trade", 14.63, 8.0]
["2026-09-14T19:32:15.679252+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:15.679289+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:15.679292+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:15.679292+00:00", "trade", 14.63, 375.0]
["2026-09-14T19:32:15.679294+00:00", "trade", 14.63, 29.0]
["2026-09-14T19:32:15.679380+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.679495+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.679570+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.679605+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.679660+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.679660+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.679685+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.679700+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.679700+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.679715+00:00", "trade", 14.6318, 84.0]
["2026-09-14T19:32:15.679776+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.679776+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.679941+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.679941+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.680021+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.680101+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.680262+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.680422+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.680452+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.680542+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.680903+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.680968+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.680968+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.681184+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.681409+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.681420+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.683404+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.684091+00:00", "trade", 14.63, 180.0]
["2026-09-14T19:32:15.687387+00:00", "trade", 14.625, 300.0]
["2026-09-14T19:32:15.687429+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.688106+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.688306+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.688674+00:00", "trade", 14.6298, 50.0]
["2026-09-14T19:32:15.688807+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.697990+00:00", "trade", 14.63, 8.0]
["2026-09-14T19:32:15.703655+00:00", "trade", 14.625, 5.0]
["2026-09-14T19:32:15.708925+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.709176+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.817960+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:15.818075+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.818867+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:15.923215+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:16.365741+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:16.366686+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:16.366766+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:16.612265+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:16.703337+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:17.413627+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:17.626454+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:17.756659+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:17.773895+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:17.836108+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:17.931715+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:17.932633+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:18.078034+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:18.103610+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:18.244214+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:18.312196+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:18.381553+00:00", "trade", 14.6346, 19.0]
["2026-09-14T19:32:18.381897+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:18.406359+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:18.406855+00:00", "trade", 14.625, 5.0]
["2026-09-14T19:32:18.407002+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:18.408828+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:18.412337+00:00", "trade", 14.625, 295.0]
["2026-09-14T19:32:18.412899+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:18.412908+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:19.024060+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:19.281488+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:19.281578+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:19.288319+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:32:19.291272+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:32:19.294186+00:00", "trade", 14.6201, 100.0]
["2026-09-14T19:32:19.294234+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:32:19.294965+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:19.295070+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:19.429770+00:00", "trade", 14.625, 2360.0]
["2026-09-14T19:32:19.533342+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:20.191970+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:20.410926+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:20.572686+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:20.624381+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:20.625027+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:20.660415+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:20.692060+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:21.532445+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:21.902080+00:00", "trade", 14.6161, 100.0]
["2026-09-14T19:32:22.131451+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:22.379170+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:22.514863+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:22.514913+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:22.521687+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:32:22.522901+00:00", "trade", 14.62, 438.0]
["2026-09-14T19:32:22.611358+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:22.611363+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:22.611448+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.597360+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.598292+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.598541+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:23.598856+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:23.599109+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.599121+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:23.599202+00:00", "trade", 14.625, 61.0]
["2026-09-14T19:32:23.599390+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.599640+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.599891+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:23.599956+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.600788+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.601518+00:00", "trade", 14.625, 275.0]
["2026-09-14T19:32:23.601707+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:23.602248+00:00", "trade", 14.625, 375.0]
["2026-09-14T19:32:23.602281+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.602299+00:00", "trade", 14.625, 1524.0]
["2026-09-14T19:32:23.602305+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:23.602357+00:00", "trade", 14.625, 375.0]
["2026-09-14T19:32:23.602414+00:00", "trade", 14.625, 375.0]
["2026-09-14T19:32:23.604038+00:00", "trade", 14.63, 92.0]
["2026-09-14T19:32:23.604041+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604215+00:00", "trade", 14.63, 308.0]
["2026-09-14T19:32:23.604218+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:23.604221+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:23.604224+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:23.604226+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604227+00:00", "trade", 14.63, 10200.0]
["2026-09-14T19:32:23.604231+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:23.604234+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:23.604234+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:32:23.604236+00:00", "trade", 14.63, 1000.0]
["2026-09-14T19:32:23.604240+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:23.604240+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:23.604242+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:23.604245+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:23.604245+00:00", "trade", 14.63, 3200.0]
["2026-09-14T19:32:23.604251+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604257+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604303+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:32:23.604305+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:32:23.604368+00:00", "trade", 14.625, 99.0]
["2026-09-14T19:32:23.604371+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:23.604432+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604432+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604437+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604447+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604497+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604501+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:32:23.604502+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604615+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:32:23.604617+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604617+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604624+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:32:23.604657+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604657+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604663+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604666+00:00", "trade", 14.63, 11.0]
["2026-09-14T19:32:23.604676+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:32:23.604678+00:00", "trade", 14.63, 35.0]
["2026-09-14T19:32:23.604684+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:23.604687+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604694+00:00", "trade", 14.63, 29.0]
["2026-09-14T19:32:23.604694+00:00", "trade", 14.63, 94.0]
["2026-09-14T19:32:23.604696+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:23.604772+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604778+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:32:23.604782+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604838+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604843+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604856+00:00", "trade", 14.63, 72.0]
["2026-09-14T19:32:23.604861+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:32:23.604861+00:00", "trade", 14.63, 704.0]
["2026-09-14T19:32:23.604865+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:23.604868+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604868+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604873+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.604998+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.605038+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:23.605238+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:23.605301+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:23.605304+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:23.605349+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:23.605354+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.605429+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.605434+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.605434+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.605479+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.605493+00:00", "trade", 14.6238, 56.0]
["2026-09-14T19:32:23.605504+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.605504+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.605805+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.605809+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:23.605955+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.606035+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.606070+00:00", "trade", 14.6296, 84.0]
["2026-09-14T19:32:23.606314+00:00", "trade", 14.6279, 52.0]
["2026-09-14T19:32:23.606386+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.606627+00:00", "trade", 14.6299, 53.0]
["2026-09-14T19:32:23.606717+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.606782+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.607610+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:32:23.608160+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.608160+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.608657+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.608662+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.608892+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.608997+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.609192+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:32:23.609358+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.611964+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:23.614716+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:23.657052+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.705868+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.871788+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.872244+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:23.920920+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:24.606046+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:32:24.919226+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:25.793201+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:26.448240+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:26.449012+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:26.449623+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:26.526910+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:32:26.606203+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:32:26.663745+00:00", "trade", 14.6163, 100.0]
["2026-09-14T19:32:27.306095+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:32:27.474593+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.474628+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.474883+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.474898+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.475440+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.475535+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.475575+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.476096+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.476417+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.513697+00:00", "trade", 14.6357, 54.0]
["2026-09-14T19:32:27.514788+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.514823+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.550022+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.621040+00:00", "trade", 14.635, 101.0]
["2026-09-14T19:32:27.621583+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.621943+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.664189+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.697173+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:32:27.697173+00:00", "trade", 14.635, 225.0]
["2026-09-14T19:32:27.698085+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.698125+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.698205+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.698546+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.698556+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.698686+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.711091+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.711131+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.745823+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.812286+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:27.812322+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:29.157538+00:00", "trade", 14.6321, 500.0]
["2026-09-14T19:32:29.289032+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:32:29.321233+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:29.322215+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:29.322255+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:29.322736+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:29.452380+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:29.452816+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.010037+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.010072+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.010072+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.011300+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.026927+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.057976+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.058457+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.061815+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.101600+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.103951+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.181059+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.181535+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.371993+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.372715+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.780143+00:00", "trade", 14.6354, 161.0]
["2026-09-14T19:32:30.849871+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.850307+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:30.872079+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:31.037408+00:00", "trade", 14.635, 220.0]
["2026-09-14T19:32:31.096232+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:31.844077+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:31.844584+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:31.844584+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:31.845035+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:31.845090+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:31.845476+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:31.895695+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:31.896136+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:31.912014+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:31.912059+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:32.153774+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:32.154807+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:32.174704+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:32.230001+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:32.256263+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.196174+00:00", "trade", 14.64, 900.0]
["2026-09-14T19:32:33.196237+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:32:33.196243+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.196267+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:32:33.196283+00:00", "trade", 14.64, 45.0]
["2026-09-14T19:32:33.196334+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.196427+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:32:33.196514+00:00", "trade", 14.64, 30.0]
["2026-09-14T19:32:33.196589+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:32:33.196646+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.196762+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.196875+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:32:33.196877+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.196896+00:00", "trade", 14.64, 45.0]
["2026-09-14T19:32:33.196947+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:32:33.196959+00:00", "trade", 14.64, 7.0]
["2026-09-14T19:32:33.197025+00:00", "trade", 14.64, 198.0]
["2026-09-14T19:32:33.197072+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.197082+00:00", "trade", 14.64, 7.0]
["2026-09-14T19:32:33.197143+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:32:33.197313+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.197318+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.197389+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:32:33.197425+00:00", "trade", 14.6295, 50.0]
["2026-09-14T19:32:33.197473+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.197702+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.201142+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.201192+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.203097+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.203403+00:00", "trade", 14.64, 900.0]
["2026-09-14T19:32:33.228045+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.228045+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:32:33.228045+00:00", "trade", 14.64, 127.0]
["2026-09-14T19:32:33.228095+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:32:33.228107+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:32:33.228110+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:32:33.228111+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.228117+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:32:33.228117+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:32:33.228117+00:00", "trade", 14.64, 19.0]
["2026-09-14T19:32:33.228120+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.228120+00:00", "trade", 14.64, 1700.0]
["2026-09-14T19:32:33.228198+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:32:33.228201+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:32:33.228204+00:00", "trade", 14.64, 101.0]
["2026-09-14T19:32:33.228285+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:32:33.228285+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:32:33.228285+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:32:33.228285+00:00", "trade", 14.64, 64.0]
["2026-09-14T19:32:33.228306+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.228306+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:32:33.228306+00:00", "trade", 14.64, 38.0]
["2026-09-14T19:32:33.228312+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:32:33.228312+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:32:33.228321+00:00", "trade", 14.64, 203.0]
["2026-09-14T19:32:33.228441+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.228453+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:32:33.228462+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.228462+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.228487+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.228502+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228522+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228522+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228595+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.228597+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228597+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228607+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228612+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.228613+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228613+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228617+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228619+00:00", "trade", 14.64, 56.0]
["2026-09-14T19:32:33.228622+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.228631+00:00", "trade", 14.64, 44.0]
["2026-09-14T19:32:33.228723+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228723+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228728+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228728+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228738+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228742+00:00", "trade", 14.64, 208.0]
["2026-09-14T19:32:33.228799+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.228808+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228808+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228838+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228847+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.228853+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228854+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:32:33.228856+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.228858+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228858+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.228860+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.228862+00:00", "trade", 14.64, 33.0]
["2026-09-14T19:32:33.228862+00:00", "trade", 14.64, 184.0]
["2026-09-14T19:32:33.228862+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:32:33.228863+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.228883+00:00", "trade", 14.64, 301.0]
["2026-09-14T19:32:33.228883+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.228925+00:00", "trade", 14.64, 184.0]
["2026-09-14T19:32:33.229003+00:00", "trade", 14.64, 18.0]
["2026-09-14T19:32:33.229003+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229028+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229033+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229063+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229064+00:00", "trade", 14.64, 274.0]
["2026-09-14T19:32:33.229069+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229164+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229169+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229199+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229314+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229364+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229404+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229406+00:00", "trade", 14.6375, 50.0]
["2026-09-14T19:32:33.229463+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.229469+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229505+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229525+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229525+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229565+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229650+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229720+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229720+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229765+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229835+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229885+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.229927+00:00", "trade", 14.645, 109.0]
["2026-09-14T19:32:33.230286+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.230651+00:00", "trade", 14.64, 6.0]
["2026-09-14T19:32:33.230677+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.231083+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.231103+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.231113+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.231324+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.232356+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.235989+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:32:33.240202+00:00", "trade", 14.64, 208.0]
["2026-09-14T19:32:33.240736+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.240776+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.240800+00:00", "trade", 14.64, 203.0]
["2026-09-14T19:32:33.240806+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.240811+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.240813+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.240818+00:00", "trade", 14.64, 1500.0]
["2026-09-14T19:32:33.240822+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:32:33.240822+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:32:33.240828+00:00", "trade", 14.64, 260.0]
["2026-09-14T19:32:33.240828+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.240828+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:32:33.240831+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.240834+00:00", "trade", 14.64, 75.0]
["2026-09-14T19:32:33.240834+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.240840+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:32:33.240840+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:32:33.240843+00:00", "trade", 14.64, 397.0]
["2026-09-14T19:32:33.240852+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:32:33.240857+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.240887+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.240891+00:00", "trade", 14.64, 31.0]
["2026-09-14T19:32:33.240892+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.240894+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:32:33.240900+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.240909+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:32:33.240927+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.240997+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.241012+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.241017+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.241022+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.241022+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:33.241052+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.241052+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.241057+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.241062+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.241062+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:32:33.241062+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.241062+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.241062+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.241067+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.241068+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.241068+00:00", "trade", 14.64, 720.0]
["2026-09-14T19:32:33.241068+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.241072+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.241082+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.241092+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.241117+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.241122+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.241126+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.241127+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.241127+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.241158+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.241172+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241212+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241212+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241288+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241293+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241293+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241298+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241313+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241313+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241333+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:33.241403+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241423+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241428+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241438+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241438+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241518+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241528+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241543+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241573+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241573+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241608+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241631+00:00", "trade", 14.64, 1700.0]
["2026-09-14T19:32:33.241634+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:32:33.241637+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:32:33.241637+00:00", "trade", 14.64, 1700.0]
["2026-09-14T19:32:33.241640+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:32:33.241640+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:32:33.241643+00:00", "trade", 14.64, 95.0]
["2026-09-14T19:32:33.241699+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241719+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241799+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.241802+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:33.241809+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241824+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241824+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241829+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241844+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.241889+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.242049+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.242091+00:00", "trade", 14.6401, 50.0]
["2026-09-14T19:32:33.242290+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.242315+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.242349+00:00", "trade", 14.64, 53.0]
["2026-09-14T19:32:33.242385+00:00", "trade", 14.6386, 50.0]
["2026-09-14T19:32:33.242450+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.242530+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.242571+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.242611+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.242680+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:32:33.243007+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.243047+00:00", "trade", 14.635, 762.0]
["2026-09-14T19:32:33.243528+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.243593+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.243849+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.243997+00:00", "trade", 14.6395, 52.0]
["2026-09-14T19:32:33.244330+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.244623+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:32:33.244771+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.251372+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.252697+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:32:33.253291+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.253296+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.253652+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.262583+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.323564+00:00", "trade", 14.635, 15.0]
["2026-09-14T19:32:33.342629+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.352198+00:00", "trade", 14.635, 15.0]
["2026-09-14T19:32:33.418701+00:00", "trade", 14.6363, 4.0]
["2026-09-14T19:32:33.433920+00:00", "trade", 14.6363, 2.0]
["2026-09-14T19:32:33.791397+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.792109+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.823839+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:33.855199+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:34.242039+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:34.302027+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:34.302243+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:34.421729+00:00", "trade", 14.6223, 100.0]
["2026-09-14T19:32:34.428809+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:34.428847+00:00", "trade", 14.63, 7000.0]
["2026-09-14T19:32:34.430128+00:00", "trade", 14.6314, 63.0]
["2026-09-14T19:32:34.564392+00:00", "trade", 14.6378, 250.0]
["2026-09-14T19:32:34.764602+00:00", "trade", 14.635, 6000.0]
["2026-09-14T19:32:34.792916+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:34.806037+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:34.806518+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.193569+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.196236+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.203476+00:00", "trade", 14.6357, 1200.0]
["2026-09-14T19:32:35.204760+00:00", "trade", 14.6352, 52.0]
["2026-09-14T19:32:35.293853+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.293978+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.294194+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.294835+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.295843+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.540510+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.541352+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.541517+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.946877+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.948230+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.949032+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.949528+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.949589+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:35.953007+00:00", "trade", 14.635, 23.0]
["2026-09-14T19:32:36.039300+00:00", "trade", 14.617, 100.0]
["2026-09-14T19:32:36.048484+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:36.122525+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:37.070502+00:00", "trade", 14.6351, 1104.0]
["2026-09-14T19:32:37.230527+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:37.637436+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:37.645841+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:37.753569+00:00", "trade", 14.63, 14.0]
["2026-09-14T19:32:37.753569+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:37.753576+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:37.753576+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:32:37.753579+00:00", "trade", 14.63, 900.0]
["2026-09-14T19:32:37.753581+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:37.753581+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:32:37.753611+00:00", "trade", 14.63, 68.0]
["2026-09-14T19:32:37.753614+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:32:37.753617+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:37.753620+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:37.753620+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:32:37.753624+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:32:37.753627+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:32:37.753629+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:32:37.753638+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:37.753656+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:32:37.753663+00:00", "trade", 14.63, 1700.0]
["2026-09-14T19:32:37.753663+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:37.753666+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:37.753669+00:00", "trade", 14.63, 4200.0]
["2026-09-14T19:32:37.753669+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:37.753674+00:00", "trade", 14.63, 1000.0]
["2026-09-14T19:32:37.753674+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:37.753674+00:00", "trade", 14.63, 1000.0]
["2026-09-14T19:32:37.753677+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:37.753747+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:37.753747+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:37.753747+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:37.753747+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:37.753798+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:37.753813+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:37.753816+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:32:37.753816+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:37.753828+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:37.753853+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:37.753878+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:37.753931+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:37.753933+00:00", "trade", 14.63, 248.0]
["2026-09-14T19:32:37.753933+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:37.753943+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:37.753988+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:37.753998+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:37.754028+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:37.754035+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:37.754043+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:37.754056+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:32:37.754147+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:37.754173+00:00", "trade", 14.63, 48.0]
["2026-09-14T19:32:37.754177+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:37.754183+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:37.754195+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:37.754199+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754199+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754229+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754229+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754291+00:00", "trade", 14.63, 1900.0]
["2026-09-14T19:32:37.754297+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:37.754306+00:00", "trade", 14.625, 300.0]
["2026-09-14T19:32:37.754342+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:37.754349+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754349+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754357+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:37.754420+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:32:37.754484+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754494+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754505+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754505+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754604+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754635+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754635+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754670+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754690+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754760+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754760+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754795+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754875+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754880+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754895+00:00", "trade", 14.6344, 50.0]
["2026-09-14T19:32:37.754905+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754925+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754940+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.754961+00:00", "trade", 14.6359, 52.0]
["2026-09-14T19:32:37.755046+00:00", "trade", 14.63, 67.0]
["2026-09-14T19:32:37.755156+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.755196+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.755316+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.755436+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.755569+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:32:37.755757+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.756471+00:00", "trade", 14.63, 52.0]
["2026-09-14T19:32:37.756594+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.757276+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.760034+00:00", "trade", 14.63, 30.0]
["2026-09-14T19:32:37.760609+00:00", "trade", 14.63, 64.0]
["2026-09-14T19:32:37.760765+00:00", "trade", 14.63, 311.0]
["2026-09-14T19:32:37.760880+00:00", "trade", 14.63, 6.0]
["2026-09-14T19:32:37.790786+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:37.792329+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.823228+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.823338+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.958219+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:37.959728+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:38.070987+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:38.360512+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:38.420991+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:38.421492+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:38.653208+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:38.653248+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:38.653689+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:38.791787+00:00", "trade", 14.625, 3.0]
["2026-09-14T19:32:38.791968+00:00", "trade", 14.625, 2.0]
["2026-09-14T19:32:39.304939+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:39.305380+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:39.305882+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:39.887852+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:40.166680+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:40.202706+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:32:40.203097+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:40.203744+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:40.230873+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:40.696024+00:00", "trade", 14.6342, 23.0]
["2026-09-14T19:32:40.697429+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:41.112110+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:41.112587+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:41.113189+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:32:41.114090+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:41.402481+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:32:41.403424+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:41.403885+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:42.023454+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:42.216347+00:00", "trade", 14.6227, 1.0]
["2026-09-14T19:32:42.217446+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:42.217727+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:42.217808+00:00", "trade", 14.625, 5.0]
["2026-09-14T19:32:42.218323+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:42.218764+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:42.483254+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:42.484893+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:42.502610+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:42.503637+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:42.504529+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:42.536474+00:00", "trade", 14.6176, 11.0]
["2026-09-14T19:32:42.573353+00:00", "trade", 14.6336, 20.0]
["2026-09-14T19:32:42.585497+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:42.590675+00:00", "trade", 14.6342, 100.0]
["2026-09-14T19:32:42.599422+00:00", "trade", 14.6342, 800.0]
["2026-09-14T19:32:43.445845+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:43.445850+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:43.688843+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:44.171423+00:00", "trade", 14.6335, 25.0]
["2026-09-14T19:32:44.959858+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:45.075017+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:45.122941+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:45.164705+00:00", "trade", 14.6229, 100.0]
["2026-09-14T19:32:46.183897+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:46.920279+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:46.920510+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:46.922600+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:46.924138+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:46.937661+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:46.938729+00:00", "trade", 14.625, 3.0]
["2026-09-14T19:32:47.121122+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:47.121578+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:47.251242+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:47.736722+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:47.938311+00:00", "trade", 14.6179, 600.0]
["2026-09-14T19:32:48.002565+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:32:48.061986+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:48.110442+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:48.270212+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:48.551948+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:48.741409+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:48.742125+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:48.742566+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:49.014350+00:00", "trade", 14.6244, 400.0]
["2026-09-14T19:32:49.376102+00:00", "trade", 14.6326, 100.0]
["2026-09-14T19:32:49.742287+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:32:49.756890+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:49.976528+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:50.048745+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:50.048785+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:50.049231+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:50.372576+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:50.373077+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:50.386729+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:51.040901+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:51.161418+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:51.679699+00:00", "trade", 14.6355, 47.0]
["2026-09-14T19:32:52.534937+00:00", "trade", 14.628, 1.0]
["2026-09-14T19:32:52.646921+00:00", "trade", 14.6326, 100.0]
["2026-09-14T19:32:52.784316+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.784381+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.784416+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.784516+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.784722+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.785052+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:52.785076+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:52.785079+00:00", "trade", 14.63, 276.0]
["2026-09-14T19:32:52.785083+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:52.785083+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:52.785088+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:32:52.785088+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:52.785106+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:32:52.785113+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.785157+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:32:52.785178+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.785187+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:32:52.785198+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.785248+00:00", "trade", 14.63, 499.0]
["2026-09-14T19:32:52.785251+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:52.785253+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:32:52.785258+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.785259+00:00", "trade", 14.63, 52.0]
["2026-09-14T19:32:52.785305+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:32:52.785308+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.785316+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:52.785322+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:52.785361+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:32:52.785363+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.785364+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:52.785364+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:32:52.785373+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.785414+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.785671+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:32:52.785698+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:32:52.785698+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:32:52.785701+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:32:52.785701+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:52.785704+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:32:52.785710+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:52.785740+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:52.785743+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:52.785752+00:00", "trade", 14.63, 1100.0]
["2026-09-14T19:32:52.785752+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:52.785791+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:52.785791+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:52.785839+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.785924+00:00", "trade", 14.63, 108.0]
["2026-09-14T19:32:52.785927+00:00", "trade", 14.63, 31.0]
["2026-09-14T19:32:52.785930+00:00", "trade", 14.63, 61.0]
["2026-09-14T19:32:52.785984+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:32:52.786080+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:32:52.786080+00:00", "trade", 14.63, 201.0]
["2026-09-14T19:32:52.786080+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.786110+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.786125+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:32:52.786131+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:32:52.786140+00:00", "trade", 14.63, 341.0]
["2026-09-14T19:32:52.786140+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.786160+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.786179+00:00", "trade", 14.63, 657.0]
["2026-09-14T19:32:52.786180+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.786230+00:00", "trade", 14.63, 499.0]
["2026-09-14T19:32:52.786290+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.786295+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.786300+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:32:52.786303+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:52.786306+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:52.786306+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:32:52.786311+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.786318+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:32:52.786510+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:52.786742+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.787000+00:00", "trade", 14.6292, 52.0]
["2026-09-14T19:32:52.787030+00:00", "trade", 14.6298, 50.0]
["2026-09-14T19:32:52.787253+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.787288+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.787338+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.787518+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.790125+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.795066+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.805396+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.807561+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.820853+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.821394+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.822366+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.823374+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.829574+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.830516+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.830516+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.838249+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:52.838700+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.106082+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.106147+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.106658+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.107104+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.109455+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.109555+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.109565+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.109575+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.109625+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.110297+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.123032+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.148332+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.148853+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.148904+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.148909+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.148909+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.148912+00:00", "trade", 14.63, 3.0]
["2026-09-14T19:32:53.148915+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:53.148924+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:53.148927+00:00", "trade", 14.63, 3.0]
["2026-09-14T19:32:53.148936+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:32:53.148942+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:32:53.148951+00:00", "trade", 14.63, 96.0]
["2026-09-14T19:32:53.149199+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.149520+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.149560+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.150214+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:32:53.150643+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.151079+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.151119+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.151139+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.151996+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.191174+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.486847+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:53.486848+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.486947+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:32:53.486948+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.486948+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.486973+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:53.486973+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:32:53.486973+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.487049+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:32:53.487154+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:53.487219+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:53.487253+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:53.487315+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:53.487319+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:53.487319+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:53.487495+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:53.487495+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:53.487500+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:53.487515+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:53.487545+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:53.487938+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:32:53.487951+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:32:53.487977+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:53.488020+00:00", "trade", 14.63, 304.0]
["2026-09-14T19:32:53.488111+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.488191+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.488271+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.488392+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.488472+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.488547+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.488632+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.488632+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.488988+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.489149+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.489193+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:32:53.489196+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:53.489199+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:32:53.489201+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:32:53.489259+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:32:53.489259+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:32:53.489590+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.490010+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:32:53.490016+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:53.490019+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:32:53.490025+00:00", "trade", 14.63, 135.0]
["2026-09-14T19:32:53.490111+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.490151+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.490151+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.490151+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.490156+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.490231+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.490592+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.490592+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.490632+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.490632+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.490672+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.490833+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.490833+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.491309+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.491349+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.491790+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.513075+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:53.560745+00:00", "trade", 14.635, 167.0]
["2026-09-14T19:32:53.561776+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:32:53.590780+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:54.737893+00:00", "trade", 14.6264, 100.0]
["2026-09-14T19:32:54.777230+00:00", "trade", 14.635, 1200.0]
["2026-09-14T19:32:54.788571+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:54.789129+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:32:54.790275+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:54.792175+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:54.902648+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:56.373248+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:56.636966+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:56.681452+00:00", "trade", 14.6323, 100.0]
["2026-09-14T19:32:57.586520+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:57.927714+00:00", "trade", 14.6189, 82.0]
["2026-09-14T19:32:57.928770+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:32:58.035764+00:00", "trade", 14.635, 7000.0]
["2026-09-14T19:32:58.037045+00:00", "trade", 14.6334, 85.0]
["2026-09-14T19:32:58.369451+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:32:58.372768+00:00", "trade", 14.635, 63.0]
["2026-09-14T19:32:58.374800+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:32:58.377408+00:00", "trade", 14.64, 762.0]
["2026-09-14T19:32:58.377462+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:32:58.377474+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:58.377483+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:32:58.377519+00:00", "trade", 14.64, 762.0]
["2026-09-14T19:32:58.377543+00:00", "trade", 14.64, 762.0]
["2026-09-14T19:32:58.377555+00:00", "trade", 14.64, 45.0]
["2026-09-14T19:32:58.377564+00:00", "trade", 14.64, 45.0]
["2026-09-14T19:32:58.378039+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:58.378051+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:32:58.378054+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:32:58.378054+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:32:58.378057+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:32:58.378057+00:00", "trade", 14.64, 274.0]
["2026-09-14T19:32:58.378135+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:32:58.378141+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:32:58.378171+00:00", "trade", 14.64, 45.0]
["2026-09-14T19:32:58.378247+00:00", "trade", 14.64, 1126.0]
["2026-09-14T19:32:58.378490+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:58.378610+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:32:58.378625+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:58.378629+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:32:58.378629+00:00", "trade", 14.64, 1500.0]
["2026-09-14T19:32:58.378629+00:00", "trade", 14.64, 2500.0]
["2026-09-14T19:32:58.378650+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:32:58.378653+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:58.378653+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:58.378671+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:58.378671+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:32:58.378674+00:00", "trade", 14.64, 196.0]
["2026-09-14T19:32:58.378674+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:32:58.378731+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:32:58.378731+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:58.378734+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:32:58.378734+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:32:58.378737+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:58.378781+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:58.378920+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:32:58.378920+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:32:58.378921+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:58.378976+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:58.379001+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:58.379001+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:58.379029+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:32:58.379031+00:00", "trade", 14.64, 174.0]
["2026-09-14T19:32:58.379031+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:58.379036+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:32:58.379057+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:58.379192+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:58.379282+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:58.379297+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:58.379488+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:58.379522+00:00", "trade", 14.639, 51.0]
["2026-09-14T19:32:58.379687+00:00", "trade", 14.64, 135.0]
["2026-09-14T19:32:58.379693+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:58.379714+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:32:58.379738+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:32:58.379758+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:58.379778+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:58.379778+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:58.379784+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:58.379784+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:58.379784+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:58.379793+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:58.379839+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:58.379843+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:58.379843+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:58.379864+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:32:58.379869+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.379888+00:00", "trade", 14.635, 51.0]
["2026-09-14T19:32:58.379899+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.379924+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.379924+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.379939+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.379959+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.379964+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.379964+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.379979+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:32:58.379989+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.380015+00:00", "trade", 14.6338, 50.0]
["2026-09-14T19:32:58.380174+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.380440+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.380500+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.380650+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.380660+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.380695+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.380726+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.380770+00:00", "trade", 14.64, 142.0]
["2026-09-14T19:32:58.380791+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.380871+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.380981+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.381312+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.381377+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.381377+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.381713+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.381718+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.382049+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.382736+00:00", "trade", 14.64, 762.0]
["2026-09-14T19:32:58.383778+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.384379+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.384432+00:00", "trade", 14.64, 47.0]
["2026-09-14T19:32:58.388369+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:32:58.389121+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.416390+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.466475+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:58.980842+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:32:59.066086+00:00", "trade", 14.645, 101.0]
["2026-09-14T19:32:59.380746+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:59.416546+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:59.632585+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:59.652101+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:59.652167+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:32:59.974459+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:00.011322+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:00.025450+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:33:00.059987+00:00", "trade", 14.645, 140.0]
["2026-09-14T19:33:00.071992+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:33:00.157755+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:00.194447+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:00.360766+00:00", "trade", 14.6333, 49.0]
["2026-09-14T19:33:00.574131+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:00.576852+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:00.704937+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:00.898227+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:00.898678+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.103065+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.103085+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.103260+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.103656+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.103656+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.103947+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.104102+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.104383+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.111425+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:33:01.112046+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.146528+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.147400+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.167844+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.706240+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.706285+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.706471+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.707017+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.707102+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.718263+00:00", "trade", 14.6333, 100.0]
["2026-09-14T19:33:01.841953+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.842019+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.842825+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:01.915307+00:00", "trade", 14.6333, 790.0]
["2026-09-14T19:33:02.190262+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:02.191220+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:02.362683+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:02.377282+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:02.378200+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:02.378666+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:02.435990+00:00", "trade", 14.6333, 10.0]
["2026-09-14T19:33:02.588510+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:02.589127+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:02.590069+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:02.634169+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:02.759006+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:02.759482+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:02.844048+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:02.921490+00:00", "trade", 14.6197, 12.0]
["2026-09-14T19:33:02.933013+00:00", "trade", 14.6197, 1.0]
["2026-09-14T19:33:03.151814+00:00", "trade", 14.6333, 7.0]
["2026-09-14T19:33:03.243093+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:03.255696+00:00", "trade", 14.645, 1200.0]
["2026-09-14T19:33:03.256325+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:03.484703+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:03.528332+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:03.565686+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:03.710895+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:33:03.728526+00:00", "trade", 14.6424, 1.0]
["2026-09-14T19:33:03.728890+00:00", "trade", 14.6424, 1.0]
["2026-09-14T19:33:03.784634+00:00", "trade", 14.6238, 100.0]
["2026-09-14T19:33:03.917668+00:00", "trade", 14.645, 7500.0]
["2026-09-14T19:33:03.918949+00:00", "trade", 14.6433, 100.0]
["2026-09-14T19:33:04.624419+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:33:04.624426+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:04.624481+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:04.625173+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:04.644251+00:00", "trade", 14.645, 1200.0]
["2026-09-14T19:33:04.805074+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:33:06.310234+00:00", "trade", 14.645, 140.0]
["2026-09-14T19:33:06.311287+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:33:06.312550+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:33:06.550416+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:33:07.031404+00:00", "trade", 14.645, 238.0]
["2026-09-14T19:33:07.031781+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.031835+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.032207+00:00", "trade", 14.645, 762.0]
["2026-09-14T19:33:07.032304+00:00", "trade", 14.645, 9000.0]
["2026-09-14T19:33:07.032377+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.032853+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.033299+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.033550+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.033591+00:00", "trade", 14.645, 80.0]
["2026-09-14T19:33:07.033621+00:00", "trade", 14.6434, 61.0]
["2026-09-14T19:33:07.038937+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.039008+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.039384+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.103496+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.103616+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.104278+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.104278+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.104574+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.115991+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.230218+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.899310+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:07.963693+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:08.163840+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:08.558048+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:08.558529+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:08.716565+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:08.751929+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:08.752571+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:08.788361+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:08.788441+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:08.796561+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:09.036161+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:09.036602+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:09.085819+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:09.335133+00:00", "trade", 14.6368, 3.0]
["2026-09-14T19:33:09.431893+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:10.140474+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:10.140920+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:10.280457+00:00", "trade", 14.6419, 1.0]
["2026-09-14T19:33:10.623351+00:00", "trade", 14.645, 195.0]
["2026-09-14T19:33:10.623902+00:00", "trade", 14.64, 99.0]
["2026-09-14T19:33:10.623953+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:10.624160+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:10.624428+00:00", "trade", 14.645, 99.0]
["2026-09-14T19:33:10.624720+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:33:10.625759+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:10.628554+00:00", "trade", 14.64, 52.0]
["2026-09-14T19:33:10.628614+00:00", "trade", 14.64, 48.0]
["2026-09-14T19:33:10.628617+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:33:10.628617+00:00", "trade", 14.64, 252.0]
["2026-09-14T19:33:10.628620+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:33:10.628620+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:33:10.628623+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:33:10.628629+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:33:10.628635+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:10.628641+00:00", "trade", 14.64, 798.0]
["2026-09-14T19:33:10.628641+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:33:10.628644+00:00", "trade", 14.64, 191.0]
["2026-09-14T19:33:10.628678+00:00", "trade", 14.64, 848.0]
["2026-09-14T19:33:10.628827+00:00", "trade", 14.64, 46.0]
["2026-09-14T19:33:10.628834+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:33:10.628834+00:00", "trade", 14.64, 900.0]
["2026-09-14T19:33:10.628834+00:00", "trade", 14.64, 19.0]
["2026-09-14T19:33:10.628836+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:10.628877+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:10.628877+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:10.628882+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:10.628887+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:10.628922+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:10.628932+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:10.628933+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:33:10.628942+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:10.628992+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:10.629017+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:10.629017+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:10.629032+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:10.629071+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:10.629077+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:10.629082+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629197+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629197+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629273+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629323+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629328+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629348+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629363+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629363+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629363+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629368+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629368+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629393+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629558+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629623+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629628+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629628+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629659+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629679+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629704+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629759+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629764+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.629826+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:33:10.629999+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.630039+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.630079+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.630079+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.630200+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.630480+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.630546+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.630761+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.630922+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.630962+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.631082+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.631483+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.631844+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.632280+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.633643+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.634119+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.659440+00:00", "trade", 14.64, 195.0]
["2026-09-14T19:33:10.697345+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:10.792055+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:11.196107+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:11.243083+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:11.244602+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:11.248291+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:11.530242+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:11.658535+00:00", "trade", 14.6203, 800.0]
["2026-09-14T19:33:11.671782+00:00", "trade", 14.6203, 100.0]
["2026-09-14T19:33:11.679017+00:00", "trade", 14.6203, 100.0]
["2026-09-14T19:33:11.766276+00:00", "trade", 14.6324, 1.0]
["2026-09-14T19:33:12.451492+00:00", "trade", 14.6337, 1.0]
["2026-09-14T19:33:12.452377+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:12.666456+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:12.667504+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:12.700628+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:12.875809+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:14.025733+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:33:14.026804+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:14.026900+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:33:14.027465+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:14.063356+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:14.387542+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:14.387983+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:14.932750+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:15.039594+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:15.371544+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:15.601131+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:15.742886+00:00", "trade", 14.6244, 1.0]
["2026-09-14T19:33:15.964700+00:00", "trade", 14.6368, 48.0]
["2026-09-14T19:33:16.125574+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:16.917515+00:00", "trade", 14.6301, 2.0]
["2026-09-14T19:33:17.156439+00:00", "trade", 14.6353, 2.0]
["2026-09-14T19:33:17.189631+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:17.189651+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:18.154994+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:18.177388+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:18.178049+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:18.178244+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:18.243074+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:18.243415+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:18.243425+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:18.421379+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:33:18.919905+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:18.921343+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:33:18.921403+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:33:19.062143+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:19.062484+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:19.250752+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:19.250762+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:19.250827+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:19.270209+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:33:19.271129+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:33:19.271695+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:33:19.272431+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:33:19.273283+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:33:19.273983+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:33:19.274720+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:33:19.275312+00:00", "trade", 14.6396, 50.0]
["2026-09-14T19:33:19.283354+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:33:19.300540+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:19.508704+00:00", "trade", 14.6361, 34.0]
["2026-09-14T19:33:19.509065+00:00", "trade", 14.6361, 1.0]
["2026-09-14T19:33:19.509498+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.199520+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.293860+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.333800+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.581161+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:33:20.592726+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.592781+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:33:20.592844+00:00", "trade", 14.64, 45.0]
["2026-09-14T19:33:20.592910+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:33:20.593818+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.593919+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.738548+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.884343+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:33:20.884701+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.884801+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.885606+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:33:20.887438+00:00", "trade", 14.64, 75.0]
["2026-09-14T19:33:20.887442+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887443+00:00", "trade", 14.64, 1900.0]
["2026-09-14T19:33:20.887443+00:00", "trade", 14.64, 198.0]
["2026-09-14T19:33:20.887452+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:33:20.887455+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:20.887461+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:33:20.887465+00:00", "trade", 14.64, 1300.0]
["2026-09-14T19:33:20.887465+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:33:20.887468+00:00", "trade", 14.64, 1000.0]
["2026-09-14T19:33:20.887470+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:33:20.887474+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:33:20.887480+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:20.887498+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887498+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887519+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:33:20.887525+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:20.887528+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:33:20.887528+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:20.887533+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887534+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:20.887538+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887591+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:20.887606+00:00", "trade", 14.64, 301.0]
["2026-09-14T19:33:20.887609+00:00", "trade", 14.64, 167.0]
["2026-09-14T19:33:20.887613+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:33:20.887613+00:00", "trade", 14.64, 77.0]
["2026-09-14T19:33:20.887633+00:00", "trade", 14.64, 7.0]
["2026-09-14T19:33:20.887636+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:33:20.887657+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:33:20.887696+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:33:20.887708+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:33:20.887711+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:20.887713+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887728+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887728+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887735+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:20.887742+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:33:20.887743+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887743+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887756+00:00", "trade", 14.64, 77.0]
["2026-09-14T19:33:20.887760+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:20.887780+00:00", "trade", 14.64, 380.0]
["2026-09-14T19:33:20.887804+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:33:20.887804+00:00", "trade", 14.64, 18.0]
["2026-09-14T19:33:20.887813+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887838+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887838+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887853+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887949+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887954+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887954+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.887961+00:00", "trade", 14.64, 1021.0]
["2026-09-14T19:33:20.887967+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:20.887967+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:33:20.887970+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:33:20.888064+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888199+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888199+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888204+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888209+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888244+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888244+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888274+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888294+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888330+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888331+00:00", "trade", 14.64, 2379.0]
["2026-09-14T19:33:20.888394+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:20.888395+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888400+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888410+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888590+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888595+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888604+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:20.888613+00:00", "trade", 14.64, 276.0]
["2026-09-14T19:33:20.888615+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888616+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:33:20.888685+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:20.888705+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:20.888710+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:20.888720+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:20.888750+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:20.888781+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:20.888801+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:20.888806+00:00", "trade", 14.6392, 50.0]
["2026-09-14T19:33:20.888821+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:20.888826+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:20.888976+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:20.889010+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:33:20.889026+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:20.889034+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:20.889041+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:20.889046+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:20.889212+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:20.889272+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:20.889337+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:20.889422+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:20.889577+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:20.889577+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:20.889590+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:20.889614+00:00", "trade", 14.64, 54.0]
["2026-09-14T19:33:20.889658+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:20.889888+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:20.890043+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:20.890470+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:20.890525+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:20.891497+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:20.891963+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:20.892675+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:20.892780+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:20.892988+00:00", "trade", 14.64, 49.0]
["2026-09-14T19:33:20.893003+00:00", "trade", 14.64, 19.0]
["2026-09-14T19:33:20.893019+00:00", "trade", 14.64, 76.0]
["2026-09-14T19:33:20.893247+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:33:20.893532+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:20.893617+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:20.893824+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:33:20.894612+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:33:21.043121+00:00", "trade", 14.645, 89.0]
["2026-09-14T19:33:21.049995+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:33:21.143171+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:21.208602+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:21.273526+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:21.273997+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:21.522183+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:21.536767+00:00", "trade", 14.645, 1200.0]
["2026-09-14T19:33:21.538018+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:33:21.734430+00:00", "trade", 14.645, 7500.0]
["2026-09-14T19:33:21.735474+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:33:21.735681+00:00", "trade", 14.6425, 57.0]
["2026-09-14T19:33:21.735774+00:00", "trade", 14.6442, 75.0]
["2026-09-14T19:33:21.844285+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:21.844731+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:21.887994+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:21.888044+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:21.972515+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:22.014375+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:22.014435+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:22.113831+00:00", "trade", 14.645, 7000.0]
["2026-09-14T19:33:22.196368+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:22.196824+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:22.536126+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:22.537109+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:22.697433+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:33:22.697881+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:22.698726+00:00", "trade", 14.645, 50.0]
["2026-09-14T19:33:22.922140+00:00", "trade", 14.6424, 1.0]
["2026-09-14T19:33:22.922757+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:22.928079+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:33:23.004782+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:23.035866+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:23.061019+00:00", "trade", 14.6214, 100.0]
["2026-09-14T19:33:23.515808+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:23.603625+00:00", "trade", 14.645, 13.0]
["2026-09-14T19:33:23.840817+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:23.957584+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:23.957655+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:23.958291+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:23.958612+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:24.005834+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:24.005844+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:24.005865+00:00", "trade", 14.645, 130.0]
["2026-09-14T19:33:24.005899+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:24.005909+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:24.006030+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:24.006546+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:24.006907+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:24.007067+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:24.008211+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:33:24.207128+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:24.709379+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:24.832175+00:00", "trade", 14.6402, 1200.0]
["2026-09-14T19:33:25.738526+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:33:25.945416+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:26.003218+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:26.390239+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:26.390615+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:26.391848+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:26.391924+00:00", "trade", 14.6379, 3.0]
["2026-09-14T19:33:26.392484+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:26.392525+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:26.393197+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:26.393197+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:26.393642+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:26.397866+00:00", "trade", 14.645, 44.0]
["2026-09-14T19:33:26.399196+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:26.483236+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:26.511543+00:00", "trade", 14.645, 7000.0]
["2026-09-14T19:33:26.512144+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:26.512827+00:00", "trade", 14.6443, 59.0]
["2026-09-14T19:33:26.826026+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:27.356289+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:27.356860+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:27.356975+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:27.433823+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:27.457670+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:27.462596+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:27.480850+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:27.481772+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:27.803457+00:00", "trade", 14.64, 99.0]
["2026-09-14T19:33:27.804064+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:27.852311+00:00", "trade", 14.6424, 99.0]
["2026-09-14T19:33:28.293338+00:00", "trade", 14.6472, 1000.0]
["2026-09-14T19:33:28.651926+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:33:28.899191+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:29.222445+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:29.222891+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:29.387498+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:29.387979+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:29.411504+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:29.411507+00:00", "trade", 14.64, 900.0]
["2026-09-14T19:33:29.411546+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:33:29.411546+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:33:29.411552+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:33:29.411552+00:00", "trade", 14.64, 1000.0]
["2026-09-14T19:33:29.411552+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:33:29.411555+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:33:29.411793+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:29.411796+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:33:29.411799+00:00", "trade", 14.64, 33.0]
["2026-09-14T19:33:29.411799+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:33:29.411802+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:33:29.411805+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:33:29.411808+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:29.411826+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:33:29.411841+00:00", "trade", 14.64, 219.0]
["2026-09-14T19:33:29.411846+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:29.411856+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:29.411931+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:29.411955+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:29.411977+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:29.411994+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:33:29.412046+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:29.412060+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:33:29.412102+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:29.412106+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:29.412392+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:33:29.412409+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:33:29.412487+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412493+00:00", "trade", 14.64, 55.0]
["2026-09-14T19:33:29.412532+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412603+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412628+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412663+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412678+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412688+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412703+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412723+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412723+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412743+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412763+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412770+00:00", "trade", 14.6446, 51.0]
["2026-09-14T19:33:29.412857+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:33:29.412863+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412878+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412884+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:33:29.412918+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412948+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412984+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.412989+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.413137+00:00", "trade", 14.6412, 51.0]
["2026-09-14T19:33:29.413144+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.413174+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.413344+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.413385+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.413425+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.413545+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.413744+00:00", "trade", 14.64, 96.0]
["2026-09-14T19:33:29.413862+00:00", "trade", 14.64, 60.0]
["2026-09-14T19:33:29.414327+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.414728+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.416517+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.416557+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.416577+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.417023+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.419341+00:00", "trade", 14.64, 120.0]
["2026-09-14T19:33:29.419641+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:33:29.422431+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.422501+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.512074+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:29.512530+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:30.011343+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:30.306197+00:00", "trade", 14.6257, 100.0]
["2026-09-14T19:33:30.344210+00:00", "trade", 14.6219, 100.0]
["2026-09-14T19:33:30.412548+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:33:31.830194+00:00", "trade", 14.635, 7000.0]
["2026-09-14T19:33:31.831478+00:00", "trade", 14.6361, 64.0]
["2026-09-14T19:33:32.894805+00:00", "trade", 14.6253, 25.0]
["2026-09-14T19:33:33.184480+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:33.184971+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:33.210617+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:33.474144+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:33.476545+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:33.481381+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:33.481542+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:33.852339+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:33.852470+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:33.936815+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:33.937697+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:34.073937+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:34.074503+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:34.080753+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:33:34.081980+00:00", "trade", 14.63, 287.0]
["2026-09-14T19:33:34.105030+00:00", "trade", 14.63, 5000.0]
["2026-09-14T19:33:34.105030+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:33:34.105031+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:33:34.105084+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:33:34.105138+00:00", "trade", 14.63, 14.0]
["2026-09-14T19:33:34.105141+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:33:34.105196+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:33:34.105221+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:33:34.105241+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:33:34.105250+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:33:34.105250+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:33:34.105265+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:33:34.105267+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:33:34.105277+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:33:34.105291+00:00", "trade", 14.63, 36.0]
["2026-09-14T19:33:34.105295+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:33:34.105295+00:00", "trade", 14.63, 3.0]
["2026-09-14T19:33:34.105300+00:00", "trade", 14.63, 10.0]
["2026-09-14T19:33:34.105301+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:33:34.105307+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:33:34.105442+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:33:34.105447+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:33:34.105447+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:33:34.105502+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:33:34.105512+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:33:34.105517+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:33:34.105622+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:33:34.105632+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.105757+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:33:34.105767+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.105914+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.105988+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.105992+00:00", "trade", 14.63, 198.0]
["2026-09-14T19:33:34.105993+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.106113+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.106234+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.106314+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.106349+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.106349+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.106504+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.106572+00:00", "trade", 14.625, 32.0]
["2026-09-14T19:33:34.106705+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.106750+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.107191+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.107311+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.107321+00:00", "trade", 14.6299, 50.0]
["2026-09-14T19:33:34.107627+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.107712+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.113161+00:00", "trade", 14.625, 778.0]
["2026-09-14T19:33:34.114803+00:00", "trade", 14.625, 1428.0]
["2026-09-14T19:33:34.115571+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.145883+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:34.207525+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:35.859432+00:00", "trade", 14.6223, 1.0]
["2026-09-14T19:33:35.860469+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:35.948168+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:36.243601+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:36.527857+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:37.013561+00:00", "trade", 14.622, 4.0]
["2026-09-14T19:33:37.271297+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:37.646269+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:37.815086+00:00", "trade", 14.625, 1200.0]
["2026-09-14T19:33:37.816135+00:00", "trade", 14.625, 5.0]
["2026-09-14T19:33:37.816235+00:00", "trade", 14.625, 2.0]
["2026-09-14T19:33:38.291891+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:38.292347+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:39.096011+00:00", "trade", 14.62, 10.0]
["2026-09-14T19:33:39.115140+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:39.115245+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:39.115265+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:39.931117+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:39.931167+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:39.931172+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:40.178506+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:40.178601+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:40.293860+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:40.350175+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:40.604294+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:40.708440+00:00", "trade", 14.6388, 23.0]
["2026-09-14T19:33:40.884684+00:00", "trade", 14.6261, 100.0]
["2026-09-14T19:33:40.973794+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:41.068990+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:41.693867+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:41.743465+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:42.013438+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:42.017192+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:42.099678+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:42.297028+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:42.338061+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:42.517799+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:42.772926+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:42.772931+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:42.889183+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:42.923672+00:00", "trade", 14.625, 76.0]
["2026-09-14T19:33:42.925731+00:00", "trade", 14.625, 2.0]
["2026-09-14T19:33:43.034594+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:43.034644+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:43.034664+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:43.037265+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:43.380472+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:43.380552+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:43.389358+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:43.440099+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:43.551770+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:43.551775+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:44.025918+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:44.128196+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:44.181394+00:00", "trade", 14.6389, 22.0]
["2026-09-14T19:33:44.243085+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:44.449187+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:33:44.449295+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:33:44.633703+00:00", "trade", 14.625, 7000.0]
["2026-09-14T19:33:44.634963+00:00", "trade", 14.6362, 50.0]
["2026-09-14T19:33:44.635057+00:00", "trade", 14.625, 74.0]
["2026-09-14T19:33:44.635087+00:00", "trade", 14.6316, 63.0]
["2026-09-14T19:33:44.863080+00:00", "trade", 14.625, 173.0]
["2026-09-14T19:33:44.863607+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:44.863949+00:00", "trade", 14.625, 67.0]
["2026-09-14T19:33:44.923521+00:00", "trade", 14.6264, 15.0]
["2026-09-14T19:33:45.138584+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:33:45.216842+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:33:45.552782+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:45.598020+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:45.598481+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:45.629229+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:45.714848+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:45.714928+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:45.714983+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:45.884142+00:00", "trade", 14.6261, 100.0]
["2026-09-14T19:33:45.901422+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:46.925966+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:33:46.943098+00:00", "trade", 14.625, 50.0]
["2026-09-14T19:33:47.374276+00:00", "trade", 14.6266, 100.0]
["2026-09-14T19:33:47.822238+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:47.854709+00:00", "trade", 14.6364, 13.0]
["2026-09-14T19:33:47.855719+00:00", "trade", 14.625, 4.0]
["2026-09-14T19:33:49.216659+00:00", "trade", 14.625, 40.0]
["2026-09-14T19:33:49.341815+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:49.341823+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:33:49.408113+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:49.496097+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:49.496232+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:49.529923+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:49.584753+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:49.584763+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:49.584768+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:49.584783+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:50.027818+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:50.027838+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:50.048646+00:00", "trade", 14.625, 124.0]
["2026-09-14T19:33:50.048646+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:33:50.048649+00:00", "trade", 14.625, 76.0]
["2026-09-14T19:33:50.143769+00:00", "trade", 14.6274, 1200.0]
["2026-09-14T19:33:50.281166+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:50.552111+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:50.619531+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.068820+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.068820+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.293871+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.539541+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.632592+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.632592+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.632637+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.632637+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.632697+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:33:51.632737+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.633033+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.633249+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.633289+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.633289+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.634126+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.641238+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.641383+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.641398+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.641405+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:33:51.641418+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.641438+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.644270+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.702113+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.702313+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.723719+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.723774+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.724666+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.872959+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.873606+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.942520+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:51.943442+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:52.029806+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:33:52.030258+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:52.030299+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:52.994864+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:54.205927+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:54.206273+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:54.212387+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:54.293866+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:54.293876+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:54.604991+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:54.605337+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:54.644019+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:54.644034+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:54.882682+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:54.938440+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:55.239038+00:00", "trade", 14.625, 7000.0]
["2026-09-14T19:33:55.240079+00:00", "trade", 14.625, 5.0]
["2026-09-14T19:33:55.240323+00:00", "trade", 14.6251, 57.0]
["2026-09-14T19:33:55.534920+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:55.535005+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:55.535065+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:55.535075+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:55.535125+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:55.535982+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:55.544999+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:55.545054+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:55.551675+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:55.669375+00:00", "trade", 14.6284, 17.0]
["2026-09-14T19:33:55.671690+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:55.671695+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:56.062165+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:56.267804+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:56.268025+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:56.268090+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:56.332323+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:56.332378+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:56.332393+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:56.361612+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:56.361723+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:56.406345+00:00", "trade", 14.6291, 100.0]
["2026-09-14T19:33:57.140015+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:57.140090+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:57.207335+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:57.207466+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:57.207521+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:57.231528+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:57.434456+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:57.978746+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:57.978912+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:57.979668+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:58.162303+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:58.271038+00:00", "trade", 14.6352, 100.0]
["2026-09-14T19:33:58.459581+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:58.459866+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:58.460207+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:58.460513+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:58.460583+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:58.556095+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:58.570030+00:00", "trade", 14.6352, 100.0]
["2026-09-14T19:33:58.738775+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:58.742544+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:58.743396+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:59.203591+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:59.203657+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:59.291396+00:00", "trade", 14.6295, 15.0]
["2026-09-14T19:33:59.298693+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:59.419700+00:00", "trade", 14.6385, 200.0]
["2026-09-14T19:33:59.768300+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:33:59.768381+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:00.011374+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:00.068695+00:00", "trade", 14.6354, 48.0]
["2026-09-14T19:34:00.225200+00:00", "trade", 14.6297, 300.0]
["2026-09-14T19:34:00.236846+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:00.236916+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:00.242243+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:00.243807+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:00.362269+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:00.613447+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:00.669911+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:00.701331+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:00.706282+00:00", "trade", 14.631, 72.0]
["2026-09-14T19:34:00.792508+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:00.792578+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:00.795733+00:00", "trade", 14.6297, 90.0]
["2026-09-14T19:34:00.816515+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:00.860390+00:00", "trade", 14.6221, 100.0]
["2026-09-14T19:34:00.873221+00:00", "trade", 14.6221, 100.0]
["2026-09-14T19:34:00.880685+00:00", "trade", 14.6221, 200.0]
["2026-09-14T19:34:00.885427+00:00", "trade", 14.6221, 100.0]
["2026-09-14T19:34:00.982791+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:01.030775+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:01.031071+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:01.033261+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:01.036073+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:01.045410+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:01.251987+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:01.521378+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:01.521438+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:01.866633+00:00", "trade", 14.6295, 5.0]
["2026-09-14T19:34:02.449468+00:00", "trade", 14.6384, 9.0]
["2026-09-14T19:34:02.522581+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:02.933533+00:00", "trade", 14.6354, 100.0]
["2026-09-14T19:34:02.966934+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:02.967680+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:02.967736+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.598587+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.598652+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.605187+00:00", "trade", 14.63, 3.0]
["2026-09-14T19:34:03.610761+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.610816+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.653959+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.654034+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.654084+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.654099+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.685589+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.685649+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.688290+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.714683+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.858681+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.858691+00:00", "trade", 14.6299, 9000.0]
["2026-09-14T19:34:03.858716+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.858771+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:03.859978+00:00", "trade", 14.6299, 64.0]
["2026-09-14T19:34:03.966353+00:00", "trade", 14.6378, 5.0]
["2026-09-14T19:34:03.972011+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.137575+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.137640+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.502328+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.502388+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.502553+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.554221+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.554417+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.651127+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.748589+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.748704+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.748839+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.751340+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.753641+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.753696+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.791285+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.791341+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:04.893700+00:00", "trade", 14.6352, 48.0]
["2026-09-14T19:34:04.898947+00:00", "trade", 14.6325, 35.0]
["2026-09-14T19:34:04.899014+00:00", "trade", 14.6325, 16.0]
["2026-09-14T19:34:05.101804+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:05.261418+00:00", "trade", 14.6295, 1.0]
["2026-09-14T19:34:05.309045+00:00", "trade", 14.6371, 23.0]
["2026-09-14T19:34:05.346058+00:00", "trade", 14.6269, 1.0]
["2026-09-14T19:34:05.508568+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:05.652641+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:05.652641+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:05.664218+00:00", "trade", 14.6301, 100.0]
["2026-09-14T19:34:05.666669+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:05.691949+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:05.710829+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:05.750782+00:00", "trade", 14.624, 4.0]
["2026-09-14T19:34:05.751152+00:00", "trade", 14.624, 1.0]
["2026-09-14T19:34:05.752608+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:05.791751+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:05.792939+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:05.792999+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:05.798117+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:06.182357+00:00", "trade", 14.6301, 2.0]
["2026-09-14T19:34:06.194049+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:06.347860+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:06.685229+00:00", "trade", 14.6301, 5.0]
["2026-09-14T19:34:06.718235+00:00", "trade", 14.625, 20.0]
["2026-09-14T19:34:06.856556+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:06.857278+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:07.079100+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:07.079987+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:07.434030+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:07.529207+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:07.595760+00:00", "trade", 14.6353, 100.0]
["2026-09-14T19:34:07.598181+00:00", "trade", 14.6301, 1900.0]
["2026-09-14T19:34:07.630007+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:07.637836+00:00", "trade", 14.6251, 1437.0]
["2026-09-14T19:34:07.702314+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:07.912519+00:00", "trade", 14.6362, 75.0]
["2026-09-14T19:34:07.955441+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:08.243126+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:08.244088+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:08.287078+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:34:08.462458+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:08.751661+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:09.087776+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:09.165466+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:09.596873+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:09.694941+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:10.169754+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:34:10.169827+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:10.171059+00:00", "trade", 14.62, 229.0]
["2026-09-14T19:34:10.373146+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:10.374599+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:10.558447+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:10.662590+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:11.162309+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:34:11.856944+00:00", "trade", 14.6359, 500.0]
["2026-09-14T19:34:11.885716+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:34:11.886772+00:00", "trade", 14.625, 3.0]
["2026-09-14T19:34:12.165277+00:00", "trade", 14.6304, 300.0]
["2026-09-14T19:34:12.797793+00:00", "trade", 14.6246, 12.0]
["2026-09-14T19:34:12.798163+00:00", "trade", 14.6246, 1.0]
["2026-09-14T19:34:13.157972+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:34:13.158673+00:00", "trade", 14.625, 4.0]
["2026-09-14T19:34:13.900826+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:13.900881+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:13.901047+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:13.901663+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:14.006197+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:14.006252+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:14.007159+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:14.171471+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:34:14.314737+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:14.314747+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:14.316766+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:14.415668+00:00", "trade", 14.6264, 37.0]
["2026-09-14T19:34:14.522130+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:14.522180+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:14.585005+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:14.636712+00:00", "trade", 14.6273, 39.0]
["2026-09-14T19:34:14.636772+00:00", "trade", 14.6273, 19.0]
["2026-09-14T19:34:14.777528+00:00", "trade", 14.6224, 100.0]
["2026-09-14T19:34:14.939397+00:00", "trade", 14.6358, 100.0]
["2026-09-14T19:34:15.214433+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:15.214433+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:15.317563+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:15.317618+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:15.317633+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:15.351148+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:15.791125+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:15.926647+00:00", "trade", 14.6225, 100.0]
["2026-09-14T19:34:16.012020+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:34:16.012091+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:16.013094+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:16.014372+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:16.066705+00:00", "trade", 14.6225, 100.0]
["2026-09-14T19:34:16.081637+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:16.113409+00:00", "trade", 14.625, 181.0]
["2026-09-14T19:34:16.671580+00:00", "trade", 14.625, 500.0]
["2026-09-14T19:34:17.166940+00:00", "trade", 14.6357, 2168.0]
["2026-09-14T19:34:17.461488+00:00", "trade", 14.625, 25.0]
["2026-09-14T19:34:17.462718+00:00", "trade", 14.625, 2.0]
["2026-09-14T19:34:17.557224+00:00", "trade", 14.6241, 100.0]
["2026-09-14T19:34:17.559112+00:00", "trade", 14.625, 4.0]
["2026-09-14T19:34:17.565217+00:00", "trade", 14.6309, 5.0]
["2026-09-14T19:34:17.732421+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:17.788513+00:00", "trade", 14.625, 2000.0]
["2026-09-14T19:34:17.906230+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:18.136888+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:19.122085+00:00", "trade", 14.6225, 100.0]
["2026-09-14T19:34:19.166539+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:19.219400+00:00", "trade", 14.63, 9000.0]
["2026-09-14T19:34:19.220440+00:00", "trade", 14.625, 5.0]
["2026-09-14T19:34:19.220684+00:00", "trade", 14.6281, 98.0]
["2026-09-14T19:34:19.625973+00:00", "trade", 14.6308, 200.0]
["2026-09-14T19:34:19.792163+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:19.792840+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:19.793256+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:19.799921+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:19.991347+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:19.996905+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.166123+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.278997+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.568540+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:34:20.568544+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:34:20.568547+00:00", "trade", 14.625, 762.0]
["2026-09-14T19:34:20.568547+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:34:20.568551+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.568553+00:00", "trade", 14.62, 20.0]
["2026-09-14T19:34:20.568553+00:00", "trade", 14.62, 20.0]
["2026-09-14T19:34:20.568553+00:00", "trade", 14.62, 1060.0]
["2026-09-14T19:34:20.568555+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:34:20.568558+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:34:20.568558+00:00", "trade", 14.62, 838.0]
["2026-09-14T19:34:20.568627+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:34:20.568633+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:34:20.568642+00:00", "trade", 14.625, 150.0]
["2026-09-14T19:34:20.568716+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.568721+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.568742+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.568781+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.569027+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.569072+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.569242+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.569318+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.569523+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:34:20.569523+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:34:20.569526+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:34:20.569533+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.569613+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.569613+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.569653+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.569974+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.570255+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.570415+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.579256+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.603249+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:20.640612+00:00", "trade", 14.6344, 2.0]
["2026-09-14T19:34:21.171373+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:34:21.175054+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:21.175746+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:21.175811+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:21.329818+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:21.372459+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:21.631771+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:21.764622+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.062877+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.172343+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.215954+00:00", "trade", 14.6308, 100.0]
["2026-09-14T19:34:22.304581+00:00", "trade", 14.6308, 600.0]
["2026-09-14T19:34:22.319304+00:00", "trade", 14.63, 10.0]
["2026-09-14T19:34:22.319313+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.319323+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.319438+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.319663+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.319749+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.319776+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:34:22.319785+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:22.319824+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.319824+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.319827+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:34:22.319839+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.319839+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.320110+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.320220+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.320265+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.320420+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.322398+00:00", "trade", 14.625, 28.0]
["2026-09-14T19:34:22.323016+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.323262+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.384550+00:00", "trade", 14.6263, 1.0]
["2026-09-14T19:34:22.385565+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.449426+00:00", "trade", 14.6201, 1.0]
["2026-09-14T19:34:22.467586+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.467651+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.502634+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:22.804048+00:00", "trade", 14.6308, 56.0]
["2026-09-14T19:34:23.108050+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.109122+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.109594+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.110751+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.121758+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.122930+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.122945+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.123311+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.131340+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.133405+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.134588+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.134753+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.149474+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.155047+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.234225+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.234350+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.234551+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:23.370786+00:00", "trade", 14.625, 20.0]
["2026-09-14T19:34:24.037672+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:24.071418+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:24.338670+00:00", "trade", 14.625, 101.0]
["2026-09-14T19:34:24.926713+00:00", "trade", 14.6308, 200.0]
["2026-09-14T19:34:24.939439+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:25.500614+00:00", "trade", 14.625, 50.0]
["2026-09-14T19:34:25.617433+00:00", "trade", 14.623, 100.0]
["2026-09-14T19:34:26.171607+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:34:26.227234+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:26.227544+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:27.290870+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:27.405330+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:34:27.405501+00:00", "trade", 14.625, 3.0]
["2026-09-14T19:34:27.523499+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:27.526145+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:28.178638+00:00", "trade", 14.6308, 1.0]
["2026-09-14T19:34:28.222988+00:00", "trade", 14.6346, 100.0]
["2026-09-14T19:34:28.460899+00:00", "trade", 14.63, 44.0]
["2026-09-14T19:34:28.461509+00:00", "trade", 14.63, 45.0]
["2026-09-14T19:34:28.485260+00:00", "trade", 14.63, 11.0]
["2026-09-14T19:34:28.537974+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:28.555615+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:28.928019+00:00", "trade", 14.625, 7.0]
["2026-09-14T19:34:28.928136+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:34:29.036562+00:00", "trade", 14.6309, 100.0]
["2026-09-14T19:34:29.865533+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:29.899073+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:30.011400+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:30.344907+00:00", "trade", 14.6311, 100.0]
["2026-09-14T19:34:30.345701+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:30.547576+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:30.547641+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:30.677450+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:30.677516+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:30.748379+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:30.793923+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:30.794374+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:30.800822+00:00", "trade", 14.625, 300.0]
["2026-09-14T19:34:31.383212+00:00", "trade", 14.6224, 3.0]
["2026-09-14T19:34:31.383230+00:00", "trade", 14.6224, 1.0]
["2026-09-14T19:34:31.525075+00:00", "trade", 14.6311, 100.0]
["2026-09-14T19:34:32.277554+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:32.280413+00:00", "trade", 14.6231, 47.0]
["2026-09-14T19:34:32.293755+00:00", "trade", 14.6231, 25.0]
["2026-09-14T19:34:32.299364+00:00", "trade", 14.6231, 23.0]
["2026-09-14T19:34:32.304470+00:00", "trade", 14.6231, 22.0]
["2026-09-14T19:34:32.310018+00:00", "trade", 14.6231, 9.0]
["2026-09-14T19:34:32.314607+00:00", "trade", 14.6231, 8.0]
["2026-09-14T19:34:32.319629+00:00", "trade", 14.6231, 7.0]
["2026-09-14T19:34:32.324672+00:00", "trade", 14.6231, 5.0]
["2026-09-14T19:34:32.329811+00:00", "trade", 14.6231, 4.0]
["2026-09-14T19:34:32.334878+00:00", "trade", 14.6231, 1.0]
["2026-09-14T19:34:32.340005+00:00", "trade", 14.6231, 5.0]
["2026-09-14T19:34:32.725595+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:32.727675+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:32.727754+00:00", "trade", 14.625, 8.0]
["2026-09-14T19:34:32.729044+00:00", "trade", 14.6227, 50.0]
["2026-09-14T19:34:32.800614+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:32.800834+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:32.823458+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:32.823523+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:33.115588+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:33.148386+00:00", "trade", 14.6269, 8.0]
["2026-09-14T19:34:33.251315+00:00", "trade", 14.625, 9000.0]
["2026-09-14T19:34:33.252599+00:00", "trade", 14.625, 63.0]
["2026-09-14T19:34:33.252629+00:00", "trade", 14.626, 56.0]
["2026-09-14T19:34:33.468167+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:33.468173+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:33.468643+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:33.605740+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:33.605750+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:33.606898+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:33.650907+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:33.651845+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:33.758590+00:00", "trade", 14.6353, 14.0]
["2026-09-14T19:34:33.792184+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:33.792695+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:33.805520+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:33.831517+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:33.954380+00:00", "trade", 14.6355, 8.0]
["2026-09-14T19:34:33.968703+00:00", "trade", 14.6231, 1000.0]
["2026-09-14T19:34:33.974173+00:00", "trade", 14.6231, 100.0]
["2026-09-14T19:34:34.106740+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:34:34.702127+00:00", "trade", 14.625, 600.0]
["2026-09-14T19:34:34.705613+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:36.105790+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:36.105860+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:36.598247+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:36.602076+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:37.413858+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:37.539663+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:37.539728+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:37.680167+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:39.381294+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:34:39.382337+00:00", "trade", 14.625, 7.0]
["2026-09-14T19:34:39.427867+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:39.431240+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:39.574483+00:00", "trade", 14.6355, 10.0]
["2026-09-14T19:34:39.590929+00:00", "trade", 14.625, 15.0]
["2026-09-14T19:34:40.004638+00:00", "trade", 14.625, 1000.0]
["2026-09-14T19:34:40.715010+00:00", "trade", 14.6316, 200.0]
["2026-09-14T19:34:40.757847+00:00", "trade", 14.6316, 1.0]
["2026-09-14T19:34:40.963892+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:40.987248+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:40.987449+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:40.996495+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:41.064607+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:41.076441+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:41.085062+00:00", "trade", 14.6316, 2.0]
["2026-09-14T19:34:41.165778+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:41.166034+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:41.166093+00:00", "trade", 14.63, 45.0]
["2026-09-14T19:34:41.166147+00:00", "trade", 14.63, 8.0]
["2026-09-14T19:34:41.166210+00:00", "trade", 14.63, 307.0]
["2026-09-14T19:34:41.166270+00:00", "trade", 14.63, 390.0]
["2026-09-14T19:34:41.166384+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:41.166389+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:41.166389+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:41.167082+00:00", "trade", 14.63, 46.0]
["2026-09-14T19:34:41.184833+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:41.193795+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:41.611233+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:41.801075+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:42.055622+00:00", "trade", 14.6317, 100.0]
["2026-09-14T19:34:42.243087+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:42.293873+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:42.659674+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:42.735890+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:42.736898+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:42.827207+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:42.827328+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:42.827638+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:42.827809+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.060513+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.060573+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.071043+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.140067+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.257421+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.258389+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.369488+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.369548+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.369553+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.533714+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.534676+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.538004+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.547813+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.706705+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.822376+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.822491+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:43.822541+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:44.005276+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:44.133249+00:00", "trade", 14.6343, 1.0]
["2026-09-14T19:34:44.207625+00:00", "trade", 14.6264, 14.0]
["2026-09-14T19:34:44.517085+00:00", "trade", 14.6299, 1300.0]
["2026-09-14T19:34:44.518227+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:44.518237+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:44.518297+00:00", "trade", 14.62, 7700.0]
["2026-09-14T19:34:44.518372+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:44.518423+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:44.519581+00:00", "trade", 14.6226, 81.0]
["2026-09-14T19:34:44.556374+00:00", "trade", 14.6232, 100.0]
["2026-09-14T19:34:44.638704+00:00", "trade", 14.625, 40.0]
["2026-09-14T19:34:44.664134+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:44.863569+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:44.863579+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:44.863649+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:44.865313+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.001046+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.001372+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.001883+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.018082+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.125392+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.137396+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.265330+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.268037+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.575037+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.597982+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.652564+00:00", "trade", 14.625, 20.0]
["2026-09-14T19:34:45.813961+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.814026+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.855996+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.992576+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.994140+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.994355+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:45.994436+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:46.519494+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:34:46.597972+00:00", "trade", 14.625, 175.0]
["2026-09-14T19:34:46.598062+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:46.811616+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:34:46.858335+00:00", "trade", 14.625, 4.0]
["2026-09-14T19:34:47.358584+00:00", "trade", 14.6259, 100.0]
["2026-09-14T19:34:47.383011+00:00", "trade", 14.625, 33.0]
["2026-09-14T19:34:47.836500+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:47.841696+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:34:47.930313+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:47.984674+00:00", "trade", 14.6328, 200.0]
["2026-09-14T19:34:48.016232+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:48.017069+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:48.243092+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:48.437801+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:48.438006+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:48.448366+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:48.596462+00:00", "trade", 14.625, 1400.0]
["2026-09-14T19:34:49.043633+00:00", "trade", 14.6277, 500.0]
["2026-09-14T19:34:49.103135+00:00", "trade", 14.6223, 1.0]
["2026-09-14T19:34:49.409523+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.453430+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:34:49.731470+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.731520+00:00", "trade", 14.6299, 9900.0]
["2026-09-14T19:34:49.731520+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.731535+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.731610+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.732492+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.732532+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.732804+00:00", "trade", 14.629, 88.0]
["2026-09-14T19:34:49.752540+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.753021+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.773921+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.773971+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.773976+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.774031+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792177+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:34:49.792180+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:34:49.792186+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.792186+00:00", "trade", 14.63, 3500.0]
["2026-09-14T19:34:49.792190+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.792190+00:00", "trade", 14.63, 4.0]
["2026-09-14T19:34:49.792195+00:00", "trade", 14.63, 1000.0]
["2026-09-14T19:34:49.792195+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.792195+00:00", "trade", 14.63, 19.0]
["2026-09-14T19:34:49.792199+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.792199+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.792201+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:34:49.792201+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.792244+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792267+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:34:49.792337+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:34:49.792340+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792349+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:34:49.792352+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.792352+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.792355+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792361+00:00", "trade", 14.625, 199.0]
["2026-09-14T19:34:49.792376+00:00", "trade", 14.63, 19.0]
["2026-09-14T19:34:49.792376+00:00", "trade", 14.63, 9.0]
["2026-09-14T19:34:49.792388+00:00", "trade", 14.63, 1400.0]
["2026-09-14T19:34:49.792388+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:34:49.792391+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.792391+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:34:49.792435+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792436+00:00", "trade", 14.63, 250.0]
["2026-09-14T19:34:49.792439+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.792442+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.792445+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:34:49.792445+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:34:49.792500+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792505+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792530+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792580+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792583+00:00", "trade", 14.63, 10.0]
["2026-09-14T19:34:49.792638+00:00", "trade", 14.63, 33.0]
["2026-09-14T19:34:49.792640+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.792646+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.792652+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:34:49.792656+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.792660+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792660+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792660+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792665+00:00", "trade", 14.63, 900.0]
["2026-09-14T19:34:49.792670+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792690+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792740+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:34:49.792755+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.792791+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792791+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792811+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792811+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792816+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792891+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.792998+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.793002+00:00", "trade", 14.63, 16.0]
["2026-09-14T19:34:49.793006+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.793007+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.793007+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:34:49.793011+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:49.793012+00:00", "trade", 14.63, 1000.0]
["2026-09-14T19:34:49.793012+00:00", "trade", 14.63, 20.0]
["2026-09-14T19:34:49.793016+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.793021+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793026+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:34:49.793029+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.793029+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:34:49.793041+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793051+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793061+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.793061+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793106+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793182+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793197+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793227+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793245+00:00", "trade", 14.63, 1200.0]
["2026-09-14T19:34:49.793248+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:34:49.793252+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793254+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.793254+00:00", "trade", 14.63, 2100.0]
["2026-09-14T19:34:49.793258+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:34:49.793258+00:00", "trade", 14.63, 900.0]
["2026-09-14T19:34:49.793260+00:00", "trade", 14.63, 226.0]
["2026-09-14T19:34:49.793263+00:00", "trade", 14.63, 82.0]
["2026-09-14T19:34:49.793263+00:00", "trade", 14.63, 692.0]
["2026-09-14T19:34:49.793277+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793302+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793332+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793356+00:00", "trade", 14.63, 143.0]
["2026-09-14T19:34:49.793357+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793368+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:34:49.793428+00:00", "trade", 14.626, 50.0]
["2026-09-14T19:34:49.793428+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:34:49.793432+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793437+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793618+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793618+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:49.793651+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.793675+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.793681+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:34:49.793726+00:00", "trade", 14.6299, 56.0]
["2026-09-14T19:34:49.793807+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.793878+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794154+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794154+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794159+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794189+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794219+00:00", "trade", 14.635, 84.0]
["2026-09-14T19:34:49.794219+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794229+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794239+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794309+00:00", "trade", 14.635, 84.0]
["2026-09-14T19:34:49.794309+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794357+00:00", "trade", 14.635, 84.0]
["2026-09-14T19:34:49.794395+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794430+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794514+00:00", "trade", 14.63, 84.0]
["2026-09-14T19:34:49.794518+00:00", "trade", 14.63, 16.0]
["2026-09-14T19:34:49.794518+00:00", "trade", 14.63, 6.0]
["2026-09-14T19:34:49.794655+00:00", "trade", 14.63, 294.0]
["2026-09-14T19:34:49.794710+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794914+00:00", "trade", 14.63, 52.0]
["2026-09-14T19:34:49.794951+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794956+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794956+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794986+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.794986+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.795076+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.795131+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.795191+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.795472+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.795592+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.795592+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.795673+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.795900+00:00", "trade", 14.635, 60.0]
["2026-09-14T19:34:49.795903+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.796234+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.796394+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.796630+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.797151+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.797432+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.799981+00:00", "trade", 14.635, 84.0]
["2026-09-14T19:34:49.799981+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:34:49.799984+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:34:49.799984+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.799987+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.800021+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.800023+00:00", "trade", 14.63, 1600.0]
["2026-09-14T19:34:49.800023+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:34:49.800062+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:34:49.800062+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.800113+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.800554+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.800634+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.800634+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.800674+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.800835+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.800910+00:00", "trade", 14.635, 34.0]
["2026-09-14T19:34:49.800967+00:00", "trade", 14.635, 84.0]
["2026-09-14T19:34:49.801070+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.801156+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.801156+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.801307+00:00", "trade", 14.6302, 58.0]
["2026-09-14T19:34:49.801316+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.802242+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:49.802242+00:00", "trade", 14.63, 16.0]
["2026-09-14T19:34:49.803195+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.803236+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.803236+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.803276+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.803316+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.803381+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.803476+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.803493+00:00", "trade", 14.6301, 50.0]
["2026-09-14T19:34:49.803511+00:00", "trade", 14.63, 3200.0]
["2026-09-14T19:34:49.805051+00:00", "trade", 14.63, 3600.0]
["2026-09-14T19:34:49.806329+00:00", "trade", 14.6301, 59.0]
["2026-09-14T19:34:49.808825+00:00", "trade", 14.635, 176.0]
["2026-09-14T19:34:49.809310+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.811291+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:34:49.817876+00:00", "trade", 14.635, 260.0]
["2026-09-14T19:34:49.820135+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:34:49.822602+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.823243+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.840965+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.867493+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.890472+00:00", "trade", 14.63, 11.0]
["2026-09-14T19:34:49.891340+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.891375+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.891420+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.891425+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.891506+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.891506+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.891506+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.891541+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.891846+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.891861+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.893410+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.893821+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.893861+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.893941+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.894097+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.894543+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.906186+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.953015+00:00", "trade", 14.635, 8.0]
["2026-09-14T19:34:49.954044+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:49.969281+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:50.122835+00:00", "trade", 14.6327, 1.0]
["2026-09-14T19:34:50.123849+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:34:50.204711+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:34:50.214367+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:50.214430+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:50.214960+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:50.214965+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:34:50.214975+00:00", "trade", 14.63, 764.0]
["2026-09-14T19:34:50.214975+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.214996+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.214996+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.214996+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.215008+00:00", "trade", 14.63, 36.0]
["2026-09-14T19:34:50.215036+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.215036+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.215091+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.215106+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.215261+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.215266+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.215287+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:34:50.215299+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:34:50.215326+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.215341+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.215607+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.215677+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.215727+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.215727+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.215732+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.215732+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.215841+00:00", "trade", 14.625, 57.0]
["2026-09-14T19:34:50.215968+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.216168+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.216369+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.216418+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:34:50.216730+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.216730+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.224528+00:00", "trade", 14.62, 87.0]
["2026-09-14T19:34:50.225014+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.243072+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.243253+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.270633+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.270673+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.270788+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.271826+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.276482+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.277068+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.284801+00:00", "trade", 14.625, 375.0]
["2026-09-14T19:34:50.286867+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.286902+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.287152+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.298249+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.316297+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:50.945642+00:00", "trade", 14.6332, 100.0]
["2026-09-14T19:34:50.947623+00:00", "trade", 14.625, 25.0]
["2026-09-14T19:34:52.219248+00:00", "trade", 14.625, 50.0]
["2026-09-14T19:34:52.271365+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:34:52.578329+00:00", "trade", 14.625, 4.0]
["2026-09-14T19:34:52.606643+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:52.619348+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:52.996775+00:00", "trade", 14.6234, 100.0]
["2026-09-14T19:34:53.213435+00:00", "trade", 14.6333, 2.0]
["2026-09-14T19:34:53.233066+00:00", "trade", 14.625, 9000.0]
["2026-09-14T19:34:53.234365+00:00", "trade", 14.629, 57.0]
["2026-09-14T19:34:53.234461+00:00", "trade", 14.6262, 84.0]
["2026-09-14T19:34:54.142794+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:54.142839+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:54.155299+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:54.155354+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:54.472240+00:00", "trade", 14.625, 9000.0]
["2026-09-14T19:34:54.473524+00:00", "trade", 14.625, 63.0]
["2026-09-14T19:34:54.473560+00:00", "trade", 14.6267, 56.0]
["2026-09-14T19:34:54.758880+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:55.161714+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:55.211332+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:55.294660+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:55.295377+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:55.317064+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:55.349936+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:34:55.666581+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:55.675236+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:55.761732+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:55.880169+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:56.117143+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:56.143113+00:00", "trade", 14.6251, 9900.0]
["2026-09-14T19:34:56.143832+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:56.143887+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:56.143957+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:56.144397+00:00", "trade", 14.6251, 70.0]
["2026-09-14T19:34:56.145415+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:56.145896+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:56.223828+00:00", "trade", 14.6235, 100.0]
["2026-09-14T19:34:56.239832+00:00", "trade", 14.6235, 5.0]
["2026-09-14T19:34:56.244899+00:00", "trade", 14.6235, 3.0]
["2026-09-14T19:34:56.249903+00:00", "trade", 14.6235, 2.0]
["2026-09-14T19:34:56.255334+00:00", "trade", 14.6235, 1.0]
["2026-09-14T19:34:56.260284+00:00", "trade", 14.6235, 6.0]
["2026-09-14T19:34:56.315242+00:00", "trade", 14.6335, 100.0]
["2026-09-14T19:34:57.181640+00:00", "trade", 14.6235, 100.0]
["2026-09-14T19:34:57.196887+00:00", "trade", 14.6235, 2.0]
["2026-09-14T19:34:57.197927+00:00", "trade", 14.625, 4.0]
["2026-09-14T19:34:57.210992+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:57.216337+00:00", "trade", 14.625, 351.0]
["2026-09-14T19:34:57.305897+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:34:57.847714+00:00", "trade", 14.625, 80.0]
["2026-09-14T19:34:57.925292+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:34:59.295052+00:00", "trade", 14.6271, 216.0]
["2026-09-14T19:35:00.011422+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:00.031910+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:00.032372+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:00.051928+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:00.082601+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:00.098203+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:00.499305+00:00", "trade", 14.6271, 100.0]
["2026-09-14T19:35:00.832180+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:00.939335+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:00.983591+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.021350+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.068704+00:00", "trade", 14.625, 50.0]
["2026-09-14T19:35:01.072873+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.073444+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.135250+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:35:01.166932+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.179853+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.182574+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.194598+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.195640+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.217820+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:35:01.218780+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.326181+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.370987+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.377142+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.392584+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.638966+00:00", "trade", 14.6338, 200.0]
["2026-09-14T19:35:01.842770+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.842956+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.901314+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:01.901350+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.901350+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.901730+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.901795+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:01.901806+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.901966+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.901966+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.902006+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.902327+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.902327+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.902808+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.903169+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.903645+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.917448+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.992081+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:01.992081+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:02.116659+00:00", "trade", 14.625, 2.0]
["2026-09-14T19:35:02.140459+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:02.477749+00:00", "trade", 14.6271, 9.0]
["2026-09-14T19:35:02.931602+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:02.970459+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:02.999689+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:03.037714+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:03.065390+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:03.174953+00:00", "trade", 14.634, 100.0]
["2026-09-14T19:35:03.188618+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:03.190272+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:03.242938+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:03.445901+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:03.446327+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:03.446337+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:03.446948+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:03.476754+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:03.477195+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:03.583794+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:03.741865+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.064212+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.064227+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.064302+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.240141+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.243038+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.243038+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.243484+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.243484+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.271541+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.388314+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.389131+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.389471+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.390338+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.390524+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.390734+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.393742+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.395716+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.399315+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.400698+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.526578+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:04.532101+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:05.218262+00:00", "trade", 14.625, 1960.0]
["2026-09-14T19:35:05.254919+00:00", "trade", 14.6299, 1980.0]
["2026-09-14T19:35:05.664413+00:00", "trade", 14.63, 700.0]
["2026-09-14T19:35:05.665345+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:05.665688+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:05.665907+00:00", "trade", 14.63, 8.0]
["2026-09-14T19:35:05.665970+00:00", "trade", 14.63, 20.0]
["2026-09-14T19:35:05.666034+00:00", "trade", 14.63, 72.0]
["2026-09-14T19:35:05.666683+00:00", "trade", 14.6261, 700.0]
["2026-09-14T19:35:05.666912+00:00", "trade", 14.6261, 100.0]
["2026-09-14T19:35:05.666963+00:00", "trade", 14.63, 192.0]
["2026-09-14T19:35:05.667612+00:00", "trade", 14.6261, 8.0]
["2026-09-14T19:35:05.667793+00:00", "trade", 14.63, 8.0]
["2026-09-14T19:35:05.667868+00:00", "trade", 14.6261, 100.0]
["2026-09-14T19:35:05.668181+00:00", "trade", 14.6261, 8.0]
["2026-09-14T19:35:05.668394+00:00", "trade", 14.6261, 20.0]
["2026-09-14T19:35:05.668560+00:00", "trade", 14.6261, 72.0]
["2026-09-14T19:35:05.670313+00:00", "trade", 14.6261, 192.0]
["2026-09-14T19:35:05.671609+00:00", "trade", 14.6275, 50.0]
["2026-09-14T19:35:05.758690+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:05.758690+00:00", "trade", 14.63, 156.0]
["2026-09-14T19:35:05.758717+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:35:05.758717+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:05.758720+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:35:05.758738+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:35:05.758750+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:35:05.758775+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:35:05.758777+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:35:05.758796+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:05.758856+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:05.758861+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:05.758952+00:00", "trade", 14.63, 98.0]
["2026-09-14T19:35:05.759006+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:05.759051+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:05.759122+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:05.759126+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:05.759157+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:05.759182+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:05.759187+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:05.759219+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:35:05.759219+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:35:05.759222+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:35:05.759302+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:05.759547+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.759548+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:35:05.759550+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:05.759658+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.759668+00:00", "trade", 14.63, 18.0]
["2026-09-14T19:35:05.759755+00:00", "trade", 14.63, 82.0]
["2026-09-14T19:35:05.759778+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.759833+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.759858+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.759983+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.760019+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.760054+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.760099+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.760179+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.760609+00:00", "trade", 14.635, 25.0]
["2026-09-14T19:35:05.761021+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.761021+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.761487+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.761943+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.762499+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.771047+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:35:05.865575+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.866056+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.925789+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:35:05.926490+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.926775+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.929863+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.930174+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:05.981867+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:06.030577+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:06.064498+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:06.065065+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:06.065275+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:06.076730+00:00", "trade", 14.635, 25.0]
["2026-09-14T19:35:06.077279+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:06.259776+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:35:06.260795+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:35:06.260952+00:00", "trade", 14.635, 8.0]
["2026-09-14T19:35:06.263312+00:00", "trade", 14.635, 4400.0]
["2026-09-14T19:35:06.264593+00:00", "trade", 14.6331, 53.0]
["2026-09-14T19:35:06.277148+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:06.277148+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:35:06.277151+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:35:06.277154+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:35:06.277157+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:35:06.277160+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:35:06.277160+00:00", "trade", 14.63, 4400.0]
["2026-09-14T19:35:06.277165+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:35:06.277166+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:06.277166+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:35:06.277170+00:00", "trade", 14.63, 5950.0]
["2026-09-14T19:35:06.277170+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:35:06.277172+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:35:06.277172+00:00", "trade", 14.63, 1000.0]
["2026-09-14T19:35:06.277179+00:00", "trade", 14.63, 80.0]
["2026-09-14T19:35:06.277179+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:35:06.277179+00:00", "trade", 14.635, 40.0]
["2026-09-14T19:35:06.277190+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:35:06.277220+00:00", "trade", 14.63, 55.0]
["2026-09-14T19:35:06.277220+00:00", "trade", 14.63, 40.0]
["2026-09-14T19:35:06.277225+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277299+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:06.277299+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:06.277325+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277325+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277350+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277405+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277407+00:00", "trade", 14.63, 2.0]
["2026-09-14T19:35:06.277415+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277422+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:35:06.277425+00:00", "trade", 14.63, 18.0]
["2026-09-14T19:35:06.277425+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277440+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277445+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277446+00:00", "trade", 14.63, 340.0]
["2026-09-14T19:35:06.277500+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277565+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277565+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277630+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277654+00:00", "trade", 14.63, 131.0]
["2026-09-14T19:35:06.277656+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277695+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:06.277713+00:00", "trade", 14.63, 132.0]
["2026-09-14T19:35:06.277716+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277716+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:35:06.277731+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.277741+00:00", "trade", 14.63, 132.0]
["2026-09-14T19:35:06.277811+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.277816+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:06.277819+00:00", "trade", 14.63, 34.0]
["2026-09-14T19:35:06.277921+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.277921+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.277931+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.278026+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.278026+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.278076+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.278076+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.278157+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.278177+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.278187+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.278207+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.278227+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.278291+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:35:06.278302+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.278302+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.278405+00:00", "trade", 14.6283, 50.0]
["2026-09-14T19:35:06.278510+00:00", "trade", 14.63, 86.0]
["2026-09-14T19:35:06.278628+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.278628+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.278748+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.278898+00:00", "trade", 14.6282, 50.0]
["2026-09-14T19:35:06.278949+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.279239+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.279510+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.279533+00:00", "trade", 14.62, 44.0]
["2026-09-14T19:35:06.279755+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.279786+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.280026+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.280587+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.281800+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.283162+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:35:06.302709+00:00", "trade", 14.63, 473.0]
["2026-09-14T19:35:06.380966+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.504543+00:00", "trade", 14.6339, 30.0]
["2026-09-14T19:35:06.577383+00:00", "trade", 14.6339, 1.0]
["2026-09-14T19:35:06.593218+00:00", "trade", 14.6339, 2.0]
["2026-09-14T19:35:06.641632+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.641687+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.673412+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.752155+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:06.792877+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:07.153662+00:00", "trade", 14.6341, 22.0]
["2026-09-14T19:35:07.158212+00:00", "trade", 14.6341, 5.0]
["2026-09-14T19:35:07.172391+00:00", "trade", 14.6341, 2.0]
["2026-09-14T19:35:07.629259+00:00", "trade", 14.625, 1724.0]
["2026-09-14T19:35:08.308023+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:08.308153+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:08.312208+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:08.348707+00:00", "trade", 14.625, 9000.0]
["2026-09-14T19:35:08.350009+00:00", "trade", 14.6266, 112.0]
["2026-09-14T19:35:08.350042+00:00", "trade", 14.6281, 56.0]
["2026-09-14T19:35:09.080751+00:00", "trade", 14.6274, 23.0]
["2026-09-14T19:35:09.338627+00:00", "trade", 14.6309, 17.0]
["2026-09-14T19:35:09.366261+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:09.515161+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:09.523561+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:09.655936+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:09.656017+00:00", "trade", 14.625, 230.0]
["2026-09-14T19:35:09.656512+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:09.656648+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:09.657089+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:09.658802+00:00", "trade", 14.625, 160.0]
["2026-09-14T19:35:09.659570+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:09.745233+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:09.745254+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:09.745315+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:35:09.916732+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:10.364521+00:00", "trade", 14.6333, 1.0]
["2026-09-14T19:35:10.365823+00:00", "trade", 14.6339, 97.0]
["2026-09-14T19:35:10.656658+00:00", "trade", 14.625, 4.0]
["2026-09-14T19:35:10.744376+00:00", "trade", 14.6339, 7.0]
["2026-09-14T19:35:11.266409+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:11.266970+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:11.367921+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:11.369003+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:11.427382+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:11.608403+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:11.608839+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:11.728519+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:12.649175+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:12.695853+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:35:12.749446+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:35:12.840464+00:00", "trade", 14.625, 500.0]
["2026-09-14T19:35:13.301837+00:00", "trade", 14.625, 9000.0]
["2026-09-14T19:35:13.303121+00:00", "trade", 14.625, 71.0]
["2026-09-14T19:35:13.681712+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:13.682154+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:14.276340+00:00", "trade", 14.6236, 800.0]
["2026-09-14T19:35:14.289033+00:00", "trade", 14.6236, 100.0]
["2026-09-14T19:35:14.377443+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:14.378340+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:14.379493+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:14.538416+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:14.688428+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:14.801967+00:00", "trade", 14.6273, 23.0]
["2026-09-14T19:35:15.200252+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:15.200803+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:15.231135+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:15.288868+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:15.288883+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:15.397180+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:15.431918+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:15.501438+00:00", "trade", 14.6227, 500.0]
["2026-09-14T19:35:15.722259+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:15.965698+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:15.968896+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:16.000867+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:16.014835+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:16.015307+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:16.062875+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:16.118226+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:16.122436+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:16.217192+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:16.217653+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:16.360944+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:16.942735+00:00", "trade", 14.625, 7000.0]
["2026-09-14T19:35:16.944019+00:00", "trade", 14.6248, 53.0]
["2026-09-14T19:35:17.190739+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:17.443937+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:17.444378+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:17.493795+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:17.947204+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:17.947340+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:18.188138+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:18.188850+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:18.575410+00:00", "trade", 14.6336, 2.0]
["2026-09-14T19:35:18.646827+00:00", "trade", 14.625, 2040.0]
["2026-09-14T19:35:18.646912+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:35:18.647451+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:18.647752+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:18.647922+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:18.648665+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:35:18.649708+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:35:18.650117+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:35:18.650767+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:35:18.650993+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:35:18.651326+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:35:18.651456+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:18.651498+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:35:18.652348+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:18.652779+00:00", "trade", 14.625, 53.0]
["2026-09-14T19:35:18.652809+00:00", "trade", 14.625, 50.0]
["2026-09-14T19:35:18.655449+00:00", "trade", 14.625, 375.0]
["2026-09-14T19:35:18.656165+00:00", "trade", 14.625, 325.0]
["2026-09-14T19:35:18.656219+00:00", "trade", 14.625, 25.0]
["2026-09-14T19:35:18.657127+00:00", "trade", 14.625, 25.0]
["2026-09-14T19:35:18.657199+00:00", "trade", 14.625, 375.0]
["2026-09-14T19:35:18.658492+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:19.942016+00:00", "trade", 14.625, 3.0]
["2026-09-14T19:35:20.194969+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:20.293865+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:20.293925+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:20.293980+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:20.383172+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:20.465553+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:20.475171+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:20.568581+00:00", "trade", 14.6235, 20.0]
["2026-09-14T19:35:20.859496+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:20.860583+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:20.887608+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:21.243089+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:21.471938+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:21.628907+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:21.688108+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:21.692358+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:21.738503+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:22.356815+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:22.357215+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:22.357251+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:22.357296+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:22.358619+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:22.363736+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:22.369144+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:22.369179+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:22.389628+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:22.456607+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:22.744061+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:22.784628+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:22.816483+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:22.844255+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:24.063807+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:24.064248+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:24.145333+00:00", "trade", 14.625, 25.0]
["2026-09-14T19:35:24.146440+00:00", "trade", 14.625, 3.0]
["2026-09-14T19:35:24.146617+00:00", "trade", 14.625, 29.0]
["2026-09-14T19:35:24.416877+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:24.544486+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:24.544967+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:24.589303+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:24.611947+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:24.835779+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:24.835824+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:24.864593+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:24.865390+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:24.900965+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:24.901721+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:24.910031+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:24.910312+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:25.019201+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:25.036006+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:25.104640+00:00", "trade", 14.62, 69.0]
["2026-09-14T19:35:25.104640+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:35:25.104643+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:35:25.104648+00:00", "trade", 14.62, 493.0]
["2026-09-14T19:35:25.104648+00:00", "trade", 14.62, 69.0]
["2026-09-14T19:35:25.104653+00:00", "trade", 14.62, 220.0]
["2026-09-14T19:35:25.104653+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:25.104653+00:00", "trade", 14.62, 20.0]
["2026-09-14T19:35:25.104655+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:35:25.104658+00:00", "trade", 14.62, 520.0]
["2026-09-14T19:35:25.104658+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:35:25.104664+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:25.104664+00:00", "trade", 14.62, 3940.0]
["2026-09-14T19:35:25.104670+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:25.104670+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:25.104671+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:35:25.104671+00:00", "trade", 14.62, 800.0]
["2026-09-14T19:35:25.104671+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:35:25.104673+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:25.104677+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:25.104677+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:35:25.104679+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:35:25.104683+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:35:25.104683+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:25.104689+00:00", "trade", 14.62, 40.0]
["2026-09-14T19:35:25.104689+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:35:25.104689+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:35:25.104692+00:00", "trade", 14.62, 20.0]
["2026-09-14T19:35:25.104692+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:35:25.104715+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104719+00:00", "trade", 14.62, 12.0]
["2026-09-14T19:35:25.104792+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104792+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104792+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104792+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104792+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104792+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104795+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104797+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:25.104797+00:00", "trade", 14.62, 33.0]
["2026-09-14T19:35:25.104825+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104857+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:35:25.104857+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:25.104860+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:35:25.104865+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104870+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104910+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104960+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104981+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104985+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104990+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.104995+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.105211+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.105215+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:25.105226+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.105226+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:25.105231+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.105245+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:35:25.105281+00:00", "trade", 14.62, 34.0]
["2026-09-14T19:35:25.105306+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.105346+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.105353+00:00", "trade", 14.62, 186.0]
["2026-09-14T19:35:25.105421+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.105491+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.105491+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.105506+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.105647+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.105712+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.105762+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.105787+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.105787+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.105822+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.105832+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.105937+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:35:25.106027+00:00", "trade", 14.6208, 52.0]
["2026-09-14T19:35:25.106188+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.106188+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.106298+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.106409+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.106464+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.106598+00:00", "trade", 14.624, 50.0]
["2026-09-14T19:35:25.106619+00:00", "trade", 14.62, 42.0]
["2026-09-14T19:35:25.106870+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.107912+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.108189+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:25.108659+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.109422+00:00", "trade", 14.62, 30.0]
["2026-09-14T19:35:25.109488+00:00", "trade", 14.62, 45.0]
["2026-09-14T19:35:25.110667+00:00", "trade", 14.62, 155.0]
["2026-09-14T19:35:25.113390+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.113420+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.114693+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.141863+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:35:25.154293+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.157280+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.160501+00:00", "trade", 14.6267, 6.0]
["2026-09-14T19:35:25.169965+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.205038+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.288134+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:35:25.289289+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.289550+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.306700+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.308520+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.799443+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.804021+00:00", "trade", 14.6101, 1960.0]
["2026-09-14T19:35:25.804615+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.805296+00:00", "trade", 14.6171, 50.0]
["2026-09-14T19:35:25.812048+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.812327+00:00", "trade", 14.6109, 100.0]
["2026-09-14T19:35:25.812375+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:35:25.812394+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.812424+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.812477+00:00", "trade", 14.6109, 1880.0]
["2026-09-14T19:35:25.813056+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.813096+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.908267+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.948743+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:25.983195+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:26.346525+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:26.810690+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:26.811662+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:26.812003+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:26.812063+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:26.812369+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:26.843262+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:26.843267+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:26.843553+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:26.844195+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:26.851753+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:26.854279+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:27.083350+00:00", "trade", 14.615, 500.0]
["2026-09-14T19:35:27.521241+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:27.521692+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:27.548065+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:27.567266+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:27.618660+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:35:27.619018+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:35:27.628887+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:27.629248+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:27.629704+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:27.709737+00:00", "trade", 14.615, 1000.0]
["2026-09-14T19:35:28.212120+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:28.212596+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:28.213639+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:28.216065+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:28.216481+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:28.217388+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:28.336902+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:28.337358+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:28.630767+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:35:28.630977+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:35:29.345844+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.346405+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.371695+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.372126+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.372176+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.376737+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.377218+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.377654+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.398399+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.401185+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.401651+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.403125+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.403746+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.403947+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.403947+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.403987+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.417985+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.418431+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.433412+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.443914+00:00", "trade", 14.6331, 100.0]
["2026-09-14T19:35:29.444694+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.445280+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.445596+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.501740+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.517663+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.600677+00:00", "trade", 14.6116, 1000.0]
["2026-09-14T19:35:29.601723+00:00", "trade", 14.615, 4.0]
["2026-09-14T19:35:29.604018+00:00", "trade", 14.615, 1000.0]
["2026-09-14T19:35:29.652619+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.652689+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.653546+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.674671+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.914627+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.991776+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:29.995387+00:00", "trade", 14.6331, 2.0]
["2026-09-14T19:35:30.011458+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.037430+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.081845+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.168597+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.169033+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.191065+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.194980+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.237777+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.291148+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.337288+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.337609+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.337754+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.339113+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.400123+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.400609+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.404513+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.404533+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.405150+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.407756+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.419790+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.508766+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.509644+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.509759+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.550822+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.956688+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.957545+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.969513+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:30.970155+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.002617+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.022614+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.185562+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.244062+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.245585+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.294897+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.294897+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.324969+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.398118+00:00", "trade", 14.6195, 8000.0]
["2026-09-14T19:35:31.398715+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.399333+00:00", "trade", 14.615, 49.0]
["2026-09-14T19:35:31.399405+00:00", "trade", 14.6167, 96.0]
["2026-09-14T19:35:31.399435+00:00", "trade", 14.6179, 57.0]
["2026-09-14T19:35:31.406278+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.406754+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.425744+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.426220+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.802180+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.850410+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.917003+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:31.917750+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:32.020206+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:35:32.020479+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:35:32.021151+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:32.123243+00:00", "trade", 14.615, 700.0]
["2026-09-14T19:35:32.124212+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:32.376627+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:32.377434+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:32.525438+00:00", "trade", 14.6329, 100.0]
["2026-09-14T19:35:33.226946+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:33.408207+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:33.408598+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:33.408648+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:33.408663+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:33.408994+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:33.409124+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:33.409561+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:33.410478+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:33.410939+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:33.484838+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:35:33.486218+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:33.487797+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:33.540645+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:35:33.591908+00:00", "trade", 14.615, 500.0]
["2026-09-14T19:35:33.763746+00:00", "trade", 14.6235, 100.0]
["2026-09-14T19:35:33.776358+00:00", "trade", 14.6257, 10.0]
["2026-09-14T19:35:33.783536+00:00", "trade", 14.6257, 7.0]
["2026-09-14T19:35:34.075405+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:34.473407+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:34.737064+00:00", "trade", 14.6114, 6.0]
["2026-09-14T19:35:34.737091+00:00", "trade", 14.6114, 1.0]
["2026-09-14T19:35:34.888631+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:34.977477+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:35.033856+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:35.144485+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:35.190474+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:35.208723+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:35.948754+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:36.123780+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:36.179390+00:00", "trade", 14.6258, 87.0]
["2026-09-14T19:35:36.180185+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:37.095003+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:35:37.148750+00:00", "trade", 14.615, 600.0]
["2026-09-14T19:35:37.910172+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:37.911225+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:37.922496+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.441868+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.442648+00:00", "trade", 14.615, 389.0]
["2026-09-14T19:35:38.442760+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.442915+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.443221+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.443316+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.443524+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:38.443622+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.443627+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.443727+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.443732+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.447896+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:35:38.447899+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:35:38.454157+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.454503+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.455355+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.456878+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.654439+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.658784+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.695963+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.696013+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.699747+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.699822+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.702288+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.764536+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.781947+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:38.847758+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:35:38.976365+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:39.035681+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:39.243085+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:39.290447+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:39.321466+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:39.321802+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:39.438079+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:39.438555+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:39.505098+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:39.595659+00:00", "trade", 14.6328, 100.0]
["2026-09-14T19:35:39.749710+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:39.841138+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:40.053534+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:40.151898+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:40.154760+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:40.468962+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:40.469007+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:40.485026+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:40.499505+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:40.505976+00:00", "trade", 14.6328, 15.0]
["2026-09-14T19:35:40.593604+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:40.894059+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:40.894119+00:00", "trade", 14.61, 2900.0]
["2026-09-14T19:35:40.895349+00:00", "trade", 14.61, 4100.0]
["2026-09-14T19:35:40.896319+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:40.896630+00:00", "trade", 14.6114, 71.0]
["2026-09-14T19:35:41.036809+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.139202+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.139308+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.140541+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.141568+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.142109+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.142164+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.145111+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.185167+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.185929+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.215434+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.243075+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.293865+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.432721+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.432856+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.523442+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.621791+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.621796+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.622107+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.627720+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.665004+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.799318+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:41.800191+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:42.057869+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:42.061964+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:42.062420+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:42.273866+00:00", "trade", 14.6326, 2.0]
["2026-09-14T19:35:42.677203+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:42.678301+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:42.736132+00:00", "trade", 14.6199, 6725.0]
["2026-09-14T19:35:42.826333+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:42.826403+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:42.829270+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:42.896374+00:00", "trade", 14.615, 7.0]
["2026-09-14T19:35:42.896445+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.006457+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.006509+00:00", "trade", 14.6199, 30.0]
["2026-09-14T19:35:43.029617+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.050652+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.067782+00:00", "trade", 14.6249, 8.0]
["2026-09-14T19:35:43.174624+00:00", "trade", 14.6325, 1.0]
["2026-09-14T19:35:43.243090+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.293866+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.294858+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.297464+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.335124+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.338191+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.530806+00:00", "trade", 14.6199, 3500.0]
["2026-09-14T19:35:43.530885+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.531892+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.532090+00:00", "trade", 14.6199, 72.0]
["2026-09-14T19:35:43.549178+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.552145+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.574539+00:00", "trade", 14.6324, 200.0]
["2026-09-14T19:35:43.575591+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.674236+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.674281+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.709229+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.710347+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.728505+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.768164+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:43.768225+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.028108+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.028128+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.028133+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.028198+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.031205+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.031266+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.032173+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.033295+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.033461+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.036904+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.095569+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.095639+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.096025+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.098070+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.098616+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.117536+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.117581+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.224657+00:00", "trade", 14.6249, 30.0]
["2026-09-14T19:35:44.293865+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.311989+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.471824+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.635313+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.635368+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.635378+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.635669+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.714002+00:00", "trade", 14.6324, 30.0]
["2026-09-14T19:35:44.758737+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.861051+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.861086+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861086+00:00", "trade", 14.62, 15.0]
["2026-09-14T19:35:44.861092+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:35:44.861092+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861092+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861095+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861098+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861128+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861131+00:00", "trade", 14.62, 15.0]
["2026-09-14T19:35:44.861134+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861137+00:00", "trade", 14.62, 1354.0]
["2026-09-14T19:35:44.861143+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:35:44.861146+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:35:44.861151+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.861152+00:00", "trade", 14.62, 700.0]
["2026-09-14T19:35:44.861152+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861155+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861155+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861161+00:00", "trade", 14.62, 3900.0]
["2026-09-14T19:35:44.861161+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:35:44.861161+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861164+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861164+00:00", "trade", 14.62, 15.0]
["2026-09-14T19:35:44.861167+00:00", "trade", 14.62, 1000.0]
["2026-09-14T19:35:44.861194+00:00", "trade", 14.62, 41.0]
["2026-09-14T19:35:44.861197+00:00", "trade", 14.62, 74.0]
["2026-09-14T19:35:44.861236+00:00", "trade", 14.62, 6.0]
["2026-09-14T19:35:44.861254+00:00", "trade", 14.62, 694.0]
["2026-09-14T19:35:44.861257+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861257+00:00", "trade", 14.62, 6900.0]
["2026-09-14T19:35:44.861260+00:00", "trade", 14.62, 292.0]
["2026-09-14T19:35:44.861261+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.861266+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.861275+00:00", "trade", 14.62, 35.0]
["2026-09-14T19:35:44.861276+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.861290+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:35:44.861293+00:00", "trade", 14.62, 473.0]
["2026-09-14T19:35:44.861293+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:35:44.861303+00:00", "trade", 14.62, 25.0]
["2026-09-14T19:35:44.861305+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861341+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:35:44.861344+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:35:44.861348+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861348+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861354+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:35:44.861354+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:35:44.861359+00:00", "trade", 14.62, 10.0]
["2026-09-14T19:35:44.861359+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861359+00:00", "trade", 14.62, 190.0]
["2026-09-14T19:35:44.861364+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:35:44.861369+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:35:44.861371+00:00", "trade", 14.62, 299.0]
["2026-09-14T19:35:44.861375+00:00", "trade", 14.62, 402.0]
["2026-09-14T19:35:44.861375+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:35:44.861378+00:00", "trade", 14.62, 341.0]
["2026-09-14T19:35:44.861380+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:35:44.861396+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861401+00:00", "trade", 14.62, 199.0]
["2026-09-14T19:35:44.861405+00:00", "trade", 14.62, 167.0]
["2026-09-14T19:35:44.861405+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861406+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.861485+00:00", "trade", 14.62, 728.0]
["2026-09-14T19:35:44.861501+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:35:44.861527+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:44.861532+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:44.861597+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:44.861602+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:44.861657+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:44.861667+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:44.861697+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:44.861700+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.861702+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:35:44.861702+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:35:44.861702+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:44.861727+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:44.861756+00:00", "trade", 14.62, 2500.0]
["2026-09-14T19:35:44.862068+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:44.862073+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:44.862076+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:35:44.862108+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:35:44.862114+00:00", "trade", 14.62, 76.0]
["2026-09-14T19:35:44.862128+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.862213+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.862273+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.862288+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.862304+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.862308+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.862333+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:44.862449+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.862502+00:00", "trade", 14.62, 54.0]
["2026-09-14T19:35:44.862511+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:44.862529+00:00", "trade", 14.6169, 56.0]
["2026-09-14T19:35:44.862592+00:00", "trade", 14.6172, 54.0]
["2026-09-14T19:35:44.862644+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.862682+00:00", "trade", 14.62, 65.0]
["2026-09-14T19:35:44.862744+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.862995+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.863020+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.863025+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.863034+00:00", "trade", 14.62, 59.0]
["2026-09-14T19:35:44.863326+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:35:44.863632+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.864658+00:00", "trade", 14.62, 488.0]
["2026-09-14T19:35:44.865451+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.865496+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.865867+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.866483+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.866759+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.869390+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.870053+00:00", "trade", 14.62, 6900.0]
["2026-09-14T19:35:44.871337+00:00", "trade", 14.6204, 56.0]
["2026-09-14T19:35:44.871367+00:00", "trade", 14.6201, 52.0]
["2026-09-14T19:35:44.891951+00:00", "trade", 14.625, 7400.0]
["2026-09-14T19:35:44.892600+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.892600+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.893226+00:00", "trade", 14.625, 52.0]
["2026-09-14T19:35:44.903261+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.934764+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:35:44.934767+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:35:44.934767+00:00", "trade", 14.62, 24.0]
["2026-09-14T19:35:44.934860+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:35:44.934991+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.935187+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.935272+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.935302+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.935380+00:00", "trade", 14.625, 50.0]
["2026-09-14T19:35:44.936180+00:00", "trade", 14.625, 37.0]
["2026-09-14T19:35:44.936652+00:00", "trade", 14.625, 63.0]
["2026-09-14T19:35:44.936715+00:00", "trade", 14.625, 18.0]
["2026-09-14T19:35:44.936715+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:35:44.937156+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.939677+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.961374+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:44.966376+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:45.061352+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:45.061833+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:45.421670+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:45.464805+00:00", "trade", 14.6243, 720.0]
["2026-09-14T19:35:45.521151+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:45.521753+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:45.521778+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:45.522625+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:45.522790+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:45.523106+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:45.678030+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:45.799233+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:45.874672+00:00", "trade", 14.6201, 3500.0]
["2026-09-14T19:35:46.072764+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:46.073762+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:46.109918+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:46.109948+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:46.152138+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:46.230830+00:00", "trade", 14.62, 9000.0]
["2026-09-14T19:35:46.232106+00:00", "trade", 14.6201, 94.0]
["2026-09-14T19:35:46.308776+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:46.456538+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:48.147382+00:00", "trade", 14.6235, 100.0]
["2026-09-14T19:35:48.540300+00:00", "trade", 14.625, 500.0]
["2026-09-14T19:35:49.197657+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:49.198173+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:49.198253+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:49.226350+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:49.226866+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:49.450769+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:49.465708+00:00", "trade", 14.6314, 100.0]
["2026-09-14T19:35:49.467424+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:49.739597+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:49.778850+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:50.059531+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:35:50.060704+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:35:50.060704+00:00", "trade", 14.625, 234.0]
["2026-09-14T19:35:50.061763+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:50.063447+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:50.123866+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:50.124322+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:50.124442+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:50.124748+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:50.337955+00:00", "trade", 14.625, 9900.0]
["2026-09-14T19:35:50.339239+00:00", "trade", 14.625, 81.0]
["2026-09-14T19:35:50.339266+00:00", "trade", 14.623, 65.0]
["2026-09-14T19:35:50.433934+00:00", "trade", 14.6313, 5.0]
["2026-09-14T19:35:50.608996+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:50.904053+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:51.004673+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:51.065783+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:51.338986+00:00", "trade", 14.625, 3.0]
["2026-09-14T19:35:51.424868+00:00", "trade", 14.6313, 100.0]
["2026-09-14T19:35:51.445100+00:00", "trade", 14.6313, 40.0]
["2026-09-14T19:35:51.665851+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:51.665851+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:51.686024+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:51.686490+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:52.220426+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:52.244007+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:52.621274+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:35:52.925589+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:53.031978+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:53.115696+00:00", "trade", 14.6299, 35.0]
["2026-09-14T19:35:53.283017+00:00", "trade", 14.6236, 100.0]
["2026-09-14T19:35:54.738833+00:00", "trade", 14.625, 30.0]
["2026-09-14T19:35:54.947301+00:00", "trade", 14.625, 75.0]
["2026-09-14T19:35:54.947328+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:35:54.947400+00:00", "trade", 14.625, 8925.0]
["2026-09-14T19:35:54.948651+00:00", "trade", 14.6225, 58.0]
["2026-09-14T19:35:54.948751+00:00", "trade", 14.625, 64.0]
["2026-09-14T19:35:55.043951+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.081440+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.081481+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.081761+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.081931+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.082082+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.082207+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.082207+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.129184+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.523954+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.524224+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.524274+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.729463+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.730139+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.730605+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.745170+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:55.745651+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:56.596360+00:00", "trade", 14.625, 5.0]
["2026-09-14T19:35:56.948483+00:00", "trade", 14.625, 2.0]
["2026-09-14T19:35:57.133435+00:00", "trade", 14.6311, 1.0]
["2026-09-14T19:35:58.156112+00:00", "trade", 14.622, 5.0]
["2026-09-14T19:35:58.179499+00:00", "trade", 14.6224, 4.0]
["2026-09-14T19:35:58.193853+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:58.376082+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:58.701394+00:00", "trade", 14.6226, 8.0]
["2026-09-14T19:35:58.717356+00:00", "trade", 14.6226, 5.0]
["2026-09-14T19:35:58.934094+00:00", "trade", 14.6234, 500.0]
["2026-09-14T19:35:59.015795+00:00", "trade", 14.625, 300.0]
["2026-09-14T19:35:59.127956+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:35:59.127986+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:00.011504+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:00.108954+00:00", "trade", 14.625, 80.0]
["2026-09-14T19:36:00.111011+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:36:00.113993+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:00.114713+00:00", "trade", 14.625, 175.0]
["2026-09-14T19:36:00.134592+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:00.227277+00:00", "trade", 14.6226, 36.0]
["2026-09-14T19:36:00.405056+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:00.507936+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:00.508257+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:00.523648+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:00.538325+00:00", "trade", 14.6237, 100.0]
["2026-09-14T19:36:01.606933+00:00", "trade", 14.625, 6000.0]
["2026-09-14T19:36:01.607983+00:00", "trade", 14.625, 4.0]
["2026-09-14T19:36:01.608217+00:00", "trade", 14.6249, 50.0]
["2026-09-14T19:36:01.622519+00:00", "trade", 14.6201, 6725.0]
["2026-09-14T19:36:01.770025+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:01.792754+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:01.793059+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:02.060461+00:00", "trade", 14.625, 12.0]
["2026-09-14T19:36:02.077190+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:36:02.084528+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:02.092011+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:02.100366+00:00", "trade", 14.625, 53.0]
["2026-09-14T19:36:02.417392+00:00", "trade", 14.6309, 100.0]
["2026-09-14T19:36:02.514232+00:00", "trade", 14.6226, 10.0]
["2026-09-14T19:36:02.799572+00:00", "trade", 14.63, 4900.0]
["2026-09-14T19:36:02.800161+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:02.800632+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:02.800823+00:00", "trade", 14.6201, 5000.0]
["2026-09-14T19:36:02.800856+00:00", "trade", 14.6243, 83.0]
["2026-09-14T19:36:02.800886+00:00", "trade", 14.6247, 56.0]
["2026-09-14T19:36:02.987408+00:00", "trade", 14.62, 105.0]
["2026-09-14T19:36:02.987983+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:02.987998+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:02.988244+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:02.988505+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:03.018501+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:03.018561+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:03.019433+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:03.050903+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:03.258427+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:03.258452+00:00", "trade", 14.626, 6835.0]
["2026-09-14T19:36:03.258487+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:03.259733+00:00", "trade", 14.6235, 84.0]
["2026-09-14T19:36:03.849539+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.220051+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.220697+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.220908+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.220973+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.221263+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.259508+00:00", "trade", 14.625, 2.0]
["2026-09-14T19:36:04.273277+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.273312+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.273338+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.273879+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.273879+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.283722+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.320234+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.320415+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.321132+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.429569+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.491146+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.491206+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.492068+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.629555+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:04.939393+00:00", "trade", 14.6292, 1.0]
["2026-09-14T19:36:04.942981+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:05.064812+00:00", "trade", 14.6308, 100.0]
["2026-09-14T19:36:05.691317+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:05.691944+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:05.949001+00:00", "trade", 14.625, 170.0]
["2026-09-14T19:36:05.952344+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:05.952450+00:00", "trade", 14.625, 19.0]
["2026-09-14T19:36:05.953096+00:00", "trade", 14.63, 2.0]
["2026-09-14T19:36:05.953171+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:36:05.953193+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:36:05.953250+00:00", "trade", 14.63, 77.0]
["2026-09-14T19:36:05.954103+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:05.954143+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:05.954584+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:05.955346+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:05.956067+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:05.983312+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:05.983312+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:05.983753+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:06.504146+00:00", "trade", 14.6308, 200.0]
["2026-09-14T19:36:06.757986+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:06.759008+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:06.759008+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:06.803860+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:06.814105+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:07.952609+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:36:07.952612+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:36:07.952910+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:07.953712+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:07.953752+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:07.967670+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:07.998168+00:00", "trade", 14.625, 1200.0]
["2026-09-14T19:36:07.999511+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:08.096251+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:08.701860+00:00", "trade", 14.625, 140.0]
["2026-09-14T19:36:08.701883+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:08.701938+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:08.702920+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:08.777373+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:36:08.778024+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:08.959446+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.092093+00:00", "trade", 14.6214, 22.0]
["2026-09-14T19:36:09.097760+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.097810+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.199274+00:00", "trade", 14.625, 37.0]
["2026-09-14T19:36:09.420433+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.420914+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.605258+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.605739+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.612575+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.613041+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.613137+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.613487+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.613547+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.613578+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.614415+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.851437+00:00", "trade", 14.62, 30.0]
["2026-09-14T19:36:09.852812+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.864129+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.865252+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:09.904991+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.016652+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.081005+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.442215+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.442435+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.442450+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.443252+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.443297+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.443713+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.445979+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.547876+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.598011+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.724567+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.724657+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.724933+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.725479+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.727885+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.728306+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.728336+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.729398+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.730787+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.738545+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.812120+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.812121+00:00", "trade", 14.62, 175.0]
["2026-09-14T19:36:10.812127+00:00", "trade", 14.62, 25.0]
["2026-09-14T19:36:10.812175+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:36:10.812206+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.812236+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.812236+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:36:10.812277+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:36:10.812473+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:36:10.812533+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:36:10.812539+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:36:10.812539+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:36:10.812543+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:36:10.812545+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:36:10.812545+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:36:10.812560+00:00", "trade", 14.62, 34.0]
["2026-09-14T19:36:10.812566+00:00", "trade", 14.62, 740.0]
["2026-09-14T19:36:10.812575+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:36:10.812647+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:36:10.812662+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:36:10.812668+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:36:10.812674+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:36:10.812689+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:36:10.812692+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:36:10.812837+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:36:10.812855+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:36:10.812952+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:36:10.812966+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:36:10.812967+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:36:10.812992+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:36:10.813101+00:00", "trade", 14.62, 290.0]
["2026-09-14T19:36:10.813103+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.813148+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.813173+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.813278+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.813300+00:00", "trade", 14.625, 4.0]
["2026-09-14T19:36:10.813383+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.813450+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:36:10.813489+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.813804+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.813879+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.814025+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.814245+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.814382+00:00", "trade", 14.62, 15.0]
["2026-09-14T19:36:10.814606+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.814686+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.814807+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.814877+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.815353+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.816546+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.820261+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:36:10.822866+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.828086+00:00", "trade", 14.62, 85.0]
["2026-09-14T19:36:10.835396+00:00", "trade", 14.615, 163.0]
["2026-09-14T19:36:10.839651+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.856486+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:10.913737+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:11.039267+00:00", "trade", 14.6239, 10.0]
["2026-09-14T19:36:11.274716+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:11.412555+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:11.412655+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:11.412715+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:11.567007+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:11.667962+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:11.766439+00:00", "trade", 14.615, 5.0]
["2026-09-14T19:36:13.425130+00:00", "trade", 14.615, 500.0]
["2026-09-14T19:36:13.609433+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:13.663619+00:00", "trade", 14.6211, 22.0]
["2026-09-14T19:36:13.664298+00:00", "trade", 14.6239, 22.0]
["2026-09-14T19:36:13.751045+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:13.766737+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:36:13.798758+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:13.872363+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:36:13.872414+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:14.361879+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:14.362280+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:14.525554+00:00", "trade", 14.6304, 200.0]
["2026-09-14T19:36:14.526355+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:15.107082+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:15.383555+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:16.302516+00:00", "trade", 14.615, 5.0]
["2026-09-14T19:36:16.302898+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:16.303539+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:36:16.357629+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:16.357694+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:16.363969+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:16.364029+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:16.402435+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:16.656595+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:16.979047+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:17.712062+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:17.712503+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:17.712578+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:17.950124+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:18.025192+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:19.357565+00:00", "trade", 14.615, 105.0]
["2026-09-14T19:36:19.833376+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:20.004408+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:20.199365+00:00", "trade", 14.6301, 1.0]
["2026-09-14T19:36:20.423867+00:00", "trade", 14.6241, 100.0]
["2026-09-14T19:36:21.082404+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:21.082432+00:00", "trade", 14.615, 300.0]
["2026-09-14T19:36:21.082432+00:00", "trade", 14.615, 700.0]
["2026-09-14T19:36:22.082047+00:00", "trade", 14.6142, 1.0]
["2026-09-14T19:36:22.082411+00:00", "trade", 14.6142, 1.0]
["2026-09-14T19:36:22.580922+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:36:22.582206+00:00", "trade", 14.6199, 50.0]
["2026-09-14T19:36:22.586657+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:36:22.897134+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:36:24.129052+00:00", "trade", 14.61, 7000.0]
["2026-09-14T19:36:24.130336+00:00", "trade", 14.6101, 50.0]
["2026-09-14T19:36:24.130366+00:00", "trade", 14.6189, 52.0]
["2026-09-14T19:36:24.805555+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:24.811720+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:24.949708+00:00", "trade", 14.6212, 45.0]
["2026-09-14T19:36:25.130222+00:00", "trade", 14.615, 87.0]
["2026-09-14T19:36:26.015634+00:00", "trade", 14.6206, 585.0]
["2026-09-14T19:36:26.170048+00:00", "trade", 14.615, 5.0]
["2026-09-14T19:36:26.349873+00:00", "trade", 14.612, 200.0]
["2026-09-14T19:36:26.349946+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:26.349956+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:26.350066+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:26.350111+00:00", "trade", 14.6118, 129.0]
["2026-09-14T19:36:26.350407+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:26.360350+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:26.542121+00:00", "trade", 14.624, 13.0]
["2026-09-14T19:36:26.542920+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:26.833469+00:00", "trade", 14.615, 1000.0]
["2026-09-14T19:36:26.995096+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:26.995492+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:26.995543+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:26.996244+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:27.024361+00:00", "trade", 14.6135, 20.0]
["2026-09-14T19:36:27.025143+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:27.026070+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:27.061695+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:27.668514+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:27.668945+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:27.984972+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:28.449152+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:28.851069+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:28.851149+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:29.366821+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:29.521164+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:36:30.011531+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:30.612927+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:30.711080+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:31.363174+00:00", "trade", 14.6138, 1.0]
["2026-09-14T19:36:31.855620+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:32.023266+00:00", "trade", 14.615, 176.0]
["2026-09-14T19:36:32.616813+00:00", "trade", 14.6297, 1.0]
["2026-09-14T19:36:32.678424+00:00", "trade", 14.624, 100.0]
["2026-09-14T19:36:33.499197+00:00", "trade", 14.615, 500.0]
["2026-09-14T19:36:33.531769+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:33.532185+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:33.532440+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:33.532676+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:33.546509+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:33.613072+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:33.723550+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:33.755797+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:35.687328+00:00", "trade", 14.61, 355.0]
["2026-09-14T19:36:35.782029+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:36:36.094046+00:00", "trade", 14.615, 989.0]
["2026-09-14T19:36:36.095312+00:00", "trade", 14.615, 181.0]
["2026-09-14T19:36:36.117694+00:00", "trade", 14.615, 19.0]
["2026-09-14T19:36:37.956676+00:00", "trade", 14.6103, 100.0]
["2026-09-14T19:36:39.101696+00:00", "trade", 14.6208, 200.0]
["2026-09-14T19:36:40.424671+00:00", "trade", 14.6301, 34.0]
["2026-09-14T19:36:40.808869+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:40.824085+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:40.929260+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:41.486555+00:00", "trade", 14.6293, 100.0]
["2026-09-14T19:36:41.620936+00:00", "trade", 14.6243, 100.0]
["2026-09-14T19:36:41.656150+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:41.936378+00:00", "trade", 14.616, 5.0]
["2026-09-14T19:36:41.937409+00:00", "trade", 14.615, 7.0]
["2026-09-14T19:36:44.235765+00:00", "trade", 14.6214, 20.0]
["2026-09-14T19:36:44.719592+00:00", "trade", 14.6243, 100.0]
["2026-09-14T19:36:44.728342+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:44.847125+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:45.221141+00:00", "trade", 14.6288, 2.0]
["2026-09-14T19:36:45.320808+00:00", "trade", 14.615, 52.0]
["2026-09-14T19:36:45.320862+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:45.321881+00:00", "trade", 14.61, 3.0]
["2026-09-14T19:36:45.322043+00:00", "trade", 14.615, 18.0]
["2026-09-14T19:36:46.281729+00:00", "trade", 14.628, 2500.0]
["2026-09-14T19:36:46.485790+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:46.485850+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:46.486256+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:46.486316+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:46.487038+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:46.708661+00:00", "trade", 14.6236, 200.0]
["2026-09-14T19:36:46.829047+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:46.833678+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:46.941900+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:46.941956+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:46.991679+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.250044+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.250130+00:00", "trade", 14.615, 750.0]
["2026-09-14T19:36:47.250259+00:00", "trade", 14.615, 750.0]
["2026-09-14T19:36:47.250600+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.250740+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:36:47.257431+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.257441+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.257443+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:36:47.257467+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:36:47.257467+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:36:47.257482+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.257485+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:36:47.257489+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:36:47.257672+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.257750+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:36:47.257759+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:36:47.257773+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.257797+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.257837+00:00", "trade", 14.615, 300.0]
["2026-09-14T19:36:47.257838+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.258289+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.258329+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.258369+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.258374+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.258409+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.258489+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.283529+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.355821+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.486787+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.553281+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.629201+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.702115+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:47.805005+00:00", "trade", 14.6288, 500.0]
["2026-09-14T19:36:47.985048+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:48.109678+00:00", "trade", 14.6169, 1.0]
["2026-09-14T19:36:48.714063+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:48.714128+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:48.714179+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:48.714244+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:48.714289+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:48.870821+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:49.127773+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:49.200607+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:49.200631+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:49.200702+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:49.313981+00:00", "trade", 14.6288, 100.0]
["2026-09-14T19:36:50.108367+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:51.118230+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:51.845877+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:51.845937+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:51.845942+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:51.906202+00:00", "trade", 14.6195, 1960.0]
["2026-09-14T19:36:51.907260+00:00", "trade", 14.615, 4.0]
["2026-09-14T19:36:51.907413+00:00", "trade", 14.62, 10.0]
["2026-09-14T19:36:51.907495+00:00", "trade", 14.6157, 61.0]
["2026-09-14T19:36:51.943529+00:00", "trade", 14.615, 1980.0]
["2026-09-14T19:36:52.011882+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:52.011942+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:52.012007+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:52.055311+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:52.055391+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:52.055496+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:52.100885+00:00", "trade", 14.615, 150.0]
["2026-09-14T19:36:52.105049+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:52.105110+00:00", "trade", 14.615, 150.0]
["2026-09-14T19:36:52.651615+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:52.703164+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:36:52.984136+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:52.984211+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:53.003848+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:53.035303+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:53.036090+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:53.037990+00:00", "trade", 14.62, 9.0]
["2026-09-14T19:36:53.038009+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:53.920239+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:53.920304+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:53.920319+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:53.920580+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:53.920710+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:53.920715+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:53.920765+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:54.131708+00:00", "trade", 14.6156, 22.0]
["2026-09-14T19:36:54.835290+00:00", "trade", 14.615, 13.0]
["2026-09-14T19:36:54.837972+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:36:54.951706+00:00", "trade", 14.6156, 11.0]
["2026-09-14T19:36:55.498029+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:55.498085+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:55.498088+00:00", "trade", 14.615, 9900.0]
["2026-09-14T19:36:55.499369+00:00", "trade", 14.615, 86.0]
["2026-09-14T19:36:55.501127+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:55.711773+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:55.715216+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:55.889677+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:55.890499+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:56.024132+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:56.236116+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:56.236186+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:57.014402+00:00", "trade", 14.6284, 200.0]
["2026-09-14T19:36:57.360793+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:57.511005+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:57.606573+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:57.650575+00:00", "trade", 14.6284, 1.0]
["2026-09-14T19:36:57.703373+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:57.703443+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:57.709308+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:36:57.760599+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:57.760644+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:57.760675+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:57.760740+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:57.859531+00:00", "trade", 14.6284, 1.0]
["2026-09-14T19:36:57.935751+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:57.939244+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:58.008730+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:58.008785+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:58.010113+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:58.020518+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:58.051258+00:00", "trade", 14.62, 375.0]
["2026-09-14T19:36:58.051424+00:00", "trade", 14.62, 375.0]
["2026-09-14T19:36:58.053378+00:00", "trade", 14.62, 9.0]
["2026-09-14T19:36:58.064664+00:00", "trade", 14.62, 275.0]
["2026-09-14T19:36:58.068663+00:00", "trade", 14.62, 375.0]
["2026-09-14T19:36:58.419370+00:00", "trade", 14.615, 500.0]
["2026-09-14T19:36:58.606437+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:58.606502+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:58.606506+00:00", "trade", 14.615, 400.0]
["2026-09-14T19:36:58.606539+00:00", "trade", 14.62, 800.0]
["2026-09-14T19:36:58.608187+00:00", "trade", 14.62, 432.0]
["2026-09-14T19:36:58.639306+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:58.751954+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:58.845030+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:58.845471+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:58.845536+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:58.987595+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:36:59.055817+00:00", "trade", 14.615, 7400.0]
["2026-09-14T19:36:59.057095+00:00", "trade", 14.6162, 78.0]
["2026-09-14T19:36:59.397493+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:36:59.552939+00:00", "trade", 14.615, 9000.0]
["2026-09-14T19:36:59.554220+00:00", "trade", 14.615, 63.0]
["2026-09-14T19:36:59.554253+00:00", "trade", 14.6154, 60.0]
["2026-09-14T19:37:00.011547+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:00.064964+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:00.065184+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:00.111389+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:00.111469+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:00.131267+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:00.190625+00:00", "trade", 14.615, 14.0]
["2026-09-14T19:37:00.190698+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:00.758329+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:01.204872+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:01.564628+00:00", "trade", 14.6242, 100.0]
["2026-09-14T19:37:02.127809+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:02.129107+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:02.129177+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:02.201959+00:00", "trade", 14.6242, 10.0]
["2026-09-14T19:37:02.806265+00:00", "trade", 14.615, 3500.0]
["2026-09-14T19:37:02.815751+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:02.816317+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:03.218575+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:03.565873+00:00", "trade", 14.628, 200.0]
["2026-09-14T19:37:03.789523+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:03.789579+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:03.837959+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:03.837964+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:03.838030+00:00", "trade", 14.615, 6.0]
["2026-09-14T19:37:03.897906+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:03.972038+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:03.972544+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:05.218556+00:00", "trade", 14.6242, 100.0]
["2026-09-14T19:37:05.384091+00:00", "trade", 14.615, 2100.0]
["2026-09-14T19:37:05.471807+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:05.775003+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:37:05.799061+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:05.799131+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:05.813140+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:05.838728+00:00", "trade", 14.615, 19.0]
["2026-09-14T19:37:05.864116+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:06.027842+00:00", "trade", 14.6242, 100.0]
["2026-09-14T19:37:06.194177+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:06.279269+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:07.584885+00:00", "trade", 14.6242, 1.0]
["2026-09-14T19:37:07.705604+00:00", "trade", 14.6279, 1100.0]
["2026-09-14T19:37:07.992375+00:00", "trade", 14.6199, 3500.0]
["2026-09-14T19:37:07.993680+00:00", "trade", 14.6169, 65.0]
["2026-09-14T19:37:08.890974+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:37:09.740733+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:37:09.742198+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:37:09.779054+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:09.779184+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:09.814183+00:00", "trade", 14.6278, 100.0]
["2026-09-14T19:37:09.815861+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.520869+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.520924+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.520929+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.520947+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:37:10.520947+00:00", "trade", 14.62, 76.0]
["2026-09-14T19:37:10.520949+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:37:10.520990+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.520992+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:37:10.520992+00:00", "trade", 14.62, 56.0]
["2026-09-14T19:37:10.521046+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:37:10.521052+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:37:10.521121+00:00", "trade", 14.62, 43.0]
["2026-09-14T19:37:10.521124+00:00", "trade", 14.62, 3900.0]
["2026-09-14T19:37:10.521128+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:37:10.521128+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:37:10.521130+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.521133+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:37:10.521133+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:37:10.521136+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:37:10.521136+00:00", "trade", 14.62, 3500.0]
["2026-09-14T19:37:10.521139+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:37:10.521196+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:37:10.521200+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:37:10.521202+00:00", "trade", 14.62, 5299.0]
["2026-09-14T19:37:10.521202+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:37:10.521206+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:37:10.521209+00:00", "trade", 14.62, 700.0]
["2026-09-14T19:37:10.521211+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:37:10.521211+00:00", "trade", 14.62, 651.0]
["2026-09-14T19:37:10.521223+00:00", "trade", 14.62, 99.0]
["2026-09-14T19:37:10.521226+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:37:10.521280+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:37:10.521316+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.521319+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:37:10.521320+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.521340+00:00", "trade", 14.62, 29.0]
["2026-09-14T19:37:10.521344+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:37:10.521347+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:37:10.521349+00:00", "trade", 14.62, 2000.0]
["2026-09-14T19:37:10.521349+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:37:10.521352+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:37:10.521428+00:00", "trade", 14.62, 49.0]
["2026-09-14T19:37:10.521431+00:00", "trade", 14.62, 351.0]
["2026-09-14T19:37:10.521434+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:37:10.521437+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.521440+00:00", "trade", 14.62, 141.0]
["2026-09-14T19:37:10.521440+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:37:10.521441+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.521446+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.521611+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.521676+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.521676+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.521691+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.521692+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:37:10.521696+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.521817+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.521822+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:37:10.521825+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:37:10.521831+00:00", "trade", 14.62, 24.0]
["2026-09-14T19:37:10.521831+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:37:10.521834+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:37:10.521840+00:00", "trade", 14.62, 76.0]
["2026-09-14T19:37:10.521930+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:37:10.521942+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:37:10.521945+00:00", "trade", 14.62, 958.0]
["2026-09-14T19:37:10.521957+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522027+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522027+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522098+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:37:10.522122+00:00", "trade", 14.62, 249.0]
["2026-09-14T19:37:10.522122+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522127+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522137+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522177+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522182+00:00", "trade", 14.62, 750.0]
["2026-09-14T19:37:10.522212+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522212+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522373+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522413+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522453+00:00", "trade", 14.62, 60.0]
["2026-09-14T19:37:10.522489+00:00", "trade", 14.6169, 54.0]
["2026-09-14T19:37:10.522493+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522503+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522518+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522538+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522549+00:00", "trade", 14.6188, 50.0]
["2026-09-14T19:37:10.522558+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:37:10.522558+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:37:10.522562+00:00", "trade", 14.62, 2200.0]
["2026-09-14T19:37:10.522562+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:37:10.522563+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522564+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:37:10.522577+00:00", "trade", 14.62, 426.0]
["2026-09-14T19:37:10.522578+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.522592+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:37:10.522592+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:37:10.522643+00:00", "trade", 14.62, 52.0]
["2026-09-14T19:37:10.522649+00:00", "trade", 14.62, 411.0]
["2026-09-14T19:37:10.523079+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.523150+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.523304+00:00", "trade", 14.62, 82.0]
["2026-09-14T19:37:10.523454+00:00", "trade", 14.62, 53.0]
["2026-09-14T19:37:10.523485+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.523491+00:00", "trade", 14.62, 24.0]
["2026-09-14T19:37:10.523496+00:00", "trade", 14.62, 19.0]
["2026-09-14T19:37:10.523499+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:37:10.523502+00:00", "trade", 14.62, 10.0]
["2026-09-14T19:37:10.523505+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:37:10.523566+00:00", "trade", 14.62, 3300.0]
["2026-09-14T19:37:10.523571+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.523571+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.523571+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.523571+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.523676+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.523719+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:37:10.523751+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.523755+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:37:10.523761+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.523772+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.523772+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.523791+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.523811+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:37:10.523827+00:00", "trade", 14.62, 411.0]
["2026-09-14T19:37:10.523830+00:00", "trade", 14.62, 426.0]
["2026-09-14T19:37:10.523836+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:37:10.523836+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:37:10.523892+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.523922+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.523922+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.523931+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:37:10.523947+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:37:10.523960+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:37:10.524017+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:37:10.524072+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:37:10.524077+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:37:10.524092+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:37:10.524116+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:37:10.524167+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:37:10.524172+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:37:10.524290+00:00", "trade", 14.62, 237.0]
["2026-09-14T19:37:10.524354+00:00", "trade", 14.62, 225.0]
["2026-09-14T19:37:10.524393+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:37:10.524438+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:37:10.524443+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:37:10.524443+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.524444+00:00", "trade", 14.62, 225.0]
["2026-09-14T19:37:10.524444+00:00", "trade", 14.62, 237.0]
["2026-09-14T19:37:10.524447+00:00", "trade", 14.62, 44.0]
["2026-09-14T19:37:10.524453+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.524453+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.524573+00:00", "trade", 14.625, 262.0]
["2026-09-14T19:37:10.524576+00:00", "trade", 14.625, 262.0]
["2026-09-14T19:37:10.524654+00:00", "trade", 14.625, 262.0]
["2026-09-14T19:37:10.524663+00:00", "trade", 14.625, 262.0]
["2026-09-14T19:37:10.524678+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.524714+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:37:10.524733+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.524802+00:00", "trade", 14.625, 262.0]
["2026-09-14T19:37:10.524802+00:00", "trade", 14.625, 262.0]
["2026-09-14T19:37:10.524838+00:00", "trade", 14.62, 59.0]
["2026-09-14T19:37:10.524854+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.524854+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.524856+00:00", "trade", 14.625, 262.0]
["2026-09-14T19:37:10.524914+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.525015+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:37:10.525018+00:00", "trade", 14.625, 424.0]
["2026-09-14T19:37:10.525067+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:37:10.525210+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.525235+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:37:10.525253+00:00", "trade", 14.625, 262.0]
["2026-09-14T19:37:10.525289+00:00", "trade", 14.625, 300.0]
["2026-09-14T19:37:10.525289+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:37:10.525304+00:00", "trade", 14.625, 262.0]
["2026-09-14T19:37:10.525430+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.525466+00:00", "trade", 14.625, 338.0]
["2026-09-14T19:37:10.525520+00:00", "trade", 14.625, 524.0]
["2026-09-14T19:37:10.525811+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.525871+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.526212+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.526533+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.526576+00:00", "trade", 14.6226, 50.0]
["2026-09-14T19:37:10.526653+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.526693+00:00", "trade", 14.625, 524.0]
["2026-09-14T19:37:10.527099+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.527149+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.527615+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.527625+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.527666+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.527935+00:00", "trade", 14.621, 50.0]
["2026-09-14T19:37:10.528076+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:37:10.528367+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.528759+00:00", "trade", 14.625, 400.0]
["2026-09-14T19:37:10.528789+00:00", "trade", 14.625, 414.0]
["2026-09-14T19:37:10.529120+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:37:10.529775+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.530176+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.531222+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:37:10.532136+00:00", "trade", 14.625, 94.0]
["2026-09-14T19:37:10.532140+00:00", "trade", 14.625, 1906.0]
["2026-09-14T19:37:10.532142+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:37:10.532145+00:00", "trade", 14.63, 31.0]
["2026-09-14T19:37:10.532157+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532172+00:00", "trade", 14.625, 125.0]
["2026-09-14T19:37:10.532175+00:00", "trade", 14.625, 953.0]
["2026-09-14T19:37:10.532179+00:00", "trade", 14.63, 2100.0]
["2026-09-14T19:37:10.532184+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:37:10.532184+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:37:10.532188+00:00", "trade", 14.63, 19.0]
["2026-09-14T19:37:10.532188+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532194+00:00", "trade", 14.63, 4000.0]
["2026-09-14T19:37:10.532194+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:37:10.532197+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:37:10.532197+00:00", "trade", 14.63, 900.0]
["2026-09-14T19:37:10.532203+00:00", "trade", 14.625, 1018.0]
["2026-09-14T19:37:10.532203+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532203+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532209+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532209+00:00", "trade", 14.63, 9.0]
["2026-09-14T19:37:10.532209+00:00", "trade", 14.63, 3.0]
["2026-09-14T19:37:10.532209+00:00", "trade", 14.63, 3.0]
["2026-09-14T19:37:10.532214+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532214+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:37:10.532214+00:00", "trade", 14.63, 247.0]
["2026-09-14T19:37:10.532221+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:37:10.532227+00:00", "trade", 14.625, 1786.0]
["2026-09-14T19:37:10.532230+00:00", "trade", 14.63, 168.0]
["2026-09-14T19:37:10.532235+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:37:10.532244+00:00", "trade", 14.63, 114.0]
["2026-09-14T19:37:10.532256+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:37:10.532291+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.532316+00:00", "trade", 14.625, 242.0]
["2026-09-14T19:37:10.532329+00:00", "trade", 14.625, 1906.0]
["2026-09-14T19:37:10.532332+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:37:10.532337+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.532338+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:37:10.532338+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:37:10.532338+00:00", "trade", 14.63, 38.0]
["2026-09-14T19:37:10.532342+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:37:10.532347+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532347+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:37:10.532347+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532347+00:00", "trade", 14.63, 94.0]
["2026-09-14T19:37:10.532350+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:37:10.532352+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.532392+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.532412+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.532457+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.532577+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.532581+00:00", "trade", 14.63, 1215.0]
["2026-09-14T19:37:10.532582+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.532590+00:00", "trade", 14.625, 262.0]
["2026-09-14T19:37:10.532620+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532624+00:00", "trade", 14.63, 7.0]
["2026-09-14T19:37:10.532626+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:37:10.532627+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.532629+00:00", "trade", 14.63, 69.0]
["2026-09-14T19:37:10.532629+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:37:10.532629+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532639+00:00", "trade", 14.63, 3100.0]
["2026-09-14T19:37:10.532639+00:00", "trade", 14.63, 1900.0]
["2026-09-14T19:37:10.532642+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532642+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:37:10.532651+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:37:10.532651+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:37:10.532654+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532657+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:37:10.532657+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:37:10.532659+00:00", "trade", 14.63, 68.0]
["2026-09-14T19:37:10.532662+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:37:10.532680+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532680+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532685+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:37:10.532685+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:37:10.532689+00:00", "trade", 14.63, 1800.0]
["2026-09-14T19:37:10.532689+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532689+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532693+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532701+00:00", "trade", 14.63, 700.0]
["2026-09-14T19:37:10.532713+00:00", "trade", 14.63, 107.0]
["2026-09-14T19:37:10.532716+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532720+00:00", "trade", 14.63, 2300.0]
["2026-09-14T19:37:10.532720+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:37:10.532723+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.532725+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532725+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:37:10.532725+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:37:10.532762+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.532771+00:00", "trade", 14.63, 2700.0]
["2026-09-14T19:37:10.532773+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.532777+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:37:10.532777+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:37:10.532777+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:37:10.532778+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.532778+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:37:10.532793+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:37:10.532906+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:37:10.532924+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:37:10.532934+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:37:10.532943+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:37:10.532943+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.532978+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533186+00:00", "trade", 14.63, 107.0]
["2026-09-14T19:37:10.533214+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533214+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533224+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533240+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:37:10.533249+00:00", "trade", 14.63, 811.0]
["2026-09-14T19:37:10.533252+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:37:10.533254+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533318+00:00", "trade", 14.63, 2000.0]
["2026-09-14T19:37:10.533329+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533354+00:00", "trade", 14.63, 1906.0]
["2026-09-14T19:37:10.533354+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533414+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533432+00:00", "trade", 14.63, 54.0]
["2026-09-14T19:37:10.533435+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:37:10.533454+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533456+00:00", "trade", 14.625, 53.0]
["2026-09-14T19:37:10.533464+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533464+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533504+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533519+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:37:10.533544+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533625+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533658+00:00", "trade", 14.6278, 51.0]
["2026-09-14T19:37:10.533691+00:00", "trade", 14.6241, 50.0]
["2026-09-14T19:37:10.533760+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533820+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533829+00:00", "trade", 14.6278, 50.0]
["2026-09-14T19:37:10.533830+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533855+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.533880+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:37:10.533958+00:00", "trade", 14.6288, 65.0]
["2026-09-14T19:37:10.534016+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.534052+00:00", "trade", 14.63, 51.0]
["2026-09-14T19:37:10.534056+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.534056+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.534096+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.534096+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.534133+00:00", "trade", 14.63, 52.0]
["2026-09-14T19:37:10.534332+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.534376+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.534502+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.534563+00:00", "trade", 14.6299, 50.0]
["2026-09-14T19:37:10.534650+00:00", "trade", 14.63, 51.0]
["2026-09-14T19:37:10.534863+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.536366+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.536682+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.537585+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:37:10.537585+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:37:10.537588+00:00", "trade", 14.63, 225.0]
["2026-09-14T19:37:10.537645+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:37:10.537652+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:37:10.537663+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:37:10.537674+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.537694+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.537744+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.537800+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.537865+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.537865+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.537910+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:37:10.538536+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.538536+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.538622+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.538637+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.542475+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:37:10.542541+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.542565+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:37:10.542778+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:37:10.543363+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.543518+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.543518+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.543518+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.545313+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:37:10.545313+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:37:10.546558+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:37:10.547115+00:00", "trade", 14.635, 138.0]
["2026-09-14T19:37:10.547148+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:37:10.547653+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.551331+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:37:10.551598+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:37:10.552615+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.591227+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.637492+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.685516+00:00", "trade", 14.625, 262.0]
["2026-09-14T19:37:10.686250+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:37:10.703616+00:00", "trade", 14.635, 5153.0]
["2026-09-14T19:37:10.704894+00:00", "trade", 14.6343, 56.0]
["2026-09-14T19:37:10.711067+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.711087+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.711157+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.711197+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.711313+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.711411+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:37:10.711411+00:00", "trade", 14.64, 75.0]
["2026-09-14T19:37:10.711433+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.711447+00:00", "trade", 14.64, 15.0]
["2026-09-14T19:37:10.711450+00:00", "trade", 14.64, 175.0]
["2026-09-14T19:37:10.711453+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:37:10.711453+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:37:10.711453+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:37:10.711456+00:00", "trade", 14.64, 2700.0]
["2026-09-14T19:37:10.711462+00:00", "trade", 14.64, 3.0]
["2026-09-14T19:37:10.711463+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711513+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711531+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:37:10.711538+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711600+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:37:10.711604+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711604+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711608+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711613+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711618+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711623+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711633+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711633+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711643+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711648+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711658+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711681+00:00", "trade", 14.64, 325.0]
["2026-09-14T19:37:10.711681+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:37:10.711720+00:00", "trade", 14.64, 750.0]
["2026-09-14T19:37:10.711739+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711739+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711744+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711749+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711749+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711804+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711819+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711944+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711944+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711959+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.711999+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:37:10.712127+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:37:10.712129+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.712165+00:00", "trade", 14.64, 1300.0]
["2026-09-14T19:37:10.712185+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.712244+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:37:10.712256+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:37:10.712270+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.712270+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.712295+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.712295+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.712385+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.712390+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.712460+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.712510+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.712556+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.712556+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.712791+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.712821+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.713188+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:37:10.713227+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.713237+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.713534+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:37:10.713811+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:37:10.715472+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.715502+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.716884+00:00", "trade", 14.64, 78.0]
["2026-09-14T19:37:10.717958+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.718099+00:00", "trade", 14.64, 150.0]
["2026-09-14T19:37:10.718179+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.718239+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.719667+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.729656+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.729711+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.754039+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.794741+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.798039+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.809100+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.810163+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.813952+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.813957+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.851341+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:10.851341+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:11.293874+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:11.342586+00:00", "trade", 14.645, 50.0]
["2026-09-14T19:37:11.522042+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:11.522157+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:11.523298+00:00", "trade", 14.65, 6.0]
["2026-09-14T19:37:11.578176+00:00", "trade", 14.645, 3500.0]
["2026-09-14T19:37:11.674170+00:00", "trade", 14.6434, 3500.0]
["2026-09-14T19:37:11.675427+00:00", "trade", 14.6341, 51.0]
["2026-09-14T19:37:11.675523+00:00", "trade", 14.644, 52.0]
["2026-09-14T19:37:11.743500+00:00", "trade", 14.645, 1200.0]
["2026-09-14T19:37:11.744751+00:00", "trade", 14.6389, 52.0]
["2026-09-14T19:37:11.792215+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:11.792265+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:11.793669+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:11.793729+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:12.056865+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:12.058452+00:00", "trade", 14.645, 68.0]
["2026-09-14T19:37:12.315651+00:00", "trade", 14.6279, 1.0]
["2026-09-14T19:37:12.793107+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:12.793162+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:12.794230+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:12.810434+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:37:12.810500+00:00", "trade", 14.645, 600.0]
["2026-09-14T19:37:12.817114+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:12.817169+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:13.166093+00:00", "trade", 14.6238, 10.0]
["2026-09-14T19:37:13.611603+00:00", "trade", 14.6424, 1.0]
["2026-09-14T19:37:13.627286+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:37:13.627286+00:00", "trade", 14.645, 600.0]
["2026-09-14T19:37:13.627364+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:37:13.674958+00:00", "trade", 14.624, 23.0]
["2026-09-14T19:37:13.680248+00:00", "trade", 14.624, 9.0]
["2026-09-14T19:37:13.911669+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:13.945976+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:14.760175+00:00", "trade", 14.624, 69.0]
["2026-09-14T19:37:14.781607+00:00", "trade", 14.624, 87.0]
["2026-09-14T19:37:14.945010+00:00", "trade", 14.624, 6.0]
["2026-09-14T19:37:14.958999+00:00", "trade", 14.624, 5.0]
["2026-09-14T19:37:14.964680+00:00", "trade", 14.624, 5.0]
["2026-09-14T19:37:15.114021+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:15.179597+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:15.179657+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:15.461531+00:00", "trade", 14.6401, 1200.0]
["2026-09-14T19:37:15.651259+00:00", "trade", 14.6401, 7400.0]
["2026-09-14T19:37:15.652543+00:00", "trade", 14.6415, 84.0]
["2026-09-14T19:37:16.119329+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.119364+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.119365+00:00", "trade", 14.65, 8900.0]
["2026-09-14T19:37:16.119369+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.119384+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.119404+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.119429+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.119459+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.120071+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.120431+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.120431+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.120649+00:00", "trade", 14.65, 62.0]
["2026-09-14T19:37:16.124712+00:00", "trade", 14.65, 20.0]
["2026-09-14T19:37:16.280352+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.280367+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.280367+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.280417+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.281279+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.285447+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:37:16.299370+00:00", "trade", 14.6265, 100.0]
["2026-09-14T19:37:16.493384+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.494086+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.495695+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.495750+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.495800+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.496266+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.602424+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:16.625211+00:00", "trade", 14.6283, 100.0]
["2026-09-14T19:37:16.861480+00:00", "trade", 14.6259, 865.0]
["2026-09-14T19:37:16.871590+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:17.459193+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:17.459383+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:17.478379+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:17.478549+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:17.521286+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:17.521486+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:17.758996+00:00", "trade", 14.6283, 2.0]
["2026-09-14T19:37:17.791358+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:17.857701+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:18.455204+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:18.455265+00:00", "trade", 14.6424, 682.0]
["2026-09-14T19:37:18.455283+00:00", "trade", 14.6424, 1.0]
["2026-09-14T19:37:18.575450+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:18.734720+00:00", "trade", 14.6283, 100.0]
["2026-09-14T19:37:19.068749+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:19.071109+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:19.072448+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:19.074347+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:19.109842+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:19.126080+00:00", "trade", 14.65, 69.0]
["2026-09-14T19:37:19.126085+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:19.181135+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:37:19.181210+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:37:19.183932+00:00", "trade", 14.645, 6.0]
["2026-09-14T19:37:19.992033+00:00", "trade", 14.65, 147.0]
["2026-09-14T19:37:19.992102+00:00", "trade", 14.65, 8.0]
["2026-09-14T19:37:19.992162+00:00", "trade", 14.65, 155.0]
["2026-09-14T19:37:19.994567+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:20.035655+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:37:20.388259+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:21.000085+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:21.000156+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:21.337186+00:00", "trade", 14.645, 6000.0]
["2026-09-14T19:37:21.338473+00:00", "trade", 14.6452, 52.0]
["2026-09-14T19:37:21.338503+00:00", "trade", 14.6451, 54.0]
["2026-09-14T19:37:21.709676+00:00", "trade", 14.6424, 8.0]
["2026-09-14T19:37:21.709697+00:00", "trade", 14.6424, 1.0]
["2026-09-14T19:37:21.851943+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:21.995335+00:00", "trade", 14.649, 1025.0]
["2026-09-14T19:37:22.230191+00:00", "trade", 14.6499, 9000.0]
["2026-09-14T19:37:22.230273+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:22.231216+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:37:22.231475+00:00", "trade", 14.6498, 70.0]
["2026-09-14T19:37:22.259643+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.163243+00:00", "trade", 14.645, 6.0]
["2026-09-14T19:37:23.163314+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.221758+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.221759+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:23.221759+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:23.221813+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:23.221813+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.221819+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:23.221843+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.221843+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.221868+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.221943+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.221955+00:00", "trade", 14.65, 699.0]
["2026-09-14T19:37:23.221958+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:23.221958+00:00", "trade", 14.65, 800.0]
["2026-09-14T19:37:23.221961+00:00", "trade", 14.65, 1501.0]
["2026-09-14T19:37:23.222405+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.222600+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.222740+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.223061+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.223181+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.223738+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.232333+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.234386+00:00", "trade", 14.6296, 100.0]
["2026-09-14T19:37:23.235421+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.618026+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.644439+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.644499+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.645877+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:23.648479+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:24.082778+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:24.168286+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:24.270038+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:24.280523+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:24.421243+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:24.643171+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:24.644099+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:25.004531+00:00", "trade", 14.6251, 1.0]
["2026-09-14T19:37:25.056239+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:25.056305+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:25.057162+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:25.060364+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:25.223118+00:00", "trade", 14.645, 62.0]
["2026-09-14T19:37:25.533255+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:25.533335+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:25.533616+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:25.533681+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:25.533706+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:25.533801+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:25.534252+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:25.536728+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:25.537204+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:25.653196+00:00", "trade", 14.6288, 2.0]
["2026-09-14T19:37:25.654248+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:26.111010+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:26.297140+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:37:28.255999+00:00", "trade", 14.6455, 1200.0]
["2026-09-14T19:37:28.258919+00:00", "trade", 14.645, 6.0]
["2026-09-14T19:37:28.304970+00:00", "trade", 14.6288, 100.0]
["2026-09-14T19:37:28.424115+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:28.424165+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:28.526404+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:29.242996+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:37:29.243791+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:29.243851+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:29.248622+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:29.628767+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.011573+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.077209+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.479742+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.480123+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.480665+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.480840+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.481020+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.481026+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.481040+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.481071+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.481071+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.481073+00:00", "trade", 14.65, 6.0]
["2026-09-14T19:37:30.481076+00:00", "trade", 14.65, 40.0]
["2026-09-14T19:37:30.481079+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:30.481082+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:30.481082+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:30.481085+00:00", "trade", 14.65, 16.0]
["2026-09-14T19:37:30.481091+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.481139+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:30.481142+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:30.481163+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:30.481231+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.481319+00:00", "trade", 14.65, 99.0]
["2026-09-14T19:37:30.481321+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.481322+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:30.481400+00:00", "trade", 14.65, 499.0]
["2026-09-14T19:37:30.481400+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:30.481404+00:00", "trade", 14.65, 283.0]
["2026-09-14T19:37:30.481421+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.481460+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:30.481463+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:30.481507+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.481507+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.481512+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.481668+00:00", "trade", 14.65, 6.0]
["2026-09-14T19:37:30.481668+00:00", "trade", 14.65, 106.0]
["2026-09-14T19:37:30.481701+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:37:30.481722+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:37:30.481747+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.481918+00:00", "trade", 14.65, 380.0]
["2026-09-14T19:37:30.481918+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:37:30.481920+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:30.481920+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:37:30.481963+00:00", "trade", 14.65, 120.0]
["2026-09-14T19:37:30.482674+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.483247+00:00", "trade", 14.6492, 50.0]
["2026-09-14T19:37:30.485415+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:30.486393+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.486467+00:00", "trade", 14.65, 7.0]
["2026-09-14T19:37:30.487050+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.492803+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.494693+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.495304+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.495305+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:37:30.495309+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:37:30.495309+00:00", "trade", 14.65, 16.0]
["2026-09-14T19:37:30.495355+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.495370+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.495395+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.495410+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.495435+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.495460+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.495520+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.496372+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.496372+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.496992+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:30.496996+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:37:30.496998+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:30.496998+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.497049+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.497054+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.497079+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.497094+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.497099+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.497134+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.498798+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.505634+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.509463+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.509535+00:00", "trade", 14.65, 7.0]
["2026-09-14T19:37:30.539630+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.539710+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.539760+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.539815+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.540357+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.548967+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.566434+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.583791+00:00", "trade", 14.6113, 1.0]
["2026-09-14T19:37:30.585173+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.602956+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.626617+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.635222+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.669329+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.750928+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.751488+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:30.751584+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:30.754867+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:31.315662+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:31.751948+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:37:31.756266+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:31.757082+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:31.757084+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:37:31.757087+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:37:31.757148+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:31.757428+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:31.757611+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:31.757656+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:37:31.764338+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:37:32.954522+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:33.465443+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:33.524033+00:00", "trade", 14.6499, 1000.0]
["2026-09-14T19:37:33.525287+00:00", "trade", 14.6471, 50.0]
["2026-09-14T19:37:33.527605+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:33.528919+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:33.554342+00:00", "trade", 14.6297, 23.0]
["2026-09-14T19:37:34.029058+00:00", "trade", 14.6499, 1025.0]
["2026-09-14T19:37:34.144028+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:34.367757+00:00", "trade", 14.645, 69.0]
["2026-09-14T19:37:34.829124+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:37:35.036110+00:00", "trade", 14.65, 6.0]
["2026-09-14T19:37:35.036110+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:35.211670+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:35.455169+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:37:35.455299+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:35.455343+00:00", "trade", 14.65, 800.0]
["2026-09-14T19:37:35.516535+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:35.516590+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:35.723702+00:00", "trade", 14.6286, 1.0]
["2026-09-14T19:37:35.881449+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:35.891483+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:36.243094+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:36.908131+00:00", "trade", 14.6291, 62.0]
["2026-09-14T19:37:37.180435+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:37.243079+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:37.431172+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:37.529306+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:38.078381+00:00", "trade", 14.6254, 100.0]
["2026-09-14T19:37:38.081570+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:38.081570+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:38.081615+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:38.081662+00:00", "trade", 14.645, 6.0]
["2026-09-14T19:37:38.081675+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:38.084149+00:00", "trade", 14.65, 14.0]
["2026-09-14T19:37:38.097690+00:00", "trade", 14.63, 23.0]
["2026-09-14T19:37:39.407661+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:39.407822+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:39.407977+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:39.458146+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:39.458948+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:39.904744+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.193487+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:40.193757+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:40.194040+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:40.194079+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:40.194083+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.194093+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.194103+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.194130+00:00", "trade", 14.65, 98.0]
["2026-09-14T19:37:40.194133+00:00", "trade", 14.65, 2.0]
["2026-09-14T19:37:40.194157+00:00", "trade", 14.65, 98.0]
["2026-09-14T19:37:40.194161+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:40.194161+00:00", "trade", 14.65, 99.0]
["2026-09-14T19:37:40.194166+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:40.194407+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:37:40.195357+00:00", "trade", 14.65, 8.0]
["2026-09-14T19:37:40.195421+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.195456+00:00", "trade", 14.6499, 50.0]
["2026-09-14T19:37:40.195867+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.195872+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.195927+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.195941+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:40.195957+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.197381+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:37:40.198881+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:40.200325+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:40.241147+00:00", "trade", 14.65, 7.0]
["2026-09-14T19:37:40.242012+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.242293+00:00", "trade", 14.65, 58.0]
["2026-09-14T19:37:40.242293+00:00", "trade", 14.65, 42.0]
["2026-09-14T19:37:40.242344+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:40.242350+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:40.242350+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:37:40.242363+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.243230+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.243553+00:00", "trade", 14.6497, 50.0]
["2026-09-14T19:37:40.244057+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.263478+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.617631+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.682369+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:40.682528+00:00", "trade", 14.65, 9.0]
["2026-09-14T19:37:40.682613+00:00", "trade", 14.65, 40.0]
["2026-09-14T19:37:40.683518+00:00", "trade", 14.65, 897.0]
["2026-09-14T19:37:40.704309+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:37:40.737358+00:00", "trade", 14.65, 947.0]
["2026-09-14T19:37:40.737358+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:40.737361+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:37:40.737381+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.737382+00:00", "trade", 14.65, 698.0]
["2026-09-14T19:37:40.737382+00:00", "trade", 14.65, 800.0]
["2026-09-14T19:37:40.737416+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:37:40.737419+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:40.737421+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:40.737424+00:00", "trade", 14.65, 132.0]
["2026-09-14T19:37:40.737454+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:40.737497+00:00", "trade", 14.65, 199.0]
["2026-09-14T19:37:40.737497+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:40.737532+00:00", "trade", 14.65, 199.0]
["2026-09-14T19:37:40.737535+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:40.737537+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737542+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737551+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737566+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:40.737592+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737637+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737652+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737652+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737752+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737761+00:00", "trade", 14.65, 399.0]
["2026-09-14T19:37:40.737764+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:37:40.737767+00:00", "trade", 14.65, 1200.0]
["2026-09-14T19:37:40.737773+00:00", "trade", 14.66, 1801.0]
["2026-09-14T19:37:40.737773+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:37:40.737773+00:00", "trade", 14.66, 1000.0]
["2026-09-14T19:37:40.737776+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:37:40.737777+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737807+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737827+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:40.737837+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737837+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737837+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737837+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737896+00:00", "trade", 14.65, 171.0]
["2026-09-14T19:37:40.737908+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737917+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737917+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737941+00:00", "trade", 14.65, 68.0]
["2026-09-14T19:37:40.737948+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:37:40.737952+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.737975+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:40.737993+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.737993+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.738073+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.738077+00:00", "trade", 14.65, 495.0]
["2026-09-14T19:37:40.738118+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.738168+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.738200+00:00", "trade", 14.65, 25.0]
["2026-09-14T19:37:40.738206+00:00", "trade", 14.65, 215.0]
["2026-09-14T19:37:40.738206+00:00", "trade", 14.65, 99.0]
["2026-09-14T19:37:40.738206+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:37:40.738212+00:00", "trade", 14.65, 42.0]
["2026-09-14T19:37:40.738212+00:00", "trade", 14.65, 299.0]
["2026-09-14T19:37:40.738221+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:37:40.738224+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:37:40.738308+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.738328+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.738394+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.738509+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.738594+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.738594+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.738614+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.738629+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.738664+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.738749+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.738769+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.738830+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.739054+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:37:40.739069+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:37:40.739276+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.739767+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.740313+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.740335+00:00", "trade", 14.655, 37.0]
["2026-09-14T19:37:40.740374+00:00", "trade", 14.655, 463.0]
["2026-09-14T19:37:40.741561+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.742253+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.742558+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.742617+00:00", "trade", 14.655, 490.0]
["2026-09-14T19:37:40.742617+00:00", "trade", 14.655, 263.0]
["2026-09-14T19:37:40.742620+00:00", "trade", 14.65, 74.0]
["2026-09-14T19:37:40.753003+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.769513+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:40.845935+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:41.057107+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:41.096832+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:41.302637+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:37:41.303734+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:41.304150+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:41.323782+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:41.324223+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:41.411929+00:00", "trade", 14.655, 1000.0]
["2026-09-14T19:37:41.413210+00:00", "trade", 14.6561, 53.0]
["2026-09-14T19:37:41.413290+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:41.738554+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:41.738995+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:41.793174+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:41.880833+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:41.887488+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:41.998042+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.412991+00:00", "trade", 14.65, 2.0]
["2026-09-14T19:37:42.413054+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.413124+00:00", "trade", 14.655, 85.0]
["2026-09-14T19:37:42.440825+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.441266+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.601758+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.652524+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.652770+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.653612+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.655496+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.656834+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.662237+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.664788+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.664844+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.821607+00:00", "trade", 14.6316, 200.0]
["2026-09-14T19:37:42.832382+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.833284+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.833334+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:42.834633+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:43.053994+00:00", "trade", 14.655, 50.0]
["2026-09-14T19:37:43.055383+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:43.314846+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:43.321745+00:00", "trade", 14.655, 6.0]
["2026-09-14T19:37:43.340953+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:43.678075+00:00", "trade", 14.65, 83.0]
["2026-09-14T19:37:44.003109+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:44.003174+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:44.250824+00:00", "trade", 14.6316, 20.0]
["2026-09-14T19:37:44.660543+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:44.671835+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:45.193928+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:45.944762+00:00", "trade", 14.6291, 100.0]
["2026-09-14T19:37:46.354965+00:00", "trade", 14.6291, 100.0]
["2026-09-14T19:37:46.683368+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:46.683401+00:00", "trade", 14.66, 8455.0]
["2026-09-14T19:37:46.684703+00:00", "trade", 14.6598, 61.0]
["2026-09-14T19:37:46.764631+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:46.793299+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:46.794598+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.163851+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:37:47.163851+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:37:47.163905+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:37:47.163911+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:37:47.163927+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.163962+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.163967+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.164047+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.164227+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.164759+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.164764+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.164844+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.164844+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.164874+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.166362+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.166884+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.176241+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.239662+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.250603+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.293861+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.301213+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.420798+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.473554+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.476305+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.891192+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.902630+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:47.914498+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:48.449282+00:00", "trade", 14.655, 2050.0]
["2026-09-14T19:37:48.450530+00:00", "trade", 14.6557, 50.0]
["2026-09-14T19:37:48.466934+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:37:48.796392+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:48.802652+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:48.925198+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:48.925289+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:48.925955+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:48.932606+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:48.966873+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:48.966923+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:48.966983+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.003535+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.003535+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.003585+00:00", "trade", 14.655, 700.0]
["2026-09-14T19:37:49.003595+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.008823+00:00", "trade", 14.655, 700.0]
["2026-09-14T19:37:49.019072+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.019102+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.019107+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.019147+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:37:49.019162+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.019267+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:37:49.019563+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.019595+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:37:49.019932+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:37:49.022710+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.023768+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.024788+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:37:49.030773+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:37:49.038814+00:00", "trade", 14.655, 167.0]
["2026-09-14T19:37:49.044251+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:37:49.044446+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:37:49.044630+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:37:49.050448+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:37:49.157672+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.176223+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:37:49.176351+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.176396+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.177239+00:00", "trade", 14.655, 5.0]
["2026-09-14T19:37:49.238871+00:00", "trade", 14.6333, 700.0]
["2026-09-14T19:37:49.405185+00:00", "trade", 14.655, 6725.0]
["2026-09-14T19:37:49.406484+00:00", "trade", 14.6549, 84.0]
["2026-09-14T19:37:49.618263+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.618268+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.619190+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.624136+00:00", "trade", 14.6263, 100.0]
["2026-09-14T19:37:49.793455+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.793710+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:49.794613+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:50.015824+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:37:50.016887+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:50.016912+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:50.017368+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:50.017398+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:50.335106+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:37:50.545039+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:37:50.546146+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:50.546161+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:50.546181+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:50.546181+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:50.546617+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:50.546637+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:50.547134+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:52.501535+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:52.516919+00:00", "trade", 14.655, 9000.0]
["2026-09-14T19:37:52.518203+00:00", "trade", 14.6551, 64.0]
["2026-09-14T19:37:52.767202+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:53.037035+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:54.577331+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:55.630214+00:00", "trade", 14.655, 117.0]
["2026-09-14T19:37:58.105663+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:58.131851+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:37:58.361623+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:37:58.362649+00:00", "trade", 14.66, 4.0]
["2026-09-14T19:37:59.386087+00:00", "trade", 14.6265, 26.0]
["2026-09-14T19:37:59.742585+00:00", "trade", 14.6265, 100.0]
["2026-09-14T19:38:00.011589+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:00.537383+00:00", "trade", 14.6323, 100.0]
["2026-09-14T19:38:01.081075+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:01.290228+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:01.290298+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:01.335485+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:38:02.190215+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:02.540243+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:02.540664+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:02.771233+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:02.930697+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:02.931063+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:02.931173+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:02.951330+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:38:03.193227+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:03.243081+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:03.526705+00:00", "trade", 14.655, 47.0]
["2026-09-14T19:38:03.874097+00:00", "trade", 14.6298, 20.0]
["2026-09-14T19:38:04.040649+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:04.136677+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:04.522350+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:38:04.705949+00:00", "trade", 14.655, 9900.0]
["2026-09-14T19:38:04.707233+00:00", "trade", 14.655, 74.0]
["2026-09-14T19:38:04.707263+00:00", "trade", 14.655, 59.0]
["2026-09-14T19:38:04.794648+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:04.809774+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:05.373334+00:00", "trade", 14.655, 30.0]
["2026-09-14T19:38:05.379778+00:00", "trade", 14.6267, 200.0]
["2026-09-14T19:38:05.845815+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:38:05.846621+00:00", "trade", 14.655, 73.0]
["2026-09-14T19:38:05.945860+00:00", "trade", 14.6267, 10.0]
["2026-09-14T19:38:06.190425+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:06.216471+00:00", "trade", 14.655, 7000.0]
["2026-09-14T19:38:06.217755+00:00", "trade", 14.655, 50.0]
["2026-09-14T19:38:06.217837+00:00", "trade", 14.6558, 50.0]
["2026-09-14T19:38:06.358379+00:00", "trade", 14.6511, 1200.0]
["2026-09-14T19:38:06.686045+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:06.768531+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:06.769193+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:38:06.881931+00:00", "trade", 14.6268, 30.0]
["2026-09-14T19:38:06.883405+00:00", "trade", 14.655, 15.0]
["2026-09-14T19:38:07.325672+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:07.428627+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:07.577832+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:07.621371+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:07.790063+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:07.882954+00:00", "trade", 14.655, 5.0]
["2026-09-14T19:38:08.373024+00:00", "trade", 14.655, 1980.0]
["2026-09-14T19:38:08.385955+00:00", "trade", 14.655, 1960.0]
["2026-09-14T19:38:08.476221+00:00", "trade", 14.655, 80.0]
["2026-09-14T19:38:08.478374+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:38:08.688035+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:08.688315+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:08.691839+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:08.692280+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:08.697878+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:08.806993+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:08.963485+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:09.106130+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:09.106993+00:00", "trade", 14.6349, 21.0]
["2026-09-14T19:38:09.127020+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:09.127937+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:09.542327+00:00", "trade", 14.6292, 18.0]
["2026-09-14T19:38:09.582208+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:09.784705+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:09.785231+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:09.815603+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:09.971529+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:09.992058+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:10.196209+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:10.406234+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:10.406735+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:10.727817+00:00", "trade", 14.6513, 920.0]
["2026-09-14T19:38:10.746296+00:00", "trade", 14.6301, 100.0]
["2026-09-14T19:38:10.796251+00:00", "trade", 14.6513, 100.0]
["2026-09-14T19:38:10.971835+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:10.971976+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:11.042839+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:11.601584+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:11.760995+00:00", "trade", 14.6269, 100.0]
["2026-09-14T19:38:11.896957+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:12.166141+00:00", "trade", 14.66, 15000.0]
["2026-09-14T19:38:12.167428+00:00", "trade", 14.6585, 142.0]
["2026-09-14T19:38:12.167458+00:00", "trade", 14.6576, 55.0]
["2026-09-14T19:38:13.271388+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:13.686208+00:00", "trade", 14.6527, 23.0]
["2026-09-14T19:38:13.697349+00:00", "trade", 14.6528, 8.0]
["2026-09-14T19:38:13.699400+00:00", "trade", 14.655, 36.0]
["2026-09-14T19:38:13.700505+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:13.803981+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:14.399671+00:00", "trade", 14.6272, 16.0]
["2026-09-14T19:38:14.408615+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:15.137054+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:15.168330+00:00", "trade", 14.655, 7000.0]
["2026-09-14T19:38:15.168900+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:15.440551+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:15.473520+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:15.653111+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:38:15.653488+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:15.654195+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:15.654395+00:00", "trade", 14.655, 50.0]
["2026-09-14T19:38:15.737188+00:00", "trade", 14.6501, 6725.0]
["2026-09-14T19:38:15.738448+00:00", "trade", 14.6557, 52.0]
["2026-09-14T19:38:15.853043+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:15.853484+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:15.853484+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:15.978486+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:16.022642+00:00", "trade", 14.6275, 10.0]
["2026-09-14T19:38:16.395895+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:16.398480+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:38:16.398811+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:38:16.399779+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:16.400050+00:00", "trade", 14.655, 5.0]
["2026-09-14T19:38:16.400092+00:00", "trade", 14.6502, 51.0]
["2026-09-14T19:38:16.400540+00:00", "trade", 14.65, 194.0]
["2026-09-14T19:38:16.401015+00:00", "trade", 14.65, 106.0]
["2026-09-14T19:38:16.406308+00:00", "trade", 14.65, 46.0]
["2026-09-14T19:38:16.406392+00:00", "trade", 14.65, 18.0]
["2026-09-14T19:38:16.406430+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:16.406445+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:16.406445+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:16.406455+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:16.406461+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:38:16.406488+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.446062+00:00", "trade", 14.65, 375.0]
["2026-09-14T19:38:16.446333+00:00", "trade", 14.65, 75.0]
["2026-09-14T19:38:16.446336+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.446339+00:00", "trade", 14.65, 1600.0]
["2026-09-14T19:38:16.446342+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:38:16.446342+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:38:16.446417+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.446465+00:00", "trade", 14.65, 10100.0]
["2026-09-14T19:38:16.446465+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.446472+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:38:16.446472+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.446475+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:38:16.446477+00:00", "trade", 14.65, 1000.0]
["2026-09-14T19:38:16.446477+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.446480+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:38:16.446480+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:38:16.446483+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:38:16.446520+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.446555+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.446590+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.446610+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.446620+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.446620+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.446640+00:00", "trade", 14.65, 36.0]
["2026-09-14T19:38:16.446646+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.446646+00:00", "trade", 14.65, 536.0]
["2026-09-14T19:38:16.446679+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:38:16.446685+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.446688+00:00", "trade", 14.65, 900.0]
["2026-09-14T19:38:16.446694+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:38:16.446697+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:38:16.446700+00:00", "trade", 14.65, 980.0]
["2026-09-14T19:38:16.446721+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.446766+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.446816+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.446821+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.446821+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.446826+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.446893+00:00", "trade", 14.65, 40.0]
["2026-09-14T19:38:16.446893+00:00", "trade", 14.65, 42.0]
["2026-09-14T19:38:16.446898+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.446898+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:38:16.446901+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.446907+00:00", "trade", 14.65, 20.0]
["2026-09-14T19:38:16.446907+00:00", "trade", 14.65, 900.0]
["2026-09-14T19:38:16.446911+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:38:16.446911+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:38:16.446916+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.446916+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.446916+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.446956+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.446956+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.446996+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.447047+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.447047+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.447052+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.447250+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.447262+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.447282+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.447292+00:00", "trade", 14.65, 49.0]
["2026-09-14T19:38:16.447302+00:00", "trade", 14.65, 13.0]
["2026-09-14T19:38:16.447302+00:00", "trade", 14.65, 324.0]
["2026-09-14T19:38:16.447307+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:38:16.447307+00:00", "trade", 14.65, 42.0]
["2026-09-14T19:38:16.447307+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:38:16.447311+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.447313+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:38:16.447320+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:38:16.447322+00:00", "trade", 14.65, 2200.0]
["2026-09-14T19:38:16.447358+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.447362+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.447382+00:00", "trade", 14.65, 58.0]
["2026-09-14T19:38:16.447382+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:16.447385+00:00", "trade", 14.65, 142.0]
["2026-09-14T19:38:16.447406+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:38:16.447421+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:38:16.447598+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.447648+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.447708+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.447740+00:00", "trade", 14.65, 94.0]
["2026-09-14T19:38:16.447767+00:00", "trade", 14.6513, 56.0]
["2026-09-14T19:38:16.447854+00:00", "trade", 14.6542, 50.0]
["2026-09-14T19:38:16.447929+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.448199+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.448224+00:00", "trade", 14.65, 53.0]
["2026-09-14T19:38:16.448360+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:38:16.448931+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.448956+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.449116+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.449307+00:00", "trade", 14.65, 318.0]
["2026-09-14T19:38:16.449958+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.451947+00:00", "trade", 14.65, 375.0]
["2026-09-14T19:38:16.452061+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:38:16.454004+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:38:16.455602+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.457035+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.457100+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.497072+00:00", "trade", 14.65, 381.0]
["2026-09-14T19:38:16.551029+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.815849+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.850810+00:00", "trade", 14.6538, 1200.0]
["2026-09-14T19:38:16.851239+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.852085+00:00", "trade", 14.6506, 50.0]
["2026-09-14T19:38:16.957371+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:16.958048+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:17.033828+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:17.033883+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:17.184861+00:00", "trade", 14.645, 140.0]
["2026-09-14T19:38:17.730473+00:00", "trade", 14.631, 28.0]
["2026-09-14T19:38:18.063865+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:18.063915+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:18.064206+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:18.293887+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:18.956314+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:18.956374+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:18.956670+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:18.956780+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:18.957466+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:18.957860+00:00", "trade", 14.645, 953.0]
["2026-09-14T19:38:18.958779+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:38:18.958782+00:00", "trade", 14.645, 371.0]
["2026-09-14T19:38:19.066521+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:19.066591+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:19.221600+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:19.341616+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:19.911101+00:00", "trade", 14.645, 9900.0]
["2026-09-14T19:38:19.912340+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:38:19.912388+00:00", "trade", 14.645, 82.0]
["2026-09-14T19:38:19.912415+00:00", "trade", 14.648, 53.0]
["2026-09-14T19:38:19.915221+00:00", "trade", 14.64, 613.0]
["2026-09-14T19:38:19.934216+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:19.935259+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:20.162690+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:20.162725+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:20.163923+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:20.214152+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:20.838319+00:00", "trade", 14.645, 7000.0]
["2026-09-14T19:38:20.839594+00:00", "trade", 14.6446, 53.0]
["2026-09-14T19:38:21.818532+00:00", "trade", 14.6281, 400.0]
["2026-09-14T19:38:21.839356+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:38:21.863804+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:22.011560+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:22.011565+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:22.183725+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:22.243081+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:22.745097+00:00", "trade", 14.6316, 30.0]
["2026-09-14T19:38:22.752133+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:22.752759+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:22.815714+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:22.815719+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:22.830585+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:23.840565+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:38:23.840722+00:00", "trade", 14.645, 19.0]
["2026-09-14T19:38:23.953132+00:00", "trade", 14.6424, 1.0]
["2026-09-14T19:38:24.428568+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:24.481840+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:24.785116+00:00", "trade", 14.6316, 100.0]
["2026-09-14T19:38:25.403989+00:00", "trade", 14.65, 9900.0]
["2026-09-14T19:38:25.405042+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:25.405092+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:25.405243+00:00", "trade", 14.6484, 58.0]
["2026-09-14T19:38:25.405337+00:00", "trade", 14.65, 69.0]
["2026-09-14T19:38:25.456134+00:00", "trade", 14.6282, 32.0]
["2026-09-14T19:38:25.496297+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:38:25.664487+00:00", "trade", 14.6319, 100.0]
["2026-09-14T19:38:26.080116+00:00", "trade", 14.645, 500.0]
["2026-09-14T19:38:26.633410+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:26.633496+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:26.652916+00:00", "trade", 14.645, 4.0]
["2026-09-14T19:38:26.653308+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:26.653378+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:26.653443+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:26.653493+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:26.992666+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:27.185613+00:00", "trade", 14.6318, 100.0]
["2026-09-14T19:38:27.948340+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:28.281637+00:00", "trade", 14.6284, 100.0]
["2026-09-14T19:38:29.730306+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:29.730361+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:29.994030+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:38:30.011616+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:30.518883+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:30.518894+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:30.520322+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:30.521364+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:30.521374+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:30.521449+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:30.672592+00:00", "trade", 14.632, 55.0]
["2026-09-14T19:38:30.673386+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:30.801205+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:30.801385+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:30.801711+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:30.801841+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:30.802779+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:31.029498+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:31.243102+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:31.344998+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:38:31.519996+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:31.520061+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:31.583632+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:31.584605+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:31.714579+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:32.131642+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:32.131702+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:32.374439+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:33.601960+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:38:33.604247+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:33.605523+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:38:33.686658+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:33.911829+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:33.912555+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:33.966485+00:00", "trade", 14.6317, 20.0]
["2026-09-14T19:38:34.436232+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:34.445850+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:34.445905+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:34.661929+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:35.054674+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:35.054849+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:35.197485+00:00", "trade", 14.6284, 45.0]
["2026-09-14T19:38:35.461186+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:35.461246+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:35.487855+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:35.490601+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:35.704706+00:00", "trade", 14.6317, 100.0]
["2026-09-14T19:38:35.982356+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:35.982422+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:36.525647+00:00", "trade", 14.6317, 100.0]
["2026-09-14T19:38:36.526446+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:36.600843+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:36.612035+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:37.067832+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:38:37.129181+00:00", "trade", 14.6528, 6.0]
["2026-09-14T19:38:37.145257+00:00", "trade", 14.6528, 1.0]
["2026-09-14T19:38:37.153205+00:00", "trade", 14.6285, 100.0]
["2026-09-14T19:38:37.804679+00:00", "trade", 14.6318, 44.0]
["2026-09-14T19:38:38.108389+00:00", "trade", 14.6527, 24.0]
["2026-09-14T19:38:38.174845+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:38.238654+00:00", "trade", 14.6528, 1.0]
["2026-09-14T19:38:38.239444+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:38.877377+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:38.928223+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:38.928243+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:38.928248+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:38.928303+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:38.956976+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:38.957036+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.064447+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.064522+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.253512+00:00", "trade", 14.6468, 400.0]
["2026-09-14T19:38:39.254519+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:38:39.273834+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:38:39.273837+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:38:39.273906+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.273936+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.273936+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.273961+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.273976+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.273976+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.274031+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.274358+00:00", "trade", 14.645, 45.0]
["2026-09-14T19:38:39.274379+00:00", "trade", 14.64, 250.0]
["2026-09-14T19:38:39.274379+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:38:39.274382+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:38:39.274973+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.274978+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.276580+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:38:39.277499+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.277935+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.307686+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.307751+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:39.308708+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:40.463306+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:40.904153+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:38:40.905368+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:41.062088+00:00", "trade", 14.6526, 127.0]
["2026-09-14T19:38:41.126029+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:41.243077+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:41.277048+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:41.277121+00:00", "trade", 14.645, 40.0]
["2026-09-14T19:38:41.296680+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:41.297146+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:41.297422+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:41.297657+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:41.551561+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:41.638804+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:42.013360+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:42.022845+00:00", "trade", 14.645, 40.0]
["2026-09-14T19:38:42.024502+00:00", "trade", 14.645, 245.0]
["2026-09-14T19:38:42.026721+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:38:42.033328+00:00", "trade", 14.645, 40.0]
["2026-09-14T19:38:42.035352+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:38:42.063991+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:42.425923+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:42.580335+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:42.631076+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:42.631094+00:00", "trade", 14.645, 50.0]
["2026-09-14T19:38:42.631106+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:42.674385+00:00", "trade", 14.645, 6000.0]
["2026-09-14T19:38:42.675681+00:00", "trade", 14.6444, 68.0]
["2026-09-14T19:38:42.675714+00:00", "trade", 14.6465, 54.0]
["2026-09-14T19:38:42.675813+00:00", "trade", 14.6471, 52.0]
["2026-09-14T19:38:42.747067+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:42.747098+00:00", "trade", 14.645, 778.0]
["2026-09-14T19:38:42.747901+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:38:42.750075+00:00", "trade", 14.645, 522.0]
["2026-09-14T19:38:43.117569+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:43.660556+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:43.748542+00:00", "trade", 14.645, 4.0]
["2026-09-14T19:38:43.748577+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:38:43.749337+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:44.021294+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:38:44.123047+00:00", "trade", 14.64, 900.0]
["2026-09-14T19:38:44.123077+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:44.123347+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:44.123969+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:44.163637+00:00", "trade", 14.6521, 200.0]
["2026-09-14T19:38:44.264233+00:00", "trade", 14.6521, 6.0]
["2026-09-14T19:38:44.875202+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:44.937622+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:38:44.938831+00:00", "trade", 14.645, 63.0]
["2026-09-14T19:38:45.482878+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:45.483004+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:45.483049+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:45.483189+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:45.507206+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:45.554704+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:45.597450+00:00", "trade", 14.6319, 100.0]
["2026-09-14T19:38:45.837146+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:45.838274+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:46.060954+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:46.281770+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:47.061644+00:00", "trade", 14.6516, 875.0]
["2026-09-14T19:38:47.147976+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:47.564588+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:47.564603+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:47.564653+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:47.565921+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:47.565986+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:47.566031+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:47.610738+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:47.625314+00:00", "trade", 14.6424, 1.0]
["2026-09-14T19:38:47.626089+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:47.763379+00:00", "trade", 14.6516, 106.0]
["2026-09-14T19:38:48.670079+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:38:49.024147+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:49.024197+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:49.773119+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:49.841848+00:00", "trade", 14.645, 26.0]
["2026-09-14T19:38:49.869123+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:49.869128+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:49.869324+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:38:49.869661+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:38:49.876183+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:38:50.132817+00:00", "trade", 14.645, 90.0]
["2026-09-14T19:38:50.182895+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:38:51.163854+00:00", "trade", 14.6319, 200.0]
["2026-09-14T19:38:51.467315+00:00", "trade", 14.642, 106.0]
["2026-09-14T19:38:51.581809+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:51.808804+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:51.817959+00:00", "trade", 14.6512, 400.0]
["2026-09-14T19:38:51.833196+00:00", "trade", 14.6512, 200.0]
["2026-09-14T19:38:52.250305+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:52.250986+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:52.262168+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:52.745294+00:00", "trade", 14.6319, 100.0]
["2026-09-14T19:38:52.932864+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:52.933832+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:52.933832+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:53.260014+00:00", "trade", 14.6299, 100.0]
["2026-09-14T19:38:53.394348+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:53.394408+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:53.663007+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:53.663137+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:53.663854+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:53.730112+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:53.769861+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:53.769881+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:53.770729+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:53.788010+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:53.789418+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:53.789421+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:38:53.789493+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:53.789543+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:53.790477+00:00", "trade", 14.645, 4.0]
["2026-09-14T19:38:54.191209+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:54.191225+00:00", "trade", 14.645, 355.0]
["2026-09-14T19:38:54.191300+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:54.191365+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:54.191866+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:54.268046+00:00", "trade", 14.645, 60.0]
["2026-09-14T19:38:54.321369+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:38:54.556424+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:54.556479+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:54.556607+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:38:54.556610+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:38:54.714862+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:38:54.797673+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:54.954090+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:54.954096+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:38:55.406697+00:00", "trade", 14.6438, 15.0]
["2026-09-14T19:38:56.241449+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:56.757106+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:56.787709+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:56.787774+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:56.878696+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:56.947429+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:57.061957+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:57.293879+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:57.416125+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:57.416185+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:57.456651+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:57.501313+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:57.798199+00:00", "trade", 14.6305, 100.0]
["2026-09-14T19:38:58.123652+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:38:58.995920+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:58.996586+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:58.997990+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:58.998055+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:59.637321+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:59.638309+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:59.789328+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:59.793673+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:59.906377+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:38:59.906442+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:00.011647+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:00.056279+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:00.056354+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:00.056358+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:39:00.057201+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:00.073444+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:00.118832+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:00.198292+00:00", "trade", 14.64, 17.0]
["2026-09-14T19:39:00.238718+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:39:00.313035+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:00.428445+00:00", "trade", 14.642, 8.0]
["2026-09-14T19:39:00.659948+00:00", "trade", 14.6308, 100.0]
["2026-09-14T19:39:00.925237+00:00", "trade", 14.632, 100.0]
["2026-09-14T19:39:01.004355+00:00", "trade", 14.645, 120.0]
["2026-09-14T19:39:01.006812+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:39:01.572597+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:39:01.572597+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:01.572600+00:00", "trade", 14.64, 150.0]
["2026-09-14T19:39:01.572600+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:39:01.572639+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:39:01.577534+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:39:01.594244+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:01.594309+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:01.672836+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:02.634180+00:00", "trade", 14.632, 100.0]
["2026-09-14T19:39:02.751772+00:00", "trade", 14.6507, 27.0]
["2026-09-14T19:39:03.037710+00:00", "trade", 14.6424, 500.0]
["2026-09-14T19:39:04.483729+00:00", "trade", 14.645, 22.0]
["2026-09-14T19:39:04.484779+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:39:04.559735+00:00", "trade", 14.631, 500.0]
["2026-09-14T19:39:04.841957+00:00", "trade", 14.6414, 6.0]
["2026-09-14T19:39:05.031426+00:00", "trade", 14.645, 50.0]
["2026-09-14T19:39:05.039349+00:00", "trade", 14.64, 69.0]
["2026-09-14T19:39:05.039349+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:05.039356+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:05.039356+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:39:05.039360+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:05.039360+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:39:05.039362+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:05.039362+00:00", "trade", 14.64, 3.0]
["2026-09-14T19:39:05.039364+00:00", "trade", 14.64, 104.0]
["2026-09-14T19:39:05.039428+00:00", "trade", 14.64, 96.0]
["2026-09-14T19:39:05.039428+00:00", "trade", 14.64, 900.0]
["2026-09-14T19:39:05.039431+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:05.039497+00:00", "trade", 14.64, 49.0]
["2026-09-14T19:39:05.039500+00:00", "trade", 14.64, 9.0]
["2026-09-14T19:39:05.039503+00:00", "trade", 14.64, 69.0]
["2026-09-14T19:39:05.039506+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:39:05.039509+00:00", "trade", 14.64, 5000.0]
["2026-09-14T19:39:05.039509+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:05.039509+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:05.039513+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:05.039513+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:05.039518+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:05.039518+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:05.039624+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:05.039704+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:05.039741+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:39:05.039743+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:39:05.039743+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:39:05.039743+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:05.039746+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:05.039750+00:00", "trade", 14.64, 21.0]
["2026-09-14T19:39:05.039750+00:00", "trade", 14.64, 140.0]
["2026-09-14T19:39:05.039752+00:00", "trade", 14.64, 170.0]
["2026-09-14T19:39:05.039752+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:05.039755+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:39:05.039755+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:05.039794+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:05.039794+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:05.039875+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:05.039890+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:05.039891+00:00", "trade", 14.64, 69.0]
["2026-09-14T19:39:05.039894+00:00", "trade", 14.64, 31.0]
["2026-09-14T19:39:05.039912+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:05.039918+00:00", "trade", 14.64, 68.0]
["2026-09-14T19:39:05.039918+00:00", "trade", 14.64, 1000.0]
["2026-09-14T19:39:05.039922+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:39:05.039922+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:05.039945+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:05.039955+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:05.040070+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:05.040095+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:05.040160+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:05.040252+00:00", "trade", 14.64, 18.0]
["2026-09-14T19:39:05.040267+00:00", "trade", 14.64, 13.0]
["2026-09-14T19:39:05.040327+00:00", "trade", 14.64, 15.0]
["2026-09-14T19:39:05.040333+00:00", "trade", 14.64, 45.0]
["2026-09-14T19:39:05.040371+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:05.040375+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:05.040375+00:00", "trade", 14.64, 82.0]
["2026-09-14T19:39:05.040381+00:00", "trade", 14.64, 360.0]
["2026-09-14T19:39:05.040381+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:05.040384+00:00", "trade", 14.64, 18.0]
["2026-09-14T19:39:05.040446+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:05.040461+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:05.040483+00:00", "trade", 14.64, 205.0]
["2026-09-14T19:39:05.040643+00:00", "trade", 14.6421, 50.0]
["2026-09-14T19:39:05.040757+00:00", "trade", 14.64, 524.0]
["2026-09-14T19:39:05.040757+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.040807+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.040826+00:00", "trade", 14.64, 51.0]
["2026-09-14T19:39:05.040827+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.040847+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.040892+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.041032+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.041113+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.041268+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.041268+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.041569+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:05.042386+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.042827+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.043308+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.043355+00:00", "trade", 14.635, 23.0]
["2026-09-14T19:39:05.043468+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.043779+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.044952+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.047902+00:00", "trade", 14.64, 11.0]
["2026-09-14T19:39:05.061045+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.061062+00:00", "trade", 14.64, 76.0]
["2026-09-14T19:39:05.061065+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.061065+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.061120+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.061175+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.061225+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.061230+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.061366+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.061606+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.061702+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.061717+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.061756+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:05.061759+00:00", "trade", 14.635, 1906.0]
["2026-09-14T19:39:05.061759+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:39:05.061780+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:05.061783+00:00", "trade", 14.635, 94.0]
["2026-09-14T19:39:05.062180+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:05.063040+00:00", "trade", 14.6382, 52.0]
["2026-09-14T19:39:05.064934+00:00", "trade", 14.64, 349.0]
["2026-09-14T19:39:05.065561+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.069923+00:00", "trade", 14.635, 953.0]
["2026-09-14T19:39:05.069983+00:00", "trade", 14.635, 953.0]
["2026-09-14T19:39:05.070260+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:05.071104+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.071156+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:05.071234+00:00", "trade", 14.6394, 50.0]
["2026-09-14T19:39:05.073147+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:39:05.073384+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:39:05.073472+00:00", "trade", 14.635, 325.0]
["2026-09-14T19:39:05.073823+00:00", "trade", 14.635, 325.0]
["2026-09-14T19:39:05.074699+00:00", "trade", 14.635, 50.0]
["2026-09-14T19:39:05.074756+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:39:05.075459+00:00", "trade", 14.635, 275.0]
["2026-09-14T19:39:05.104421+00:00", "trade", 14.635, 194.0]
["2026-09-14T19:39:05.117655+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.117715+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.119048+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.140018+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.168556+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:05.389987+00:00", "trade", 14.6414, 1.0]
["2026-09-14T19:39:05.703288+00:00", "trade", 14.6397, 100.0]
["2026-09-14T19:39:05.736210+00:00", "trade", 14.6316, 3500.0]
["2026-09-14T19:39:05.737497+00:00", "trade", 14.634, 74.0]
["2026-09-14T19:39:06.075144+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.075209+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.075309+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:39:06.075309+00:00", "trade", 14.63, 82.0]
["2026-09-14T19:39:06.075309+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.075342+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:39:06.075344+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.075384+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.075384+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.075389+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.075419+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.075434+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.075444+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.075459+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.075494+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.075645+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.075790+00:00", "trade", 14.63, 218.0]
["2026-09-14T19:39:06.075935+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.076397+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.083591+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:39:06.668299+00:00", "trade", 14.635, 3500.0]
["2026-09-14T19:39:06.733631+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.736057+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.857631+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:06.964507+00:00", "trade", 14.6322, 200.0]
["2026-09-14T19:39:07.106779+00:00", "trade", 14.6377, 5.0]
["2026-09-14T19:39:07.600948+00:00", "trade", 14.6322, 46.0]
["2026-09-14T19:39:07.936746+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:39:07.936748+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:39:07.936751+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:39:07.936804+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:07.936829+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:07.936855+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:07.936900+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:07.982578+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:08.000496+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:08.001107+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:08.018880+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:08.018945+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:08.018955+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:08.018990+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:08.431722+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:09.235310+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:09.280887+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:09.533580+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:10.584881+00:00", "trade", 14.6323, 300.0]
["2026-09-14T19:39:10.673815+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:39:10.673904+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:10.674165+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:10.674341+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:10.674539+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:10.698242+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:10.736352+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:10.736544+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:39:10.947936+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:10.948016+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:10.948046+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:11.031309+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:11.155901+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:11.155904+00:00", "trade", 14.635, 350.0]
["2026-09-14T19:39:11.156097+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:11.202211+00:00", "trade", 14.6312, 100.0]
["2026-09-14T19:39:11.512465+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:11.804298+00:00", "trade", 14.6467, 13000.0]
["2026-09-14T19:39:11.832973+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:11.870964+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:39:11.880981+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:39:11.881062+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:11.882051+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:39:11.883335+00:00", "trade", 14.6337, 50.0]
["2026-09-14T19:39:12.243430+00:00", "trade", 14.6313, 11.0]
["2026-09-14T19:39:12.515142+00:00", "trade", 14.635, 600.0]
["2026-09-14T19:39:12.632896+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:39:12.676738+00:00", "trade", 14.6373, 40.0]
["2026-09-14T19:39:13.569566+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:13.656797+00:00", "trade", 14.6323, 300.0]
["2026-09-14T19:39:13.715825+00:00", "trade", 14.6449, 7.0]
["2026-09-14T19:39:13.792596+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:13.792647+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:13.793900+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:13.819951+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:39:13.820994+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:39:13.835642+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:39:13.835759+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:13.835809+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:13.835824+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:13.836040+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:13.836234+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:39:13.836234+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:39:13.836237+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:39:13.920862+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:39:13.920865+00:00", "trade", 14.635, 45.0]
["2026-09-14T19:39:13.921243+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:13.939795+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:14.094239+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:14.095193+00:00", "trade", 14.635, 600.0]
["2026-09-14T19:39:14.096131+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:14.101051+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.101066+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.101066+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.101116+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.101146+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.101151+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.101567+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.101632+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.101679+00:00", "trade", 14.635, 1906.0]
["2026-09-14T19:39:14.101687+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.101742+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.102187+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:39:14.102248+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:14.102439+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.108859+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.108914+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.144699+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.442952+00:00", "trade", 14.6315, 100.0]
["2026-09-14T19:39:14.537725+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.539444+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.549087+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:14.793106+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:14.820134+00:00", "trade", 14.6315, 13400.0]
["2026-09-14T19:39:14.971211+00:00", "trade", 14.635, 2430.0]
["2026-09-14T19:39:14.971295+00:00", "trade", 14.635, 953.0]
["2026-09-14T19:39:14.971373+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:14.972242+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:14.972489+00:00", "trade", 14.6345, 59.0]
["2026-09-14T19:39:14.973487+00:00", "trade", 14.634, 50.0]
["2026-09-14T19:39:14.974774+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:14.976723+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:14.977884+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:14.978894+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:14.979399+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:14.983029+00:00", "trade", 14.635, 600.0]
["2026-09-14T19:39:14.985759+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:14.987007+00:00", "trade", 14.636, 50.0]
["2026-09-14T19:39:14.987100+00:00", "trade", 14.635, 50.0]
["2026-09-14T19:39:14.994236+00:00", "trade", 14.635, 547.0]
["2026-09-14T19:39:14.998119+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:15.061672+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:15.064168+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:15.068543+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:15.079300+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:15.082436+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:15.188493+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:15.204082+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:15.210722+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:15.223601+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:15.224885+00:00", "trade", 14.635, 53.0]
["2026-09-14T19:39:15.270886+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:15.469467+00:00", "trade", 14.636, 25.0]
["2026-09-14T19:39:15.504166+00:00", "trade", 14.635, 7600.0]
["2026-09-14T19:39:15.505447+00:00", "trade", 14.635, 58.0]
["2026-09-14T19:39:15.793619+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:15.794782+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:15.794842+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:15.898498+00:00", "trade", 14.635, 974.0]
["2026-09-14T19:39:15.898501+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:39:15.898501+00:00", "trade", 14.635, 26.0]
["2026-09-14T19:39:15.899562+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:39:15.902783+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:16.363450+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.363951+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.681462+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.681467+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.681471+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:16.681477+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.681507+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.681522+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.681587+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.686274+00:00", "trade", 14.635, 7000.0]
["2026-09-14T19:39:16.687555+00:00", "trade", 14.635, 64.0]
["2026-09-14T19:39:16.687588+00:00", "trade", 14.635, 60.0]
["2026-09-14T19:39:16.690960+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.692062+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.692345+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:39:16.695024+00:00", "trade", 14.635, 370.0]
["2026-09-14T19:39:16.720282+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:39:16.760989+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:39:16.761031+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.761453+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:39:16.793273+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.796701+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.798987+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.801338+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.801393+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.805177+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:16.809435+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:39:17.052849+00:00", "trade", 14.635, 130.0]
["2026-09-14T19:39:17.052851+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.052861+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.052912+00:00", "trade", 14.635, 570.0]
["2026-09-14T19:39:17.053047+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.065936+00:00", "trade", 14.635, 130.0]
["2026-09-14T19:39:17.073179+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.073230+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.073260+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.073271+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:39:17.073275+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.073285+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.073463+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:17.073465+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.073465+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.073469+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:17.073545+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.073550+00:00", "trade", 14.64, 23.0]
["2026-09-14T19:39:17.189842+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.445245+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.445265+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.445295+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.445320+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.454612+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.454667+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:17.658056+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:18.280232+00:00", "trade", 14.6399, 9000.0]
["2026-09-14T19:39:18.281525+00:00", "trade", 14.639, 79.0]
["2026-09-14T19:39:18.281589+00:00", "trade", 14.6358, 51.0]
["2026-09-14T19:39:19.060707+00:00", "trade", 14.6317, 100.0]
["2026-09-14T19:39:19.063080+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:19.197781+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:19.417329+00:00", "trade", 14.6317, 100.0]
["2026-09-14T19:39:19.703739+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:39:19.761218+00:00", "trade", 14.6317, 13.0]
["2026-09-14T19:39:20.017472+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:20.017473+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:39:20.017528+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:39:20.017530+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:39:20.017532+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:20.017617+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:20.017617+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:20.027651+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:20.028568+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:20.337208+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:20.426095+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:20.717647+00:00", "trade", 14.6317, 100.0]
["2026-09-14T19:39:20.989631+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:21.476501+00:00", "trade", 14.635, 350.0]
["2026-09-14T19:39:21.476520+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:21.555038+00:00", "trade", 14.634, 300.0]
["2026-09-14T19:39:22.243410+00:00", "trade", 14.6351, 9000.0]
["2026-09-14T19:39:22.244697+00:00", "trade", 14.635, 66.0]
["2026-09-14T19:39:22.283952+00:00", "trade", 14.6326, 100.0]
["2026-09-14T19:39:22.293870+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:22.351427+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:22.597773+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:22.659756+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:22.660588+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:22.660994+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:22.661700+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:22.757659+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:22.802404+00:00", "trade", 14.64, 9.0]
["2026-09-14T19:39:22.803424+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:39:22.803498+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:22.860650+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:22.865651+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:22.975227+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:23.293880+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:23.340511+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:23.340571+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:23.340626+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:23.551899+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:23.551964+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:23.625770+00:00", "trade", 14.635, 7000.0]
["2026-09-14T19:39:23.627024+00:00", "trade", 14.6359, 53.0]
["2026-09-14T19:39:23.627084+00:00", "trade", 14.6367, 56.0]
["2026-09-14T19:39:23.715463+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:23.715579+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:23.715624+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:23.715945+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:23.715950+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:23.716140+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:23.716461+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:23.716516+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:23.786878+00:00", "trade", 14.6341, 36.0]
["2026-09-14T19:39:23.801271+00:00", "trade", 14.6341, 7.0]
["2026-09-14T19:39:24.062329+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.125364+00:00", "trade", 14.6327, 100.0]
["2026-09-14T19:39:24.195606+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.243094+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.315341+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.324513+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.325199+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.325250+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.325280+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.325580+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.447330+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.447335+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.447445+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.447516+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.447736+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.451726+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.462501+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.509583+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.510776+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:24.915164+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:25.059036+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:25.059041+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:25.118132+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:25.197566+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:25.580567+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:25.580618+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:25.580673+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:25.637678+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:25.755068+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:26.062068+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:26.112133+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:26.899687+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:26.902754+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:26.902799+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:26.903777+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:26.903923+00:00", "trade", 14.635, 690.0]
["2026-09-14T19:39:26.904329+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:26.904407+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:39:26.904473+00:00", "trade", 14.635, 75.0]
["2026-09-14T19:39:26.905204+00:00", "trade", 14.635, 54.0]
["2026-09-14T19:39:26.905848+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:39:27.031095+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:27.031105+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:27.031183+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:39:27.032596+00:00", "trade", 14.635, 525.0]
["2026-09-14T19:39:27.039125+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:27.039191+00:00", "trade", 14.635, 275.0]
["2026-09-14T19:39:27.040114+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:39:27.040177+00:00", "trade", 14.635, 350.0]
["2026-09-14T19:39:27.040583+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:39:27.040809+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:39:27.041494+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:39:27.041735+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:39:27.042905+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:39:27.067747+00:00", "trade", 14.635, 33.0]
["2026-09-14T19:39:27.203683+00:00", "trade", 14.6327, 100.0]
["2026-09-14T19:39:27.482244+00:00", "trade", 14.6399, 1200.0]
["2026-09-14T19:39:27.486229+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:27.512781+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:27.513919+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:27.799301+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:27.799428+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:27.872813+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:28.054702+00:00", "trade", 14.6327, 100.0]
["2026-09-14T19:39:28.135989+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:28.369657+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:39:28.416881+00:00", "trade", 14.6335, 99.0]
["2026-09-14T19:39:28.442795+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:29.048581+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:29.099813+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:29.118162+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:29.118713+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:29.337290+00:00", "trade", 14.6319, 100.0]
["2026-09-14T19:39:29.787877+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:39:30.011669+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:30.432037+00:00", "trade", 14.6368, 3.0]
["2026-09-14T19:39:30.485252+00:00", "trade", 14.6461, 1.0]
["2026-09-14T19:39:30.614905+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:30.665498+00:00", "trade", 14.635, 250.0]
["2026-09-14T19:39:31.220511+00:00", "trade", 14.6319, 100.0]
["2026-09-14T19:39:31.281833+00:00", "trade", 14.635, 6800.0]
["2026-09-14T19:39:31.283117+00:00", "trade", 14.6354, 91.0]
["2026-09-14T19:39:31.286028+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:39:31.514184+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:39:31.588770+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:39:31.742782+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:39:31.743546+00:00", "trade", 14.635, 125.0]
["2026-09-14T19:39:31.743606+00:00", "trade", 14.635, 250.0]
["2026-09-14T19:39:31.744042+00:00", "trade", 14.635, 350.0]
["2026-09-14T19:39:31.882094+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:32.882678+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:39:32.926516+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:39:32.928768+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:39:33.734677+00:00", "trade", 14.6328, 60.0]
["2026-09-14T19:39:34.009318+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:34.021239+00:00", "trade", 14.632, 11.0]
["2026-09-14T19:39:34.048321+00:00", "trade", 14.635, 8900.0]
["2026-09-14T19:39:34.049596+00:00", "trade", 14.635, 76.0]
["2026-09-14T19:39:34.086458+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:34.087706+00:00", "trade", 14.6352, 50.0]
["2026-09-14T19:39:34.586617+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:35.004065+00:00", "trade", 14.6321, 100.0]
["2026-09-14T19:39:35.302546+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:35.302601+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:35.302606+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:35.587086+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:39:36.243155+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:36.244132+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:36.256961+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:39:36.257579+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:36.258314+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:39:36.259847+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:36.268532+00:00", "trade", 14.635, 60.0]
["2026-09-14T19:39:36.318761+00:00", "trade", 14.64, 30.0]
["2026-09-14T19:39:36.323100+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:36.328158+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:36.333300+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:36.335309+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:36.337444+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:36.340400+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:36.351106+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:36.356591+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:36.358789+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:36.360710+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:36.360910+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:36.372628+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:36.824306+00:00", "trade", 14.6328, 100.0]
["2026-09-14T19:39:37.884368+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:37.885276+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:39:37.885423+00:00", "trade", 14.635, 17.0]
["2026-09-14T19:39:37.903256+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:37.908931+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:37.912602+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:37.915429+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:37.918183+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:37.920565+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:37.922249+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:37.924165+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:38.054687+00:00", "trade", 14.6365, 300.0]
["2026-09-14T19:39:38.119516+00:00", "trade", 14.6365, 24.0]
["2026-09-14T19:39:39.175539+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:39.194189+00:00", "trade", 14.635, 7.0]
["2026-09-14T19:39:39.194239+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:39.454663+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:39.456824+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:39.461219+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:39.461240+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:39.744451+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:39:39.744513+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:39.744809+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:39.752423+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:40.000788+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:40.119597+00:00", "trade", 14.635, 292.0]
["2026-09-14T19:39:40.243105+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:40.257992+00:00", "trade", 14.6364, 24.0]
["2026-09-14T19:39:40.411381+00:00", "trade", 14.6324, 16.0]
["2026-09-14T19:39:40.426619+00:00", "trade", 14.6338, 33.0]
["2026-09-14T19:39:40.459604+00:00", "trade", 14.6422, 2.0]
["2026-09-14T19:39:40.764185+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:40.764195+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:41.030294+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:41.521508+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:41.521518+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:41.521519+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:41.521849+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:41.522049+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:41.554296+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:41.732194+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:41.782960+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:41.810075+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:41.810090+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:41.810135+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:41.810419+00:00", "trade", 14.635, 800.0]
["2026-09-14T19:39:41.810631+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:41.880517+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:42.224346+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:42.504552+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:43.156089+00:00", "trade", 14.6399, 7.0]
["2026-09-14T19:39:43.157114+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:39:43.295272+00:00", "trade", 14.635, 52.0]
["2026-09-14T19:39:43.547515+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:43.672978+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:43.673124+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:43.677389+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:43.748403+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:43.748406+00:00", "trade", 14.635, 250.0]
["2026-09-14T19:39:43.834825+00:00", "trade", 14.6399, 9000.0]
["2026-09-14T19:39:43.836112+00:00", "trade", 14.6382, 99.0]
["2026-09-14T19:39:43.836179+00:00", "trade", 14.6359, 55.0]
["2026-09-14T19:39:43.881825+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:43.915641+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:43.915701+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:43.975858+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:44.134714+00:00", "trade", 14.6329, 100.0]
["2026-09-14T19:39:44.920496+00:00", "trade", 14.6361, 200.0]
["2026-09-14T19:39:44.940179+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:44.940736+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:44.977067+00:00", "trade", 14.635, 99.0]
["2026-09-14T19:39:44.977097+00:00", "trade", 14.63, 2.0]
["2026-09-14T19:39:45.130176+00:00", "trade", 14.6315, 2000.0]
["2026-09-14T19:39:45.130983+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:45.131074+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:45.136091+00:00", "trade", 14.6346, 13.0]
["2026-09-14T19:39:45.136455+00:00", "trade", 14.6346, 1.0]
["2026-09-14T19:39:45.263719+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:45.363702+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:45.421039+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:45.555789+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:45.573567+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:46.057108+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:46.151254+00:00", "trade", 14.6331, 1.0]
["2026-09-14T19:39:46.152297+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:39:46.390742+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:46.414864+00:00", "trade", 14.6324, 1.0]
["2026-09-14T19:39:46.414900+00:00", "trade", 14.6324, 1.0]
["2026-09-14T19:39:46.954745+00:00", "trade", 14.6331, 100.0]
["2026-09-14T19:39:47.056411+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.127022+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:47.127572+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:47.131172+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:47.133382+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:47.135983+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:47.243090+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.370283+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.370338+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.539532+00:00", "trade", 14.6329, 100.0]
["2026-09-14T19:39:47.734976+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.735322+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.765047+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:47.765529+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:39:47.766957+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:47.772210+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:47.793889+00:00", "trade", 14.635, 600.0]
["2026-09-14T19:39:47.799825+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:39:47.804273+00:00", "trade", 14.635, 4200.0]
["2026-09-14T19:39:47.805548+00:00", "trade", 14.6341, 56.0]
["2026-09-14T19:39:47.879104+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.883109+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.895119+00:00", "trade", 14.64, 2587.0]
["2026-09-14T19:39:47.895127+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.903939+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:39:47.903939+00:00", "trade", 14.635, 400.0]
["2026-09-14T19:39:47.903993+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.904411+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.904459+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.904483+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.904565+00:00", "trade", 14.64, 46.0]
["2026-09-14T19:39:47.904568+00:00", "trade", 14.64, 70.0]
["2026-09-14T19:39:47.904580+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:47.904586+00:00", "trade", 14.64, 129.0]
["2026-09-14T19:39:47.904586+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.904590+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.904593+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:47.904593+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:47.904598+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:39:47.904598+00:00", "trade", 14.64, 89.0]
["2026-09-14T19:39:47.904605+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.904605+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.904610+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:47.904613+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:39:47.904617+00:00", "trade", 14.64, 11.0]
["2026-09-14T19:39:47.904617+00:00", "trade", 14.64, 221.0]
["2026-09-14T19:39:47.904622+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.904628+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:47.904640+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:47.904679+00:00", "trade", 14.64, 16.0]
["2026-09-14T19:39:47.904697+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:39:47.904703+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.904712+00:00", "trade", 14.64, 38.0]
["2026-09-14T19:39:47.904712+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.904715+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.904718+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.904724+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:39:47.904724+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:39:47.904727+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.904751+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.904769+00:00", "trade", 14.64, 10.0]
["2026-09-14T19:39:47.904772+00:00", "trade", 14.64, 90.0]
["2026-09-14T19:39:47.904820+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:47.904825+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.904830+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.904830+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.904877+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:39:47.904901+00:00", "trade", 14.64, 105.0]
["2026-09-14T19:39:47.904915+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.904921+00:00", "trade", 14.64, 9.0]
["2026-09-14T19:39:47.904922+00:00", "trade", 14.64, 91.0]
["2026-09-14T19:39:47.904931+00:00", "trade", 14.64, 95.0]
["2026-09-14T19:39:47.904986+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:47.904998+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905064+00:00", "trade", 14.64, 99.0]
["2026-09-14T19:39:47.905064+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905070+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905070+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:39:47.905073+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905076+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905077+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905077+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905082+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905082+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905082+00:00", "trade", 14.64, 301.0]
["2026-09-14T19:39:47.905145+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:47.905178+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:39:47.905181+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905182+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905182+00:00", "trade", 14.64, 499.0]
["2026-09-14T19:39:47.905184+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:39:47.905187+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905190+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905190+00:00", "trade", 14.64, 301.0]
["2026-09-14T19:39:47.905235+00:00", "trade", 14.6361, 50.0]
["2026-09-14T19:39:47.905269+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:47.905271+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905271+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905281+00:00", "trade", 14.64, 599.0]
["2026-09-14T19:39:47.905281+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905284+00:00", "trade", 14.64, 401.0]
["2026-09-14T19:39:47.905295+00:00", "trade", 14.637, 50.0]
["2026-09-14T19:39:47.905394+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905394+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905422+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:47.905452+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:39:47.905452+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905455+00:00", "trade", 14.64, 99.0]
["2026-09-14T19:39:47.905457+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905458+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:47.905467+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905531+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905531+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:39:47.905534+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:39:47.905537+00:00", "trade", 14.64, 1100.0]
["2026-09-14T19:39:47.905537+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:39:47.905539+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905545+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905572+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905572+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:39:47.905572+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905575+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905584+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:47.905584+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905607+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905607+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905612+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905637+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905642+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905647+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905667+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905671+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:47.905701+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:47.905749+00:00", "trade", 14.64, 79.0]
["2026-09-14T19:39:47.905768+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905770+00:00", "trade", 14.64, 561.0]
["2026-09-14T19:39:47.905787+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905787+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905792+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:39:47.905800+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905838+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:47.905843+00:00", "trade", 14.64, 9.0]
["2026-09-14T19:39:47.905843+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:47.905849+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:47.905849+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:47.905849+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:47.905853+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:47.905853+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:47.905864+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:47.905867+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905873+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:47.905878+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:47.905878+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:47.905885+00:00", "trade", 14.64, 78.0]
["2026-09-14T19:39:47.905885+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.905903+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:47.905906+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:39:47.905918+00:00", "trade", 14.64, 9.0]
["2026-09-14T19:39:47.905923+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:39:47.905948+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.905991+00:00", "trade", 14.64, 99.0]
["2026-09-14T19:39:47.905991+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:47.905996+00:00", "trade", 14.64, 99.0]
["2026-09-14T19:39:47.906008+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906013+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906058+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906083+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906143+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906168+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906203+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:39:47.906224+00:00", "trade", 14.64, 599.0]
["2026-09-14T19:39:47.906224+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:47.906236+00:00", "trade", 14.64, 299.0]
["2026-09-14T19:39:47.906240+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:47.906270+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.906339+00:00", "trade", 14.6397, 50.0]
["2026-09-14T19:39:47.906354+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906360+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:39:47.906393+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.906394+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906417+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:39:47.906429+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:39:47.906438+00:00", "trade", 14.64, 599.0]
["2026-09-14T19:39:47.906444+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906450+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:39:47.906450+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:39:47.906544+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906549+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906562+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.906564+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.906829+00:00", "trade", 14.64, 53.0]
["2026-09-14T19:39:47.906890+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906895+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906900+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906900+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906905+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906905+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906910+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.906916+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.906919+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:39:47.906922+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:47.906925+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:39:47.907005+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.907241+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.907266+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.907401+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.907471+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.907481+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.907697+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.907702+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.907702+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.907762+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.907762+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.907847+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.907893+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.907923+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.907998+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.907998+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.908058+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.908194+00:00", "trade", 14.64, 53.0]
["2026-09-14T19:39:47.908228+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.908278+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.908805+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.908945+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.909259+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:39:47.909406+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.910198+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.910644+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.910843+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:39:47.911757+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.912729+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:39:47.940751+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:47.941097+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:48.004333+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:39:48.005963+00:00", "trade", 14.645, 122.0]
["2026-09-14T19:39:48.006607+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:48.025091+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:48.084212+00:00", "trade", 14.645, 28.0]
["2026-09-14T19:39:48.086218+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:39:48.313337+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:48.418052+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:49.191407+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:49.522806+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:49.522806+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:49.522846+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:49.522927+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:49.523207+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:49.523247+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:49.672137+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:49.755565+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:49.755572+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:39:49.755575+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:39:49.755625+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:49.756126+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:49.870969+00:00", "trade", 14.6365, 100.0]
["2026-09-14T19:39:49.885235+00:00", "trade", 14.6365, 300.0]
["2026-09-14T19:39:51.005073+00:00", "trade", 14.645, 50.0]
["2026-09-14T19:39:51.091508+00:00", "trade", 14.645, 50.0]
["2026-09-14T19:39:51.308447+00:00", "trade", 14.645, 9000.0]
["2026-09-14T19:39:51.309728+00:00", "trade", 14.6447, 73.0]
["2026-09-14T19:39:51.309758+00:00", "trade", 14.6416, 59.0]
["2026-09-14T19:39:51.371877+00:00", "trade", 14.645, 400.0]
["2026-09-14T19:39:51.692088+00:00", "trade", 14.65, 40.0]
["2026-09-14T19:39:51.915526+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.094617+00:00", "trade", 14.64, 35.0]
["2026-09-14T19:39:52.095685+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.096046+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.096046+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.096406+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.118173+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.183233+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.183243+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.184170+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.184421+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.184742+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.185749+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.249753+00:00", "trade", 14.645, 9000.0]
["2026-09-14T19:39:52.249817+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.249827+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.250333+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.251031+00:00", "trade", 14.645, 66.0]
["2026-09-14T19:39:52.251094+00:00", "trade", 14.6409, 50.0]
["2026-09-14T19:39:52.483713+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.484851+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.494780+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:39:52.494780+00:00", "trade", 14.64, 46.0]
["2026-09-14T19:39:52.494782+00:00", "trade", 14.64, 154.0]
["2026-09-14T19:39:52.495617+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.496093+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.496574+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.497015+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.642190+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.642226+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.643103+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.652249+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.652580+00:00", "trade", 14.64, 46.0]
["2026-09-14T19:39:52.653016+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.653147+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.653187+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.672132+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.672202+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.672267+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.673034+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.725013+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.725769+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.759328+00:00", "trade", 14.6335, 100.0]
["2026-09-14T19:39:52.785298+00:00", "trade", 14.6337, 200.0]
["2026-09-14T19:39:52.840838+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.865336+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.882517+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:52.884823+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:53.095680+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:53.095760+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:53.096567+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:53.108856+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:53.109222+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:53.110294+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:53.311759+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:53.431208+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:53.624854+00:00", "trade", 14.6338, 100.0]
["2026-09-14T19:39:53.992205+00:00", "trade", 14.645, 80.0]
["2026-09-14T19:39:53.995782+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:53.996263+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:53.996346+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:39:54.020741+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:54.109262+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:54.116745+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:54.516837+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:54.568834+00:00", "trade", 14.645, 270.0]
["2026-09-14T19:39:55.173315+00:00", "trade", 14.645, 20.0]
["2026-09-14T19:39:55.411791+00:00", "trade", 14.6336, 600.0]
["2026-09-14T19:39:55.469625+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:55.732113+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:39:55.980676+00:00", "trade", 14.645, 7000.0]
["2026-09-14T19:39:55.981960+00:00", "trade", 14.6448, 55.0]
["2026-09-14T19:39:56.793471+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:56.794092+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:56.794573+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:56.976731+00:00", "trade", 14.645, 42.0]
["2026-09-14T19:39:56.978115+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:57.522210+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:58.067307+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:58.459494+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:39:58.460594+00:00", "trade", 14.645, 6.0]
["2026-09-14T19:39:59.006688+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:59.355814+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:59.389445+00:00", "trade", 14.64, 1000.0]
["2026-09-14T19:39:59.501314+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:39:59.578944+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:39:59.592600+00:00", "trade", 14.6424, 1.0]
["2026-09-14T19:39:59.822104+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:59.822826+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:59.822831+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:59.822996+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:59.838433+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:59.914193+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:39:59.937163+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.011700+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.022942+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.051751+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.126033+00:00", "trade", 14.634, 10.0]
["2026-09-14T19:40:00.142136+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.142587+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.162825+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.163652+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.172748+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.190115+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.198660+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.222953+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.224677+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.243893+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.360250+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.856531+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:00.884863+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:01.032871+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:01.033302+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:01.153192+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:01.259505+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:01.371978+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:01.551685+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:01.561975+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:40:02.211373+00:00", "trade", 14.645, 40.0]
["2026-09-14T19:40:02.213665+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:40:02.220440+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:40:02.220532+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:02.220597+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:02.221334+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:02.221495+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:02.221500+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:02.280435+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:02.531533+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:02.532149+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:02.533542+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:02.551941+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:02.655912+00:00", "trade", 14.64, 75.0]
["2026-09-14T19:40:02.655915+00:00", "trade", 14.64, 69.0]
["2026-09-14T19:40:02.655931+00:00", "trade", 14.64, 550.0]
["2026-09-14T19:40:02.655931+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:02.655934+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:40:02.655936+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:02.655970+00:00", "trade", 14.64, 154.0]
["2026-09-14T19:40:02.655970+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:02.655973+00:00", "trade", 14.64, 905.0]
["2026-09-14T19:40:02.655976+00:00", "trade", 14.64, 43.0]
["2026-09-14T19:40:02.655976+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:02.655979+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:40:02.655982+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:02.655982+00:00", "trade", 14.64, 17.0]
["2026-09-14T19:40:02.656012+00:00", "trade", 14.64, 2200.0]
["2026-09-14T19:40:02.656024+00:00", "trade", 14.64, 69.0]
["2026-09-14T19:40:02.656142+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:02.656144+00:00", "trade", 14.64, 12.0]
["2026-09-14T19:40:02.656184+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:02.656184+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:02.656194+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:02.656279+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:02.656310+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:02.656310+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:02.656310+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:02.656310+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:02.656340+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:02.656340+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:02.656365+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:02.656380+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:02.656385+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:40:02.656390+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:02.656500+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:02.656562+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:40:02.656568+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:02.656568+00:00", "trade", 14.64, 69.0]
["2026-09-14T19:40:02.656571+00:00", "trade", 14.64, 39.0]
["2026-09-14T19:40:02.656585+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:02.656595+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:02.656659+00:00", "trade", 14.64, 161.0]
["2026-09-14T19:40:02.656685+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:02.656686+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:02.656712+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:40:02.656716+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.656801+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.656816+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.656836+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.656854+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:02.656860+00:00", "trade", 14.64, 46.0]
["2026-09-14T19:40:02.656884+00:00", "trade", 14.64, 80.0]
["2026-09-14T19:40:02.656996+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.657046+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.657121+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.657187+00:00", "trade", 14.6427, 50.0]
["2026-09-14T19:40:02.657212+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.657242+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.657320+00:00", "trade", 14.6401, 54.0]
["2026-09-14T19:40:02.657350+00:00", "trade", 14.6434, 50.0]
["2026-09-14T19:40:02.657357+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.657942+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:02.659978+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.660064+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.660504+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.660730+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.662730+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.662795+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.662795+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.663978+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.697478+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.756799+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.793371+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:02.910011+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:40:02.910059+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:03.031100+00:00", "trade", 14.635, 165.0]
["2026-09-14T19:40:03.031949+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:03.181424+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:03.181449+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:03.256774+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:03.656044+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:04.748163+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:04.941353+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:04.999188+00:00", "trade", 14.635, 1366.0]
["2026-09-14T19:40:05.446127+00:00", "trade", 14.6342, 100.0]
["2026-09-14T19:40:05.910379+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:05.911206+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:06.453525+00:00", "trade", 14.635, 27.0]
["2026-09-14T19:40:06.453528+00:00", "trade", 14.635, 25.0]
["2026-09-14T19:40:06.453874+00:00", "trade", 14.635, 21.0]
["2026-09-14T19:40:06.669607+00:00", "trade", 14.635, 1300.0]
["2026-09-14T19:40:06.669884+00:00", "trade", 14.635, 4200.0]
["2026-09-14T19:40:06.671174+00:00", "trade", 14.6362, 66.0]
["2026-09-14T19:40:06.792403+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:06.792454+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:06.794198+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:06.794258+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:06.854571+00:00", "trade", 14.63, 7000.0]
["2026-09-14T19:40:07.035928+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:07.793897+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:07.795305+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:08.100256+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:08.148045+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:08.214272+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:08.668945+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:08.715140+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:08.773736+00:00", "trade", 14.6375, 100.0]
["2026-09-14T19:40:08.774536+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:08.935720+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:09.016435+00:00", "trade", 14.6399, 9900.0]
["2026-09-14T19:40:09.017725+00:00", "trade", 14.6358, 118.0]
["2026-09-14T19:40:09.017752+00:00", "trade", 14.6359, 53.0]
["2026-09-14T19:40:09.111560+00:00", "trade", 14.6413, 300.0]
["2026-09-14T19:40:09.122509+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:09.122534+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:09.122539+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:09.153097+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:09.153608+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:09.243096+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:09.447818+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:09.793947+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:40:09.794163+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:09.795561+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:10.547441+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:10.547496+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:10.547551+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:10.572635+00:00", "trade", 14.635, 2000.0]
["2026-09-14T19:40:10.726151+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:10.821298+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:10.821383+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:10.898037+00:00", "trade", 14.635, 74.0]
["2026-09-14T19:40:11.031262+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:11.031317+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:11.094087+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:11.243091+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:11.293882+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:11.409913+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:11.528920+00:00", "trade", 14.6345, 10.0]
["2026-09-14T19:40:11.808848+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:11.808853+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:12.469946+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:12.490435+00:00", "trade", 14.6346, 1.0]
["2026-09-14T19:40:12.527146+00:00", "trade", 14.6376, 33.0]
["2026-09-14T19:40:12.566195+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:12.566265+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:12.625513+00:00", "trade", 14.6365, 10.0]
["2026-09-14T19:40:13.184707+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:13.243081+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:13.320672+00:00", "trade", 14.6342, 100.0]
["2026-09-14T19:40:13.386087+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:13.670674+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:13.727985+00:00", "trade", 14.6376, 9.0]
["2026-09-14T19:40:13.802373+00:00", "trade", 14.6376, 1306.0]
["2026-09-14T19:40:13.907297+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:13.970112+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:14.036565+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:14.091671+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:14.230331+00:00", "trade", 14.6342, 28.0]
["2026-09-14T19:40:14.403303+00:00", "trade", 14.6342, 100.0]
["2026-09-14T19:40:14.509588+00:00", "trade", 14.635, 1700.0]
["2026-09-14T19:40:14.631280+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:14.659482+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:14.793707+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:40:14.793777+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:14.794253+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:14.795366+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:14.901944+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:14.914143+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:15.026220+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:15.364883+00:00", "trade", 14.6346, 100.0]
["2026-09-14T19:40:15.611930+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:40:15.611934+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:15.611939+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:15.611969+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:15.612029+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:15.612180+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:15.612200+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:15.612205+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:15.612215+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:15.694531+00:00", "trade", 14.6346, 3.0]
["2026-09-14T19:40:15.814877+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:15.828856+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:15.833010+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:15.858130+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:15.916579+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:15.992009+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:16.469138+00:00", "trade", 14.6342, 2600.0]
["2026-09-14T19:40:16.653164+00:00", "trade", 14.635, 17.0]
["2026-09-14T19:40:17.058719+00:00", "trade", 14.635, 5000.0]
["2026-09-14T19:40:17.060003+00:00", "trade", 14.635, 64.0]
["2026-09-14T19:40:17.060066+00:00", "trade", 14.6378, 51.0]
["2026-09-14T19:40:17.699664+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:40:17.700906+00:00", "trade", 14.635, 21.0]
["2026-09-14T19:40:17.793827+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:40:17.800358+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:17.808186+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:17.808247+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:18.291903+00:00", "trade", 14.6381, 82.0]
["2026-09-14T19:40:18.323127+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:18.538396+00:00", "trade", 14.635, 69.0]
["2026-09-14T19:40:19.003802+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:19.161598+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:19.162139+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:19.162284+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:19.162555+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:19.347490+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:19.348142+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:19.710304+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:19.710364+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:19.710369+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:19.710439+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:19.944972+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:19.945067+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:20.021656+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:40:20.172615+00:00", "trade", 14.635, 6.0]
["2026-09-14T19:40:20.247567+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:20.259203+00:00", "trade", 14.6342, 10.0]
["2026-09-14T19:40:20.526284+00:00", "trade", 14.6342, 8.0]
["2026-09-14T19:40:20.539163+00:00", "trade", 14.6342, 6.0]
["2026-09-14T19:40:20.545692+00:00", "trade", 14.6342, 2.0]
["2026-09-14T19:40:20.825153+00:00", "trade", 14.6348, 20.0]
["2026-09-14T19:40:21.054052+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:21.206976+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:21.232872+00:00", "trade", 14.63, 574.0]
["2026-09-14T19:40:21.235846+00:00", "trade", 14.635, 903.0]
["2026-09-14T19:40:21.243087+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:21.248033+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:21.249691+00:00", "trade", 14.635, 698.0]
["2026-09-14T19:40:21.273008+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:21.273168+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:21.285011+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:21.293863+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:21.312228+00:00", "trade", 14.6364, 10.0]
["2026-09-14T19:40:21.398291+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:21.460800+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:21.548519+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:22.185254+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:22.231642+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:40:22.243087+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:22.279892+00:00", "trade", 14.6346, 99.0]
["2026-09-14T19:40:22.292970+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:22.292980+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:22.417161+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:22.435874+00:00", "trade", 14.6343, 10.0]
["2026-09-14T19:40:22.593581+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:40:22.792469+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:22.793139+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:40:22.794304+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:22.921496+00:00", "trade", 14.635, 99.0]
["2026-09-14T19:40:23.000339+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:23.237759+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:40:23.552263+00:00", "trade", 14.6346, 99.0]
["2026-09-14T19:40:23.580352+00:00", "trade", 14.6384, 100.0]
["2026-09-14T19:40:23.883506+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:24.120074+00:00", "trade", 14.6343, 100.0]
["2026-09-14T19:40:24.542184+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:24.542234+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:24.542244+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:24.542264+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:24.542785+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:24.557505+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:24.557570+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:24.784764+00:00", "trade", 14.6384, 8.0]
["2026-09-14T19:40:24.785985+00:00", "trade", 14.63, 610.0]
["2026-09-14T19:40:24.786014+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:24.798576+00:00", "trade", 14.6384, 2.0]
["2026-09-14T19:40:25.242986+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:40:25.333948+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:25.335051+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:25.335261+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:25.365288+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:25.724036+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:26.193837+00:00", "trade", 14.6352, 100.0]
["2026-09-14T19:40:26.512934+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:26.731354+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:27.097450+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:27.131050+00:00", "trade", 14.6343, 100.0]
["2026-09-14T19:40:27.283700+00:00", "trade", 14.6352, 100.0]
["2026-09-14T19:40:27.425872+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:27.451854+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:27.681691+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:27.681811+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:27.683904+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:40:27.847551+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:27.847616+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:28.243117+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:28.260468+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:28.260493+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:28.491724+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:29.018122+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:29.068166+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:29.140177+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:29.794264+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:29.795101+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:29.799394+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:40:30.011722+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:30.099283+00:00", "trade", 14.6343, 31.0]
["2026-09-14T19:40:30.164418+00:00", "trade", 14.6353, 100.0]
["2026-09-14T19:40:30.343488+00:00", "trade", 14.6343, 100.0]
["2026-09-14T19:40:30.716765+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:30.716820+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:30.716875+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:30.717842+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:30.717927+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:30.901992+00:00", "trade", 14.6343, 100.0]
["2026-09-14T19:40:30.936853+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:30.936939+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:31.905754+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:40:31.917643+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:31.929499+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:40:32.171328+00:00", "trade", 14.635, 6.0]
["2026-09-14T19:40:32.171605+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:40:32.171608+00:00", "trade", 14.64, 75.0]
["2026-09-14T19:40:32.171608+00:00", "trade", 14.64, 75.0]
["2026-09-14T19:40:32.171612+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:40:32.171612+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:40:32.171614+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171659+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:40:32.171662+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:40:32.171666+00:00", "trade", 14.64, 9.0]
["2026-09-14T19:40:32.171666+00:00", "trade", 14.64, 3600.0]
["2026-09-14T19:40:32.171671+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:40:32.171671+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:40:32.171672+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:32.171676+00:00", "trade", 14.64, 1500.0]
["2026-09-14T19:40:32.171676+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171676+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:40:32.171681+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171681+00:00", "trade", 14.64, 38.0]
["2026-09-14T19:40:32.171681+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171683+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:40:32.171690+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171693+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:40:32.171695+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171698+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171698+00:00", "trade", 14.64, 1100.0]
["2026-09-14T19:40:32.171701+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171710+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171710+00:00", "trade", 14.64, 18.0]
["2026-09-14T19:40:32.171716+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171716+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:40:32.171722+00:00", "trade", 14.64, 82.0]
["2026-09-14T19:40:32.171722+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171722+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171777+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:32.171787+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:32.171793+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:32.171793+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:32.171863+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:32.171873+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:32.171873+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:32.171903+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.171913+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.171915+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:32.171915+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171918+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.171921+00:00", "trade", 14.64, 4100.0]
["2026-09-14T19:40:32.171942+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171948+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:32.171951+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:40:32.171957+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171963+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171969+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171969+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171973+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171976+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:32.171976+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:40:32.171979+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:40:32.171984+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171984+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171987+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171987+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171990+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.171998+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172003+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172005+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.172073+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172088+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172108+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172108+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172113+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172134+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.172168+00:00", "trade", 14.64, 72.0]
["2026-09-14T19:40:32.172168+00:00", "trade", 14.64, 46.0]
["2026-09-14T19:40:32.172174+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.172174+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.172177+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.172177+00:00", "trade", 14.64, 18.0]
["2026-09-14T19:40:32.172183+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:32.172183+00:00", "trade", 14.64, 25.0]
["2026-09-14T19:40:32.172183+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:40:32.172185+00:00", "trade", 14.64, 900.0]
["2026-09-14T19:40:32.172189+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.172189+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.172194+00:00", "trade", 14.64, 968.0]
["2026-09-14T19:40:32.172194+00:00", "trade", 14.64, 232.0]
["2026-09-14T19:40:32.172198+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.172198+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.172204+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172209+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172209+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172221+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172224+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172264+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172329+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172329+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172440+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172444+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172505+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172505+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172509+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172573+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:32.172573+00:00", "trade", 14.64, 219.0]
["2026-09-14T19:40:32.172589+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172649+00:00", "trade", 14.64, 9.0]
["2026-09-14T19:40:32.172652+00:00", "trade", 14.64, 381.0]
["2026-09-14T19:40:32.172654+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:40:32.172705+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:32.172710+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.172724+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:40:32.172790+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.172865+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.172910+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.172934+00:00", "trade", 14.6364, 51.0]
["2026-09-14T19:40:32.172945+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.172945+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.172950+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.173030+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.173033+00:00", "trade", 14.6371, 72.0]
["2026-09-14T19:40:32.173066+00:00", "trade", 14.637, 51.0]
["2026-09-14T19:40:32.173071+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.173111+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.173116+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.173191+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.173202+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:40:32.173256+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.173271+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.173431+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.173515+00:00", "trade", 14.64, 55.0]
["2026-09-14T19:40:32.173752+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.173872+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.173975+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:40:32.173975+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:40:32.174073+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.174118+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.174579+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:40:32.175336+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.175912+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.175952+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.176228+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.176233+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.180211+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:40:32.182196+00:00", "trade", 14.64, 375.0]
["2026-09-14T19:40:32.194300+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:40:32.194339+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:40:32.194339+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:40:32.194775+00:00", "trade", 14.645, 900.0]
["2026-09-14T19:40:32.195316+00:00", "trade", 14.64, 10.0]
["2026-09-14T19:40:32.231770+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.238060+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:32.267099+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.268685+00:00", "trade", 14.645, 893.0]
["2026-09-14T19:40:32.298492+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:40:32.299773+00:00", "trade", 14.645, 83.0]
["2026-09-14T19:40:32.462966+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.465968+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.493373+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.792545+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.793186+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.793633+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.793663+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.889648+00:00", "trade", 14.645, 270.0]
["2026-09-14T19:40:32.890222+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.890573+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.917988+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:32.973671+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:40:33.173081+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:33.173577+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:33.191294+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:33.279865+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:33.379403+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:40:33.484770+00:00", "trade", 14.6356, 5.0]
["2026-09-14T19:40:33.624610+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:33.625061+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:33.632544+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:33.855921+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:33.855976+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:33.855991+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:33.942933+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:33.943890+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:34.607184+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:34.607665+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:34.627021+00:00", "trade", 14.645, 4.0]
["2026-09-14T19:40:34.627587+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:34.637631+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:34.751858+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:35.292224+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:35.487053+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:35.487088+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:35.487108+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:35.487123+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:35.487123+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:35.487128+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:35.487209+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:40:35.487209+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:40:35.487228+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:35.487739+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:35.487745+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:35.487790+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:35.487990+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:35.488456+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:35.488547+00:00", "trade", 14.6425, 51.0]
["2026-09-14T19:40:35.506033+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:35.997019+00:00", "trade", 14.645, 1025.0]
["2026-09-14T19:40:36.214424+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:36.214930+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:36.215221+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:36.238787+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:36.621267+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:36.653520+00:00", "trade", 14.6485, 1300.0]
["2026-09-14T19:40:36.654887+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:36.745799+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:36.869082+00:00", "trade", 14.6499, 6000.0]
["2026-09-14T19:40:36.870366+00:00", "trade", 14.6491, 61.0]
["2026-09-14T19:40:36.870403+00:00", "trade", 14.6439, 50.0]
["2026-09-14T19:40:36.987474+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:37.054499+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:37.067164+00:00", "trade", 14.6399, 98.0]
["2026-09-14T19:40:37.067941+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:37.085065+00:00", "trade", 14.6358, 100.0]
["2026-09-14T19:40:37.091675+00:00", "trade", 14.645, 6.0]
["2026-09-14T19:40:37.217218+00:00", "trade", 14.6499, 9000.0]
["2026-09-14T19:40:37.217657+00:00", "trade", 14.65, 1000.0]
["2026-09-14T19:40:37.218499+00:00", "trade", 14.6499, 63.0]
["2026-09-14T19:40:37.218562+00:00", "trade", 14.6431, 50.0]
["2026-09-14T19:40:37.257318+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:37.257318+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:37.257322+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:37.257324+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:37.257381+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:40:37.257381+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:40:37.257468+00:00", "trade", 14.65, 299.0]
["2026-09-14T19:40:37.257472+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:40:37.257472+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:37.257568+00:00", "trade", 14.65, 401.0]
["2026-09-14T19:40:37.257617+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:37.257983+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:37.258044+00:00", "trade", 14.65, 40.0]
["2026-09-14T19:40:37.258044+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:40:37.258046+00:00", "trade", 14.65, 38.0]
["2026-09-14T19:40:37.258052+00:00", "trade", 14.65, 99.0]
["2026-09-14T19:40:37.258052+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:40:37.258061+00:00", "trade", 14.65, 277.0]
["2026-09-14T19:40:37.258097+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:40:37.258243+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:37.258324+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:37.258404+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:37.258534+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:37.258604+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:37.258626+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:40:37.258644+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:37.258649+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:37.258665+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:37.258665+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:40:37.258685+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:37.258700+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:37.258725+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:37.258755+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:37.258786+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:37.258858+00:00", "trade", 14.65, 75.0]
["2026-09-14T19:40:37.258864+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:37.258865+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:37.258870+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:37.259050+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:37.259251+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:37.259264+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:37.259306+00:00", "trade", 14.65, 16.0]
["2026-09-14T19:40:37.259366+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.259486+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.259562+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.259802+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.259842+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.259847+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.259847+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.259847+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.259882+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.259922+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.260003+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.260043+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.260048+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.260283+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.260288+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.260684+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.260684+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.261446+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.261507+00:00", "trade", 14.655, 11.0]
["2026-09-14T19:40:37.261507+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:40:37.261510+00:00", "trade", 14.655, 20.0]
["2026-09-14T19:40:37.261962+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.262403+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.269124+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.331187+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.354711+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:40:37.354894+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:40:37.367353+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.564618+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.578160+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.675522+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.675542+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.675582+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.675587+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.675641+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:40:37.675657+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.675747+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.676178+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.679803+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:37.679887+00:00", "trade", 14.65, 386.0]
["2026-09-14T19:40:37.680094+00:00", "trade", 14.65, 151.0]
["2026-09-14T19:40:37.682482+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:40:37.682483+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.682485+00:00", "trade", 14.65, 148.0]
["2026-09-14T19:40:37.682540+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:40:37.682542+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:40:37.682583+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.682679+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.682734+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.683410+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.688703+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.754828+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:40:37.780344+00:00", "trade", 14.65, 163.0]
["2026-09-14T19:40:37.780346+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.780347+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:37.780396+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.781293+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.781293+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.781304+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:37.789693+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:38.058494+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:40:38.094103+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:38.101202+00:00", "trade", 14.655, 2100.0]
["2026-09-14T19:40:38.102525+00:00", "trade", 14.6514, 57.0]
["2026-09-14T19:40:38.105054+00:00", "trade", 14.65, 74.0]
["2026-09-14T19:40:38.105057+00:00", "trade", 14.65, 75.0]
["2026-09-14T19:40:38.105057+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:40:38.105075+00:00", "trade", 14.65, 337.0]
["2026-09-14T19:40:38.105078+00:00", "trade", 14.65, 1000.0]
["2026-09-14T19:40:38.105079+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:38.105084+00:00", "trade", 14.65, 2700.0]
["2026-09-14T19:40:38.105084+00:00", "trade", 14.65, 900.0]
["2026-09-14T19:40:38.105087+00:00", "trade", 14.65, 1000.0]
["2026-09-14T19:40:38.105209+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:38.105239+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:38.105270+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:38.105348+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:40:38.105355+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:40:38.105355+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:40:38.105361+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:40:38.105361+00:00", "trade", 14.65, 3.0]
["2026-09-14T19:40:38.105361+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:40:38.105361+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:40:38.105367+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:38.105380+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:38.105395+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:38.105430+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:40:38.105505+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:38.105508+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:38.105523+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:40:38.105527+00:00", "trade", 14.65, 57.0]
["2026-09-14T19:40:38.105530+00:00", "trade", 14.65, 245.0]
["2026-09-14T19:40:38.105530+00:00", "trade", 14.65, 2100.0]
["2026-09-14T19:40:38.105535+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:38.105550+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:38.105555+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:38.105565+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:38.105625+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:38.105634+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:40:38.105640+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:38.105675+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:38.105675+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:38.105821+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:38.105886+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:38.105981+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:40:38.106019+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:40:38.106071+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.106187+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.106237+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.106338+00:00", "trade", 14.646, 50.0]
["2026-09-14T19:40:38.106633+00:00", "trade", 14.65, 52.0]
["2026-09-14T19:40:38.106660+00:00", "trade", 14.6504, 50.0]
["2026-09-14T19:40:38.106673+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.106999+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.107199+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.107274+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.107319+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.107560+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.107600+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.107640+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.107841+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.108121+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.108282+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.110001+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.145272+00:00", "trade", 14.6498, 4000.0]
["2026-09-14T19:40:38.146550+00:00", "trade", 14.6499, 58.0]
["2026-09-14T19:40:38.202450+00:00", "trade", 14.645, 4.0]
["2026-09-14T19:40:38.206059+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.491398+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.533258+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.539242+00:00", "trade", 14.6364, 1.0]
["2026-09-14T19:40:38.675782+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.774502+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.774552+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.774552+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.990246+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.990246+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.990346+00:00", "trade", 14.645, 6.0]
["2026-09-14T19:40:38.990807+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.991238+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:38.991284+00:00", "trade", 14.645, 7.0]
["2026-09-14T19:40:39.000131+00:00", "trade", 14.645, 39.0]
["2026-09-14T19:40:39.487931+00:00", "trade", 14.6401, 1025.0]
["2026-09-14T19:40:39.699955+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:39.719305+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:40:39.724483+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:39.916529+00:00", "trade", 14.645, 1200.0]
["2026-09-14T19:40:40.159928+00:00", "trade", 14.645, 140.0]
["2026-09-14T19:40:40.221846+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:40:40.268920+00:00", "trade", 14.6418, 24.0]
["2026-09-14T19:40:40.476155+00:00", "trade", 14.6418, 2.0]
["2026-09-14T19:40:40.490662+00:00", "trade", 14.6418, 2.0]
["2026-09-14T19:40:40.497870+00:00", "trade", 14.6418, 1.0]
["2026-09-14T19:40:40.504134+00:00", "trade", 14.6418, 1.0]
["2026-09-14T19:40:40.524217+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:40.539456+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:40:40.607228+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:40:40.653289+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:40.654106+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:40.654562+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:40.764699+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:40.853330+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:40.960470+00:00", "trade", 14.6348, 100.0]
["2026-09-14T19:40:41.248300+00:00", "trade", 14.645, 20.0]
["2026-09-14T19:40:41.293873+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:41.529344+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:41.560172+00:00", "trade", 14.6401, 4000.0]
["2026-09-14T19:40:41.561581+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:41.561586+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:41.561701+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:41.862322+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:40:42.028236+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:42.432493+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:42.432523+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:42.432539+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:42.476548+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:43.233285+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:40:43.338520+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:43.339886+00:00", "trade", 14.64, 15.0]
["2026-09-14T19:40:43.340008+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:43.340810+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:43.357806+00:00", "trade", 14.65, 9900.0]
["2026-09-14T19:40:43.358387+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:43.359078+00:00", "trade", 14.6465, 115.0]
["2026-09-14T19:40:43.445925+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:43.446913+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:43.451469+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.067828+00:00", "trade", 14.6423, 12.0]
["2026-09-14T19:40:44.107746+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.107791+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.219276+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.232350+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:44.232350+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:44.232352+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.232353+00:00", "trade", 14.64, 360.0]
["2026-09-14T19:40:44.232366+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:40:44.232369+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:40:44.232369+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:40:44.232392+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.232398+00:00", "trade", 14.64, 640.0]
["2026-09-14T19:40:44.232401+00:00", "trade", 14.64, 820.0]
["2026-09-14T19:40:44.232402+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.232407+00:00", "trade", 14.64, 613.0]
["2026-09-14T19:40:44.232407+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.232416+00:00", "trade", 14.64, 173.0]
["2026-09-14T19:40:44.232418+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.232464+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:40:44.232472+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.232542+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:40:44.232543+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.232582+00:00", "trade", 14.64, 40.0]
["2026-09-14T19:40:44.232585+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:40:44.232615+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:44.232618+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:40:44.232621+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:40:44.232623+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.232627+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:40:44.232627+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:44.232627+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:44.232628+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.232633+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:44.232633+00:00", "trade", 14.64, 45.0]
["2026-09-14T19:40:44.232633+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.232660+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:44.232703+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.232708+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.232720+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:40:44.232765+00:00", "trade", 14.64, 1093.0]
["2026-09-14T19:40:44.232768+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:44.232838+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:44.232843+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:44.232888+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:44.232888+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:44.232893+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:44.232914+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:44.232929+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:44.232934+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:44.232964+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:44.232969+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:44.233019+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:44.233029+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:44.233034+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.233044+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.233045+00:00", "trade", 14.64, 24.0]
["2026-09-14T19:40:44.233104+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.233291+00:00", "trade", 14.64, 76.0]
["2026-09-14T19:40:44.233380+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.233435+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.233601+00:00", "trade", 14.6476, 50.0]
["2026-09-14T19:40:44.233831+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.233871+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.233991+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.234049+00:00", "trade", 14.64, 55.0]
["2026-09-14T19:40:44.234111+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.234232+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.234457+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.234708+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.234793+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.234833+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.235149+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.238833+00:00", "trade", 14.635, 87.0]
["2026-09-14T19:40:44.243439+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.279008+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.337447+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.517085+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.517446+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.652748+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.652758+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.732949+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.733009+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.733956+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.738437+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.738477+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.976613+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.978593+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.983841+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.987750+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:44.987915+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:45.013085+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:45.058987+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:45.058991+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:45.058997+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:45.059004+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:45.059004+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:40:45.059009+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:40:45.059009+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:40:45.059009+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:40:45.059012+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:40:45.059012+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:45.059015+00:00", "trade", 14.64, 9.0]
["2026-09-14T19:40:45.059105+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:45.059115+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:45.059120+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:45.059120+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:45.059162+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:45.059204+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:40:45.059207+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:40:45.059225+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:45.059229+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:40:45.059230+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:45.059240+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:45.059260+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:45.059290+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:45.059335+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:45.059467+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:45.059467+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:45.059471+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:45.059481+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:45.059501+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:45.059516+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:45.059551+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:45.059556+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:45.059556+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:45.059562+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:45.059601+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.059621+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.059656+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.059668+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:45.059686+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.059741+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.059751+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.059771+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.059937+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.059977+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.060037+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.060137+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.060213+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.060302+00:00", "trade", 14.6472, 50.0]
["2026-09-14T19:40:45.060458+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.060568+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.060641+00:00", "trade", 14.64, 284.0]
["2026-09-14T19:40:45.060954+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.061140+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.061340+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.061460+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.062102+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.062137+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.064979+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.069374+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.096042+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:40:45.109222+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:40:45.159895+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.160852+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.680017+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:40:45.743509+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.975202+00:00", "trade", 14.645, 250.0]
["2026-09-14T19:40:45.975250+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:45.994039+00:00", "trade", 14.645, 160.0]
["2026-09-14T19:40:45.996213+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:40:46.874192+00:00", "trade", 14.6382, 1.0]
["2026-09-14T19:40:48.022703+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:48.022783+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:48.060975+00:00", "trade", 14.645, 36.0]
["2026-09-14T19:40:48.539087+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:48.539528+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:48.544270+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:48.814683+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:48.815270+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:48.815871+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:48.833547+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:40:48.836440+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:48.871138+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:48.916430+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:48.934478+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:49.003984+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:49.004420+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:49.213908+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:49.214144+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:49.433502+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:40:49.433962+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:49.434227+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:40:49.640683+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:40:49.683809+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:40:49.864776+00:00", "trade", 14.6382, 5.0]
["2026-09-14T19:40:50.188548+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:40:50.216157+00:00", "trade", 14.645, 600.0]
["2026-09-14T19:40:50.507923+00:00", "trade", 14.6346, 10.0]
["2026-09-14T19:40:50.538133+00:00", "trade", 14.6402, 2.0]
["2026-09-14T19:40:50.789183+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:40:50.820289+00:00", "trade", 14.645, 26.0]
["2026-09-14T19:40:51.202778+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:40:51.248102+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:40:51.502435+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:51.502871+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:51.502876+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:51.503342+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:51.551131+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:51.652402+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:51.887717+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.058110+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:40:52.064729+00:00", "trade", 14.6384, 1200.0]
["2026-09-14T19:40:52.076312+00:00", "trade", 14.6384, 200.0]
["2026-09-14T19:40:52.078531+00:00", "trade", 14.6384, 1300.0]
["2026-09-14T19:40:52.177532+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.178068+00:00", "trade", 14.645, 4.0]
["2026-09-14T19:40:52.182173+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.182860+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.183496+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.183812+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.183857+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.183932+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.186854+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.187290+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.188137+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.189715+00:00", "trade", 14.64, 3.0]
["2026-09-14T19:40:52.190007+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.190017+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.190578+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.190578+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.190578+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.190583+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.190658+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.190738+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.192417+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.192899+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.194307+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:40:52.194370+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:52.194430+00:00", "trade", 14.64, 25.0]
["2026-09-14T19:40:52.194538+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.194858+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.194939+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.195281+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:52.196337+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:40:52.196565+00:00", "trade", 14.6413, 50.0]
["2026-09-14T19:40:52.197113+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:40:52.197116+00:00", "trade", 14.64, 695.0]
["2026-09-14T19:40:52.197122+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:52.197122+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:40:52.197125+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:40:52.197128+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:40:52.197131+00:00", "trade", 14.64, 57.0]
["2026-09-14T19:40:52.197131+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:40:52.197131+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:52.197137+00:00", "trade", 14.64, 75.0]
["2026-09-14T19:40:52.197169+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:52.197249+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:52.197249+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:52.197254+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:52.197326+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:52.197326+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:52.197345+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:52.197349+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:52.197359+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:40:52.197374+00:00", "trade", 14.64, 60.0]
["2026-09-14T19:40:52.197377+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:40:52.197419+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.197424+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.197460+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.197460+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.197500+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.197505+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.197580+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.197590+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.197620+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.197620+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.197639+00:00", "trade", 14.64, 55.0]
["2026-09-14T19:40:52.197675+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.197740+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.197740+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.197762+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:40:52.198026+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.198101+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.198422+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.198818+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:40:52.199010+00:00", "trade", 14.6451, 50.0]
["2026-09-14T19:40:52.199219+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.199219+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.199660+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.199780+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.206666+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.297317+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.297613+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.297929+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.605666+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.692593+00:00", "trade", 14.6351, 4.0]
["2026-09-14T19:40:52.692960+00:00", "trade", 14.6351, 1.0]
["2026-09-14T19:40:52.727270+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.727551+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.728294+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:40:52.728333+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:40:52.761123+00:00", "trade", 14.635, 1000.0]
["2026-09-14T19:40:52.776637+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:40:52.778006+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.782185+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:40:52.787730+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:40:52.793724+00:00", "trade", 14.635, 3100.0]
["2026-09-14T19:40:52.827485+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:40:52.841347+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:52.857716+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:53.222434+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:53.227575+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:40:53.229110+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:53.288411+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:53.323905+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:53.324346+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:53.489020+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:40:53.529106+00:00", "trade", 14.6398, 200.0]
["2026-09-14T19:40:53.797440+00:00", "trade", 14.6425, 6.0]
["2026-09-14T19:40:53.798540+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:53.798821+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:54.458195+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:54.889571+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:40:54.989550+00:00", "trade", 14.635, 9.0]
["2026-09-14T19:40:55.161970+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:55.189405+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:40:55.889601+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:40:55.901345+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:55.989378+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:40:55.990773+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:56.089351+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:40:56.279530+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:56.280164+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:40:56.343723+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:56.344743+00:00", "trade", 14.635, 30.0]
["2026-09-14T19:40:56.380221+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:40:56.480092+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:40:56.564744+00:00", "trade", 14.6385, 200.0]
["2026-09-14T19:40:56.596249+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:56.680152+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:40:56.780095+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:40:56.854697+00:00", "trade", 14.6385, 100.0]
["2026-09-14T19:40:56.979948+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:40:57.020669+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.020669+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.021350+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:40:57.118577+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.144641+00:00", "trade", 14.6346, 400.0]
["2026-09-14T19:40:57.179915+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:40:57.222878+00:00", "trade", 14.635, 400.0]
["2026-09-14T19:40:57.294836+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.372692+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:40:57.373659+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.424876+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.460140+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:40:57.467504+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:40:57.474123+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.474147+00:00", "trade", 14.635, 750.0]
["2026-09-14T19:40:57.474158+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.474162+00:00", "trade", 14.635, 750.0]
["2026-09-14T19:40:57.474243+00:00", "trade", 14.635, 750.0]
["2026-09-14T19:40:57.474404+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.474409+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.474455+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:40:57.474457+00:00", "trade", 14.635, 750.0]
["2026-09-14T19:40:57.474459+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.474631+00:00", "trade", 14.635, 750.0]
["2026-09-14T19:40:57.474697+00:00", "trade", 14.635, 750.0]
["2026-09-14T19:40:57.474975+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.475010+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.475735+00:00", "trade", 14.6377, 52.0]
["2026-09-14T19:40:57.475792+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.519432+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:40:57.520052+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.564503+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.565245+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.647551+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:57.974373+00:00", "trade", 14.64, 10.0]
["2026-09-14T19:40:58.021731+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.022002+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.022358+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.027335+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.036762+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.036772+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.036817+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.036832+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.058439+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.068578+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.074096+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.074136+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.078567+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.099010+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.099020+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.099391+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.111074+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.111124+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.240688+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.240748+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.240913+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.248571+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.293869+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.305041+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.305046+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.305116+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.312383+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.312443+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.312559+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.315185+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.435792+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.436729+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.531445+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.549613+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.549673+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.713042+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:58.975708+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:40:59.307607+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:59.308649+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:59.308659+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:59.380796+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:59.381713+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:59.444368+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:59.444733+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:59.464019+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:59.701595+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:40:59.701655+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:00.011743+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:00.022629+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:00.048646+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:00.059597+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:00.226183+00:00", "trade", 14.6385, 1.0]
["2026-09-14T19:41:00.293869+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:00.335047+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:00.638700+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:00.638750+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:00.787419+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:00.907445+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:01.067380+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:01.116232+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:01.116252+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:01.116252+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:01.165724+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:01.220274+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:01.220289+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:01.293869+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:01.361472+00:00", "trade", 14.6349, 100.0]
["2026-09-14T19:41:01.401907+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:01.427387+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:01.571921+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:01.572969+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:01.589022+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.043210+00:00", "trade", 14.639, 9000.0]
["2026-09-14T19:41:02.044494+00:00", "trade", 14.6382, 79.0]
["2026-09-14T19:41:02.044524+00:00", "trade", 14.6392, 67.0]
["2026-09-14T19:41:02.179728+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.180364+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.180425+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.180600+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.181347+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.199732+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:41:02.199747+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:41:02.200633+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.223723+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.224655+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.309366+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.309376+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.309447+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.309467+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.309492+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.309533+00:00", "trade", 14.64, 46.0]
["2026-09-14T19:41:02.309533+00:00", "trade", 14.64, 31.0]
["2026-09-14T19:41:02.309545+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:41:02.309551+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.309557+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.309592+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.309620+00:00", "trade", 14.64, 10.0]
["2026-09-14T19:41:02.309620+00:00", "trade", 14.64, 67.0]
["2026-09-14T19:41:02.309632+00:00", "trade", 14.64, 77.0]
["2026-09-14T19:41:02.309761+00:00", "trade", 14.64, 223.0]
["2026-09-14T19:41:02.309761+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.309768+00:00", "trade", 14.64, 9.0]
["2026-09-14T19:41:02.309768+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:41:02.309771+00:00", "trade", 14.64, 16.0]
["2026-09-14T19:41:02.309773+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.309773+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.309822+00:00", "trade", 14.64, 369.0]
["2026-09-14T19:41:02.309824+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:41:02.309839+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:41:02.309849+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:41:02.309868+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.309873+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.309903+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:41:02.309953+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.309953+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.309963+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.309966+00:00", "trade", 14.64, 931.0]
["2026-09-14T19:41:02.310013+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.310092+00:00", "trade", 14.64, 1400.0]
["2026-09-14T19:41:02.310108+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.310111+00:00", "trade", 14.64, 4000.0]
["2026-09-14T19:41:02.310113+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.310116+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.310116+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:41:02.310123+00:00", "trade", 14.64, 4700.0]
["2026-09-14T19:41:02.310123+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.310123+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.310143+00:00", "trade", 14.64, 1400.0]
["2026-09-14T19:41:02.310148+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.310163+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.310189+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:41:02.310207+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:41:02.310209+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:41:02.310213+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.310215+00:00", "trade", 14.64, 1400.0]
["2026-09-14T19:41:02.310227+00:00", "trade", 14.64, 3000.0]
["2026-09-14T19:41:02.310229+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.310229+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.310248+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.310249+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.310281+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:41:02.310289+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310324+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310404+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310432+00:00", "trade", 14.64, 1200.0]
["2026-09-14T19:41:02.310435+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:41:02.310441+00:00", "trade", 14.64, 2700.0]
["2026-09-14T19:41:02.310441+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:41:02.310445+00:00", "trade", 14.64, 72.0]
["2026-09-14T19:41:02.310445+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:41:02.310449+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310449+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310451+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.310451+00:00", "trade", 14.64, 53.0]
["2026-09-14T19:41:02.310456+00:00", "trade", 14.64, 13.0]
["2026-09-14T19:41:02.310456+00:00", "trade", 14.64, 172.0]
["2026-09-14T19:41:02.310456+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:41:02.310459+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:41:02.310459+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310462+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:41:02.310462+00:00", "trade", 14.64, 953.0]
["2026-09-14T19:41:02.310462+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:41:02.310466+00:00", "trade", 14.64, 1800.0]
["2026-09-14T19:41:02.310466+00:00", "trade", 14.64, 2400.0]
["2026-09-14T19:41:02.310479+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310510+00:00", "trade", 14.64, 750.0]
["2026-09-14T19:41:02.310514+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310519+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:41:02.310534+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310534+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310539+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310539+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310543+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.310543+00:00", "trade", 14.64, 124.0]
["2026-09-14T19:41:02.310545+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310574+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310604+00:00", "trade", 14.64, 74.0]
["2026-09-14T19:41:02.310606+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:41:02.310609+00:00", "trade", 14.64, 206.0]
["2026-09-14T19:41:02.310635+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310714+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:41:02.310720+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310726+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.310802+00:00", "trade", 14.64, 9.0]
["2026-09-14T19:41:02.310810+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.310823+00:00", "trade", 14.64, 3550.0]
["2026-09-14T19:41:02.310826+00:00", "trade", 14.64, 750.0]
["2026-09-14T19:41:02.310830+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.310835+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.310847+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.310865+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:41:02.310865+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.310868+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:41:02.310871+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:41:02.310871+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:41:02.310874+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:41:02.310874+00:00", "trade", 14.64, 130.0]
["2026-09-14T19:41:02.310900+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.310925+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:41:02.310925+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.310925+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.310925+00:00", "trade", 14.64, 80.0]
["2026-09-14T19:41:02.310943+00:00", "trade", 14.64, 987.0]
["2026-09-14T19:41:02.310946+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:41:02.310955+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311003+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:41:02.311005+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311026+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311030+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311030+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311045+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311076+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311111+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311111+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311126+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311196+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311221+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311231+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311307+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:41:02.311310+00:00", "trade", 14.64, 1400.0]
["2026-09-14T19:41:02.311316+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:41:02.311346+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311352+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311368+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.311371+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311394+00:00", "trade", 14.6399, 57.0]
["2026-09-14T19:41:02.311401+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311421+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311447+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311472+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311486+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311487+00:00", "trade", 14.64, 55.0]
["2026-09-14T19:41:02.311642+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311672+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311728+00:00", "trade", 14.64, 68.0]
["2026-09-14T19:41:02.311737+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311737+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.311761+00:00", "trade", 14.64, 51.0]
["2026-09-14T19:41:02.311851+00:00", "trade", 14.6394, 50.0]
["2026-09-14T19:41:02.311902+00:00", "trade", 14.64, 59.0]
["2026-09-14T19:41:02.311926+00:00", "trade", 14.6393, 50.0]
["2026-09-14T19:41:02.312206+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:41:02.312509+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.312975+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.313313+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:41:02.313967+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.313982+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.314432+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:41:02.314435+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.314438+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:41:02.314438+00:00", "trade", 14.64, 46.0]
["2026-09-14T19:41:02.314444+00:00", "trade", 14.64, 720.0]
["2026-09-14T19:41:02.314444+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.314444+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:41:02.314448+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:41:02.314453+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:41:02.314453+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:41:02.314453+00:00", "trade", 14.64, 81.0]
["2026-09-14T19:41:02.314454+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.314459+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.314459+00:00", "trade", 14.64, 1100.0]
["2026-09-14T19:41:02.314749+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.314789+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.314840+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.314985+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.314985+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.315015+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.315042+00:00", "trade", 14.64, 235.0]
["2026-09-14T19:41:02.315055+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.315215+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.315286+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.315802+00:00", "trade", 14.64, 51.0]
["2026-09-14T19:41:02.315848+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.315892+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.316088+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:41:02.316290+00:00", "trade", 14.64, 1400.0]
["2026-09-14T19:41:02.317038+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:41:02.317210+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.317339+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:41:02.320482+00:00", "trade", 14.64, 14.0]
["2026-09-14T19:41:02.320486+00:00", "trade", 14.64, 3486.0]
["2026-09-14T19:41:02.320486+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:41:02.320488+00:00", "trade", 14.64, 900.0]
["2026-09-14T19:41:02.320488+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.320488+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:41:02.320519+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:41:02.320519+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.320521+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.320602+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:41:02.320609+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.320611+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:41:02.320678+00:00", "trade", 14.64, 1314.0]
["2026-09-14T19:41:02.320680+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.320683+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:41:02.320729+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:41:02.320732+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.320732+00:00", "trade", 14.64, 235.0]
["2026-09-14T19:41:02.320734+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.320737+00:00", "trade", 14.64, 2000.0]
["2026-09-14T19:41:02.320741+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.320741+00:00", "trade", 14.64, 14.0]
["2026-09-14T19:41:02.320752+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:41:02.320821+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.320825+00:00", "trade", 14.64, 18.0]
["2026-09-14T19:41:02.320949+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.320994+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321004+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321004+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321009+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321009+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321030+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321049+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321079+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321094+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321113+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:41:02.321129+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:41:02.321134+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321134+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321210+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321336+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.321351+00:00", "trade", 14.64, 43.0]
["2026-09-14T19:41:02.321351+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:41:02.321354+00:00", "trade", 14.64, 7.0]
["2026-09-14T19:41:02.321354+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:41:02.321355+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321357+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:41:02.321360+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.321360+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321369+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:41:02.321400+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321402+00:00", "trade", 14.64, 7.0]
["2026-09-14T19:41:02.321402+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:41:02.321405+00:00", "trade", 14.64, 18.0]
["2026-09-14T19:41:02.321406+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321430+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:41:02.321432+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:41:02.321435+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.321471+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.321495+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.321531+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.321546+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.321546+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.321596+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.321646+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.321661+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.321731+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.321772+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:41:02.321846+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.321926+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.321985+00:00", "trade", 14.64, 23.0]
["2026-09-14T19:41:02.322039+00:00", "trade", 14.64, 52.0]
["2026-09-14T19:41:02.322347+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.322548+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.323260+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.323260+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.323911+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.323946+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.324828+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.325089+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.325851+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.331711+00:00", "trade", 14.64, 175.0]
["2026-09-14T19:41:02.332291+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.332331+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.335060+00:00", "trade", 14.64, 12.0]
["2026-09-14T19:41:02.347838+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.421734+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.422140+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.422621+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.446708+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.446834+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.521722+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.567626+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.567691+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.660232+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.666742+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.794467+00:00", "trade", 14.639, 100.0]
["2026-09-14T19:41:02.879032+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:02.879694+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.028637+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:41:03.038119+00:00", "trade", 14.63, 2.0]
["2026-09-14T19:41:03.038131+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:41:03.038226+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.038502+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.039544+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.042016+00:00", "trade", 14.63, 2.0]
["2026-09-14T19:41:03.042022+00:00", "trade", 14.63, 6.0]
["2026-09-14T19:41:03.042030+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.042085+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.042100+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.108483+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.310790+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.310825+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.311151+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.321215+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.322227+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.416426+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.512931+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.513898+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.628386+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.635513+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.644419+00:00", "trade", 14.6415, 3.0]
["2026-09-14T19:41:03.660041+00:00", "trade", 14.6415, 2.0]
["2026-09-14T19:41:03.666082+00:00", "trade", 14.6415, 1.0]
["2026-09-14T19:41:03.732889+00:00", "trade", 14.6406, 9.0]
["2026-09-14T19:41:03.733566+00:00", "trade", 14.6406, 2.0]
["2026-09-14T19:41:03.733602+00:00", "trade", 14.6406, 114.0]
["2026-09-14T19:41:03.825956+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.857828+00:00", "trade", 14.6301, 10000.0]
["2026-09-14T19:41:03.859115+00:00", "trade", 14.6319, 86.0]
["2026-09-14T19:41:03.859145+00:00", "trade", 14.636, 50.0]
["2026-09-14T19:41:03.859235+00:00", "trade", 14.638, 50.0]
["2026-09-14T19:41:03.872722+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:03.872772+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:04.104354+00:00", "trade", 14.635, 6000.0]
["2026-09-14T19:41:04.346329+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:04.535464+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:04.646714+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:04.646764+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:04.646830+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:04.647055+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:04.652298+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:04.652358+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:04.779836+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:04.779903+00:00", "trade", 14.635, 190.0]
["2026-09-14T19:41:04.782225+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:41:04.825004+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:05.021827+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:05.053903+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:05.137848+00:00", "trade", 14.635, 1300.0]
["2026-09-14T19:41:05.139129+00:00", "trade", 14.635, 53.0]
["2026-09-14T19:41:05.360378+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:05.361300+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:05.538918+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:05.539875+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:05.784708+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:05.784773+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:05.884606+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:05.885379+00:00", "trade", 14.6301, 1.0]
["2026-09-14T19:41:06.026368+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:06.050891+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:06.057046+00:00", "trade", 14.6353, 48.0]
["2026-09-14T19:41:06.097738+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:06.338170+00:00", "trade", 14.635, 25.0]
["2026-09-14T19:41:06.436384+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:06.436444+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:06.436925+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:06.436970+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:06.544125+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:06.675167+00:00", "trade", 14.641, 612.0]
["2026-09-14T19:41:06.687687+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:06.694413+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:06.694809+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:06.717127+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:07.135713+00:00", "trade", 14.6353, 100.0]
["2026-09-14T19:41:07.280646+00:00", "trade", 14.63, 9.0]
["2026-09-14T19:41:07.816088+00:00", "trade", 14.6413, 23.0]
["2026-09-14T19:41:07.852207+00:00", "trade", 14.635, 9000.0]
["2026-09-14T19:41:07.853464+00:00", "trade", 14.6368, 57.0]
["2026-09-14T19:41:07.853564+00:00", "trade", 14.635, 64.0]
["2026-09-14T19:41:07.853627+00:00", "trade", 14.635, 279.0]
["2026-09-14T19:41:07.919989+00:00", "trade", 14.64, 7000.0]
["2026-09-14T19:41:07.921273+00:00", "trade", 14.64, 217.0]
["2026-09-14T19:41:08.439454+00:00", "trade", 14.6353, 600.0]
["2026-09-14T19:41:08.495643+00:00", "trade", 14.63, 4.0]
["2026-09-14T19:41:08.496605+00:00", "trade", 14.63, 1989.0]
["2026-09-14T19:41:08.496607+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:08.496608+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:41:08.496687+00:00", "trade", 14.63, 4.0]
["2026-09-14T19:41:08.496687+00:00", "trade", 14.63, 3.0]
["2026-09-14T19:41:08.496689+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:41:08.496710+00:00", "trade", 14.63, 3011.0]
["2026-09-14T19:41:08.496713+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:41:08.496716+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:41:08.496717+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:41:08.496720+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:41:08.496720+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:41:08.496788+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:41:08.496791+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:41:08.496791+00:00", "trade", 14.63, 15.0]
["2026-09-14T19:41:08.496903+00:00", "trade", 14.63, 20.0]
["2026-09-14T19:41:08.496921+00:00", "trade", 14.63, 18.0]
["2026-09-14T19:41:08.496924+00:00", "trade", 14.63, 310.0]
["2026-09-14T19:41:08.496933+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:41:08.496943+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:41:08.496957+00:00", "trade", 14.63, 10.0]
["2026-09-14T19:41:08.497038+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:41:08.497058+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:41:08.497092+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:41:08.497097+00:00", "trade", 14.63, 20.0]
["2026-09-14T19:41:08.497097+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:41:08.497101+00:00", "trade", 14.63, 60.0]
["2026-09-14T19:41:08.497103+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:41:08.497113+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:41:08.497122+00:00", "trade", 14.63, 4.0]
["2026-09-14T19:41:08.497143+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:41:08.497209+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:41:08.497231+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:41:08.497249+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:41:08.497249+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:41:08.497259+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:41:08.497284+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:41:08.497399+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:41:08.497414+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:41:08.497419+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:41:08.497420+00:00", "trade", 14.63, 57.0]
["2026-09-14T19:41:08.497459+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:41:08.497498+00:00", "trade", 14.63, 80.0]
["2026-09-14T19:41:08.497498+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:41:08.497537+00:00", "trade", 14.63, 73.0]
["2026-09-14T19:41:08.497559+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.497609+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.497670+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.497670+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.497765+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.497892+00:00", "trade", 14.6378, 63.0]
["2026-09-14T19:41:08.497922+00:00", "trade", 14.636, 51.0]
["2026-09-14T19:41:08.497970+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.497995+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.498012+00:00", "trade", 14.63, 62.0]
["2026-09-14T19:41:08.498076+00:00", "trade", 14.63, 118.0]
["2026-09-14T19:41:08.498076+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.498121+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.498156+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.498236+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.498382+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:41:08.498981+00:00", "trade", 14.63, 11.0]
["2026-09-14T19:41:08.499614+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.500752+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.501098+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.510234+00:00", "trade", 14.63, 9.0]
["2026-09-14T19:41:08.510295+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.511021+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.523987+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.535084+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.535179+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.546330+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.597116+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.597577+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:08.597618+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.027176+00:00", "trade", 14.6352, 100.0]
["2026-09-14T19:41:09.211854+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.211920+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.213508+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.214310+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.260265+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.260515+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.287976+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.502356+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.502371+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.502401+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.503248+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.503684+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.503965+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.505042+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.508967+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.611761+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.620217+00:00", "trade", 14.6389, 1.0]
["2026-09-14T19:41:09.748482+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.777059+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:41:09.777062+00:00", "trade", 14.625, 124.0]
["2026-09-14T19:41:09.777651+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.778052+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.793405+00:00", "trade", 14.6261, 9700.0]
["2026-09-14T19:41:09.794689+00:00", "trade", 14.6276, 117.0]
["2026-09-14T19:41:09.794783+00:00", "trade", 14.6261, 311.0]
["2026-09-14T19:41:09.843137+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.883112+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:09.992327+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:10.027723+00:00", "trade", 14.63, 751.0]
["2026-09-14T19:41:10.064414+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:10.129348+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:10.129403+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:10.129473+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:10.129519+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:10.172061+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:41:10.703941+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:10.745620+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.077793+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:41:11.077795+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:41:11.077798+00:00", "trade", 14.625, 125.0]
["2026-09-14T19:41:11.077881+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.077901+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.078171+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.217824+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.217829+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.291058+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.291066+00:00", "trade", 14.625, 324.0]
["2026-09-14T19:41:11.355750+00:00", "trade", 14.625, 150.0]
["2026-09-14T19:41:11.361586+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.361646+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.375669+00:00", "trade", 14.625, 140.0]
["2026-09-14T19:41:11.376627+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.376956+00:00", "trade", 14.627, 52.0]
["2026-09-14T19:41:11.387147+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.387498+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.387678+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.605981+00:00", "trade", 14.625, 324.0]
["2026-09-14T19:41:11.606048+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.992317+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.992382+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:11.995284+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:12.680986+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:12.681447+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:13.028767+00:00", "trade", 14.625, 14.0]
["2026-09-14T19:41:13.243099+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:13.740026+00:00", "trade", 14.6401, 9.0]
["2026-09-14T19:41:13.931628+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:13.931643+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:13.931643+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:13.931688+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:13.931743+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:13.931808+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:14.045564+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:14.047308+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:14.047759+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:14.206331+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:14.207078+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:14.499755+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:14.753023+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:14.753048+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:14.768121+00:00", "trade", 14.625, 324.0]
["2026-09-14T19:41:14.768484+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:14.799122+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:14.966621+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:15.161046+00:00", "trade", 14.625, 1200.0]
["2026-09-14T19:41:15.162330+00:00", "trade", 14.625, 58.0]
["2026-09-14T19:41:15.162393+00:00", "trade", 14.6249, 50.0]
["2026-09-14T19:41:15.193070+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:15.325094+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:16.087774+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:16.088145+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:16.196130+00:00", "trade", 14.6299, 50.0]
["2026-09-14T19:41:16.293870+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:16.489801+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:16.578508+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:16.708562+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:16.963784+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:16.990864+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:17.396885+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:17.959115+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:41:18.067707+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:18.067717+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:18.068388+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:18.244087+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:18.353276+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:18.408904+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:18.597858+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:18.728635+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:18.728635+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:18.837865+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:18.844165+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:18.866338+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:18.867385+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:19.002211+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:19.068444+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:19.130992+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:19.131108+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:19.291184+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:19.291209+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:19.291259+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:19.320749+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:19.320809+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:19.333800+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:19.937848+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:20.463414+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:20.743247+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:41:21.358448+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:41:21.544717+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:21.877399+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:22.158292+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:41:22.437141+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:22.437156+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:22.437163+00:00", "trade", 14.63, 2.0]
["2026-09-14T19:41:22.437191+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:22.438625+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:41:23.958394+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:41:24.182577+00:00", "trade", 14.6402, 300.0]
["2026-09-14T19:41:24.201583+00:00", "trade", 14.6402, 2.0]
["2026-09-14T19:41:24.212986+00:00", "trade", 14.6402, 1.0]
["2026-09-14T19:41:24.222392+00:00", "trade", 14.6402, 1.0]
["2026-09-14T19:41:25.043349+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:25.043359+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:25.043364+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:25.043369+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:25.059858+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:25.060059+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:25.069316+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:25.069516+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:25.192549+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:25.231316+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:25.276750+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:25.276920+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:25.293855+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:27.206768+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:27.243085+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:27.243566+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:27.326268+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:27.355829+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:41:27.357278+00:00", "trade", 14.625, 81.0]
["2026-09-14T19:41:27.923201+00:00", "trade", 14.6423, 1.0]
["2026-09-14T19:41:28.018876+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:28.018966+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:28.019017+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:28.019117+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:28.019172+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:28.094672+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:28.104550+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:28.104605+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:28.250958+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:28.251139+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:28.314159+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:28.391167+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:28.391217+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:28.761263+00:00", "trade", 14.6402, 1.0]
["2026-09-14T19:41:29.037926+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:29.037972+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:29.038032+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:29.122573+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:29.433819+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:29.433834+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:29.526338+00:00", "trade", 14.63, 37.0]
["2026-09-14T19:41:29.526619+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:29.526675+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:29.551990+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:29.552055+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:29.552110+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:29.561172+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:30.011769+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:30.570642+00:00", "trade", 14.6396, 6.0]
["2026-09-14T19:41:30.660734+00:00", "trade", 14.6349, 7.0]
["2026-09-14T19:41:30.689124+00:00", "trade", 14.6412, 12.0]
["2026-09-14T19:41:30.703619+00:00", "trade", 14.6408, 13.0]
["2026-09-14T19:41:30.862547+00:00", "trade", 14.6277, 1.0]
["2026-09-14T19:41:30.905687+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:30.906759+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:30.906810+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:30.907303+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:41:30.907314+00:00", "trade", 14.63, 63.0]
["2026-09-14T19:41:30.907314+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:41:30.907321+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:30.907326+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:30.907336+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:30.907406+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:30.907762+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:30.907787+00:00", "trade", 14.63, 134.0]
["2026-09-14T19:41:30.907822+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:31.045105+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:41:31.045179+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:31.092707+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:31.092727+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:41:31.092998+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:31.093202+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:41:31.093529+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:31.094486+00:00", "trade", 14.6265, 70.0]
["2026-09-14T19:41:31.118528+00:00", "trade", 14.6422, 100.0]
["2026-09-14T19:41:32.607014+00:00", "trade", 14.6388, 5.0]
["2026-09-14T19:41:32.708272+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:32.708317+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:32.708377+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:32.708573+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:32.848676+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:32.848957+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:32.849293+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:32.849302+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:32.849310+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:41:32.849383+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:32.849398+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:32.852610+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:32.913490+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:32.939885+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:41:32.940799+00:00", "trade", 14.62, 26.0]
["2026-09-14T19:41:33.034662+00:00", "trade", 14.62, 5000.0]
["2026-09-14T19:41:33.034664+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:41:33.034665+00:00", "trade", 14.62, 17.0]
["2026-09-14T19:41:33.034665+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:41:33.034668+00:00", "trade", 14.62, 20.0]
["2026-09-14T19:41:33.034671+00:00", "trade", 14.62, 20.0]
["2026-09-14T19:41:33.034671+00:00", "trade", 14.62, 60.0]
["2026-09-14T19:41:33.034671+00:00", "trade", 14.62, 57.0]
["2026-09-14T19:41:33.034674+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:41:33.034674+00:00", "trade", 14.62, 900.0]
["2026-09-14T19:41:33.034677+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:41:33.034704+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.034769+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.034814+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.034834+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.034864+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.034869+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.034873+00:00", "trade", 14.62, 234.0]
["2026-09-14T19:41:33.034875+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.034878+00:00", "trade", 14.62, 1100.0]
["2026-09-14T19:41:33.034878+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:41:33.034879+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.034881+00:00", "trade", 14.62, 1100.0]
["2026-09-14T19:41:33.035000+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.035000+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.035019+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.035115+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.035115+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.035120+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.035135+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.035191+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:41:33.035218+00:00", "trade", 14.62, 9.0]
["2026-09-14T19:41:33.035220+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.035220+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.035225+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:41:33.035236+00:00", "trade", 14.62, 59.0]
["2026-09-14T19:41:33.035255+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.035353+00:00", "trade", 14.615, 300.0]
["2026-09-14T19:41:33.035410+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.035420+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.035491+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.035601+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.035958+00:00", "trade", 14.6233, 76.0]
["2026-09-14T19:41:33.035988+00:00", "trade", 14.6259, 55.0]
["2026-09-14T19:41:33.036007+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.036081+00:00", "trade", 14.6308, 53.0]
["2026-09-14T19:41:33.036147+00:00", "trade", 14.62, 156.0]
["2026-09-14T19:41:33.036172+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.036237+00:00", "trade", 14.622, 131.0]
["2026-09-14T19:41:33.036257+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.036292+00:00", "trade", 14.62, 52.0]
["2026-09-14T19:41:33.036355+00:00", "trade", 14.62, 56.0]
["2026-09-14T19:41:33.036409+00:00", "trade", 14.62, 79.0]
["2026-09-14T19:41:33.036453+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.036854+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.036974+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.037696+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.045053+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.046477+00:00", "trade", 14.615, 187.0]
["2026-09-14T19:41:33.046477+00:00", "trade", 14.615, 4.0]
["2026-09-14T19:41:33.072343+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.144555+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.173935+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.236012+00:00", "trade", 14.6389, 1.0]
["2026-09-14T19:41:33.285735+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:41:33.295328+00:00", "trade", 14.615, 400.0]
["2026-09-14T19:41:33.503387+00:00", "trade", 14.615, 300.0]
["2026-09-14T19:41:33.503387+00:00", "trade", 14.615, 149.0]
["2026-09-14T19:41:33.504674+00:00", "trade", 14.6155, 50.0]
["2026-09-14T19:41:33.634326+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.634406+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.634446+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.692565+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.712312+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.712673+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.713424+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.713434+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.713474+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.715108+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.715820+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.821908+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:33.892047+00:00", "trade", 14.615, 360.0]
["2026-09-14T19:41:33.893328+00:00", "trade", 14.6171, 55.0]
["2026-09-14T19:41:33.925042+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:41:33.995245+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:34.008883+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:34.106264+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:34.115942+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:34.144414+00:00", "trade", 14.615, 310.0]
["2026-09-14T19:41:34.144871+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:34.145092+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:34.476927+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:35.196351+00:00", "trade", 14.615, 50.0]
["2026-09-14T19:41:35.257880+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:35.770835+00:00", "trade", 14.62, 25.0]
["2026-09-14T19:41:36.619170+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:36.619320+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:36.620333+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:36.620974+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:37.297644+00:00", "trade", 14.6378, 89.0]
["2026-09-14T19:41:37.478345+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:37.620107+00:00", "trade", 14.615, 140.0]
["2026-09-14T19:41:37.841199+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:37.854705+00:00", "trade", 14.6272, 43.0]
["2026-09-14T19:41:37.871030+00:00", "trade", 14.6142, 1.0]
["2026-09-14T19:41:37.991637+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:37.991697+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:38.033348+00:00", "trade", 14.6133, 250.0]
["2026-09-14T19:41:38.127388+00:00", "trade", 14.6377, 1.0]
["2026-09-14T19:41:38.636241+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:39.586277+00:00", "trade", 14.615, 3985.0]
["2026-09-14T19:41:39.587564+00:00", "trade", 14.617, 77.0]
["2026-09-14T19:41:39.587627+00:00", "trade", 14.6149, 160.0]
["2026-09-14T19:41:39.587693+00:00", "trade", 14.6149, 87.0]
["2026-09-14T19:41:39.803547+00:00", "trade", 14.61, 9500.0]
["2026-09-14T19:41:39.803579+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:39.804456+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:39.804831+00:00", "trade", 14.61, 67.0]
["2026-09-14T19:41:39.804891+00:00", "trade", 14.61, 295.0]
["2026-09-14T19:41:39.804945+00:00", "trade", 14.61, 171.0]
["2026-09-14T19:41:39.921735+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:39.955386+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:39.966983+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:40.013113+00:00", "trade", 14.61, 7000.0]
["2026-09-14T19:41:40.014364+00:00", "trade", 14.6128, 55.0]
["2026-09-14T19:41:40.014366+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:40.014457+00:00", "trade", 14.61, 217.0]
["2026-09-14T19:41:40.014520+00:00", "trade", 14.61, 126.0]
["2026-09-14T19:41:40.559318+00:00", "trade", 14.6165, 5.0]
["2026-09-14T19:41:40.573587+00:00", "trade", 14.6165, 1.0]
["2026-09-14T19:41:41.234999+00:00", "trade", 14.6383, 20.0]
["2026-09-14T19:41:41.655757+00:00", "trade", 14.6338, 4.0]
["2026-09-14T19:41:41.794204+00:00", "trade", 14.6165, 2.0]
["2026-09-14T19:41:41.798582+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:41.936990+00:00", "trade", 14.6338, 12.0]
["2026-09-14T19:41:42.062268+00:00", "trade", 14.6337, 100.0]
["2026-09-14T19:41:42.211555+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:42.211926+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:42.212377+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:42.511715+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:43.163780+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:41:43.163783+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:41:43.163867+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:43.164639+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:43.165062+00:00", "trade", 14.6101, 50.0]
["2026-09-14T19:41:43.297084+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:44.502537+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:41:44.502537+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:41:44.594953+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:44.599819+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:45.335910+00:00", "trade", 14.6383, 100.0]
["2026-09-14T19:41:45.439157+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:45.938360+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:45.938405+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:46.277403+00:00", "trade", 14.615, 1906.0]
["2026-09-14T19:41:46.278690+00:00", "trade", 14.615, 78.0]
["2026-09-14T19:41:46.440520+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:46.699998+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:46.726927+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:46.818697+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:41:46.863477+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:46.863602+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:47.042364+00:00", "trade", 14.6343, 34.0]
["2026-09-14T19:41:47.043210+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:47.272736+00:00", "trade", 14.6141, 1.0]
["2026-09-14T19:41:47.275021+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:47.275117+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:48.023824+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:48.023829+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:49.194484+00:00", "trade", 14.6383, 100.0]
["2026-09-14T19:41:49.293075+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:49.509252+00:00", "trade", 14.615, 251.0]
["2026-09-14T19:41:49.510539+00:00", "trade", 14.6151, 51.0]
["2026-09-14T19:41:49.533514+00:00", "trade", 14.6343, 100.0]
["2026-09-14T19:41:49.547196+00:00", "trade", 14.615, 77.0]
["2026-09-14T19:41:49.675836+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:51.117863+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:51.118284+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:51.407075+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:41:51.408211+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:41:51.665687+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:52.041927+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:52.153207+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:52.153442+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:52.155282+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:52.155327+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:52.155337+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:52.155813+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:52.155988+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:52.156640+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:52.156670+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:52.156675+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:52.157009+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:41:52.157151+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:52.254573+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:52.328694+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:52.726511+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:53.546839+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:53.546914+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:53.546979+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:53.547009+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:53.547064+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:53.547074+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:54.283830+00:00", "trade", 14.6384, 1.0]
["2026-09-14T19:41:54.287763+00:00", "trade", 14.6232, 18.0]
["2026-09-14T19:41:54.584649+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:54.686151+00:00", "trade", 14.6343, 100.0]
["2026-09-14T19:41:54.975665+00:00", "trade", 14.6384, 5.0]
["2026-09-14T19:41:55.036957+00:00", "trade", 14.6142, 1.0]
["2026-09-14T19:41:55.038040+00:00", "trade", 14.615, 3.0]
["2026-09-14T19:41:55.038957+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:41:57.483343+00:00", "trade", 14.6316, 2.0]
["2026-09-14T19:41:57.510783+00:00", "trade", 14.6343, 500.0]
["2026-09-14T19:41:57.519032+00:00", "trade", 14.6343, 300.0]
["2026-09-14T19:41:57.523942+00:00", "trade", 14.6343, 100.0]
["2026-09-14T19:41:57.529316+00:00", "trade", 14.6343, 2400.0]
["2026-09-14T19:41:57.789236+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:57.887404+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:57.887480+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:57.910093+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:57.958298+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:57.958348+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:58.780670+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:58.780705+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:59.321297+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:59.327632+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:41:59.328877+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:41:59.342193+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:41:59.737803+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:59.737854+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:59.737864+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:59.737954+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:59.738360+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:59.738420+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:59.910369+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:41:59.910449+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.011790+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.045235+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.471169+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.471800+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.472166+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.600833+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.600843+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.600859+00:00", "trade", 14.62, 10.0]
["2026-09-14T19:42:00.600873+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.601223+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.601424+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.603454+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.603458+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.603474+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.603576+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:42:00.603576+00:00", "trade", 14.62, 2700.0]
["2026-09-14T19:42:00.603579+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:42:00.603579+00:00", "trade", 14.62, 700.0]
["2026-09-14T19:42:00.603579+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.603585+00:00", "trade", 14.62, 10.0]
["2026-09-14T19:42:00.603585+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.603590+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.603590+00:00", "trade", 14.62, 5808.0]
["2026-09-14T19:42:00.603590+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:42:00.603590+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.603634+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.603659+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:42:00.603701+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:42:00.603707+00:00", "trade", 14.615, 99.0]
["2026-09-14T19:42:00.603738+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:42:00.603741+00:00", "trade", 14.62, 72.0]
["2026-09-14T19:42:00.603744+00:00", "trade", 14.62, 570.0]
["2026-09-14T19:42:00.603746+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.603750+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.603750+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:42:00.603752+00:00", "trade", 14.62, 3.0]
["2026-09-14T19:42:00.603761+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.603761+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.603764+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:42:00.603770+00:00", "trade", 14.62, 9.0]
["2026-09-14T19:42:00.603770+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.603770+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.603807+00:00", "trade", 14.62, 2191.0]
["2026-09-14T19:42:00.603810+00:00", "trade", 14.62, 19.0]
["2026-09-14T19:42:00.603816+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:42:00.603816+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.603816+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.603820+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.603820+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:42:00.603830+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.603840+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.603879+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.603885+00:00", "trade", 14.62, 99.0]
["2026-09-14T19:42:00.603885+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.603885+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.603890+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.603935+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604000+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604085+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604085+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604100+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604151+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604201+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604266+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604266+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604286+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604291+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604296+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604306+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604316+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604321+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604431+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604451+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604476+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604667+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604679+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:42:00.604692+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.604706+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:42:00.604709+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:42:00.604868+00:00", "trade", 14.6192, 106.0]
["2026-09-14T19:42:00.604931+00:00", "trade", 14.6198, 52.0]
["2026-09-14T19:42:00.604994+00:00", "trade", 14.6188, 90.0]
["2026-09-14T19:42:00.605052+00:00", "trade", 14.62, 218.0]
["2026-09-14T19:42:00.605063+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.605069+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:42:00.605072+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.605093+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.605112+00:00", "trade", 14.62, 126.0]
["2026-09-14T19:42:00.605172+00:00", "trade", 14.6197, 51.0]
["2026-09-14T19:42:00.605173+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.605241+00:00", "trade", 14.62, 90.0]
["2026-09-14T19:42:00.605289+00:00", "trade", 14.6199, 82.0]
["2026-09-14T19:42:00.605472+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.605511+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.606055+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.606135+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.606341+00:00", "trade", 14.62, 53.0]
["2026-09-14T19:42:00.606451+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.610681+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.610693+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:42:00.610696+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.610716+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:42:00.610810+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:42:00.610811+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.610866+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.610907+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.610907+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.610912+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.610947+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.610952+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.610952+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.610952+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.611122+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.611222+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.611323+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:42:00.611338+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:42:00.611388+00:00", "trade", 14.62, 30.0]
["2026-09-14T19:42:00.611391+00:00", "trade", 14.62, 27.0]
["2026-09-14T19:42:00.611391+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:42:00.611393+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.611514+00:00", "trade", 14.625, 51.0]
["2026-09-14T19:42:00.611638+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.611859+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.612009+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.612100+00:00", "trade", 14.6199, 50.0]
["2026-09-14T19:42:00.612150+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.612335+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.612370+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.612616+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.612684+00:00", "trade", 14.62, 57.0]
["2026-09-14T19:42:00.612816+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.612975+00:00", "trade", 14.62, 453.0]
["2026-09-14T19:42:00.613257+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.613778+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.614247+00:00", "trade", 14.6201, 61.0]
["2026-09-14T19:42:00.641214+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.711581+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:00.756483+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:01.078925+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:01.112180+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:01.112616+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:01.129857+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:01.447473+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:01.604799+00:00", "trade", 14.625, 322.0]
["2026-09-14T19:42:01.608937+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:01.821477+00:00", "trade", 14.625, 2.0]
["2026-09-14T19:42:01.821568+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:01.822490+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:01.875020+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:01.877000+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:01.965165+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:01.965696+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.065323+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.232468+00:00", "trade", 14.6251, 233.0]
["2026-09-14T19:42:02.353479+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.618966+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.619988+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.622990+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.623040+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.623386+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.623386+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.624183+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.652370+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.652425+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.652475+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.663963+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.664800+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.721708+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:42:02.722171+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.722242+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.722283+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:42:02.722302+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.766552+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.767424+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.800608+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.817754+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.829116+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.830058+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.908946+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.956459+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:02.960564+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:03.009661+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:03.011640+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:03.012547+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:03.037736+00:00", "trade", 14.6157, 49.0]
["2026-09-14T19:42:03.885761+00:00", "trade", 14.625, 500.0]
["2026-09-14T19:42:04.274015+00:00", "trade", 14.6388, 40.0]
["2026-09-14T19:42:04.712909+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:04.754283+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:04.781484+00:00", "trade", 14.6228, 37.0]
["2026-09-14T19:42:04.959334+00:00", "trade", 14.6228, 97.0]
["2026-09-14T19:42:04.959511+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:05.034326+00:00", "trade", 14.6228, 727.0]
["2026-09-14T19:42:05.044218+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:05.197026+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:05.216418+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:05.232235+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:05.294819+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:05.559384+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:05.732556+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:05.841832+00:00", "trade", 14.625, 2.0]
["2026-09-14T19:42:06.029538+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:06.496088+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:06.538264+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:06.561051+00:00", "trade", 14.6227, 1.0]
["2026-09-14T19:42:06.698968+00:00", "trade", 14.6226, 24.0]
["2026-09-14T19:42:07.069092+00:00", "trade", 14.625, 7000.0]
["2026-09-14T19:42:07.069167+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:07.069223+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:07.069583+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:07.070352+00:00", "trade", 14.6168, 50.0]
["2026-09-14T19:42:07.070442+00:00", "trade", 14.6244, 66.0]
["2026-09-14T19:42:07.070475+00:00", "trade", 14.6209, 59.0]
["2026-09-14T19:42:07.070572+00:00", "trade", 14.625, 260.0]
["2026-09-14T19:42:07.071621+00:00", "trade", 14.6247, 160.0]
["2026-09-14T19:42:07.125466+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.297808+00:00", "trade", 14.6385, 100.0]
["2026-09-14T19:42:08.348172+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.448636+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.448716+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.448726+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.448966+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.449598+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.449603+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.449683+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.455246+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.466734+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.522426+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.522486+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.522907+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.534550+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.641866+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.691639+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.692080+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.760588+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.837687+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.930243+00:00", "trade", 14.6389, 1.0]
["2026-09-14T19:42:08.958168+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:08.958168+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.004263+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.067203+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.179891+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.179891+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.179901+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.179946+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.198646+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.348898+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.349028+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.349089+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.349815+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.358399+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:42:09.358401+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.358441+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.358466+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.358476+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.358481+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.358491+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.359298+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.359418+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.359454+00:00", "trade", 14.625, 3.0]
["2026-09-14T19:42:09.558442+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.618584+00:00", "trade", 14.625, 9500.0]
["2026-09-14T19:42:09.619181+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.619823+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.619871+00:00", "trade", 14.625, 67.0]
["2026-09-14T19:42:09.619937+00:00", "trade", 14.625, 295.0]
["2026-09-14T19:42:09.619997+00:00", "trade", 14.625, 171.0]
["2026-09-14T19:42:09.820491+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:09.973760+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:10.022512+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:10.022576+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:10.022830+00:00", "trade", 14.62, 13.0]
["2026-09-14T19:42:10.023429+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:10.023474+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:10.043537+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:42:10.043998+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:10.134853+00:00", "trade", 14.625, 102.0]
["2026-09-14T19:42:10.135871+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:10.323441+00:00", "trade", 14.625, 400.0]
["2026-09-14T19:42:10.520958+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:11.034017+00:00", "trade", 14.625, 40.0]
["2026-09-14T19:42:11.035413+00:00", "trade", 14.625, 3.0]
["2026-09-14T19:42:11.036245+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:42:11.340047+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:11.340533+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:11.522321+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:11.666083+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:11.666083+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:11.677771+00:00", "trade", 14.634, 100.0]
["2026-09-14T19:42:11.973269+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:12.540575+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:12.588674+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:13.039773+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:13.380945+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:13.381010+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:13.381887+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:13.401792+00:00", "trade", 14.625, 50.0]
["2026-09-14T19:42:13.468448+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:13.699839+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:13.699889+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:13.704715+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:13.760318+00:00", "trade", 14.6187, 10.0]
["2026-09-14T19:42:13.925654+00:00", "trade", 14.6403, 100.0]
["2026-09-14T19:42:14.044048+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:14.044083+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:14.044108+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:14.044133+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:14.055600+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:14.078282+00:00", "trade", 14.625, 13.0]
["2026-09-14T19:42:14.100932+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:42:14.308247+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:15.020828+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:15.021980+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:15.028020+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:15.073608+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:15.073720+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:42:15.073781+00:00", "trade", 14.62, 45.0]
["2026-09-14T19:42:15.073994+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:15.074683+00:00", "trade", 14.62, 80.0]
["2026-09-14T19:42:15.164498+00:00", "trade", 14.62, 375.0]
["2026-09-14T19:42:15.295165+00:00", "trade", 14.6201, 1248.0]
["2026-09-14T19:42:15.296440+00:00", "trade", 14.6215, 77.0]
["2026-09-14T19:42:15.797125+00:00", "trade", 14.6265, 1.0]
["2026-09-14T19:42:15.900737+00:00", "trade", 14.634, 100.0]
["2026-09-14T19:42:15.911484+00:00", "trade", 14.6202, 28.0]
["2026-09-14T19:42:15.914981+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:16.847378+00:00", "trade", 14.6202, 69.0]
["2026-09-14T19:42:16.848542+00:00", "trade", 14.625, 7.0]
["2026-09-14T19:42:17.555651+00:00", "trade", 14.62, 6.0]
["2026-09-14T19:42:17.558077+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:42:17.708419+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.708930+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.708960+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.709010+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.709010+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.709326+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.709452+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.720914+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.720966+00:00", "trade", 14.625, 6425.0]
["2026-09-14T19:42:17.721034+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.722253+00:00", "trade", 14.624, 63.0]
["2026-09-14T19:42:17.722313+00:00", "trade", 14.6249, 203.0]
["2026-09-14T19:42:17.722376+00:00", "trade", 14.624, 162.0]
["2026-09-14T19:42:17.791637+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.794038+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.794093+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.794920+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.798355+00:00", "trade", 14.625, 80.0]
["2026-09-14T19:42:17.801160+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.802003+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:42:17.802563+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.843576+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.852249+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:42:17.852998+00:00", "trade", 14.625, 40.0]
["2026-09-14T19:42:17.853259+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.853259+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.853324+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.853935+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.854261+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:17.877106+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:18.502505+00:00", "trade", 14.6201, 2498.0]
["2026-09-14T19:42:18.503019+00:00", "trade", 14.625, 243.0]
["2026-09-14T19:42:18.503789+00:00", "trade", 14.6205, 85.0]
["2026-09-14T19:42:18.504291+00:00", "trade", 14.6209, 53.0]
["2026-09-14T19:42:18.505311+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:18.507557+00:00", "trade", 14.625, 12.0]
["2026-09-14T19:42:18.529112+00:00", "trade", 14.625, 747.0]
["2026-09-14T19:42:18.683858+00:00", "trade", 14.634, 100.0]
["2026-09-14T19:42:18.691494+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:18.691564+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:18.692531+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:18.701423+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:18.712624+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:18.713075+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:18.773253+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:18.773344+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:18.773409+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:18.774116+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:18.774436+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:18.775038+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:18.836263+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:18.994826+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:19.958946+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:20.176533+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:20.196942+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:20.361955+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:20.398607+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:21.125236+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:21.335331+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:21.553260+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:21.557385+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:21.654565+00:00", "trade", 14.6398, 100.0]
["2026-09-14T19:42:21.662095+00:00", "trade", 14.634, 100.0]
["2026-09-14T19:42:21.891089+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:22.084229+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:22.316311+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:22.358757+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:22.417301+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:22.517891+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.054628+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.055405+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.088764+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.101039+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.101565+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.202641+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.325005+00:00", "trade", 14.6397, 200.0]
["2026-09-14T19:42:23.411924+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.411989+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.412505+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.412856+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.412906+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.412921+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.412981+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.413873+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.415011+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.424064+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:23.424103+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.424749+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.424769+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.424769+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.427901+00:00", "trade", 14.625, 8.0]
["2026-09-14T19:42:23.432743+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.453326+00:00", "trade", 14.625, 7.0]
["2026-09-14T19:42:23.543106+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.543917+00:00", "trade", 14.625, 4.0]
["2026-09-14T19:42:23.550503+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.575137+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.576641+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.576701+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.585597+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.718849+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.718854+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.718864+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.718874+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.719265+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.720829+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.758799+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:23.928854+00:00", "trade", 14.625, 4.0]
["2026-09-14T19:42:23.946727+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.219160+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.320968+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.321048+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.321333+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.321544+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.332079+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.351956+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.429816+00:00", "trade", 14.6223, 15.0]
["2026-09-14T19:42:24.430994+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.444921+00:00", "trade", 14.625, 3500.0]
["2026-09-14T19:42:24.445654+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.445654+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.445709+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.445784+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.446140+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.446208+00:00", "trade", 14.6234, 52.0]
["2026-09-14T19:42:24.446238+00:00", "trade", 14.6242, 52.0]
["2026-09-14T19:42:24.446332+00:00", "trade", 14.6251, 144.0]
["2026-09-14T19:42:24.446395+00:00", "trade", 14.6251, 79.0]
["2026-09-14T19:42:24.446641+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.447895+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:42:24.447970+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.448025+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.448825+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:42:24.449203+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.641220+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.641295+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.646342+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.719326+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.719391+00:00", "trade", 14.629, 100.0]
["2026-09-14T19:42:24.750866+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.750926+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.754900+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.754955+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.836093+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.901509+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.901564+00:00", "trade", 14.6299, 7000.0]
["2026-09-14T19:42:24.902848+00:00", "trade", 14.6298, 53.0]
["2026-09-14T19:42:24.902908+00:00", "trade", 14.6294, 66.0]
["2026-09-14T19:42:24.902972+00:00", "trade", 14.6298, 137.0]
["2026-09-14T19:42:24.903236+00:00", "trade", 14.63, 8.0]
["2026-09-14T19:42:24.903584+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.903634+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.903922+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:24.904140+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.904196+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.904466+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.904535+00:00", "trade", 14.63, 8.0]
["2026-09-14T19:42:24.904546+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.904596+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.904712+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.904857+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.904912+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.904926+00:00", "trade", 14.63, 442.0]
["2026-09-14T19:42:24.904986+00:00", "trade", 14.63, 8.0]
["2026-09-14T19:42:24.905043+00:00", "trade", 14.63, 4.0]
["2026-09-14T19:42:24.905073+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.905278+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.905371+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:24.905374+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:24.905393+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.905514+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:24.906010+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.042049+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.110847+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.143956+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.144001+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.147640+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.156394+00:00", "trade", 14.6364, 24.0]
["2026-09-14T19:42:25.243087+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.293878+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.452300+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.464654+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.906177+00:00", "trade", 14.625, 87.0]
["2026-09-14T19:42:25.906631+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.927446+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.927496+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.927511+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.927581+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.928403+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.931165+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.970122+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:25.971060+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:26.052707+00:00", "trade", 14.6373, 43.0]
["2026-09-14T19:42:26.200807+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:26.200927+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:26.203653+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:26.254910+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:26.357800+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:26.711282+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.142988+00:00", "trade", 14.6359, 11.0]
["2026-09-14T19:42:27.150151+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.150156+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.150196+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.150347+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.150361+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:42:27.150417+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.150667+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.150843+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.151003+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.186503+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.186653+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.294690+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.298695+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.298755+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.298810+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.299266+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.302820+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.350403+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.681549+00:00", "trade", 14.6341, 300.0]
["2026-09-14T19:42:27.754485+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.755773+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.755918+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.980533+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.981109+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:27.997202+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:28.188588+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:28.451468+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:28.451523+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:28.451634+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:28.451694+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:28.496751+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:28.522417+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:28.640127+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:28.786160+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:28.848694+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:28.850663+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.011952+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.463447+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.463512+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.495222+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.495223+00:00", "trade", 14.63, 10.0]
["2026-09-14T19:42:29.495225+00:00", "trade", 14.63, 90.0]
["2026-09-14T19:42:29.495228+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:29.495283+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:42:29.495285+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:42:29.495307+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.495317+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.495358+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.496505+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.496646+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.509386+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.521775+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.522808+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.586920+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.587913+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.597210+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.614961+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:42:29.615027+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.615184+00:00", "trade", 14.625, 13.0]
["2026-09-14T19:42:29.698275+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.770236+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:29.802047+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.802108+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:29.827092+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:30.011812+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:30.131152+00:00", "trade", 14.6341, 100.0]
["2026-09-14T19:42:30.147090+00:00", "trade", 14.6341, 100.0]
["2026-09-14T19:42:30.155486+00:00", "trade", 14.6341, 100.0]
["2026-09-14T19:42:30.162276+00:00", "trade", 14.6341, 100.0]
["2026-09-14T19:42:30.167893+00:00", "trade", 14.6341, 100.0]
["2026-09-14T19:42:30.191129+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:30.192081+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:30.192888+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:30.193028+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:30.243083+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:30.244034+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:30.258980+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:30.329428+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:30.336981+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:30.351836+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:30.690943+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:30.690988+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:31.988076+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:32.001563+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:32.224558+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:32.224608+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:32.224623+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:32.355335+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:32.355405+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:32.521690+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:32.575198+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:32.627324+00:00", "trade", 14.6202, 3.0]
["2026-09-14T19:42:32.628415+00:00", "trade", 14.625, 2.0]
["2026-09-14T19:42:32.901269+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:32.901274+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.017876+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.039737+00:00", "trade", 14.6255, 43.0]
["2026-09-14T19:42:33.087897+00:00", "trade", 14.625, 8.0]
["2026-09-14T19:42:33.209317+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.209362+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.214018+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.243082+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.246761+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.290462+00:00", "trade", 14.6358, 200.0]
["2026-09-14T19:42:33.570797+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.570847+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.571298+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.572095+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.572150+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.572226+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.572767+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.586419+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.586470+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.586475+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.681541+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.681541+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.681751+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.681801+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.682242+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.776757+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.776823+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.898632+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:33.929636+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:34.226528+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:35.348453+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:35.351150+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:35.494075+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:35.494130+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:35.639668+00:00", "trade", 14.6245, 1.0]
["2026-09-14T19:42:36.245286+00:00", "trade", 14.6204, 1.0]
["2026-09-14T19:42:36.386559+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:36.386598+00:00", "trade", 14.6237, 300.0]
["2026-09-14T19:42:36.572416+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:42:37.071710+00:00", "trade", 14.6256, 35.0]
["2026-09-14T19:42:37.120958+00:00", "trade", 14.634, 700.0]
["2026-09-14T19:42:37.161533+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:37.176549+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:37.176604+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:37.177055+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:37.177070+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:37.177080+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:37.177106+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:37.226212+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:37.393275+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:37.397625+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:37.957654+00:00", "trade", 14.634, 10.0]
["2026-09-14T19:42:37.958698+00:00", "trade", 14.625, 7.0]
["2026-09-14T19:42:38.125553+00:00", "trade", 14.62, 99.0]
["2026-09-14T19:42:38.170416+00:00", "trade", 14.6235, 99.0]
["2026-09-14T19:42:38.363424+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:38.364201+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:38.416741+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:38.417226+00:00", "trade", 14.625, 485.0]
["2026-09-14T19:42:38.418384+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:42:38.510574+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:38.577601+00:00", "trade", 14.634, 1.0]
["2026-09-14T19:42:38.618188+00:00", "trade", 14.625, 112.0]
["2026-09-14T19:42:39.256391+00:00", "trade", 14.6205, 419.0]
["2026-09-14T19:42:39.468008+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:39.468138+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:39.623854+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:40.039634+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:40.052158+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:40.560562+00:00", "trade", 14.634, 100.0]
["2026-09-14T19:42:40.859795+00:00", "trade", 14.6358, 42.0]
["2026-09-14T19:42:41.018383+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:41.909920+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:42.179498+00:00", "trade", 14.634, 300.0]
["2026-09-14T19:42:42.219166+00:00", "trade", 14.63, 4.0]
["2026-09-14T19:42:42.330967+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:42.924314+00:00", "trade", 14.625, 7000.0]
["2026-09-14T19:42:42.925256+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:42.925406+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:42:42.925625+00:00", "trade", 14.6255, 68.0]
["2026-09-14T19:42:42.925688+00:00", "trade", 14.6255, 174.0]
["2026-09-14T19:42:42.926214+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:42.926249+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:42.926416+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:42:43.051918+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:43.925475+00:00", "trade", 14.625, 80.0]
["2026-09-14T19:42:43.925562+00:00", "trade", 14.625, 7.0]
["2026-09-14T19:42:43.956050+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:43.985966+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:44.170214+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:44.170227+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:42:44.170234+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:44.170866+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:44.314526+00:00", "trade", 14.6389, 5.0]
["2026-09-14T19:42:44.910621+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:45.202548+00:00", "trade", 14.6299, 4.0]
["2026-09-14T19:42:45.638691+00:00", "trade", 14.634, 300.0]
["2026-09-14T19:42:45.958711+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:46.033865+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:46.221018+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:42:46.221381+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:46.221626+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:42:46.280834+00:00", "trade", 14.6237, 2000.0]
["2026-09-14T19:42:46.297845+00:00", "trade", 14.6237, 300.0]
["2026-09-14T19:42:46.531394+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:46.531469+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:46.576727+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:46.652217+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:46.777072+00:00", "trade", 14.6241, 3.0]
["2026-09-14T19:42:46.777430+00:00", "trade", 14.6241, 1.0]
["2026-09-14T19:42:47.200651+00:00", "trade", 14.6386, 2.0]
["2026-09-14T19:42:47.691971+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:47.739670+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:47.739675+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:48.204842+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:48.311230+00:00", "trade", 14.6202, 1.0]
["2026-09-14T19:42:48.312505+00:00", "trade", 14.625, 27.0]
["2026-09-14T19:42:48.317981+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:48.317991+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:48.317993+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:42:48.317996+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:42:48.317996+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:42:48.318076+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:48.318131+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:49.922791+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:49.922811+00:00", "trade", 14.625, 300.0]
["2026-09-14T19:42:49.923442+00:00", "trade", 14.625, 7.0]
["2026-09-14T19:42:49.923442+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:50.243309+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:50.243745+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:50.518697+00:00", "trade", 14.634, 300.0]
["2026-09-14T19:42:50.794686+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:51.120832+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:51.124175+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:51.125156+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:42:51.134054+00:00", "trade", 14.6383, 200.0]
["2026-09-14T19:42:51.154130+00:00", "trade", 14.6383, 100.0]
["2026-09-14T19:42:51.658427+00:00", "trade", 14.624, 10.0]
["2026-09-14T19:42:52.720982+00:00", "trade", 14.634, 100.0]
["2026-09-14T19:42:52.922786+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:52.999042+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:53.200146+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:53.200627+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:53.226589+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:53.226629+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:53.227250+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:53.294771+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:53.718565+00:00", "trade", 14.634, 300.0]
["2026-09-14T19:42:53.986683+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:53.986773+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:53.987445+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:53.987730+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:53.992980+00:00", "trade", 14.625, 66.0]
["2026-09-14T19:42:53.993364+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:53.993604+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:54.020894+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:54.179222+00:00", "trade", 14.6294, 600.0]
["2026-09-14T19:42:54.195094+00:00", "trade", 14.6294, 100.0]
["2026-09-14T19:42:54.201767+00:00", "trade", 14.6294, 200.0]
["2026-09-14T19:42:54.447704+00:00", "trade", 14.6271, 38.0]
["2026-09-14T19:42:55.120040+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:55.173898+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:55.176189+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:55.176630+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:55.177066+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:56.384244+00:00", "trade", 14.6262, 30.0]
["2026-09-14T19:42:56.629182+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:56.637066+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:57.506909+00:00", "trade", 14.63, 8.0]
["2026-09-14T19:42:57.507880+00:00", "trade", 14.625, 8.0]
["2026-09-14T19:42:57.519034+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:42:57.519037+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:42:58.002776+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:58.004305+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:58.019025+00:00", "trade", 14.634, 38.0]
["2026-09-14T19:42:58.119735+00:00", "trade", 14.6293, 500.0]
["2026-09-14T19:42:58.128053+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:42:58.128053+00:00", "trade", 14.625, 134.0]
["2026-09-14T19:42:58.146348+00:00", "trade", 14.625, 197.0]
["2026-09-14T19:42:58.155079+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:58.155495+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:58.156156+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:58.297617+00:00", "trade", 14.624, 200.0]
["2026-09-14T19:42:58.299001+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:58.477833+00:00", "trade", 14.6355, 100.0]
["2026-09-14T19:42:58.515036+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:42:58.591434+00:00", "trade", 14.6393, 200.0]
["2026-09-14T19:42:58.894105+00:00", "trade", 14.625, 4300.0]
["2026-09-14T19:42:58.894177+00:00", "trade", 14.625, 7100.0]
["2026-09-14T19:42:58.894634+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:42:58.894637+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:42:58.894640+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894661+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:42:58.894667+00:00", "trade", 14.63, 74.0]
["2026-09-14T19:42:58.894667+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:42:58.894670+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:42:58.894670+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894674+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:42:58.894674+00:00", "trade", 14.63, 26.0]
["2026-09-14T19:42:58.894676+00:00", "trade", 14.625, 7100.0]
["2026-09-14T19:42:58.894676+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894722+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:42:58.894722+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894728+00:00", "trade", 14.625, 300.0]
["2026-09-14T19:42:58.894728+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:42:58.894728+00:00", "trade", 14.63, 10.0]
["2026-09-14T19:42:58.894733+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:42:58.894733+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:42:58.894733+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894738+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:42:58.894738+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:42:58.894742+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894742+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:42:58.894742+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:42:58.894748+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:42:58.894748+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894751+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:42:58.894755+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:42:58.894755+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894760+00:00", "trade", 14.63, 14.0]
["2026-09-14T19:42:58.894760+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:42:58.894760+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894760+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894763+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:42:58.894766+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894769+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894844+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:42:58.894844+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:42:58.894848+00:00", "trade", 14.63, 110.0]
["2026-09-14T19:42:58.894852+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:42:58.894853+00:00", "trade", 14.63, 19.0]
["2026-09-14T19:42:58.894857+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894857+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894860+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:42:58.894862+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:42:58.894866+00:00", "trade", 14.63, 10.0]
["2026-09-14T19:42:58.894866+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894869+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894872+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894872+00:00", "trade", 14.63, 185.0]
["2026-09-14T19:42:58.894878+00:00", "trade", 14.63, 10.0]
["2026-09-14T19:42:58.894878+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894878+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894881+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894881+00:00", "trade", 14.63, 19.0]
["2026-09-14T19:42:58.894884+00:00", "trade", 14.63, 700.0]
["2026-09-14T19:42:58.894885+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.894888+00:00", "trade", 14.63, 1400.0]
["2026-09-14T19:42:58.894888+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894894+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:42:58.894894+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:42:58.894894+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:42:58.894894+00:00", "trade", 14.63, 1064.0]
["2026-09-14T19:42:58.894899+00:00", "trade", 14.63, 1500.0]
["2026-09-14T19:42:58.894899+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:42:58.894899+00:00", "trade", 14.63, 210.0]
["2026-09-14T19:42:58.894901+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.894901+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.894905+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894905+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:42:58.894905+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894905+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894905+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.894908+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:42:58.894911+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.894915+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.894977+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:42:58.894980+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.894980+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.894985+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.894990+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.895010+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.895014+00:00", "trade", 14.63, 399.0]
["2026-09-14T19:42:58.895019+00:00", "trade", 14.63, 126.0]
["2026-09-14T19:42:58.895020+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.895085+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.895097+00:00", "trade", 14.63, 282.0]
["2026-09-14T19:42:58.895120+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.895120+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.895145+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.895220+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.895220+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.895220+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.895230+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.895232+00:00", "trade", 14.625, 1200.0]
["2026-09-14T19:42:58.895240+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:42:58.895244+00:00", "trade", 14.63, 111.0]
["2026-09-14T19:42:58.895257+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:42:58.895268+00:00", "trade", 14.625, 953.0]
["2026-09-14T19:42:58.895276+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895317+00:00", "trade", 14.625, 399.0]
["2026-09-14T19:42:58.895321+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895359+00:00", "trade", 14.625, 1367.0]
["2026-09-14T19:42:58.895383+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:42:58.895395+00:00", "trade", 14.625, 121.0]
["2026-09-14T19:42:58.895411+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895411+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895436+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895452+00:00", "trade", 14.625, 1064.0]
["2026-09-14T19:42:58.895458+00:00", "trade", 14.625, 300.0]
["2026-09-14T19:42:58.895467+00:00", "trade", 14.625, 97.0]
["2026-09-14T19:42:58.895476+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895481+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895521+00:00", "trade", 14.625, 128.0]
["2026-09-14T19:42:58.895542+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:42:58.895626+00:00", "trade", 14.625, 408.0]
["2026-09-14T19:42:58.895632+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895632+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895682+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895717+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895732+00:00", "trade", 14.625, 800.0]
["2026-09-14T19:42:58.895797+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895816+00:00", "trade", 14.6275, 100.0]
["2026-09-14T19:42:58.895877+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895887+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895900+00:00", "trade", 14.625, 1155.0]
["2026-09-14T19:42:58.895907+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895957+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895962+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.895973+00:00", "trade", 14.6275, 398.0]
["2026-09-14T19:42:58.895997+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896002+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896023+00:00", "trade", 14.6255, 56.0]
["2026-09-14T19:42:58.896057+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896083+00:00", "trade", 14.6255, 145.0]
["2026-09-14T19:42:58.896157+00:00", "trade", 14.6295, 51.0]
["2026-09-14T19:42:58.896163+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896183+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896183+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896198+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896243+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896243+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896253+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896263+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896263+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896273+00:00", "trade", 14.626, 50.0]
["2026-09-14T19:42:58.896348+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896351+00:00", "trade", 14.6298, 73.0]
["2026-09-14T19:42:58.896402+00:00", "trade", 14.6297, 56.0]
["2026-09-14T19:42:58.896418+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896423+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896433+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896448+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896448+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896456+00:00", "trade", 14.63, 52.0]
["2026-09-14T19:42:58.896483+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896483+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896488+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896488+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896490+00:00", "trade", 14.63, 94.0]
["2026-09-14T19:42:58.896494+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896499+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896503+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896503+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896513+00:00", "trade", 14.63, 51.0]
["2026-09-14T19:42:58.896539+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.896565+00:00", "trade", 14.6292, 50.0]
["2026-09-14T19:42:58.896622+00:00", "trade", 14.627, 65.0]
["2026-09-14T19:42:58.896742+00:00", "trade", 14.625, 53.0]
["2026-09-14T19:42:58.896811+00:00", "trade", 14.6264, 50.0]
["2026-09-14T19:42:58.896868+00:00", "trade", 14.6264, 50.0]
["2026-09-14T19:42:58.897172+00:00", "trade", 14.6251, 52.0]
["2026-09-14T19:42:58.897199+00:00", "trade", 14.635, 900.0]
["2026-09-14T19:42:58.897240+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.897244+00:00", "trade", 14.6252, 50.0]
["2026-09-14T19:42:58.897481+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.897689+00:00", "trade", 14.63, 7.0]
["2026-09-14T19:42:58.897781+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.897842+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.898146+00:00", "trade", 14.635, 143.0]
["2026-09-14T19:42:58.898744+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.899250+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.899821+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.900327+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:42:58.903179+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.903776+00:00", "trade", 14.63, 4600.0]
["2026-09-14T19:42:58.905051+00:00", "trade", 14.6307, 116.0]
["2026-09-14T19:42:58.906678+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:42:58.906780+00:00", "trade", 14.635, 750.0]
["2026-09-14T19:42:58.906819+00:00", "trade", 14.635, 953.0]
["2026-09-14T19:42:58.906846+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:42:58.907174+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:42:58.907261+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:42:58.907261+00:00", "trade", 14.635, 750.0]
["2026-09-14T19:42:58.907264+00:00", "trade", 14.635, 953.0]
["2026-09-14T19:42:58.907300+00:00", "trade", 14.635, 1107.0]
["2026-09-14T19:42:58.907499+00:00", "trade", 14.635, 750.0]
["2026-09-14T19:42:58.907580+00:00", "trade", 14.635, 750.0]
["2026-09-14T19:42:58.907700+00:00", "trade", 14.635, 750.0]
["2026-09-14T19:42:58.908097+00:00", "trade", 14.6318, 55.0]
["2026-09-14T19:42:58.908127+00:00", "trade", 14.629, 51.0]
["2026-09-14T19:42:58.908542+00:00", "trade", 14.635, 60.0]
["2026-09-14T19:42:58.908768+00:00", "trade", 14.635, 51.0]
["2026-09-14T19:42:58.910812+00:00", "trade", 14.635, 375.0]
["2026-09-14T19:42:58.917762+00:00", "trade", 14.63, 8.0]
["2026-09-14T19:42:58.921485+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:42:58.936406+00:00", "trade", 14.63, 93.0]
["2026-09-14T19:42:58.972163+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.972229+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.972279+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.972329+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:58.994958+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:59.003949+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:59.043645+00:00", "trade", 14.6337, 100.0]
["2026-09-14T19:42:59.339080+00:00", "trade", 14.635, 7.0]
["2026-09-14T19:42:59.339092+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:59.387532+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:59.396709+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:59.405395+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:59.405445+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:59.444688+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:59.653245+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:42:59.899310+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:00.011843+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:00.571986+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:00.985967+00:00", "trade", 14.6294, 65.0]
["2026-09-14T19:43:01.148348+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:01.947653+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:43:02.004596+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:02.542231+00:00", "trade", 14.6348, 100.0]
["2026-09-14T19:43:03.572282+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:04.432455+00:00", "trade", 14.635, 25.0]
["2026-09-14T19:43:04.498243+00:00", "trade", 14.6336, 100.0]
["2026-09-14T19:43:04.647148+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:43:04.720911+00:00", "trade", 14.635, 50.0]
["2026-09-14T19:43:04.720950+00:00", "trade", 14.635, 50.0]
["2026-09-14T19:43:04.724434+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:04.724445+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:04.724449+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:04.724479+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:04.724483+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:43:04.724525+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:04.724525+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:04.724529+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:04.724529+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:04.724540+00:00", "trade", 14.63, 10.0]
["2026-09-14T19:43:04.724540+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:04.724559+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:04.724655+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:04.743124+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:04.744021+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:04.744387+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:04.744457+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:43:04.744517+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:04.744580+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:43:04.744640+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:04.745401+00:00", "trade", 14.63, 3.0]
["2026-09-14T19:43:04.750697+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:04.751984+00:00", "trade", 14.6346, 50.0]
["2026-09-14T19:43:04.752044+00:00", "trade", 14.6339, 51.0]
["2026-09-14T19:43:04.790644+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:04.793095+00:00", "trade", 14.63, 60.0]
["2026-09-14T19:43:04.793278+00:00", "trade", 14.63, 6.0]
["2026-09-14T19:43:04.801830+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:04.841925+00:00", "trade", 14.63, 334.0]
["2026-09-14T19:43:04.941453+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:43:05.373683+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:43:05.489991+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:43:06.040190+00:00", "trade", 14.627, 68.0]
["2026-09-14T19:43:06.281141+00:00", "trade", 14.6347, 100.0]
["2026-09-14T19:43:06.342385+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:06.889928+00:00", "trade", 14.627, 10.0]
["2026-09-14T19:43:07.130128+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:43:07.532627+00:00", "trade", 14.6319, 3.0]
["2026-09-14T19:43:07.619639+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:43:07.652729+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:07.890189+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:07.890279+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:07.890344+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:07.893413+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:43:08.214736+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:08.214796+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:08.540923+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:08.893158+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:43:08.894188+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:08.894276+00:00", "trade", 14.635, 27.0]
["2026-09-14T19:43:08.894457+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:43:08.894850+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:09.052275+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:09.339343+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:09.339694+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:09.341643+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:09.341654+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:09.342074+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:09.345633+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:09.350279+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:09.357406+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:09.357451+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:09.357463+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:43:09.444639+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:09.444639+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:09.445903+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:09.660292+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:09.836996+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:43:09.899732+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:09.899787+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:09.900077+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:09.958817+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:10.308530+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:10.308690+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:10.356155+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:43:10.357180+00:00", "trade", 14.64, 13.0]
["2026-09-14T19:43:10.357228+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:43:10.439351+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:10.439692+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:10.439702+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:10.553568+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:10.680221+00:00", "trade", 14.6235, 100.0]
["2026-09-14T19:43:10.857812+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:10.892384+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:10.892439+00:00", "trade", 14.6301, 4.0]
["2026-09-14T19:43:10.944337+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:43:11.010127+00:00", "trade", 14.6273, 32.0]
["2026-09-14T19:43:11.377109+00:00", "trade", 14.636, 57.0]
["2026-09-14T19:43:11.381568+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:11.382355+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:11.419711+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:11.760374+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:43:11.760435+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:11.760495+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:11.766770+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:11.846816+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.053082+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.053493+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.130451+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.130506+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.130507+00:00", "trade", 14.63, 7000.0]
["2026-09-14T19:43:12.131782+00:00", "trade", 14.6302, 60.0]
["2026-09-14T19:43:12.220365+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.249780+00:00", "trade", 14.63, 27.0]
["2026-09-14T19:43:12.395948+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.396008+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.396018+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.396509+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.396569+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.396569+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.437622+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.437672+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.437682+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.438970+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.580622+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.720355+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.720405+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.734183+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:12.734238+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:13.053503+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:13.243109+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:13.251007+00:00", "trade", 14.635, 26.0]
["2026-09-14T19:43:13.251828+00:00", "trade", 14.635, 91.0]
["2026-09-14T19:43:13.418310+00:00", "trade", 14.63, 375.0]
["2026-09-14T19:43:13.418376+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:13.420541+00:00", "trade", 14.63, 325.0]
["2026-09-14T19:43:13.422415+00:00", "trade", 14.63, 325.0]
["2026-09-14T19:43:13.439074+00:00", "trade", 14.63, 375.0]
["2026-09-14T19:43:13.717588+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:13.718445+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:13.773332+00:00", "trade", 14.6276, 9.0]
["2026-09-14T19:43:14.009232+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.009728+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.009789+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.011357+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.375248+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.506867+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645121+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645123+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:14.645123+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:14.645128+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:14.645176+00:00", "trade", 14.63, 47.0]
["2026-09-14T19:43:14.645179+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:43:14.645182+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:43:14.645194+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:43:14.645209+00:00", "trade", 14.63, 9300.0]
["2026-09-14T19:43:14.645215+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:14.645215+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:43:14.645216+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645219+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:43:14.645225+00:00", "trade", 14.63, 700.0]
["2026-09-14T19:43:14.645225+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:14.645225+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:43:14.645227+00:00", "trade", 14.63, 2500.0]
["2026-09-14T19:43:14.645227+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:14.645230+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:14.645233+00:00", "trade", 14.63, 323.0]
["2026-09-14T19:43:14.645233+00:00", "trade", 14.63, 11.0]
["2026-09-14T19:43:14.645236+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645275+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:43:14.645276+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645278+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:43:14.645284+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:43:14.645338+00:00", "trade", 14.63, 101.0]
["2026-09-14T19:43:14.645341+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645344+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:14.645344+00:00", "trade", 14.63, 88.0]
["2026-09-14T19:43:14.645348+00:00", "trade", 14.63, 97.0]
["2026-09-14T19:43:14.645351+00:00", "trade", 14.63, 199.0]
["2026-09-14T19:43:14.645351+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645353+00:00", "trade", 14.63, 784.0]
["2026-09-14T19:43:14.645377+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:43:14.645380+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:43:14.645383+00:00", "trade", 14.63, 1000.0]
["2026-09-14T19:43:14.645387+00:00", "trade", 14.63, 47.0]
["2026-09-14T19:43:14.645399+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:43:14.645399+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:43:14.645434+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:43:14.645459+00:00", "trade", 14.63, 308.0]
["2026-09-14T19:43:14.645502+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645517+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645522+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645557+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645558+00:00", "trade", 14.63, 105.0]
["2026-09-14T19:43:14.645561+00:00", "trade", 14.63, 3200.0]
["2026-09-14T19:43:14.645587+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645587+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645607+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:43:14.645642+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645727+00:00", "trade", 14.63, 1867.0]
["2026-09-14T19:43:14.645727+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645729+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:14.645736+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:43:14.645736+00:00", "trade", 14.63, 333.0]
["2026-09-14T19:43:14.645736+00:00", "trade", 14.63, 2500.0]
["2026-09-14T19:43:14.645737+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645738+00:00", "trade", 14.63, 4479.0]
["2026-09-14T19:43:14.645759+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:14.645804+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:14.645828+00:00", "trade", 14.63, 67.0]
["2026-09-14T19:43:14.645833+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645833+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645872+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645918+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.645946+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:14.645998+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.646288+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:43:14.646289+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.646496+00:00", "trade", 14.63, 85.0]
["2026-09-14T19:43:14.646526+00:00", "trade", 14.6312, 56.0]
["2026-09-14T19:43:14.646703+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:43:14.646851+00:00", "trade", 14.6307, 50.0]
["2026-09-14T19:43:14.646884+00:00", "trade", 14.6308, 50.0]
["2026-09-14T19:43:14.646971+00:00", "trade", 14.63, 30.0]
["2026-09-14T19:43:14.647266+00:00", "trade", 14.63, 406.0]
["2026-09-14T19:43:14.647321+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.647530+00:00", "trade", 14.63, 239.0]
["2026-09-14T19:43:14.647531+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.647759+00:00", "trade", 14.63, 155.0]
["2026-09-14T19:43:14.648622+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:43:14.649286+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.649336+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.649341+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.649386+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.650313+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.650759+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.653330+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.683397+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.683462+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.685341+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.685341+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.685407+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.685772+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.685813+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.698433+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.716786+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.745535+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.829540+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.830216+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.843820+00:00", "trade", 14.6282, 1.0]
["2026-09-14T19:43:14.936008+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.936449+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.951951+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:14.984997+00:00", "trade", 14.6293, 200.0]
["2026-09-14T19:43:15.290081+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:15.290447+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:15.429673+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:15.437717+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:15.438750+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:15.441391+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:15.568308+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:15.571335+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:15.574357+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:15.574412+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:15.755559+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:15.755985+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:15.939181+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:15.977191+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:15.980073+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:15.980509+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.125464+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.125519+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.125529+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.125574+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.125589+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.129078+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.188394+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.220064+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.250637+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.259157+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.267683+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.268164+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.321891+00:00", "trade", 14.6344, 300.0]
["2026-09-14T19:43:16.438474+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.530564+00:00", "trade", 14.64, 7000.0]
["2026-09-14T19:43:16.531815+00:00", "trade", 14.6324, 59.0]
["2026-09-14T19:43:16.621981+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.662653+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.662720+00:00", "trade", 14.635, 205.0]
["2026-09-14T19:43:16.662788+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.664025+00:00", "trade", 14.6399, 50.0]
["2026-09-14T19:43:16.741285+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.751634+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:16.793238+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.019998+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.020048+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.125274+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.243089+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.437427+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.438409+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.455009+00:00", "trade", 14.6297, 35.0]
["2026-09-14T19:43:17.474585+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.474635+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.475061+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.475136+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.475141+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.475517+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.475753+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.475993+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.476520+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.476520+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.485441+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.485842+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.535635+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.536257+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.592215+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.592240+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.592240+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.592289+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:43:17.592295+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.592295+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.592330+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.592370+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.592385+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.592546+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.594160+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.731201+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.843597+00:00", "trade", 14.6345, 100.0]
["2026-09-14T19:43:17.844430+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.848141+00:00", "trade", 14.6365, 20.0]
["2026-09-14T19:43:17.855722+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.855777+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.855988+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:17.856068+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:17.947696+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:43:18.052641+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.438910+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.524809+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.524980+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.580136+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.580196+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.580718+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.592921+00:00", "trade", 14.635, 6.0]
["2026-09-14T19:43:18.718886+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.719032+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.719247+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.719308+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.720235+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.720360+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.721162+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.842566+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.842581+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.842681+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.842907+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:18.977942+00:00", "trade", 14.6352, 1.0]
["2026-09-14T19:43:18.978013+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.039676+00:00", "trade", 14.6297, 100.0]
["2026-09-14T19:43:19.052155+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.052210+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.052511+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.052566+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.053072+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.185958+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.186870+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.187813+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.187823+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.190594+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.205640+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.205710+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.207920+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.463459+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.689852+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.689902+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.689908+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:19.783794+00:00", "trade", 14.6293, 1.0]
["2026-09-14T19:43:19.854224+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:20.051358+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:20.052270+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:20.134481+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:20.134541+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:20.135142+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:20.184453+00:00", "trade", 14.6293, 7.0]
["2026-09-14T19:43:20.437018+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:43:20.526649+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:20.696313+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:20.696699+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:20.696724+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:20.819525+00:00", "trade", 14.635, 75.0]
["2026-09-14T19:43:21.129924+00:00", "trade", 14.63, 4750.0]
["2026-09-14T19:43:21.130309+00:00", "trade", 14.63, 4750.0]
["2026-09-14T19:43:21.131587+00:00", "trade", 14.63, 79.0]
["2026-09-14T19:43:21.437191+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:21.440775+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:21.460221+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:21.727091+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:21.856093+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:21.866663+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:21.975583+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:21.975588+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:21.976500+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:22.027591+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:22.066106+00:00", "trade", 14.635, 1200.0]
["2026-09-14T19:43:22.066689+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:22.066699+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:22.066710+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:43:22.066780+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:22.079214+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:22.243104+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:22.321423+00:00", "trade", 14.6294, 700.0]
["2026-09-14T19:43:22.322453+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:22.322894+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:22.852620+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:23.439096+00:00", "trade", 14.6379, 58.0]
["2026-09-14T19:43:23.798722+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:23.995164+00:00", "trade", 14.6309, 500.0]
["2026-09-14T19:43:24.423910+00:00", "trade", 14.6294, 1.0]
["2026-09-14T19:43:25.398143+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:25.806817+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:43:26.082724+00:00", "trade", 14.6332, 300.0]
["2026-09-14T19:43:26.169727+00:00", "trade", 14.63, 4.0]
["2026-09-14T19:43:26.515758+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:26.618861+00:00", "trade", 14.6332, 100.0]
["2026-09-14T19:43:26.645126+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:26.678867+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:26.744175+00:00", "trade", 14.6297, 700.0]
["2026-09-14T19:43:26.830713+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:26.939231+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:27.048752+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:27.160423+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:27.296668+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:43:27.298126+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:43:27.390811+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:27.471606+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:43:27.480850+00:00", "trade", 14.635, 50.0]
["2026-09-14T19:43:27.612233+00:00", "trade", 14.6317, 1.0]
["2026-09-14T19:43:28.199449+00:00", "trade", 14.6295, 1.0]
["2026-09-14T19:43:28.479126+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:28.479126+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:28.480053+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:28.481532+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:28.746502+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:28.751354+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:28.752632+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:28.752782+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:28.802701+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:28.804100+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:28.806505+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:28.857226+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:28.960392+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.040933+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.107620+00:00", "trade", 14.6332, 8.0]
["2026-09-14T19:43:29.140210+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.140616+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.140831+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.140871+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.141031+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.141137+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.141227+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.141267+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.141944+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.142024+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.142711+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.150770+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.220205+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.220310+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.220315+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.220375+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.221127+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.317742+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.318474+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.320539+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.346352+00:00", "trade", 14.6347, 300.0]
["2026-09-14T19:43:29.627479+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.628492+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.628587+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.628592+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.629589+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.698859+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.699486+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.733356+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.733517+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.765698+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.766821+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.767272+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.767312+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.767753+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.778829+00:00", "trade", 14.632, 3.0]
["2026-09-14T19:43:29.779380+00:00", "trade", 14.632, 1.0]
["2026-09-14T19:43:29.909405+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:29.909886+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.011869+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.078518+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.078673+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.079570+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.092646+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.092696+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.148795+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.177889+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.178090+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.178140+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.178967+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.293865+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.294803+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.394608+00:00", "trade", 14.6347, 5.0]
["2026-09-14T19:43:30.395639+00:00", "trade", 14.635, 15.0]
["2026-09-14T19:43:30.479759+00:00", "trade", 14.6331, 100.0]
["2026-09-14T19:43:30.528955+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.607146+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.607211+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.898262+00:00", "trade", 14.6295, 24.0]
["2026-09-14T19:43:30.978731+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.978906+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.979663+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.988534+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.988910+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.989070+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.989110+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.989386+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.993546+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.993972+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:30.994408+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.014359+00:00", "trade", 14.6347, 2.0]
["2026-09-14T19:43:31.018250+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.038408+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.070805+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.232910+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.276464+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.276925+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.284999+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.285009+00:00", "trade", 14.63, 9.0]
["2026-09-14T19:43:31.285095+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.285927+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.285982+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.285982+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.286047+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.286047+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.286488+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.298572+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.427534+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.428491+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:31.657446+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:32.219610+00:00", "trade", 14.6256, 100.0]
["2026-09-14T19:43:32.229804+00:00", "trade", 14.635, 25.0]
["2026-09-14T19:43:32.430766+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:32.431147+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:32.431699+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:32.453265+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:32.454703+00:00", "trade", 14.6347, 200.0]
["2026-09-14T19:43:32.458146+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:32.664488+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:32.665014+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:32.665455+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:32.666633+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:32.671645+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:32.692384+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:32.768536+00:00", "trade", 14.6295, 72.0]
["2026-09-14T19:43:32.918803+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:32.918870+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:32.919775+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:32.927191+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:43:32.927363+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:33.019277+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:33.019618+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:33.496758+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:33.496904+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:33.571391+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:33.571496+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:33.579311+00:00", "trade", 14.6295, 6.0]
["2026-09-14T19:43:33.726114+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:33.726766+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:33.727267+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:33.731602+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:33.731602+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:33.903376+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:33.924306+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.197080+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.197516+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.198273+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.218750+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:34.218817+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.219679+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.220120+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.220217+00:00", "trade", 14.635, 6.0]
["2026-09-14T19:43:34.293880+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.307177+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.307337+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.321817+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.409310+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.410819+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.411380+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.439988+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.440670+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.464880+00:00", "trade", 14.6295, 838.0]
["2026-09-14T19:43:34.484304+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.795509+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.845198+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.845634+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.845684+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.845909+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.846085+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.892540+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.892555+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.893217+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.945742+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.946313+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:34.946794+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:35.137253+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:35.137343+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:35.138180+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:35.138421+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:35.205311+00:00", "trade", 14.6347, 100.0]
["2026-09-14T19:43:35.206678+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:35.252652+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:35.290658+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:35.532474+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:43:35.533506+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:35.558300+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:43:35.587920+00:00", "trade", 14.635, 370.0]
["2026-09-14T19:43:35.589902+00:00", "trade", 14.6324, 1.0]
["2026-09-14T19:43:35.726931+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:35.815794+00:00", "trade", 14.6301, 1025.0]
["2026-09-14T19:43:36.141648+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:36.141673+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:36.141730+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:36.142305+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:36.142666+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:36.156624+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:36.180516+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:36.365656+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:36.464883+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:36.465118+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:36.465208+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:36.465263+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:36.465359+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:36.472821+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:36.894572+00:00", "trade", 14.6324, 1.0]
["2026-09-14T19:43:36.895372+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:36.895427+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:36.895637+00:00", "trade", 14.635, 11.0]
["2026-09-14T19:43:36.895814+00:00", "trade", 14.635, 6.0]
["2026-09-14T19:43:37.243085+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:37.243090+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:37.243160+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:37.243736+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:37.293876+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:37.519378+00:00", "trade", 14.6332, 10.0]
["2026-09-14T19:43:37.632852+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:37.685223+00:00", "trade", 14.635, 2354.0]
["2026-09-14T19:43:38.018470+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:38.418006+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:38.514506+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:38.549023+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:38.825050+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:38.956653+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.083642+00:00", "trade", 14.63, 49.0]
["2026-09-14T19:43:39.083644+00:00", "trade", 14.63, 51.0]
["2026-09-14T19:43:39.083751+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.084653+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.084898+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.085019+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.085139+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.096922+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.140004+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.445126+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.445181+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.445256+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.446659+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.449702+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.454969+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.455139+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.455581+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.503846+00:00", "trade", 14.6347, 10.0]
["2026-09-14T19:43:39.533019+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:43:39.559994+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.565577+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.565577+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:39.596426+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:40.050075+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:43:40.050130+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:43:40.050981+00:00", "trade", 14.63, 6.0]
["2026-09-14T19:43:40.201835+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:40.203116+00:00", "trade", 14.6333, 50.0]
["2026-09-14T19:43:40.209746+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:40.324677+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:40.740828+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:43:40.740844+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:43:40.838390+00:00", "trade", 14.635, 18.0]
["2026-09-14T19:43:41.115298+00:00", "trade", 14.6347, 100.0]
["2026-09-14T19:43:41.497190+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:41.574822+00:00", "trade", 14.6347, 200.0]
["2026-09-14T19:43:41.586934+00:00", "trade", 14.635, 7000.0]
["2026-09-14T19:43:41.588185+00:00", "trade", 14.6323, 52.0]
["2026-09-14T19:43:41.588284+00:00", "trade", 14.6349, 51.0]
["2026-09-14T19:43:41.810324+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:42.617135+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:42.617140+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:42.617153+00:00", "trade", 14.63, 6.0]
["2026-09-14T19:43:42.617779+00:00", "trade", 14.635, 9.0]
["2026-09-14T19:43:42.617989+00:00", "trade", 14.63, 466.0]
["2026-09-14T19:43:42.710297+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:43.291935+00:00", "trade", 14.63, 41.0]
["2026-09-14T19:43:43.291938+00:00", "trade", 14.63, 59.0]
["2026-09-14T19:43:43.292452+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:43.293169+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:43.294066+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:43.299003+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:43.299065+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:43.318242+00:00", "trade", 14.6351, 10.0]
["2026-09-14T19:43:43.319026+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:43.340071+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:43.340973+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:43.382747+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:43.485843+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:43.486013+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:43.488619+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:43.548927+00:00", "trade", 14.632, 1.0]
["2026-09-14T19:43:43.989782+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:44.261920+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:44.285471+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:44.308331+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:44.324891+00:00", "trade", 14.6345, 200.0]
["2026-09-14T19:43:44.401161+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:44.431644+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:44.648701+00:00", "trade", 14.6329, 45.0]
["2026-09-14T19:43:44.648822+00:00", "trade", 14.6329, 45.0]
["2026-09-14T19:43:44.863291+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:45.190635+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:45.190645+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:45.235502+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:45.235567+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:45.235607+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:45.280233+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:45.280304+00:00", "trade", 14.635, 7000.0]
["2026-09-14T19:43:45.280875+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:45.281591+00:00", "trade", 14.6345, 55.0]
["2026-09-14T19:43:45.693046+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:45.693051+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:45.693106+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:45.723038+00:00", "trade", 14.6342, 100.0]
["2026-09-14T19:43:45.788173+00:00", "trade", 14.6305, 1.0]
["2026-09-14T19:43:46.002477+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:46.002523+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:46.002623+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:46.116260+00:00", "trade", 14.6332, 300.0]
["2026-09-14T19:43:46.150319+00:00", "trade", 14.6305, 28.0]
["2026-09-14T19:43:46.241830+00:00", "trade", 14.6347, 45.0]
["2026-09-14T19:43:46.243100+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:46.929008+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:46.929013+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:46.981748+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:47.242840+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:43:47.243532+00:00", "trade", 14.635, 6.0]
["2026-09-14T19:43:47.293871+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:47.306541+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:47.376463+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:47.432115+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:47.572244+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:47.715018+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:47.994884+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:47.995085+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:48.029278+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:43:48.538283+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:48.538343+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:48.538383+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:48.567041+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:48.567703+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:48.567943+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:48.567958+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:48.585194+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:48.599042+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:48.605287+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:48.645623+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:48.646205+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:48.819066+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.096632+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.096687+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.097133+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.097744+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.160870+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.199161+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.199236+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.200724+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.200750+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.209591+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.210112+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.219649+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.219705+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.506057+00:00", "trade", 14.6346, 90.0]
["2026-09-14T19:43:49.507272+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:43:49.573607+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.573953+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.574128+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.610410+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.610460+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.679083+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.679745+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.793525+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.793580+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:49.874157+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:50.861026+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.256069+00:00", "trade", 14.6345, 700.0]
["2026-09-14T19:43:51.310285+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.310375+00:00", "trade", 14.63, 449.0]
["2026-09-14T19:43:51.310842+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.310957+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.310997+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.310997+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.318816+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.318826+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:51.318826+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.318836+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.318921+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.319718+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.319798+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.396305+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.396781+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.429260+00:00", "trade", 14.6399, 38.0]
["2026-09-14T19:43:51.430632+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.653104+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:51.918262+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:51.971126+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:43:51.987181+00:00", "trade", 14.6302, 1.0]
["2026-09-14T19:43:52.186561+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:52.186786+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:52.705471+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:52.751459+00:00", "trade", 14.6332, 5.0]
["2026-09-14T19:43:52.753131+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:43:52.907206+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:53.039832+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:53.161392+00:00", "trade", 14.635, 6.0]
["2026-09-14T19:43:53.163698+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:43:53.480561+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:53.488832+00:00", "trade", 14.63, 900.0]
["2026-09-14T19:43:53.542197+00:00", "trade", 14.6332, 100.0]
["2026-09-14T19:43:53.692895+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:53.693402+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:53.693608+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:53.700903+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:43:53.755410+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:53.867993+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:53.868188+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:53.868389+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:53.890236+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:53.926136+00:00", "trade", 14.6345, 1.0]
["2026-09-14T19:43:54.124403+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:54.159034+00:00", "trade", 14.6332, 100.0]
["2026-09-14T19:43:54.262465+00:00", "trade", 14.635, 70.0]
["2026-09-14T19:43:54.264766+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:43:54.427620+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:54.482869+00:00", "trade", 14.6335, 100.0]
["2026-09-14T19:43:54.564459+00:00", "trade", 14.635, 400.0]
["2026-09-14T19:43:54.760788+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:54.760898+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:54.760983+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:54.761369+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:54.761479+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:54.761549+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:54.761615+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:54.761915+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:54.788243+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:54.979268+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:55.263235+00:00", "trade", 14.6301, 200.0]
["2026-09-14T19:43:55.264040+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:55.264264+00:00", "trade", 14.635, 6.0]
["2026-09-14T19:43:55.421851+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:55.457721+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:55.457726+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:56.542213+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:56.543335+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:56.543451+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:56.544037+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:56.548638+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:56.564821+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:56.643609+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:56.750879+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:56.843848+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:43:56.844813+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:56.845585+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:56.865522+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:56.878761+00:00", "trade", 14.6334, 500.0]
["2026-09-14T19:43:56.894090+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:56.904590+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:56.908331+00:00", "trade", 14.6357, 12.0]
["2026-09-14T19:43:57.052873+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:57.086057+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:57.086112+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:57.380066+00:00", "trade", 14.635, 40.0]
["2026-09-14T19:43:57.382292+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:43:57.445643+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:57.446750+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:57.455143+00:00", "trade", 14.6306, 400.0]
["2026-09-14T19:43:57.499526+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:57.793726+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:57.804244+00:00", "trade", 14.6345, 100.0]
["2026-09-14T19:43:57.846672+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:57.846697+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:57.847639+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:57.881026+00:00", "trade", 14.6334, 100.0]
["2026-09-14T19:43:58.176196+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:58.204584+00:00", "trade", 14.6345, 200.0]
["2026-09-14T19:43:59.160800+00:00", "trade", 14.6333, 100.0]
["2026-09-14T19:43:59.243101+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:59.243171+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:59.476205+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:59.485793+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:59.486690+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:59.563568+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:59.801079+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:59.801420+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:59.801475+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:59.802011+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:59.881370+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:59.881702+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:43:59.881766+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:43:59.884212+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:43:59.884610+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:43:59.885654+00:00", "trade", 14.63, 3.0]
["2026-09-14T19:43:59.889154+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:43:59.913236+00:00", "trade", 14.63, 10.0]
["2026-09-14T19:44:00.011895+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:00.098416+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:00.475699+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:00.495025+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:00.752308+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:00.976633+00:00", "trade", 14.632, 28.0]
["2026-09-14T19:44:01.498937+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:44:01.609287+00:00", "trade", 14.635, 28.0]
["2026-09-14T19:44:01.713851+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:01.921959+00:00", "trade", 14.6314, 2.0]
["2026-09-14T19:44:01.922468+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:01.922673+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:01.979980+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:02.055685+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:02.056024+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:44:02.056079+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:44:02.090352+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:02.243091+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:02.293877+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:02.552818+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:02.553033+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:02.808647+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:02.959170+00:00", "trade", 14.6333, 1600.0]
["2026-09-14T19:44:02.974446+00:00", "trade", 14.6333, 1100.0]
["2026-09-14T19:44:02.986485+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:02.987472+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:03.164669+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:03.166384+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:44:03.329279+00:00", "trade", 14.635, 110.0]
["2026-09-14T19:44:03.331549+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:44:03.376576+00:00", "trade", 14.635, 120.0]
["2026-09-14T19:44:03.439876+00:00", "trade", 14.635, 360.0]
["2026-09-14T19:44:03.478903+00:00", "trade", 14.635, 350.0]
["2026-09-14T19:44:03.478977+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:03.479909+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:03.521834+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:03.627175+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:03.883991+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:03.980025+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:03.981368+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:04.007821+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:04.259549+00:00", "trade", 14.6333, 23.0]
["2026-09-14T19:44:04.398551+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:05.052382+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:05.059245+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:44:05.061047+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:44:05.061101+00:00", "trade", 14.63, 4.0]
["2026-09-14T19:44:05.118137+00:00", "trade", 14.6344, 1.0]
["2026-09-14T19:44:05.121671+00:00", "trade", 14.6333, 700.0]
["2026-09-14T19:44:05.144399+00:00", "trade", 14.6333, 100.0]
["2026-09-14T19:44:05.448755+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:05.481493+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:05.559910+00:00", "trade", 14.632, 1.0]
["2026-09-14T19:44:05.561585+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:44:05.733934+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:05.734887+00:00", "trade", 14.6344, 200.0]
["2026-09-14T19:44:06.000158+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:06.023207+00:00", "trade", 14.6333, 100.0]
["2026-09-14T19:44:06.103920+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:06.103920+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:06.105919+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:06.243096+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:06.494870+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:06.554758+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:06.554778+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:06.554783+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:06.554968+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:06.762101+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:07.398381+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:07.398383+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:44:07.398471+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:07.398526+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:07.399403+00:00", "trade", 14.64, 7.0]
["2026-09-14T19:44:07.399571+00:00", "trade", 14.635, 92.0]
["2026-09-14T19:44:07.400510+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:44:07.622946+00:00", "trade", 14.632, 336.0]
["2026-09-14T19:44:08.147654+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:08.147709+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:08.147774+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:08.432286+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:08.468011+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:08.468071+00:00", "trade", 14.632, 1.0]
["2026-09-14T19:44:08.525824+00:00", "trade", 14.63, 700.0]
["2026-09-14T19:44:08.527655+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:44:08.533916+00:00", "trade", 14.6344, 100.0]
["2026-09-14T19:44:08.933113+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:08.933168+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:08.933218+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:08.933274+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:09.170007+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:09.170293+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:09.171180+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:09.171255+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:09.171395+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:09.176498+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:09.176553+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:09.221775+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:09.419554+00:00", "trade", 14.6351, 1.0]
["2026-09-14T19:44:09.519820+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:09.519890+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:09.573267+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:09.575099+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:44:09.575161+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:10.119757+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:10.119927+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:44:10.121156+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:10.121346+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:10.122950+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:10.125271+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:10.367031+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:10.426693+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:44:10.428942+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:44:10.643981+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:44:11.455948+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.455963+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.456053+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.456103+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.457115+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.457336+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.458343+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.479589+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.502468+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.519313+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.524175+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.589702+00:00", "trade", 14.6332, 28.0]
["2026-09-14T19:44:11.591064+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.695954+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.696029+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.696425+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.697382+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.796964+00:00", "trade", 14.6344, 5.0]
["2026-09-14T19:44:11.798681+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:44:11.799089+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:11.799255+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.014572+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.018101+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.018151+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.090027+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.090122+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.090954+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.091004+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.092999+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.104095+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.104145+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.104356+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.128473+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.138649+00:00", "trade", 14.6333, 300.0]
["2026-09-14T19:44:12.243091+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.277994+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.278886+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.319859+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.319909+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.320024+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.321342+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.332524+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.332574+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.357032+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.359313+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.563393+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.566190+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.566661+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.568029+00:00", "trade", 14.63, 25.0]
["2026-09-14T19:44:12.593825+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:44:12.657076+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.657096+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.693515+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:44:12.701854+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:44:12.711128+00:00", "trade", 14.63, 4.0]
["2026-09-14T19:44:12.828088+00:00", "trade", 14.635, 37.0]
["2026-09-14T19:44:12.828188+00:00", "trade", 14.631, 50.0]
["2026-09-14T19:44:12.828209+00:00", "trade", 14.63, 150.0]
["2026-09-14T19:44:12.831968+00:00", "trade", 14.63, 33.0]
["2026-09-14T19:44:12.834719+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:44:12.834719+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:44:12.834725+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:44:12.834725+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:44:12.834728+00:00", "trade", 14.63, 19.0]
["2026-09-14T19:44:12.834729+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.834731+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:44:12.834734+00:00", "trade", 14.63, 15.0]
["2026-09-14T19:44:12.834734+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:44:12.834737+00:00", "trade", 14.63, 700.0]
["2026-09-14T19:44:12.834737+00:00", "trade", 14.63, 2.0]
["2026-09-14T19:44:12.834741+00:00", "trade", 14.63, 763.0]
["2026-09-14T19:44:12.834806+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:44:12.834812+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:44:12.834819+00:00", "trade", 14.63, 147.0]
["2026-09-14T19:44:12.834819+00:00", "trade", 14.63, 699.0]
["2026-09-14T19:44:12.834821+00:00", "trade", 14.63, 218.0]
["2026-09-14T19:44:12.834836+00:00", "trade", 14.63, 53.0]
["2026-09-14T19:44:12.834866+00:00", "trade", 14.63, 74.0]
["2026-09-14T19:44:12.834873+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:44:12.834873+00:00", "trade", 14.63, 20.0]
["2026-09-14T19:44:12.834873+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:44:12.834876+00:00", "trade", 14.63, 3.0]
["2026-09-14T19:44:12.834895+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:44:12.834897+00:00", "trade", 14.63, 14.0]
["2026-09-14T19:44:12.834900+00:00", "trade", 14.63, 251.0]
["2026-09-14T19:44:12.834903+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:44:12.834906+00:00", "trade", 14.63, 21.0]
["2026-09-14T19:44:12.834906+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:44:12.834910+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.834930+00:00", "trade", 14.63, 700.0]
["2026-09-14T19:44:12.834948+00:00", "trade", 14.63, 110.0]
["2026-09-14T19:44:12.834960+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:44:12.834960+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.834960+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.834975+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835000+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835005+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835005+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835010+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835010+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835015+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835018+00:00", "trade", 14.63, 700.0]
["2026-09-14T19:44:12.835018+00:00", "trade", 14.63, 519.0]
["2026-09-14T19:44:12.835020+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835020+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835025+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835025+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835156+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835170+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835175+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835180+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835210+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835236+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:44:12.835245+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835250+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:44:12.835351+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.835366+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.835416+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.835536+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.835591+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.835591+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.835596+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.835596+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.835630+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:44:12.835633+00:00", "trade", 14.63, 168.0]
["2026-09-14T19:44:12.835660+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:44:12.835992+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.836012+00:00", "trade", 14.6315, 51.0]
["2026-09-14T19:44:12.836307+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:44:12.836473+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.836641+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:44:12.836704+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:44:12.836737+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:44:12.836774+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.836947+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:44:12.838593+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.838613+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.839150+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.841633+00:00", "trade", 14.625, 2600.0]
["2026-09-14T19:44:12.841885+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:44:12.841930+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:44:12.842312+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:44:12.842986+00:00", "trade", 14.625, 9600.0]
["2026-09-14T19:44:12.843163+00:00", "trade", 14.6256, 54.0]
["2026-09-14T19:44:12.844231+00:00", "trade", 14.6268, 54.0]
["2026-09-14T19:44:12.844309+00:00", "trade", 14.625, 77.0]
["2026-09-14T19:44:12.844808+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.845124+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.850585+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:44:12.852446+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:44:12.852894+00:00", "trade", 14.625, 7900.0]
["2026-09-14T19:44:12.853968+00:00", "trade", 14.63, 3373.0]
["2026-09-14T19:44:12.854172+00:00", "trade", 14.6253, 64.0]
["2026-09-14T19:44:12.855216+00:00", "trade", 14.6284, 53.0]
["2026-09-14T19:44:12.855297+00:00", "trade", 14.6284, 53.0]
["2026-09-14T19:44:12.856882+00:00", "trade", 14.625, 1115.0]
["2026-09-14T19:44:12.864119+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.864135+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:12.864139+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.864184+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.864520+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.864575+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.864634+00:00", "trade", 14.625, 300.0]
["2026-09-14T19:44:12.865482+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.871201+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.889048+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.904906+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:12.927977+00:00", "trade", 14.6253, 47.0]
["2026-09-14T19:44:13.157397+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:13.157474+00:00", "trade", 14.62, 700.0]
["2026-09-14T19:44:13.157973+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:13.416998+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:13.436968+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:13.437544+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:13.664968+00:00", "trade", 14.634, 500.0]
["2026-09-14T19:44:14.200263+00:00", "trade", 14.625, 1300.0]
["2026-09-14T19:44:14.201544+00:00", "trade", 14.6268, 50.0]
["2026-09-14T19:44:14.377153+00:00", "trade", 14.6302, 400.0]
["2026-09-14T19:44:14.633721+00:00", "trade", 14.6342, 17.0]
["2026-09-14T19:44:14.717255+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:14.717269+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:44:14.717272+00:00", "trade", 14.62, 25.0]
["2026-09-14T19:44:14.717505+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:14.717961+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:14.717961+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:14.718001+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:14.718924+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:14.743512+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:14.744525+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:14.752854+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:14.794784+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:14.807675+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:14.985438+00:00", "trade", 14.6339, 100.0]
["2026-09-14T19:44:15.039176+00:00", "trade", 14.6202, 1000.0]
["2026-09-14T19:44:15.244053+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.326319+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.326640+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.326760+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.326840+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.326941+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.327241+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.350683+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.357002+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.361638+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.369548+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:44:15.382704+00:00", "trade", 14.625, 12.0]
["2026-09-14T19:44:15.879628+00:00", "trade", 14.625, 175.0]
["2026-09-14T19:44:15.880578+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.884047+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.993252+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.993254+00:00", "trade", 14.62, 69.0]
["2026-09-14T19:44:15.993254+00:00", "trade", 14.62, 9.0]
["2026-09-14T19:44:15.993257+00:00", "trade", 14.62, 22.0]
["2026-09-14T19:44:15.993260+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:15.993311+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:44:15.993323+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:44:15.993362+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.993362+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.993367+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.993402+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.993402+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.993883+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.994219+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.994219+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.994219+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:15.994244+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:16.055916+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:16.257886+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:44:16.877752+00:00", "trade", 14.62, 1500.0]
["2026-09-14T19:44:16.877752+00:00", "trade", 14.62, 900.0]
["2026-09-14T19:44:16.877752+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:16.877755+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:44:16.877837+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:16.880224+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:16.881162+00:00", "trade", 14.625, 5.0]
["2026-09-14T19:44:16.882551+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:17.693476+00:00", "trade", 14.62, 19.0]
["2026-09-14T19:44:17.693476+00:00", "trade", 14.62, 368.0]
["2026-09-14T19:44:17.693494+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:17.693498+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:17.693500+00:00", "trade", 14.62, 692.0]
["2026-09-14T19:44:17.693539+00:00", "trade", 14.62, 69.0]
["2026-09-14T19:44:17.693543+00:00", "trade", 14.62, 44.0]
["2026-09-14T19:44:17.693543+00:00", "trade", 14.62, 39.0]
["2026-09-14T19:44:17.693545+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:44:17.693549+00:00", "trade", 14.62, 32.0]
["2026-09-14T19:44:17.693549+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:44:17.693552+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:44:17.693552+00:00", "trade", 14.62, 9.0]
["2026-09-14T19:44:17.693555+00:00", "trade", 14.62, 11.0]
["2026-09-14T19:44:17.693558+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:44:17.693564+00:00", "trade", 14.62, 3.0]
["2026-09-14T19:44:17.693564+00:00", "trade", 14.62, 16.0]
["2026-09-14T19:44:17.693579+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:17.693606+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:17.693615+00:00", "trade", 14.62, 25.0]
["2026-09-14T19:44:17.693617+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:17.693619+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:17.693623+00:00", "trade", 14.62, 60.0]
["2026-09-14T19:44:17.693630+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:44:17.693651+00:00", "trade", 14.62, 2785.0]
["2026-09-14T19:44:17.693654+00:00", "trade", 14.62, 23.0]
["2026-09-14T19:44:17.693654+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:17.693657+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:44:17.693657+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:44:17.693696+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:17.693749+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:17.693784+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:17.693794+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:17.693798+00:00", "trade", 14.62, 17.0]
["2026-09-14T19:44:17.693884+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:17.693889+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:17.693889+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:17.693929+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.693944+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694050+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694090+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694155+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694155+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694160+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694220+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694365+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694380+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694395+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694421+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:17.694425+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694461+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694541+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694541+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694596+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694641+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694676+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694701+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694724+00:00", "trade", 14.62, 67.0]
["2026-09-14T19:44:17.694726+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694781+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694867+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.694938+00:00", "trade", 14.6202, 50.0]
["2026-09-14T19:44:17.694968+00:00", "trade", 14.6237, 52.0]
["2026-09-14T19:44:17.695433+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.695882+00:00", "trade", 14.615, 868.0]
["2026-09-14T19:44:17.696099+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.697583+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.698084+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.698234+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.698901+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.702069+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.702129+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.703161+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.703352+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:17.793692+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.794291+00:00", "trade", 14.6163, 11.0]
["2026-09-14T19:44:17.794358+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.795321+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.819629+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.820290+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.871146+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.896456+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.900245+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:44:17.900326+00:00", "trade", 14.615, 300.0]
["2026-09-14T19:44:17.907934+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.908480+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:17.951944+00:00", "trade", 14.615, 25.0]
["2026-09-14T19:44:17.964624+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:18.014873+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:18.080013+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:18.195137+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:18.217525+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:18.221956+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:18.224606+00:00", "trade", 14.615, 1100.0]
["2026-09-14T19:44:18.225605+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:44:18.225767+00:00", "trade", 14.615, 7.0]
["2026-09-14T19:44:18.227478+00:00", "trade", 14.615, 102.0]
["2026-09-14T19:44:18.268086+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:18.436211+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:18.436351+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:18.436712+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:18.436873+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:18.579597+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:18.593618+00:00", "trade", 14.615, 1000.0]
["2026-09-14T19:44:18.594402+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:18.613122+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:18.639194+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:18.970267+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:19.004813+00:00", "trade", 14.6335, 100.0]
["2026-09-14T19:44:19.016475+00:00", "trade", 14.62, 350.0]
["2026-09-14T19:44:19.017759+00:00", "trade", 14.6176, 51.0]
["2026-09-14T19:44:19.176263+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:19.176353+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:19.176368+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:19.176388+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:19.176418+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:19.186066+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:19.186397+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:19.187484+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:19.187579+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:19.187604+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:19.345866+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:19.698023+00:00", "trade", 14.6278, 11.0]
["2026-09-14T19:44:19.771720+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:19.773148+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:19.893930+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:19.901481+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:44:20.180440+00:00", "trade", 14.6287, 21.0]
["2026-09-14T19:44:20.297476+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:20.571273+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:20.610819+00:00", "trade", 14.615, 300.0]
["2026-09-14T19:44:20.629992+00:00", "trade", 14.615, 6425.0]
["2026-09-14T19:44:20.698014+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:20.862661+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:20.974646+00:00", "trade", 14.615, 751.0]
["2026-09-14T19:44:20.974766+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:44:20.975930+00:00", "trade", 14.6151, 53.0]
["2026-09-14T19:44:21.141128+00:00", "trade", 14.615, 1025.0]
["2026-09-14T19:44:21.183249+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:44:21.437399+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:44:22.056509+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:44:22.056633+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:22.056693+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:22.538605+00:00", "trade", 14.6263, 7.0]
["2026-09-14T19:44:22.802705+00:00", "trade", 14.615, 900.0]
["2026-09-14T19:44:22.894126+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:22.894715+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:44:23.276912+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:23.555174+00:00", "trade", 14.6332, 100.0]
["2026-09-14T19:44:24.016463+00:00", "trade", 14.6261, 26.0]
["2026-09-14T19:44:24.437137+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:44:25.460668+00:00", "trade", 14.615, 7000.0]
["2026-09-14T19:44:25.461949+00:00", "trade", 14.615, 65.0]
["2026-09-14T19:44:25.539684+00:00", "trade", 14.6199, 32.0]
["2026-09-14T19:44:25.772562+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:26.437255+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:44:26.487528+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:27.013297+00:00", "trade", 14.633, 3.0]
["2026-09-14T19:44:27.500552+00:00", "trade", 14.61, 10793.0]
["2026-09-14T19:44:27.501581+00:00", "trade", 14.615, 9.0]
["2026-09-14T19:44:27.501644+00:00", "trade", 14.61, 2.0]
["2026-09-14T19:44:27.501785+00:00", "trade", 14.615, 56.0]
["2026-09-14T19:44:27.501803+00:00", "trade", 14.6135, 65.0]
["2026-09-14T19:44:27.501894+00:00", "trade", 14.6101, 76.0]
["2026-09-14T19:44:27.502279+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:27.502349+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:27.502820+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:44:27.503141+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:27.503201+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:27.553241+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:44:27.554027+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:27.764658+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:28.338945+00:00", "trade", 14.615, 1200.0]
["2026-09-14T19:44:28.437411+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:44:29.107033+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:29.243167+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:29.785971+00:00", "trade", 14.615, 3000.0]
["2026-09-14T19:44:29.787225+00:00", "trade", 14.6157, 51.0]
["2026-09-14T19:44:29.787318+00:00", "trade", 14.6157, 51.0]
["2026-09-14T19:44:30.011917+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:30.026667+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:30.909364+00:00", "trade", 14.6234, 24.0]
["2026-09-14T19:44:30.917773+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:30.917964+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:44:30.925247+00:00", "trade", 14.6124, 1.0]
["2026-09-14T19:44:31.097783+00:00", "trade", 14.615, 19.0]
["2026-09-14T19:44:31.633063+00:00", "trade", 14.62, 48.0]
["2026-09-14T19:44:32.251753+00:00", "trade", 14.615, 4.0]
["2026-09-14T19:44:32.322792+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:32.437032+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:44:32.442807+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:32.514629+00:00", "trade", 14.6325, 200.0]
["2026-09-14T19:44:32.573849+00:00", "trade", 14.6325, 30.0]
["2026-09-14T19:44:32.614419+00:00", "trade", 14.6325, 100.0]
["2026-09-14T19:44:32.907280+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:44:32.907654+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:32.939710+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:33.066343+00:00", "trade", 14.6199, 40.0]
["2026-09-14T19:44:33.088629+00:00", "trade", 14.6307, 100.0]
["2026-09-14T19:44:33.115804+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:33.951581+00:00", "trade", 14.615, 600.0]
["2026-09-14T19:44:33.953767+00:00", "trade", 14.615, 9.0]
["2026-09-14T19:44:34.055591+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:34.370860+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:44:34.589285+00:00", "trade", 14.6327, 67.0]
["2026-09-14T19:44:34.590358+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:44:34.774171+00:00", "trade", 14.6234, 81.0]
["2026-09-14T19:44:35.064208+00:00", "trade", 14.615, 1400.0]
["2026-09-14T19:44:35.065486+00:00", "trade", 14.6151, 52.0]
["2026-09-14T19:44:35.298198+00:00", "trade", 14.6233, 400.0]
["2026-09-14T19:44:36.034453+00:00", "trade", 14.615, 5.0]
["2026-09-14T19:44:36.392175+00:00", "trade", 14.6324, 1.0]
["2026-09-14T19:44:36.437072+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:44:36.531259+00:00", "trade", 14.61, 99.0]
["2026-09-14T19:44:36.571895+00:00", "trade", 14.615, 99.0]
["2026-09-14T19:44:36.780822+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:36.905051+00:00", "trade", 14.6326, 900.0]
["2026-09-14T19:44:36.920174+00:00", "trade", 14.6326, 100.0]
["2026-09-14T19:44:37.016949+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:37.072125+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:37.224528+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:37.303581+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:37.510905+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:37.677401+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.230708+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.230943+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:44:39.655358+00:00", "trade", 14.615, 5.0]
["2026-09-14T19:44:39.659941+00:00", "trade", 14.615, 9.0]
["2026-09-14T19:44:39.678323+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.678459+00:00", "trade", 14.615, 3.0]
["2026-09-14T19:44:39.685105+00:00", "trade", 14.615, 2.0]
["2026-09-14T19:44:39.834886+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:44:39.834886+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.834891+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.834956+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.834981+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.835457+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.835522+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.835532+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.835557+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.836219+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.836738+00:00", "trade", 14.615, 14.0]
["2026-09-14T19:44:39.838485+00:00", "trade", 14.616, 20.0]
["2026-09-14T19:44:39.858534+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:44:39.858597+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936209+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936212+00:00", "trade", 14.615, 211.0]
["2026-09-14T19:44:39.936245+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:44:39.936248+00:00", "trade", 14.62, 32.0]
["2026-09-14T19:44:39.936257+00:00", "trade", 14.615, 89.0]
["2026-09-14T19:44:39.936260+00:00", "trade", 14.62, 187.0]
["2026-09-14T19:44:39.936273+00:00", "trade", 14.615, 379.0]
["2026-09-14T19:44:39.936282+00:00", "trade", 14.615, 21.0]
["2026-09-14T19:44:39.936290+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:44:39.936294+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936296+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.936299+00:00", "trade", 14.62, 54.0]
["2026-09-14T19:44:39.936303+00:00", "trade", 14.62, 113.0]
["2026-09-14T19:44:39.936306+00:00", "trade", 14.62, 24.0]
["2026-09-14T19:44:39.936306+00:00", "trade", 14.62, 38.0]
["2026-09-14T19:44:39.936311+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936311+00:00", "trade", 14.62, 28.0]
["2026-09-14T19:44:39.936312+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936312+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936314+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936318+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936319+00:00", "trade", 14.62, 187.0]
["2026-09-14T19:44:39.936319+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.936323+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936323+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936323+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936325+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:44:39.936325+00:00", "trade", 14.62, 643.0]
["2026-09-14T19:44:39.936325+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:44:39.936327+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936327+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936327+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936327+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936329+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936329+00:00", "trade", 14.62, 52.0]
["2026-09-14T19:44:39.936333+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936336+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.936337+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936338+00:00", "trade", 14.62, 138.0]
["2026-09-14T19:44:39.936342+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936347+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936350+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:44:39.936352+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936352+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936357+00:00", "trade", 14.62, 247.0]
["2026-09-14T19:44:39.936360+00:00", "trade", 14.62, 66.0]
["2026-09-14T19:44:39.936362+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936367+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936368+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936368+00:00", "trade", 14.62, 11999.0]
["2026-09-14T19:44:39.936372+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936380+00:00", "trade", 14.62, 18.0]
["2026-09-14T19:44:39.936411+00:00", "trade", 14.62, 641.0]
["2026-09-14T19:44:39.936411+00:00", "trade", 14.62, 106.0]
["2026-09-14T19:44:39.936414+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936416+00:00", "trade", 14.62, 42.0]
["2026-09-14T19:44:39.936422+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936422+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936426+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:44:39.936432+00:00", "trade", 14.62, 1301.0]
["2026-09-14T19:44:39.936433+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936437+00:00", "trade", 14.62, 352.0]
["2026-09-14T19:44:39.936437+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:44:39.936473+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:44:39.936498+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936501+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936513+00:00", "trade", 14.62, 299.0]
["2026-09-14T19:44:39.936515+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:44:39.936522+00:00", "trade", 14.62, 25.0]
["2026-09-14T19:44:39.936534+00:00", "trade", 14.62, 247.0]
["2026-09-14T19:44:39.936534+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936540+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936540+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.936543+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.936546+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936546+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:39.936549+00:00", "trade", 14.62, 5708.0]
["2026-09-14T19:44:39.936571+00:00", "trade", 14.62, 182.0]
["2026-09-14T19:44:39.936571+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936597+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.936603+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936618+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:44:39.936638+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936683+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936683+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936688+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936703+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936732+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:39.936733+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:39.936748+00:00", "trade", 14.62, 299.0]
["2026-09-14T19:44:39.936750+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936753+00:00", "trade", 14.62, 2192.0]
["2026-09-14T19:44:39.936753+00:00", "trade", 14.62, 310.0]
["2026-09-14T19:44:39.936828+00:00", "trade", 14.62, 319.0]
["2026-09-14T19:44:39.936835+00:00", "trade", 14.62, 390.0]
["2026-09-14T19:44:39.936835+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:39.936839+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:44:39.936839+00:00", "trade", 14.62, 700.0]
["2026-09-14T19:44:39.936843+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:39.936843+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.936843+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936849+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:39.936861+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:39.936876+00:00", "trade", 14.62, 137.0]
["2026-09-14T19:44:39.936909+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:39.936949+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.936952+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936952+00:00", "trade", 14.62, 282.0]
["2026-09-14T19:44:39.936985+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.936988+00:00", "trade", 14.62, 336.0]
["2026-09-14T19:44:39.936991+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.936994+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936994+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.936998+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.936998+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.937000+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.937057+00:00", "trade", 14.62, 137.0]
["2026-09-14T19:44:39.937072+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.937099+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:39.937108+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:39.937135+00:00", "trade", 14.62, 179.0]
["2026-09-14T19:44:39.937154+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:39.937183+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:39.937194+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:39.937275+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:39.937285+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:39.937306+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.937360+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:39.937360+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:39.937364+00:00", "trade", 14.62, 23.0]
["2026-09-14T19:44:39.937385+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:39.937391+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.937403+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:44:39.937415+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:44:39.937418+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.937451+00:00", "trade", 14.62, 77.0]
["2026-09-14T19:44:39.937451+00:00", "trade", 14.62, 2205.0]
["2026-09-14T19:44:39.937454+00:00", "trade", 14.62, 23.0]
["2026-09-14T19:44:39.937460+00:00", "trade", 14.62, 71.0]
["2026-09-14T19:44:39.937463+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.937466+00:00", "trade", 14.62, 129.0]
["2026-09-14T19:44:39.937466+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.937469+00:00", "trade", 14.62, 449.0]
["2026-09-14T19:44:39.937480+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:39.937496+00:00", "trade", 14.62, 71.0]
["2026-09-14T19:44:39.937496+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:44:39.937503+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:44:39.937503+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.937503+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.937505+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.937508+00:00", "trade", 14.62, 179.0]
["2026-09-14T19:44:39.937523+00:00", "trade", 14.62, 506.0]
["2026-09-14T19:44:39.937535+00:00", "trade", 14.62, 572.0]
["2026-09-14T19:44:39.937540+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:39.937571+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.937571+00:00", "trade", 14.62, 974.0]
["2026-09-14T19:44:39.937590+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:39.937613+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:44:39.937646+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:44:39.937676+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.937676+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.937676+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:39.937681+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:39.937721+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.937785+00:00", "trade", 14.62, 121.0]
["2026-09-14T19:44:39.937788+00:00", "trade", 14.62, 434.0]
["2026-09-14T19:44:39.937815+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:44:39.937842+00:00", "trade", 14.62, 461.0]
["2026-09-14T19:44:39.937867+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:39.937867+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.937869+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:39.937872+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:44:39.937872+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:39.937896+00:00", "trade", 14.62, 139.0]
["2026-09-14T19:44:39.937896+00:00", "trade", 14.62, 61.0]
["2026-09-14T19:44:39.937923+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.937935+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:39.937936+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.938046+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.938112+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.938121+00:00", "trade", 14.6182, 50.0]
["2026-09-14T19:44:39.938157+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.938218+00:00", "trade", 14.6196, 122.0]
["2026-09-14T19:44:39.938282+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.938282+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.938383+00:00", "trade", 14.62, 73.0]
["2026-09-14T19:44:39.938482+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.938517+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.938539+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:44:39.938678+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.938729+00:00", "trade", 14.625, 953.0]
["2026-09-14T19:44:39.938786+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:44:39.938816+00:00", "trade", 14.62, 50.0]
["2026-09-14T19:44:39.939066+00:00", "trade", 14.6196, 50.0]
["2026-09-14T19:44:39.939147+00:00", "trade", 14.6196, 50.0]
["2026-09-14T19:44:39.939299+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.939575+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.940001+00:00", "trade", 14.6207, 52.0]
["2026-09-14T19:44:39.940322+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.940863+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.942482+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.944277+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:44:39.944349+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:44:39.945810+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:39.948123+00:00", "trade", 14.625, 25.0]
["2026-09-14T19:44:39.949359+00:00", "trade", 14.625, 50.0]
["2026-09-14T19:44:39.949413+00:00", "trade", 14.625, 118.0]
["2026-09-14T19:44:39.949431+00:00", "trade", 14.625, 118.0]
["2026-09-14T19:44:39.949690+00:00", "trade", 14.625, 118.0]
["2026-09-14T19:44:39.950839+00:00", "trade", 14.625, 40.0]
["2026-09-14T19:44:39.950944+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:39.952192+00:00", "trade", 14.625, 26.0]
["2026-09-14T19:44:39.958447+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:40.246471+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.246475+00:00", "trade", 14.62, 20.0]
["2026-09-14T19:44:40.246536+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.246561+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.247448+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.247463+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.247463+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.247493+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.247498+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.247543+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.247924+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.250054+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.250741+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.255276+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.255983+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.327854+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.360882+00:00", "trade", 14.625, 75.0]
["2026-09-14T19:44:40.360963+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.361815+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.361910+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.361975+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.362096+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.362256+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.363539+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.401469+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.436357+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.436803+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.437119+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.437149+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.437269+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.437430+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.437921+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.483976+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.484051+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.484412+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.484888+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.484938+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.484968+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.485354+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.485354+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.485574+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.485610+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.486401+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.486406+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.493899+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.494340+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.495533+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.516668+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.599335+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.599576+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.599616+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.599892+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.600368+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.602653+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.603330+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.609299+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.609314+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.609976+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.610211+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.610211+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.681924+00:00", "trade", 14.625, 75.0]
["2026-09-14T19:44:40.712916+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:40.712916+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.181866+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:44:41.181947+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.182719+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.182764+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.182884+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.183205+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.183245+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.204485+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.299732+00:00", "trade", 14.625, 406.0]
["2026-09-14T19:44:41.299862+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.299923+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.300639+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.300720+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.300760+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.301161+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.301201+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.301642+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.301642+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.301682+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.493027+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.493503+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.494265+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.614912+00:00", "trade", 14.6316, 200.0]
["2026-09-14T19:44:41.790986+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.791065+00:00", "trade", 14.62, 330.0]
["2026-09-14T19:44:41.791347+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.791618+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.791643+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.791678+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.791919+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.792079+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.792560+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.793101+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.793683+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.794084+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.795322+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.823073+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.826501+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:41.885430+00:00", "trade", 14.6316, 100.0]
["2026-09-14T19:44:42.029004+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:44:42.029073+00:00", "trade", 14.62, 3.0]
["2026-09-14T19:44:42.029228+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.029444+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.029719+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.029963+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:44:42.030401+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.030837+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.030895+00:00", "trade", 14.62, 37.0]
["2026-09-14T19:44:42.030898+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:44:42.031821+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:42.097180+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.161192+00:00", "trade", 14.625, 75.0]
["2026-09-14T19:44:42.161308+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.161368+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.161710+00:00", "trade", 14.625, 7000.0]
["2026-09-14T19:44:42.162280+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.162365+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.162721+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.162801+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.162841+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.162991+00:00", "trade", 14.6239, 74.0]
["2026-09-14T19:44:42.229751+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.302003+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.302449+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.369709+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.419768+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.419768+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.419803+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.420224+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.437329+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.438492+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.715141+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.731570+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:42.732467+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:43.073308+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:43.162765+00:00", "trade", 14.625, 7.0]
["2026-09-14T19:44:43.213557+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:43.213617+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:43.214384+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:43.214865+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:43.218504+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:43.232983+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:43.481103+00:00", "trade", 14.62, 22.0]
["2026-09-14T19:44:43.481163+00:00", "trade", 14.62, 53.0]
["2026-09-14T19:44:43.481229+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:44:43.481233+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:44:43.481234+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:43.481238+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:44:43.481238+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:43.481238+00:00", "trade", 14.62, 1500.0]
["2026-09-14T19:44:43.481241+00:00", "trade", 14.62, 900.0]
["2026-09-14T19:44:43.481299+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:43.481445+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:43.481473+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:43.481473+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:43.481479+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:43.481479+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:43.481482+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:43.481491+00:00", "trade", 14.62, 10.0]
["2026-09-14T19:44:43.481515+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:43.481520+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:43.481541+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:43.481620+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:43.481625+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:43.481653+00:00", "trade", 14.62, 270.0]
["2026-09-14T19:44:43.481656+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:44:43.481659+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:43.481705+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:43.481731+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:43.481734+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:43.481734+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:43.481741+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:43.481771+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:43.481795+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.481806+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:43.481826+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.481831+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.481831+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.481891+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.481896+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.481956+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.481986+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.481986+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.482056+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.482128+00:00", "trade", 14.62, 62.0]
["2026-09-14T19:44:43.482136+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.483480+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.483535+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.484001+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.485229+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.485585+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.486101+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.486366+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.486572+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.489138+00:00", "trade", 14.62, 800.0]
["2026-09-14T19:44:43.489484+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.489925+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.522797+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:44:43.581783+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.581834+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.581844+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.581844+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.581984+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:43.615297+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:44:43.982387+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:44.034310+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:44.055381+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:44.436658+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:44.696057+00:00", "trade", 14.6207, 300.0]
["2026-09-14T19:44:45.178926+00:00", "trade", 14.6313, 100.0]
["2026-09-14T19:44:45.193985+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:45.194554+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:45.194557+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:44:45.194597+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:45.194597+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:45.194622+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:45.194627+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:45.194888+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:45.195134+00:00", "trade", 14.615, 1700.0]
["2026-09-14T19:44:45.195152+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:44:45.195178+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:45.196385+00:00", "trade", 14.6214, 52.0]
["2026-09-14T19:44:45.196493+00:00", "trade", 14.6189, 58.0]
["2026-09-14T19:44:45.202085+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:45.205087+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:45.205152+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.000335+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.045946+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:44:46.110742+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.311410+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.311876+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.311921+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.313856+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.313871+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.313916+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.313931+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.317900+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.318151+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.318517+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.318677+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.318953+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.321158+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.321170+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:44:46.321795+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.331448+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.338299+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.360923+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.360968+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.361604+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.372550+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:46.439455+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.158158+00:00", "trade", 14.6312, 2.0]
["2026-09-14T19:44:47.322006+00:00", "trade", 14.615, 52.0]
["2026-09-14T19:44:47.374779+00:00", "trade", 14.619, 1960.0]
["2026-09-14T19:44:47.386689+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.386744+00:00", "trade", 14.6191, 1980.0]
["2026-09-14T19:44:47.387661+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.418470+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.436548+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.438155+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:44:47.438155+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:47.438237+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.438242+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.438272+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.438452+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.438675+00:00", "trade", 14.6208, 1.0]
["2026-09-14T19:44:47.438923+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.439194+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.440116+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.440588+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.440643+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.441153+00:00", "trade", 14.6167, 14.0]
["2026-09-14T19:44:47.442221+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.442277+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:47.591667+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:44:48.269876+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:48.667156+00:00", "trade", 14.6309, 1.0]
["2026-09-14T19:44:49.036913+00:00", "trade", 14.6309, 200.0]
["2026-09-14T19:44:49.088161+00:00", "trade", 14.615, 7000.0]
["2026-09-14T19:44:49.089442+00:00", "trade", 14.6165, 81.0]
["2026-09-14T19:44:49.406607+00:00", "trade", 14.62, 425.0]
["2026-09-14T19:44:49.406607+00:00", "trade", 14.62, 75.0]
["2026-09-14T19:44:49.406628+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:49.406631+00:00", "trade", 14.62, 700.0]
["2026-09-14T19:44:49.406635+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:44:49.406635+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:49.406637+00:00", "trade", 14.62, 1700.0]
["2026-09-14T19:44:49.406671+00:00", "trade", 14.62, 20.0]
["2026-09-14T19:44:49.406671+00:00", "trade", 14.62, 35.0]
["2026-09-14T19:44:49.406676+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:49.406676+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:44:49.406679+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:49.406679+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:44:49.406685+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:49.406692+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.406692+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.406694+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:44:49.406697+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:44:49.406697+00:00", "trade", 14.62, 19.0]
["2026-09-14T19:44:49.406697+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.406701+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:44:49.406707+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.406709+00:00", "trade", 14.62, 16.0]
["2026-09-14T19:44:49.406709+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:49.406712+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:49.406718+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:49.406718+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:49.406722+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.406725+00:00", "trade", 14.62, 3.0]
["2026-09-14T19:44:49.406725+00:00", "trade", 14.62, 49.0]
["2026-09-14T19:44:49.406727+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:49.406727+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.406733+00:00", "trade", 14.62, 98.0]
["2026-09-14T19:44:49.406836+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:49.406836+00:00", "trade", 14.62, 2374.0]
["2026-09-14T19:44:49.406838+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:49.406892+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:49.406895+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:49.406907+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.406910+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:44:49.406918+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.406927+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.406932+00:00", "trade", 14.62, 699.0]
["2026-09-14T19:44:49.406937+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.406937+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.406947+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.406973+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.406988+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.407038+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.407138+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.407208+00:00", "trade", 14.62, 291.0]
["2026-09-14T19:44:49.407218+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.407232+00:00", "trade", 14.62, 98.0]
["2026-09-14T19:44:49.407247+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:49.407250+00:00", "trade", 14.62, 1100.0]
["2026-09-14T19:44:49.407250+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:44:49.407263+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.407307+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:44:49.407318+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.407349+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:44:49.407386+00:00", "trade", 14.62, 8.0]
["2026-09-14T19:44:49.407395+00:00", "trade", 14.62, 137.0]
["2026-09-14T19:44:49.407494+00:00", "trade", 14.62, 49.0]
["2026-09-14T19:44:49.407674+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:49.407674+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:49.407679+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:49.407709+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:49.407714+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:49.407762+00:00", "trade", 14.62, 22.0]
["2026-09-14T19:44:49.407762+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:49.407764+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:49.407790+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:49.407810+00:00", "trade", 14.62, 137.0]
["2026-09-14T19:44:49.407828+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:49.407830+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:49.407860+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:44:49.407888+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:49.407892+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.408090+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.408122+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:49.408128+00:00", "trade", 14.62, 57.0]
["2026-09-14T19:44:49.408155+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.408190+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.408210+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:44:49.408236+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.408279+00:00", "trade", 14.62, 541.0]
["2026-09-14T19:44:49.408333+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:44:49.408356+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.408381+00:00", "trade", 14.62, 135.0]
["2026-09-14T19:44:49.408436+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.408557+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.408557+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.408618+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:49.408677+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.409172+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:49.409581+00:00", "trade", 14.6184, 50.0]
["2026-09-14T19:44:49.409759+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.409830+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:49.410188+00:00", "trade", 14.62, 358.0]
["2026-09-14T19:44:49.410200+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.410203+00:00", "trade", 14.62, 15.0]
["2026-09-14T19:44:49.410396+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.410495+00:00", "trade", 14.625, 1124.0]
["2026-09-14T19:44:49.410797+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.410797+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.423119+00:00", "trade", 14.62, 30.0]
["2026-09-14T19:44:49.507427+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.883052+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:44:49.883426+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.883988+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.884113+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.884143+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.884178+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.884178+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.884228+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.884270+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:49.886540+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:49.886928+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:49.896342+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:49.963001+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:50.304198+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.308056+00:00", "trade", 14.625, 3.0]
["2026-09-14T19:44:50.317192+00:00", "trade", 14.6247, 700.0]
["2026-09-14T19:44:50.329094+00:00", "trade", 14.6247, 100.0]
["2026-09-14T19:44:50.697913+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:50.697952+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:50.698391+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:50.698567+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:50.699200+00:00", "trade", 14.6202, 50.0]
["2026-09-14T19:44:50.775726+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:44:50.835966+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:50.836453+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:50.956477+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.956496+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.956529+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.956592+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:50.956631+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.956742+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.956883+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.957632+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.957734+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:50.957768+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.957783+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.958210+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.958222+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.958489+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.958736+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.958958+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.959021+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.959232+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.959851+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:50.968404+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:51.342203+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:51.342229+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:51.403975+00:00", "trade", 14.6206, 14.0]
["2026-09-14T19:44:51.405329+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:51.592118+00:00", "trade", 14.6238, 6.0]
["2026-09-14T19:44:51.661370+00:00", "trade", 14.6206, 1.0]
["2026-09-14T19:44:51.836642+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:51.836723+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:51.837162+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:52.002818+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:44:52.003299+00:00", "trade", 14.625, 12.0]
["2026-09-14T19:44:52.392248+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:52.392705+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:52.567745+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:52.568337+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:52.867896+00:00", "trade", 14.625, 9500.0]
["2026-09-14T19:44:52.869177+00:00", "trade", 14.625, 101.0]
["2026-09-14T19:44:52.952105+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:52.953027+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:52.953468+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:52.955335+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:52.955678+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:53.030737+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:53.251281+00:00", "trade", 14.625, 300.0]
["2026-09-14T19:44:53.251478+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:53.251543+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:53.252445+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:53.343116+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:53.683040+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:54.205783+00:00", "trade", 14.6251, 48.0]
["2026-09-14T19:44:54.207283+00:00", "trade", 14.63, 8.0]
["2026-09-14T19:44:54.207293+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:54.207959+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:54.210011+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:54.210056+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:54.210567+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:44:54.210724+00:00", "trade", 14.6268, 12.0]
["2026-09-14T19:44:54.211197+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:54.313240+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:54.564131+00:00", "trade", 14.625, 53.0]
["2026-09-14T19:44:54.578851+00:00", "trade", 14.6248, 100.0]
["2026-09-14T19:44:54.908354+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:44:54.908357+00:00", "trade", 14.62, 55.0]
["2026-09-14T19:44:54.908471+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:54.909459+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:54.909584+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:54.909900+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:54.975767+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:54.982030+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:44:55.042906+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:55.319510+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:56.009608+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:56.559813+00:00", "trade", 14.6321, 100.0]
["2026-09-14T19:44:56.603639+00:00", "trade", 14.6245, 1.0]
["2026-09-14T19:44:56.620396+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:56.621078+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:56.621083+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:56.621539+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:57.192970+00:00", "trade", 14.6267, 100.0]
["2026-09-14T19:44:57.205873+00:00", "trade", 14.6267, 32.0]
["2026-09-14T19:44:57.356024+00:00", "trade", 14.6299, 100.0]
["2026-09-14T19:44:57.777510+00:00", "trade", 14.6207, 9.0]
["2026-09-14T19:44:58.109563+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:44:58.110066+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:58.114468+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:44:58.732633+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:58.733580+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:58.734066+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:58.735675+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:58.735735+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:58.923772+00:00", "trade", 14.6299, 100.0]
["2026-09-14T19:44:59.192377+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.193335+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.206927+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.253202+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.293874+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.294265+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.294455+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.294891+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.294971+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.294971+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.295332+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.295733+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.324562+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.325138+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.341783+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.342018+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.342665+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.378059+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.378072+00:00", "trade", 14.625, 103.0]
["2026-09-14T19:44:59.378129+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.378134+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.378144+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.378676+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:44:59.378695+00:00", "trade", 14.625, 7.0]
["2026-09-14T19:44:59.594696+00:00", "trade", 14.6299, 1.0]
["2026-09-14T19:44:59.699477+00:00", "trade", 14.6299, 2.0]
["2026-09-14T19:45:00.004806+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:00.005758+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:00.011938+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:00.027425+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:00.043799+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:00.063036+00:00", "trade", 14.625, 4.0]
["2026-09-14T19:45:00.099128+00:00", "trade", 14.625, 30.0]
["2026-09-14T19:45:00.101423+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:45:00.118922+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:00.167854+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:00.188418+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:00.258303+00:00", "trade", 14.6208, 1980.0]
["2026-09-14T19:45:00.260697+00:00", "trade", 14.625, 1980.0]
["2026-09-14T19:45:00.302475+00:00", "trade", 14.625, 1960.0]
["2026-09-14T19:45:00.303756+00:00", "trade", 14.6238, 55.0]
["2026-09-14T19:45:00.457398+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:00.925086+00:00", "trade", 14.625, 170.0]
["2026-09-14T19:45:01.069766+00:00", "trade", 14.6208, 23.0]
["2026-09-14T19:45:01.206281+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.206341+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.216209+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.218745+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.220068+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.257523+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.257943+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.258104+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.309862+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.325825+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.326286+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.395291+00:00", "trade", 14.6224, 29.0]
["2026-09-14T19:45:01.411098+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.503573+00:00", "trade", 14.6247, 24.0]
["2026-09-14T19:45:01.656031+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.656091+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.656652+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.707914+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.708786+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.709228+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:01.710631+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.030893+00:00", "trade", 14.6266, 9.0]
["2026-09-14T19:45:02.044115+00:00", "trade", 14.6266, 7.0]
["2026-09-14T19:45:02.044125+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.044185+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.045067+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.051492+00:00", "trade", 14.6266, 1.0]
["2026-09-14T19:45:02.280382+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.281535+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.281620+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.293739+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.293814+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.298305+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.402888+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.403806+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.403806+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.404086+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.404542+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.406743+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.507933+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.509347+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.549061+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.549061+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.577534+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.578146+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.579674+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.582716+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.675096+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.675158+00:00", "trade", 14.6208, 73.0]
["2026-09-14T19:45:02.676029+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.676406+00:00", "trade", 14.6245, 50.0]
["2026-09-14T19:45:02.776658+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.777064+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.777625+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.927633+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:02.966806+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:03.017370+00:00", "trade", 14.6297, 20.0]
["2026-09-14T19:45:03.117902+00:00", "trade", 14.6208, 1218.0]
["2026-09-14T19:45:03.195229+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:03.302234+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:03.334085+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:03.430400+00:00", "trade", 14.6207, 28.0]
["2026-09-14T19:45:03.437035+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:03.437050+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:03.437105+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:03.437396+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:03.437702+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:03.465172+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:03.594329+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:03.611094+00:00", "trade", 14.6207, 7.0]
["2026-09-14T19:45:03.612164+00:00", "trade", 14.625, 2.0]
["2026-09-14T19:45:03.612276+00:00", "trade", 14.62, 2.0]
["2026-09-14T19:45:03.650343+00:00", "trade", 14.625, 140.0]
["2026-09-14T19:45:03.651624+00:00", "trade", 14.6215, 50.0]
["2026-09-14T19:45:03.739993+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:45:03.945019+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:03.945680+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.518469+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.540496+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.540561+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.540581+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.540691+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.542040+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.542546+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.543142+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.563215+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.563872+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.577344+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.577845+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.577845+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.584862+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.585809+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.615299+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.831704+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.833238+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.928164+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:04.965256+00:00", "trade", 14.625, 5.0]
["2026-09-14T19:45:04.966059+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.027726+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.056479+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.057466+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.075604+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.076206+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.194412+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.195585+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.217749+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:45:05.218053+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218079+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218094+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218114+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218116+00:00", "trade", 14.625, 1400.0]
["2026-09-14T19:45:05.218139+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218176+00:00", "trade", 14.625, 953.0]
["2026-09-14T19:45:05.218179+00:00", "trade", 14.625, 953.0]
["2026-09-14T19:45:05.218182+00:00", "trade", 14.63, 12.0]
["2026-09-14T19:45:05.218199+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218221+00:00", "trade", 14.63, 88.0]
["2026-09-14T19:45:05.218229+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218485+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218560+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218570+00:00", "trade", 14.625, 1906.0]
["2026-09-14T19:45:05.218645+00:00", "trade", 14.625, 953.0]
["2026-09-14T19:45:05.218705+00:00", "trade", 14.625, 750.0]
["2026-09-14T19:45:05.218710+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218775+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218790+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218805+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218815+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218816+00:00", "trade", 14.625, 1250.0]
["2026-09-14T19:45:05.218835+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218840+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218885+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.218961+00:00", "trade", 14.63, 1250.0]
["2026-09-14T19:45:05.219001+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.219081+00:00", "trade", 14.625, 54.0]
["2026-09-14T19:45:05.219091+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.219096+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.219162+00:00", "trade", 14.625, 750.0]
["2026-09-14T19:45:05.219261+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.219367+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.219433+00:00", "trade", 14.625, 750.0]
["2026-09-14T19:45:05.219565+00:00", "trade", 14.625, 17.0]
["2026-09-14T19:45:05.219577+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.219597+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.219617+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.219665+00:00", "trade", 14.625, 750.0]
["2026-09-14T19:45:05.219691+00:00", "trade", 14.625, 394.0]
["2026-09-14T19:45:05.219773+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.219926+00:00", "trade", 14.625, 52.0]
["2026-09-14T19:45:05.220076+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:45:05.220214+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.220489+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.221042+00:00", "trade", 14.625, 321.0]
["2026-09-14T19:45:05.221096+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:45:05.221168+00:00", "trade", 14.625, 900.0]
["2026-09-14T19:45:05.221183+00:00", "trade", 14.625, 1500.0]
["2026-09-14T19:45:05.221225+00:00", "trade", 14.625, 79.0]
["2026-09-14T19:45:05.221737+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.222368+00:00", "trade", 14.6258, 54.0]
["2026-09-14T19:45:05.222990+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.239310+00:00", "trade", 14.625, 6400.0]
["2026-09-14T19:45:05.240149+00:00", "trade", 14.625, 2397.0]
["2026-09-14T19:45:05.240594+00:00", "trade", 14.625, 62.0]
["2026-09-14T19:45:05.241415+00:00", "trade", 14.6253, 52.0]
["2026-09-14T19:45:05.259497+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.259547+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.265349+00:00", "trade", 14.625, 5.0]
["2026-09-14T19:45:05.279309+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.293869+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.293929+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.374391+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.374458+00:00", "trade", 14.6299, 40.0]
["2026-09-14T19:45:05.374491+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.423317+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.437606+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.439039+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.439245+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.454802+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.454872+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.469944+00:00", "trade", 14.625, 65.0]
["2026-09-14T19:45:05.560278+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.614903+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.667105+00:00", "trade", 14.625, 7000.0]
["2026-09-14T19:45:05.668395+00:00", "trade", 14.625, 55.0]
["2026-09-14T19:45:05.668455+00:00", "trade", 14.625, 67.0]
["2026-09-14T19:45:05.734833+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.734864+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.735365+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.735480+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.735706+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.735796+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.735952+00:00", "trade", 14.63, 745.0]
["2026-09-14T19:45:05.735952+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:45:05.735956+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.735958+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:45:05.735958+00:00", "trade", 14.63, 189.0]
["2026-09-14T19:45:05.735963+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:45:05.735963+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:45:05.735966+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:45:05.735966+00:00", "trade", 14.63, 138.0]
["2026-09-14T19:45:05.736035+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:45:05.736062+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.736107+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.736112+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.736137+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.736144+00:00", "trade", 14.63, 261.0]
["2026-09-14T19:45:05.736147+00:00", "trade", 14.63, 2901.0]
["2026-09-14T19:45:05.736147+00:00", "trade", 14.63, 1000.0]
["2026-09-14T19:45:05.736147+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.736252+00:00", "trade", 14.63, 899.0]
["2026-09-14T19:45:05.736258+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:45:05.736258+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:45:05.736447+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:45:05.736453+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:45:05.736453+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:45:05.736468+00:00", "trade", 14.63, 135.0]
["2026-09-14T19:45:05.736505+00:00", "trade", 14.63, 19.0]
["2026-09-14T19:45:05.736508+00:00", "trade", 14.63, 541.0]
["2026-09-14T19:45:05.736512+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:45:05.736512+00:00", "trade", 14.63, 30.0]
["2026-09-14T19:45:05.736516+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:45:05.736531+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:45:05.736543+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.736552+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:45:05.736568+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:45:05.736571+00:00", "trade", 14.63, 700.0]
["2026-09-14T19:45:05.736573+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.736589+00:00", "trade", 14.63, 19.0]
["2026-09-14T19:45:05.736603+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.736631+00:00", "trade", 14.63, 135.0]
["2026-09-14T19:45:05.736633+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.736678+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.736678+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.736688+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.736738+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.736758+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.736788+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:45:05.736793+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:45:05.736848+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:45:05.736853+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:45:05.736877+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:45:05.736877+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:45:05.736883+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:45:05.737009+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:45:05.737029+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:45:05.737121+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:45:05.737121+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:45:05.737121+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:45:05.737174+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:45:05.737349+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.737352+00:00", "trade", 14.63, 101.0]
["2026-09-14T19:45:05.737355+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:45:05.737360+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:45:05.737374+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:45:05.737379+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.737385+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.737460+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.737611+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.737650+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.737701+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:45:05.737770+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.737780+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.737821+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.738357+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.738393+00:00", "trade", 14.63, 117.0]
["2026-09-14T19:45:05.738638+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.738663+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.738670+00:00", "trade", 14.63, 51.0]
["2026-09-14T19:45:05.739590+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.739725+00:00", "trade", 14.63, 8.0]
["2026-09-14T19:45:05.739921+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.741349+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.741860+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.745018+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.747351+00:00", "trade", 14.63, 283.0]
["2026-09-14T19:45:05.756009+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.756079+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.776052+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.776718+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.822299+00:00", "trade", 14.6245, 8.0]
["2026-09-14T19:45:05.839046+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.924927+00:00", "trade", 14.635, 6.0]
["2026-09-14T19:45:05.972820+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.973271+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:05.985746+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:06.167483+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:06.167508+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:06.167508+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:06.680093+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:06.684293+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:06.717908+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:06.791929+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:06.845497+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:06.845522+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:06.845572+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:07.263287+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:07.411431+00:00", "trade", 14.635, 29.0]
["2026-09-14T19:45:07.471944+00:00", "trade", 14.635, 80.0]
["2026-09-14T19:45:07.474353+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:45:07.873649+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.002371+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.002371+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.049217+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.051091+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.053357+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.111605+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.111650+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.123609+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.308118+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.309541+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.309560+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:45:08.309562+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.309586+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.309586+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.309586+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.384625+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.384781+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:45:08.410396+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.410568+00:00", "trade", 14.635, 168.0]
["2026-09-14T19:45:08.461769+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.657001+00:00", "trade", 14.6242, 100.0]
["2026-09-14T19:45:08.671021+00:00", "trade", 14.6242, 15.0]
["2026-09-14T19:45:08.710550+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:45:08.710583+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:45:08.711664+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.711724+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.734543+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:08.970585+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:09.047127+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:09.069099+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:09.069109+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:09.069109+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:09.083509+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:45:09.156522+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:09.184863+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:45:09.184915+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:09.185470+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:45:09.186089+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:45:09.186712+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:45:09.241033+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:09.288211+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:09.289910+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:09.384169+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:10.006561+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:10.014363+00:00", "trade", 14.6293, 100.0]
["2026-09-14T19:45:10.032217+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:10.074001+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:10.466330+00:00", "trade", 14.632, 100.0]
["2026-09-14T19:45:10.623541+00:00", "trade", 14.635, 50.0]
["2026-09-14T19:45:10.685136+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:10.685687+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:10.706692+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:10.706713+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:45:11.079740+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:11.079805+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:11.335148+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:11.335203+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:11.338521+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:12.453624+00:00", "trade", 14.6293, 1.0]
["2026-09-14T19:45:12.461804+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:12.461995+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:12.462345+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:12.462350+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:12.720182+00:00", "trade", 14.6229, 34.0]
["2026-09-14T19:45:12.731190+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:12.763111+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:12.763121+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:12.763161+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:12.765582+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:13.060890+00:00", "trade", 14.6399, 9500.0]
["2026-09-14T19:45:13.062147+00:00", "trade", 14.6322, 59.0]
["2026-09-14T19:45:13.062261+00:00", "trade", 14.629, 56.0]
["2026-09-14T19:45:13.062318+00:00", "trade", 14.6365, 107.0]
["2026-09-14T19:45:13.147601+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:13.202978+00:00", "trade", 14.6399, 7000.0]
["2026-09-14T19:45:13.415328+00:00", "trade", 14.635, 1906.0]
["2026-09-14T19:45:13.415331+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:45:13.415960+00:00", "trade", 14.635, 394.0]
["2026-09-14T19:45:13.416606+00:00", "trade", 14.6389, 62.0]
["2026-09-14T19:45:13.437035+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:13.437787+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:13.458511+00:00", "trade", 14.6223, 1.0]
["2026-09-14T19:45:14.000169+00:00", "trade", 14.6246, 100.0]
["2026-09-14T19:45:14.459509+00:00", "trade", 14.635, 9.0]
["2026-09-14T19:45:15.156301+00:00", "trade", 14.6245, 100.0]
["2026-09-14T19:45:15.943059+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:15.951544+00:00", "trade", 14.6399, 18.0]
["2026-09-14T19:45:15.995677+00:00", "trade", 14.6223, 21.0]
["2026-09-14T19:45:16.244407+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:16.244407+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:16.244452+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:16.305728+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:16.694083+00:00", "trade", 14.6295, 200.0]
["2026-09-14T19:45:16.720663+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:45:16.790471+00:00", "trade", 14.6366, 14.0]
["2026-09-14T19:45:17.051357+00:00", "trade", 14.635, 140.0]
["2026-09-14T19:45:17.452314+00:00", "trade", 14.635, 7000.0]
["2026-09-14T19:45:17.453598+00:00", "trade", 14.635, 57.0]
["2026-09-14T19:45:17.675453+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:17.676741+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:17.677382+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:18.105205+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:18.131032+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:18.437556+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:18.438253+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:18.701730+00:00", "trade", 14.635, 14106.0]
["2026-09-14T19:45:18.702984+00:00", "trade", 14.6361, 62.0]
["2026-09-14T19:45:18.703077+00:00", "trade", 14.6354, 54.0]
["2026-09-14T19:45:18.703118+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:18.703141+00:00", "trade", 14.635, 99.0]
["2026-09-14T19:45:18.787189+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:18.834060+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.015682+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.020318+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.020328+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.020384+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.020414+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.020434+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.020539+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.033811+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:45:19.045565+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:45:19.152042+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.250737+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.251378+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.330071+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.349685+00:00", "trade", 14.6368, 10.0]
["2026-09-14T19:45:19.436950+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.437000+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.437201+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.439185+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.454532+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.459819+00:00", "trade", 14.6236, 400.0]
["2026-09-14T19:45:19.543143+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:19.876446+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:20.105817+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:20.141978+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:20.423779+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:20.423874+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:21.017878+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:21.046248+00:00", "trade", 14.63, 1200.0]
["2026-09-14T19:45:21.058119+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:21.058184+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:21.058194+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:21.060283+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:45:21.061104+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:45:21.061822+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:45:21.062622+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:45:21.063386+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:45:21.064189+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:45:21.064983+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:45:21.065744+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:45:21.066480+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:45:21.067250+00:00", "trade", 14.635, 18.0]
["2026-09-14T19:45:21.125745+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:21.139382+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:21.156212+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:21.201319+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:21.201385+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:21.610248+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:21.610547+00:00", "trade", 14.635, 22.0]
["2026-09-14T19:45:21.611245+00:00", "trade", 14.635, 66.0]
["2026-09-14T19:45:21.611270+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:21.611609+00:00", "trade", 14.635, 79.0]
["2026-09-14T19:45:21.866267+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:21.866332+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:22.072082+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:22.072152+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:22.102569+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:22.103176+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:22.457574+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:22.457630+00:00", "trade", 14.63, 7000.0]
["2026-09-14T19:45:22.458653+00:00", "trade", 14.635, 9.0]
["2026-09-14T19:45:22.458881+00:00", "trade", 14.6304, 62.0]
["2026-09-14T19:45:22.556572+00:00", "trade", 14.6242, 10.0]
["2026-09-14T19:45:22.717524+00:00", "trade", 14.6248, 100.0]
["2026-09-14T19:45:22.731371+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:22.907746+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:22.907946+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:22.961012+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:23.032989+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:23.074789+00:00", "trade", 14.635, 9000.0]
["2026-09-14T19:45:23.076040+00:00", "trade", 14.635, 63.0]
["2026-09-14T19:45:23.216210+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:23.304828+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:45:23.412402+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:23.415497+00:00", "trade", 14.6362, 11.0]
["2026-09-14T19:45:23.437015+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:23.437070+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:23.437973+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:23.451510+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:23.536507+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:24.113651+00:00", "trade", 14.6362, 500.0]
["2026-09-14T19:45:24.117094+00:00", "trade", 14.6253, 100.0]
["2026-09-14T19:45:24.174374+00:00", "trade", 14.6322, 100.0]
["2026-09-14T19:45:24.184632+00:00", "trade", 14.6322, 100.0]
["2026-09-14T19:45:24.204251+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:24.277766+00:00", "trade", 14.6322, 15.0]
["2026-09-14T19:45:24.370397+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:24.687010+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.100600+00:00", "trade", 14.64, 61.0]
["2026-09-14T19:45:25.100600+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.100600+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.100635+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.100636+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:45:25.100642+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:45:25.100650+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.100655+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.100660+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.100690+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.100690+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.100695+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.100705+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.100755+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.100853+00:00", "trade", 14.64, 61.0]
["2026-09-14T19:45:25.100855+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:45:25.100860+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.101135+00:00", "trade", 14.64, 61.0]
["2026-09-14T19:45:25.101174+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:45:25.101213+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:45:25.103039+00:00", "trade", 14.64, 35.0]
["2026-09-14T19:45:25.192336+00:00", "trade", 14.6399, 15.0]
["2026-09-14T19:45:25.192408+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.204522+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.304104+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.379098+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.379203+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.507158+00:00", "trade", 14.6246, 5.0]
["2026-09-14T19:45:25.556009+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.556189+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.608083+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.899677+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:25.953861+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:26.017292+00:00", "trade", 14.6297, 3.0]
["2026-09-14T19:45:26.055558+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:26.100936+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:26.360370+00:00", "trade", 14.64, 39.0]
["2026-09-14T19:45:26.360984+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:45:26.360986+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.360989+00:00", "trade", 14.64, 299.0]
["2026-09-14T19:45:26.360989+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:26.360989+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:26.361017+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.361017+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:45:26.361044+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.361044+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.361047+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:45:26.361047+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.361059+00:00", "trade", 14.64, 37.0]
["2026-09-14T19:45:26.361062+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:45:26.361065+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.361065+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:45:26.361068+00:00", "trade", 14.64, 19.0]
["2026-09-14T19:45:26.361071+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:45:26.361071+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:45:26.361074+00:00", "trade", 14.64, 7.0]
["2026-09-14T19:45:26.361075+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:26.361077+00:00", "trade", 14.64, 14.0]
["2026-09-14T19:45:26.361077+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.361080+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.361080+00:00", "trade", 14.64, 4200.0]
["2026-09-14T19:45:26.361083+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.361083+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.361086+00:00", "trade", 14.64, 14.0]
["2026-09-14T19:45:26.361086+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:45:26.361086+00:00", "trade", 14.64, 537.0]
["2026-09-14T19:45:26.361089+00:00", "trade", 14.64, 117.0]
["2026-09-14T19:45:26.361098+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.361101+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:45:26.361104+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:45:26.361107+00:00", "trade", 14.64, 86.0]
["2026-09-14T19:45:26.361110+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:45:26.361125+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:45:26.361130+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:45:26.361140+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:45:26.361146+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:45:26.361146+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:45:26.361158+00:00", "trade", 14.64, 12.0]
["2026-09-14T19:45:26.361161+00:00", "trade", 14.64, 88.0]
["2026-09-14T19:45:26.361173+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:45:26.361173+00:00", "trade", 14.64, 863.0]
["2026-09-14T19:45:26.361175+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:45:26.361180+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:45:26.361182+00:00", "trade", 14.64, 25.0]
["2026-09-14T19:45:26.361182+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.361242+00:00", "trade", 14.64, 9.0]
["2026-09-14T19:45:26.361290+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:45:26.361290+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:45:26.361293+00:00", "trade", 14.64, 138.0]
["2026-09-14T19:45:26.361293+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.361300+00:00", "trade", 14.64, 76.0]
["2026-09-14T19:45:26.361300+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:45:26.361300+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361305+00:00", "trade", 14.64, 814.0]
["2026-09-14T19:45:26.361305+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.361305+00:00", "trade", 14.64, 286.0]
["2026-09-14T19:45:26.361305+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:45:26.361310+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361411+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:45:26.361492+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:45:26.361501+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.361501+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361521+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361606+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361606+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361611+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361621+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361631+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361731+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361732+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:45:26.361746+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361786+00:00", "trade", 14.64, 464.0]
["2026-09-14T19:45:26.361837+00:00", "trade", 14.64, 7.0]
["2026-09-14T19:45:26.361842+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361842+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361892+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361892+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361897+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361932+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361932+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361968+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.361997+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.362002+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.362057+00:00", "trade", 14.645, 20.0]
["2026-09-14T19:45:26.362102+00:00", "trade", 14.645, 6.0]
["2026-09-14T19:45:26.362217+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.362409+00:00", "trade", 14.6348, 51.0]
["2026-09-14T19:45:26.362460+00:00", "trade", 14.6397, 53.0]
["2026-09-14T19:45:26.362528+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.362719+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.362764+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:45:26.363031+00:00", "trade", 14.64, 51.0]
["2026-09-14T19:45:26.363345+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.363443+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:26.363485+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.364593+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.364613+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.365310+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.369385+00:00", "trade", 14.645, 74.0]
["2026-09-14T19:45:26.369930+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:45:26.369996+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.373985+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.374251+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:45:26.374251+00:00", "trade", 14.645, 650.0]
["2026-09-14T19:45:26.374254+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:45:26.374306+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.374351+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.374376+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.375289+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.375805+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.377163+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.395406+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.395426+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.401481+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:45:26.415224+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.436264+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.437271+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.461143+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.461273+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.461579+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.462060+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.522103+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.614306+00:00", "trade", 14.6299, 100.0]
["2026-09-14T19:45:26.772263+00:00", "trade", 14.6475, 1300.0]
["2026-09-14T19:45:26.787039+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.875704+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:26.879564+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:27.042998+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:27.361175+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:27.362172+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:27.399606+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:27.421754+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:27.497214+00:00", "trade", 14.6325, 100.0]
["2026-09-14T19:45:27.498111+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:27.584928+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:27.586967+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:27.587393+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:27.599962+00:00", "trade", 14.645, 4.0]
["2026-09-14T19:45:28.107757+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:28.250317+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:45:28.655235+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:28.822578+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:28.827153+00:00", "trade", 14.645, 18.0]
["2026-09-14T19:45:28.828530+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:45:28.828672+00:00", "trade", 14.645, 7.0]
["2026-09-14T19:45:28.909004+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:29.568562+00:00", "trade", 14.645, 25.0]
["2026-09-14T19:45:29.849803+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:45:30.011969+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:30.066795+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:30.089855+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:30.177971+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:45:30.454022+00:00", "trade", 14.645, 1200.0]
["2026-09-14T19:45:30.483234+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:45:30.577094+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:30.577215+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:30.613436+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:30.663050+00:00", "trade", 14.645, 90.0]
["2026-09-14T19:45:31.126181+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:31.234722+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:45:31.327104+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:31.865145+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:31.989977+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:32.125404+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:32.125479+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:32.126211+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:32.126412+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:32.134506+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:32.338907+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:32.352394+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:32.373725+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:32.600633+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:45:32.601646+00:00", "trade", 14.645, 8.0]
["2026-09-14T19:45:33.069491+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.070062+00:00", "trade", 14.645, 108.0]
["2026-09-14T19:45:33.105718+00:00", "trade", 14.645, 59.0]
["2026-09-14T19:45:33.359982+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.360048+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.398825+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.436820+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.437417+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.438259+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.439387+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.533716+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.533781+00:00", "trade", 14.645, 90.0]
["2026-09-14T19:45:33.537047+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:45:33.547253+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.547400+00:00", "trade", 14.65, 220.0]
["2026-09-14T19:45:33.547418+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.547423+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.547474+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.547900+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.549082+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.603367+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.603983+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.604038+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.611245+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:33.705775+00:00", "trade", 14.65, 3.0]
["2026-09-14T19:45:34.170940+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:45:34.331505+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:34.406047+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:34.406115+00:00", "trade", 14.645, 9900.0]
["2026-09-14T19:45:34.406232+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:34.407366+00:00", "trade", 14.6453, 107.0]
["2026-09-14T19:45:34.437567+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:34.438289+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:34.715153+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:34.762214+00:00", "trade", 14.6298, 1.0]
["2026-09-14T19:45:34.930360+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:34.931478+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:34.931528+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.035996+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.036062+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.036107+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.044114+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:45:35.046481+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.046549+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:45:35.048303+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:45:35.051259+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:45:35.056039+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.058295+00:00", "trade", 14.628, 499.0]
["2026-09-14T19:45:35.068351+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:45:35.154559+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.225047+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.252231+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.252567+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.252612+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.252622+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.318640+00:00", "trade", 14.6272, 54.0]
["2026-09-14T19:45:35.478879+00:00", "trade", 14.6327, 100.0]
["2026-09-14T19:45:35.491753+00:00", "trade", 14.6327, 69.0]
["2026-09-14T19:45:35.542006+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.562069+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.564850+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.564855+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.564920+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.839940+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.840647+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:35.840707+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:36.046792+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:36.082723+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:36.209956+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:36.370793+00:00", "trade", 14.6499, 6000.0]
["2026-09-14T19:45:36.371706+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:36.371711+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:36.372044+00:00", "trade", 14.6451, 60.0]
["2026-09-14T19:45:36.372104+00:00", "trade", 14.6498, 50.0]
["2026-09-14T19:45:36.437211+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:36.438620+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:36.438635+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:36.438690+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:36.497540+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:36.575602+00:00", "trade", 14.6299, 100.0]
["2026-09-14T19:45:36.657574+00:00", "trade", 14.6328, 11.0]
["2026-09-14T19:45:36.898384+00:00", "trade", 14.6313, 300.0]
["2026-09-14T19:45:37.040430+00:00", "trade", 14.64, 9500.0]
["2026-09-14T19:45:37.041687+00:00", "trade", 14.64, 67.0]
["2026-09-14T19:45:37.042687+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:37.146841+00:00", "trade", 14.6477, 1.0]
["2026-09-14T19:45:37.377466+00:00", "trade", 14.6499, 66.0]
["2026-09-14T19:45:37.393327+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:37.436851+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:37.439412+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:37.551749+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:37.623785+00:00", "trade", 14.6485, 3500.0]
["2026-09-14T19:45:37.994026+00:00", "trade", 14.645, 9000.0]
["2026-09-14T19:45:37.995277+00:00", "trade", 14.646, 88.0]
["2026-09-14T19:45:37.995841+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.055383+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.056430+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.056480+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.080176+00:00", "trade", 14.6499, 1025.0]
["2026-09-14T19:45:38.085825+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.087038+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.088221+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.117470+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.189501+00:00", "trade", 14.645, 9500.0]
["2026-09-14T19:45:38.190752+00:00", "trade", 14.6441, 65.0]
["2026-09-14T19:45:38.190815+00:00", "trade", 14.6455, 74.0]
["2026-09-14T19:45:38.439016+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.439076+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.477045+00:00", "trade", 14.6491, 1025.0]
["2026-09-14T19:45:38.573516+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.573576+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.573626+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.573676+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.774294+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.911545+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:38.949486+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:39.096670+00:00", "trade", 14.6304, 100.0]
["2026-09-14T19:45:39.203111+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:45:39.203165+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:45:39.203165+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:45:39.203220+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:39.204342+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:39.204813+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:39.206903+00:00", "trade", 14.6474, 21.0]
["2026-09-14T19:45:39.257714+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:39.272318+00:00", "trade", 14.6499, 39.0]
["2026-09-14T19:45:39.652832+00:00", "trade", 14.6485, 500.0]
["2026-09-14T19:45:39.653863+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:45:39.655586+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:39.737164+00:00", "trade", 14.6304, 28.0]
["2026-09-14T19:45:39.738554+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:39.958729+00:00", "trade", 14.6284, 43.0]
["2026-09-14T19:45:40.071040+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.283375+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.445376+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.445476+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.653276+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.653276+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.653276+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.653391+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.654844+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.654916+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:45:40.654929+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.654985+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.655030+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.655075+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.655093+00:00", "trade", 14.645, 98.0]
["2026-09-14T19:45:40.655511+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.655686+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.655932+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.762811+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.763403+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:40.826597+00:00", "trade", 14.645, 6425.0]
["2026-09-14T19:45:40.827848+00:00", "trade", 14.6459, 58.0]
["2026-09-14T19:45:40.827951+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:41.026589+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:41.027150+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:45:41.027526+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:41.028063+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:41.028093+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:41.028128+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:45:41.028131+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:45:41.122678+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:41.375584+00:00", "trade", 14.6349, 1.0]
["2026-09-14T19:45:41.875174+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:42.024808+00:00", "trade", 14.6296, 60.0]
["2026-09-14T19:45:42.029747+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:42.714597+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:43.708327+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:43.708392+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:43.710584+00:00", "trade", 14.645, 80.0]
["2026-09-14T19:45:43.749088+00:00", "trade", 14.645, 270.0]
["2026-09-14T19:45:43.816989+00:00", "trade", 14.6287, 100.0]
["2026-09-14T19:45:43.817030+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:43.827406+00:00", "trade", 14.6336, 10.0]
["2026-09-14T19:45:43.848186+00:00", "trade", 14.645, 440.0]
["2026-09-14T19:45:43.848701+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:43.848871+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:43.848904+00:00", "trade", 14.645, 600.0]
["2026-09-14T19:45:43.883613+00:00", "trade", 14.645, 440.0]
["2026-09-14T19:45:44.022727+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:45:44.022727+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:45:44.022733+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:45:44.022736+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:45:44.022775+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:44.022800+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:44.023101+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:44.023106+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:44.023199+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:45:44.023707+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:44.024229+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:44.054135+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:44.072939+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:44.264546+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:44.593689+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:45.354281+00:00", "trade", 14.645, 3500.0]
["2026-09-14T19:45:45.620012+00:00", "trade", 14.645, 47.0]
["2026-09-14T19:45:45.776805+00:00", "trade", 14.645, 9500.0]
["2026-09-14T19:45:45.777396+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:45.777878+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:45.778056+00:00", "trade", 14.645, 113.0]
["2026-09-14T19:45:45.778835+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:45.808621+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:45.812740+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:45.841674+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:45.843143+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:45.843152+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:45:45.843213+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:45.844100+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:45.844165+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:45.844571+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:45.979051+00:00", "trade", 14.6343, 100.0]
["2026-09-14T19:45:45.980419+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:46.113522+00:00", "trade", 14.645, 8.0]
["2026-09-14T19:45:46.375497+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:45:46.376745+00:00", "trade", 14.6453, 50.0]
["2026-09-14T19:45:46.438444+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:46.439692+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:46.485898+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:46.553256+00:00", "trade", 14.645, 9000.0]
["2026-09-14T19:45:46.554507+00:00", "trade", 14.6449, 66.0]
["2026-09-14T19:45:46.556160+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:46.740258+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:46.827034+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:46.846339+00:00", "trade", 14.6338, 100.0]
["2026-09-14T19:45:47.039931+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:47.040011+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:47.040487+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:47.195239+00:00", "trade", 14.645, 337.0]
["2026-09-14T19:45:47.196619+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:47.211727+00:00", "trade", 14.645, 158.0]
["2026-09-14T19:45:47.329602+00:00", "trade", 14.6349, 14.0]
["2026-09-14T19:45:47.443958+00:00", "trade", 14.6339, 23.0]
["2026-09-14T19:45:47.445858+00:00", "trade", 14.645, 350.0]
["2026-09-14T19:45:47.446579+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:47.447060+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:47.447635+00:00", "trade", 14.65, 350.0]
["2026-09-14T19:45:47.447742+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:47.470000+00:00", "trade", 14.645, 7000.0]
["2026-09-14T19:45:47.470987+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:47.471248+00:00", "trade", 14.6452, 57.0]
["2026-09-14T19:45:47.471348+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:47.471717+00:00", "trade", 14.645, 9.0]
["2026-09-14T19:45:47.796514+00:00", "trade", 14.645, 9000.0]
["2026-09-14T19:45:47.797765+00:00", "trade", 14.6451, 52.0]
["2026-09-14T19:45:47.797828+00:00", "trade", 14.645, 63.0]
["2026-09-14T19:45:47.975633+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:48.540458+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:48.540979+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:48.681784+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:49.224986+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:45:49.226756+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:49.276450+00:00", "trade", 14.645, 9500.0]
["2026-09-14T19:45:49.277704+00:00", "trade", 14.645, 67.0]
["2026-09-14T19:45:49.277802+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:49.282684+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:49.594000+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:50.101207+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:50.148179+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:50.154549+00:00", "trade", 14.6376, 8.0]
["2026-09-14T19:45:50.288583+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:50.296066+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:50.296502+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:50.926316+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:50.926832+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:50.934756+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:50.935192+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:50.959144+00:00", "trade", 14.6376, 100.0]
["2026-09-14T19:45:51.174146+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:51.174632+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:51.540673+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:51.766145+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:51.767964+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:51.769137+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:51.769578+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:51.815919+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:45:51.817276+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:51.917595+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:51.917756+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:51.931949+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:52.074544+00:00", "trade", 14.6301, 100.0]
["2026-09-14T19:45:52.074564+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:52.074995+00:00", "trade", 14.6301, 600.0]
["2026-09-14T19:45:52.085224+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:52.151908+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:52.324243+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:52.896595+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:52.897031+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:53.773257+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:53.911265+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:54.109828+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:54.675133+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:54.947577+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:54.979734+00:00", "trade", 14.6384, 1.0]
["2026-09-14T19:45:54.980931+00:00", "trade", 14.645, 6.0]
["2026-09-14T19:45:55.083986+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:55.087745+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:55.088211+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:55.115185+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:55.346493+00:00", "trade", 14.645, 1025.0]
["2026-09-14T19:45:56.001494+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:45:56.002442+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:56.020545+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:56.070850+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:56.097544+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:56.109433+00:00", "trade", 14.6457, 53.0]
["2026-09-14T19:45:56.322905+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:56.323907+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:56.325907+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:56.804237+00:00", "trade", 14.6301, 800.0]
["2026-09-14T19:45:57.096606+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.097559+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.097599+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.098000+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.099619+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.128564+00:00", "trade", 14.6301, 100.0]
["2026-09-14T19:45:57.144771+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.336397+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.341880+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.342356+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.342376+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.342752+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.343319+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.410368+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.440692+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:45:57.442069+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.442429+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.453551+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.527858+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.773758+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:57.773828+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:58.099889+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:58.253500+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:58.817487+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:58.817848+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:58.979903+00:00", "trade", 14.6297, 200.0]
["2026-09-14T19:45:58.980691+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:59.003750+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:59.014907+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:59.071483+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:45:59.391077+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:59.436260+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:59.436541+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:59.466497+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:59.467249+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:59.506432+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:59.518666+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:59.676933+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:59.677399+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:45:59.798482+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:00.005695+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:00.011995+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:00.061423+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:00.062435+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:00.294942+00:00", "trade", 14.6301, 100.0]
["2026-09-14T19:46:00.296357+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:00.384844+00:00", "trade", 14.6301, 100.0]
["2026-09-14T19:46:00.639604+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:00.639992+00:00", "trade", 14.6342, 100.0]
["2026-09-14T19:46:00.653777+00:00", "trade", 14.6342, 22.0]
["2026-09-14T19:46:00.654811+00:00", "trade", 14.645, 7.0]
["2026-09-14T19:46:00.706488+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:00.739617+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:00.758492+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:00.789671+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:01.002989+00:00", "trade", 14.6389, 15.0]
["2026-09-14T19:46:01.094897+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:01.314169+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:01.354420+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:01.526274+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:01.572239+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:02.053514+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:02.071046+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:02.194615+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:02.572339+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:02.751489+00:00", "trade", 14.6291, 1.0]
["2026-09-14T19:46:03.599179+00:00", "trade", 14.6389, 15.0]
["2026-09-14T19:46:04.155963+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:04.838792+00:00", "trade", 14.6389, 107.0]
["2026-09-14T19:46:04.876478+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:04.897082+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:05.072269+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:05.139108+00:00", "trade", 14.645, 350.0]
["2026-09-14T19:46:05.802707+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:06.062804+00:00", "trade", 14.6344, 12.0]
["2026-09-14T19:46:06.064195+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:06.064631+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:06.123130+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:06.209395+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:06.436949+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:46:06.438656+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:06.440114+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:06.440315+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:06.441036+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:06.441473+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:06.614374+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:06.614885+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:07.245817+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:07.315646+00:00", "trade", 14.629, 100.0]
["2026-09-14T19:46:07.346171+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:07.565162+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:07.794558+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:08.368951+00:00", "trade", 14.645, 66.0]
["2026-09-14T19:46:08.369857+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:08.385785+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:08.402511+00:00", "trade", 14.6499, 53.0]
["2026-09-14T19:46:08.506949+00:00", "trade", 14.645, 140.0]
["2026-09-14T19:46:08.512547+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:08.513028+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:08.515204+00:00", "trade", 14.6288, 1.0]
["2026-09-14T19:46:08.522671+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:08.528435+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:08.710552+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:46:08.725696+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:46:08.814084+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:08.856861+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:10.870378+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:10.870770+00:00", "trade", 14.65, 11.0]
["2026-09-14T19:46:10.870779+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:10.870784+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:10.870788+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:46:10.870794+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:10.870820+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:10.870835+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:10.870855+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:10.870933+00:00", "trade", 14.65, 584.0]
["2026-09-14T19:46:10.871113+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:46:10.871297+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:46:10.871396+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:10.871441+00:00", "trade", 14.645, 12.0]
["2026-09-14T19:46:10.871531+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:10.871621+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:10.871805+00:00", "trade", 14.645, 4.0]
["2026-09-14T19:46:10.871952+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:10.908589+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:11.012983+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:11.013129+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:46:11.052926+00:00", "trade", 14.6305, 800.0]
["2026-09-14T19:46:11.852376+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:11.852772+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:11.853807+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:46:12.065072+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:12.290678+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:46:12.692245+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:12.693001+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:12.693147+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:12.693227+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:12.693267+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:12.693307+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:12.693318+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:46:12.693332+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:12.693332+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:12.693548+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:12.693923+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:12.693979+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:12.763063+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:12.954950+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:12.955436+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:12.955666+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.300009+00:00", "trade", 14.6344, 100.0]
["2026-09-14T19:46:13.519193+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.549119+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.549490+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.601233+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.723474+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.724802+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.725283+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.808541+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.835912+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.835972+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.836022+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.836854+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.836914+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.836959+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.836999+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.950570+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.951381+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.951437+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:13.951552+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.140497+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.140552+00:00", "trade", 14.645, 1025.0]
["2026-09-14T19:46:14.167807+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.188350+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.189263+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.210473+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.437130+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:46:14.437679+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.438746+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.439027+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.526154+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.527102+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.540864+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.585666+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.614053+00:00", "trade", 14.629, 10.0]
["2026-09-14T19:46:14.669165+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.725248+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.759339+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.875376+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.945132+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.971622+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:14.971679+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:14.971685+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:14.971725+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.971725+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.971745+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.972356+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.972376+00:00", "trade", 14.65, 1590.0]
["2026-09-14T19:46:14.972386+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:46:14.972386+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:14.972388+00:00", "trade", 14.65, 14.0]
["2026-09-14T19:46:14.972470+00:00", "trade", 14.65, 198.0]
["2026-09-14T19:46:14.972473+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:14.972476+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:14.972476+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.972482+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.972482+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:14.972486+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:46:14.972486+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.972487+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.972487+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.972492+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.972492+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:46:14.972492+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.972492+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.972512+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.972524+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:46:14.972527+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.972564+00:00", "trade", 14.65, 899.0]
["2026-09-14T19:46:14.972569+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.972569+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:14.972572+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.972627+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:46:14.972632+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:14.972642+00:00", "trade", 14.65, 22.0]
["2026-09-14T19:46:14.972644+00:00", "trade", 14.65, 1100.0]
["2026-09-14T19:46:14.972650+00:00", "trade", 14.65, 244.0]
["2026-09-14T19:46:14.972660+00:00", "trade", 14.65, 610.0]
["2026-09-14T19:46:14.972663+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.972666+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:14.972666+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:14.972671+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.972683+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:46:14.972683+00:00", "trade", 14.65, 54.0]
["2026-09-14T19:46:14.972686+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.972687+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.972689+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:14.972689+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:46:14.972692+00:00", "trade", 14.65, 2.0]
["2026-09-14T19:46:14.972696+00:00", "trade", 14.65, 189.0]
["2026-09-14T19:46:14.972696+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:14.972707+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:46:14.972711+00:00", "trade", 14.65, 55.0]
["2026-09-14T19:46:14.972719+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:14.972743+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.972762+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.972773+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:14.972773+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:14.972773+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.972773+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.972793+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.972797+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.972824+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.972824+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:14.972858+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.972879+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:14.972968+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.972996+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:46:14.972996+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.973047+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.973053+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.973063+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.973077+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:14.973078+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.973101+00:00", "trade", 14.65, 99.0]
["2026-09-14T19:46:14.973103+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.973104+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:14.973152+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.973152+00:00", "trade", 14.65, 43.0]
["2026-09-14T19:46:14.973155+00:00", "trade", 14.65, 57.0]
["2026-09-14T19:46:14.973176+00:00", "trade", 14.65, 143.0]
["2026-09-14T19:46:14.973225+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.973225+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:46:14.973228+00:00", "trade", 14.65, 4200.0]
["2026-09-14T19:46:14.973238+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.973249+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.973324+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.973336+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:46:14.973379+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.973474+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.973543+00:00", "trade", 14.65, 99.0]
["2026-09-14T19:46:14.973547+00:00", "trade", 14.65, 401.0]
["2026-09-14T19:46:14.973547+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.973549+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.973591+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:46:14.973621+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:14.973627+00:00", "trade", 14.65, 99.0]
["2026-09-14T19:46:14.973631+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:46:14.973633+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:14.973639+00:00", "trade", 14.6472, 51.0]
["2026-09-14T19:46:14.973648+00:00", "trade", 14.65, 8.0]
["2026-09-14T19:46:14.973670+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.973700+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:14.973742+00:00", "trade", 14.65, 80.0]
["2026-09-14T19:46:14.973745+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.973745+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.973760+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.973760+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.973800+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.973841+00:00", "trade", 14.65, 20.0]
["2026-09-14T19:46:14.973885+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.974003+00:00", "trade", 14.65, 51.0]
["2026-09-14T19:46:14.974069+00:00", "trade", 14.6473, 50.0]
["2026-09-14T19:46:14.974126+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.974487+00:00", "trade", 14.65, 51.0]
["2026-09-14T19:46:14.975218+00:00", "trade", 14.65, 199.0]
["2026-09-14T19:46:14.975233+00:00", "trade", 14.65, 420.0]
["2026-09-14T19:46:14.975233+00:00", "trade", 14.65, 80.0]
["2026-09-14T19:46:14.975233+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.975268+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.975283+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.975284+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.975329+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.975654+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:46:14.976366+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.976406+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.976907+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.977245+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:46:14.977479+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.977729+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.980448+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.980472+00:00", "trade", 14.6499, 29.0]
["2026-09-14T19:46:14.980481+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.980532+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:14.980535+00:00", "trade", 14.65, 8.0]
["2026-09-14T19:46:14.981308+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.981533+00:00", "trade", 14.65, 20.0]
["2026-09-14T19:46:14.982390+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.982826+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.982844+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:46:14.982847+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:46:14.982850+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:46:14.982892+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.983052+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.983094+00:00", "trade", 14.65, 800.0]
["2026-09-14T19:46:14.983408+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.983431+00:00", "trade", 14.65, 52.0]
["2026-09-14T19:46:14.983448+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:14.985885+00:00", "trade", 14.65, 464.0]
["2026-09-14T19:46:14.986606+00:00", "trade", 14.65, 11.0]
["2026-09-14T19:46:14.988329+00:00", "trade", 14.65, 8.0]
["2026-09-14T19:46:15.072446+00:00", "trade", 14.65, 18.0]
["2026-09-14T19:46:15.072460+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.248408+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.248506+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:46:15.248509+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:46:15.248512+00:00", "trade", 14.65, 1500.0]
["2026-09-14T19:46:15.248587+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:15.248602+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:46:15.248604+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.248608+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:15.249085+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.250018+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:46:15.250027+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.250033+00:00", "trade", 14.65, 1300.0]
["2026-09-14T19:46:15.250033+00:00", "trade", 14.65, 4071.0]
["2026-09-14T19:46:15.250047+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.250949+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.252328+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.252443+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.256929+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.262953+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.268530+00:00", "trade", 14.65, 55.0]
["2026-09-14T19:46:15.291356+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.298009+00:00", "trade", 14.64, 309.0]
["2026-09-14T19:46:15.299029+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.299044+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.303831+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:46:15.304326+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.391594+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.439006+00:00", "trade", 14.65, 57.0]
["2026-09-14T19:46:15.439015+00:00", "trade", 14.65, 343.0]
["2026-09-14T19:46:15.439124+00:00", "trade", 14.65, 75.0]
["2026-09-14T19:46:15.439126+00:00", "trade", 14.65, 225.0]
["2026-09-14T19:46:15.439749+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.439799+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.439819+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.440263+00:00", "trade", 14.6496, 50.0]
["2026-09-14T19:46:15.442505+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.444771+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.444831+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.444861+00:00", "trade", 14.65, 157.0]
["2026-09-14T19:46:15.528094+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.972747+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.972761+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:46:15.972779+00:00", "trade", 14.65, 44.0]
["2026-09-14T19:46:15.972782+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.972798+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.972855+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:15.972855+00:00", "trade", 14.65, 3.0]
["2026-09-14T19:46:15.972903+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:15.972909+00:00", "trade", 14.65, 8.0]
["2026-09-14T19:46:15.972909+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:15.972912+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:46:15.972954+00:00", "trade", 14.65, 98.0]
["2026-09-14T19:46:15.972954+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:15.972966+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:15.972966+00:00", "trade", 14.65, 243.0]
["2026-09-14T19:46:15.973023+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.973294+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.973880+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.975475+00:00", "trade", 14.65, 75.0]
["2026-09-14T19:46:15.975477+00:00", "trade", 14.65, 25.0]
["2026-09-14T19:46:15.975544+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.975579+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.976416+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.976451+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.976491+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.977278+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.977373+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.977474+00:00", "trade", 14.65, 455.0]
["2026-09-14T19:46:15.977477+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:46:15.977494+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.977537+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:15.977584+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.977664+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:15.978321+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:15.978416+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:15.978416+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:15.978456+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:15.978461+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:15.978511+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:15.978516+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:15.978598+00:00", "trade", 14.65, 2.0]
["2026-09-14T19:46:15.978611+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:15.978646+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:15.978752+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:46:15.978752+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:46:15.978755+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:15.978755+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:15.978791+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:15.978791+00:00", "trade", 14.65, 18.0]
["2026-09-14T19:46:15.978794+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:15.978812+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:15.978892+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979293+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979333+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979373+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979373+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979414+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979414+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979418+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979534+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979534+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979629+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979630+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:15.979639+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979684+00:00", "trade", 14.65, 119.0]
["2026-09-14T19:46:15.979705+00:00", "trade", 14.655, 297.0]
["2026-09-14T19:46:15.979744+00:00", "trade", 14.65, 181.0]
["2026-09-14T19:46:15.979747+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:15.979749+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979794+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979814+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979824+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979867+00:00", "trade", 14.655, 50.0]
["2026-09-14T19:46:15.979884+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.979889+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.980018+00:00", "trade", 14.6499, 50.0]
["2026-09-14T19:46:15.980235+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.980255+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:46:15.980258+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:46:15.980262+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:46:15.980262+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:46:15.980262+00:00", "trade", 14.65, 1600.0]
["2026-09-14T19:46:15.980336+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.980361+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.980365+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.980466+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.980592+00:00", "trade", 14.65, 119.0]
["2026-09-14T19:46:15.980626+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.980628+00:00", "trade", 14.655, 50.0]
["2026-09-14T19:46:15.980716+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.980776+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.980812+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.980867+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.981528+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.981530+00:00", "trade", 14.6503, 57.0]
["2026-09-14T19:46:15.982450+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:15.988014+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:15.996649+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.025448+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.025658+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.048773+00:00", "trade", 14.655, 150.0]
["2026-09-14T19:46:16.072946+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.072951+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.082634+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.083215+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.106350+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.148390+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.280360+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:16.281392+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:16.282198+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:16.283103+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:16.283984+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:16.284745+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:16.437148+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.437158+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.437198+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.457571+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.617123+00:00", "trade", 14.6314, 200.0]
["2026-09-14T19:46:16.693999+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.694089+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.694144+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.797154+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.805986+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.805990+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.903748+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.903843+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.903863+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.903893+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.904049+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.904054+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.904249+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.904335+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.904380+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.972762+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.973374+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.973459+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:16.978461+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.144667+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.144722+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.146827+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.147228+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.148070+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.152330+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.152394+00:00", "trade", 14.651, 1000.0]
["2026-09-14T19:46:17.152425+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.152436+00:00", "trade", 14.651, 9000.0]
["2026-09-14T19:46:17.152886+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.153684+00:00", "trade", 14.6513, 77.0]
["2026-09-14T19:46:17.170222+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.171430+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.243101+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.243146+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.243256+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.428076+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.437168+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.466392+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.466467+00:00", "trade", 14.6599, 7000.0]
["2026-09-14T19:46:17.467300+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:17.468041+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:46:17.468900+00:00", "trade", 14.655, 5.0]
["2026-09-14T19:46:17.928012+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:17.929260+00:00", "trade", 14.6598, 50.0]
["2026-09-14T19:46:18.431545+00:00", "trade", 14.655, 3.0]
["2026-09-14T19:46:18.434312+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:46:18.536426+00:00", "trade", 14.6503, 6425.0]
["2026-09-14T19:46:18.537439+00:00", "trade", 14.66, 9.0]
["2026-09-14T19:46:18.537671+00:00", "trade", 14.653, 59.0]
["2026-09-14T19:46:18.660996+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:18.753441+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:19.094133+00:00", "trade", 14.6308, 100.0]
["2026-09-14T19:46:19.094567+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:19.095229+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:19.121416+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:19.460323+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:19.460483+00:00", "trade", 14.655, 120.0]
["2026-09-14T19:46:19.460944+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:19.506511+00:00", "trade", 14.655, 120.0]
["2026-09-14T19:46:19.593189+00:00", "trade", 14.655, 9900.0]
["2026-09-14T19:46:19.594440+00:00", "trade", 14.6532, 116.0]
["2026-09-14T19:46:20.437143+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:20.699643+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:20.857734+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:20.992326+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:21.166093+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:21.528806+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:22.017469+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:22.020942+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:22.020987+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:22.069623+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:22.097850+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:22.098552+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:22.098627+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:22.098695+00:00", "trade", 14.655, 7000.0]
["2026-09-14T19:46:22.099946+00:00", "trade", 14.655, 50.0]
["2026-09-14T19:46:22.110601+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:22.198566+00:00", "trade", 14.6464, 26.0]
["2026-09-14T19:46:22.570696+00:00", "trade", 14.6469, 10.0]
["2026-09-14T19:46:22.711416+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:22.716999+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:22.727800+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:22.820706+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:22.824645+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:22.898554+00:00", "trade", 14.655, 600.0]
["2026-09-14T19:46:23.030265+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:23.030340+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:23.243101+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:23.285016+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:23.872076+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:46:23.980827+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:24.728984+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:24.728986+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:24.730612+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:24.974898+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:25.055550+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:26.549444+00:00", "trade", 14.6482, 400.0]
["2026-09-14T19:46:27.052686+00:00", "trade", 14.648, 1.0]
["2026-09-14T19:46:27.917577+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:27.996409+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:28.771073+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:29.138868+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:29.433364+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:29.445129+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:29.445207+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:29.445523+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:29.445589+00:00", "trade", 14.655, 110.0]
["2026-09-14T19:46:29.445827+00:00", "trade", 14.655, 11.0]
["2026-09-14T19:46:29.490266+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:46:29.794925+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:29.794985+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:29.795255+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:29.797817+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:29.797842+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:29.798498+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:29.801485+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:29.801736+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:29.818381+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:29.847090+00:00", "trade", 14.6545, 1.0]
["2026-09-14T19:46:30.012021+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:30.047108+00:00", "trade", 14.633, 25.0]
["2026-09-14T19:46:30.074777+00:00", "trade", 14.648, 1.0]
["2026-09-14T19:46:30.162775+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:30.162785+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:30.293962+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:30.311800+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:30.462471+00:00", "trade", 14.6481, 1201.0]
["2026-09-14T19:46:30.812461+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:30.818190+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:30.924223+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:30.924694+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:30.936445+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:46:31.033793+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:31.060562+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:31.242720+00:00", "trade", 14.6481, 12.0]
["2026-09-14T19:46:31.265450+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:31.265605+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:31.365087+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:31.523370+00:00", "trade", 14.6355, 10.0]
["2026-09-14T19:46:32.357138+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:32.357140+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:32.357143+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:32.357203+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:32.357260+00:00", "trade", 14.65, 11.0]
["2026-09-14T19:46:32.357326+00:00", "trade", 14.65, 53.0]
["2026-09-14T19:46:32.357383+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:32.357468+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:46:32.357531+00:00", "trade", 14.65, 6.0]
["2026-09-14T19:46:32.357594+00:00", "trade", 14.65, 79.0]
["2026-09-14T19:46:32.358156+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:46:32.358216+00:00", "trade", 14.65, 59.0]
["2026-09-14T19:46:32.358277+00:00", "trade", 14.65, 121.0]
["2026-09-14T19:46:32.359347+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:32.362192+00:00", "trade", 14.65, 375.0]
["2026-09-14T19:46:32.362414+00:00", "trade", 14.65, 175.0]
["2026-09-14T19:46:32.366550+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:32.369547+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:32.400813+00:00", "trade", 14.633, 300.0]
["2026-09-14T19:46:32.432733+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:32.435660+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:32.504689+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:32.519850+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:46:32.540337+00:00", "trade", 14.65, 12.0]
["2026-09-14T19:46:32.540342+00:00", "trade", 14.65, 700.0]
["2026-09-14T19:46:32.540342+00:00", "trade", 14.65, 4000.0]
["2026-09-14T19:46:32.540345+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:46:32.540348+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:32.540348+00:00", "trade", 14.65, 1400.0]
["2026-09-14T19:46:32.540360+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:46:32.540360+00:00", "trade", 14.65, 2.0]
["2026-09-14T19:46:32.540364+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:32.540369+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:32.540369+00:00", "trade", 14.65, 25.0]
["2026-09-14T19:46:32.540372+00:00", "trade", 14.65, 13.0]
["2026-09-14T19:46:32.540375+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:32.540375+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:32.540379+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:32.540379+00:00", "trade", 14.65, 1500.0]
["2026-09-14T19:46:32.540384+00:00", "trade", 14.65, 857.0]
["2026-09-14T19:46:32.540405+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540487+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:32.540487+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540487+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540487+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540487+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540487+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540487+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540487+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540489+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:46:32.540494+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540495+00:00", "trade", 14.65, 800.0]
["2026-09-14T19:46:32.540495+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:46:32.540559+00:00", "trade", 14.65, 12700.0]
["2026-09-14T19:46:32.540560+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540561+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:46:32.540564+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:32.540565+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540665+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540670+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:32.540670+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540670+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540694+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:46:32.540695+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540820+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540820+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540880+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540885+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540885+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:46:32.540915+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.540925+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:32.540931+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:32.540991+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541009+00:00", "trade", 14.65, 3500.0]
["2026-09-14T19:46:32.541016+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541030+00:00", "trade", 14.65, 1200.0]
["2026-09-14T19:46:32.541111+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541121+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:32.541127+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:32.541187+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:46:32.541217+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:46:32.541236+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541261+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541271+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:46:32.541276+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541280+00:00", "trade", 14.65, 12.0]
["2026-09-14T19:46:32.541281+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541289+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:46:32.541321+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541321+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541397+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541417+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541417+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541437+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541602+00:00", "trade", 14.6537, 51.0]
["2026-09-14T19:46:32.541659+00:00", "trade", 14.651, 53.0]
["2026-09-14T19:46:32.541717+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541772+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541813+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541827+00:00", "trade", 14.6501, 54.0]
["2026-09-14T19:46:32.541836+00:00", "trade", 14.645, 520.0]
["2026-09-14T19:46:32.541878+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541878+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541899+00:00", "trade", 14.645, 520.0]
["2026-09-14T19:46:32.541916+00:00", "trade", 14.645, 520.0]
["2026-09-14T19:46:32.541918+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.541954+00:00", "trade", 14.645, 520.0]
["2026-09-14T19:46:32.541966+00:00", "trade", 14.645, 520.0]
["2026-09-14T19:46:32.542066+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:46:32.542167+00:00", "trade", 14.645, 520.0]
["2026-09-14T19:46:32.542276+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:46:32.542279+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.542279+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.542333+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:46:32.542399+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.542459+00:00", "trade", 14.645, 635.0]
["2026-09-14T19:46:32.542680+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.542840+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.542840+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.542895+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.543276+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.543717+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.545080+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.546022+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:46:32.547613+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:46:32.547932+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:46:32.548494+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:46:32.548651+00:00", "trade", 14.65, 120.0]
["2026-09-14T19:46:32.550521+00:00", "trade", 14.65, 14.0]
["2026-09-14T19:46:32.562562+00:00", "trade", 14.6483, 82.0]
["2026-09-14T19:46:32.569000+00:00", "trade", 14.65, 219.0]
["2026-09-14T19:46:32.600533+00:00", "trade", 14.646, 44.0]
["2026-09-14T19:46:32.640608+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.643700+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.930833+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.958314+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:32.958354+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:33.016561+00:00", "trade", 14.645, 322.0]
["2026-09-14T19:46:33.039079+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:46:33.040033+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:33.041933+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:33.187476+00:00", "trade", 14.6324, 40.0]
["2026-09-14T19:46:33.437209+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:33.437569+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:33.526103+00:00", "trade", 14.65, 6000.0]
["2026-09-14T19:46:33.527614+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:33.541509+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:46:33.617343+00:00", "trade", 14.645, 500.0]
["2026-09-14T19:46:33.637690+00:00", "trade", 14.6483, 100.0]
["2026-09-14T19:46:34.642357+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:46:34.643439+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:34.656271+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:46:34.663983+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:34.664003+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:34.665807+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:34.751236+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:34.752078+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:34.788530+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:34.840057+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:35.068942+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:35.170684+00:00", "trade", 14.6484, 7.0]
["2026-09-14T19:46:35.185591+00:00", "trade", 14.645, 110.0]
["2026-09-14T19:46:35.186016+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:35.196491+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:35.254307+00:00", "trade", 14.645, 110.0]
["2026-09-14T19:46:35.364987+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:35.393164+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:35.419932+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:35.716112+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:36.010789+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:36.563828+00:00", "trade", 14.645, 7.0]
["2026-09-14T19:46:36.976271+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:36.976312+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:36.976332+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:46:36.976332+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:36.976337+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:36.976337+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:36.976347+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:36.976903+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:36.976903+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:36.976953+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:36.976953+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:37.038631+00:00", "trade", 14.6378, 100.0]
["2026-09-14T19:46:37.180402+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:37.186382+00:00", "trade", 14.6484, 2.0]
["2026-09-14T19:46:38.187503+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:46:38.187651+00:00", "trade", 14.645, 85.0]
["2026-09-14T19:46:38.187684+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:46:38.187714+00:00", "trade", 14.64, 49.0]
["2026-09-14T19:46:38.201252+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:38.201317+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:38.234246+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:38.234687+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:38.235168+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:38.288269+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:38.695779+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:38.696436+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:38.696877+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:39.448606+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:39.448666+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:39.448676+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:39.449508+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:39.507822+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:39.507862+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:39.508503+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:39.512854+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:39.513335+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:39.534946+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:39.756037+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:40.061765+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:40.221185+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:41.031889+00:00", "trade", 14.634, 5600.0]
["2026-09-14T19:46:41.042131+00:00", "trade", 14.634, 1500.0]
["2026-09-14T19:46:41.049667+00:00", "trade", 14.634, 100.0]
["2026-09-14T19:46:41.603530+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:42.496435+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:43.319611+00:00", "trade", 14.6341, 5.0]
["2026-09-14T19:46:43.483790+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:43.483795+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:43.540038+00:00", "trade", 14.6401, 151.0]
["2026-09-14T19:46:43.541412+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:43.697463+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:43.697664+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:43.717867+00:00", "trade", 14.6493, 14.0]
["2026-09-14T19:46:43.838547+00:00", "trade", 14.6492, 21.0]
["2026-09-14T19:46:43.942318+00:00", "trade", 14.651, 13.0]
["2026-09-14T19:46:43.986822+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:43.996621+00:00", "trade", 14.6359, 100.0]
["2026-09-14T19:46:44.478292+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:44.479119+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:44.479239+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:44.668259+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:44.668270+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:46:44.668314+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:44.669181+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:44.706390+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:45.441720+00:00", "trade", 14.6359, 100.0]
["2026-09-14T19:46:45.445474+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:45.455661+00:00", "trade", 14.6359, 100.0]
["2026-09-14T19:46:45.457036+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:46.001121+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:46.198606+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:46.212233+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:46.212639+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:46.706719+00:00", "trade", 14.6332, 100.0]
["2026-09-14T19:46:46.735364+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:46.735419+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:46.814225+00:00", "trade", 14.642, 634.0]
["2026-09-14T19:46:46.815251+00:00", "trade", 14.645, 8.0]
["2026-09-14T19:46:46.815302+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:46:46.820660+00:00", "trade", 14.64, 134.0]
["2026-09-14T19:46:46.820892+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:46.821774+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:46.832966+00:00", "trade", 14.645, 88.0]
["2026-09-14T19:46:46.833788+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:46.833843+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:46.833853+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:46.834324+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:46.836123+00:00", "trade", 14.645, 5500.0]
["2026-09-14T19:46:46.837407+00:00", "trade", 14.6467, 73.0]
["2026-09-14T19:46:48.181387+00:00", "trade", 14.6342, 100.0]
["2026-09-14T19:46:48.636574+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:49.186773+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:49.187600+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:49.187705+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:49.211016+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.155123+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.155358+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.155428+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.279863+00:00", "trade", 14.645, 132.0]
["2026-09-14T19:46:50.485257+00:00", "trade", 14.64, 45.0]
["2026-09-14T19:46:50.485329+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.485805+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:46:50.485808+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:46:50.485808+00:00", "trade", 14.64, 189.0]
["2026-09-14T19:46:50.486191+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.486271+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.486301+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.486351+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.486351+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.490270+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.490320+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.515134+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:46:50.515134+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:46:50.515134+00:00", "trade", 14.645, 500.0]
["2026-09-14T19:46:50.515158+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:46:50.515212+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:46:50.515422+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:46:50.515455+00:00", "trade", 14.645, 953.0]
["2026-09-14T19:46:50.515539+00:00", "trade", 14.645, 953.0]
["2026-09-14T19:46:50.515751+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.515751+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.516667+00:00", "trade", 14.6461, 50.0]
["2026-09-14T19:46:50.516727+00:00", "trade", 14.645, 4.0]
["2026-09-14T19:46:50.516995+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:46:50.523805+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.523842+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:46:50.523865+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.523974+00:00", "trade", 14.645, 4.0]
["2026-09-14T19:46:50.524401+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.524842+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.558019+00:00", "trade", 14.645, 971.0]
["2026-09-14T19:46:50.566396+00:00", "trade", 14.6456, 77.0]
["2026-09-14T19:46:50.612743+00:00", "trade", 14.645, 110.0]
["2026-09-14T19:46:50.672378+00:00", "trade", 14.645, 500.0]
["2026-09-14T19:46:50.765579+00:00", "trade", 14.6334, 100.0]
["2026-09-14T19:46:50.769675+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.769675+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.769685+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.769720+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.769740+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.769750+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.770146+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.770161+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.770322+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.770587+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.770632+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.796775+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.796785+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.899705+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.899730+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:50.899875+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:51.439289+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:51.612376+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:51.612430+00:00", "trade", 14.6496, 1300.0]
["2026-09-14T19:46:51.613687+00:00", "trade", 14.6461, 50.0]
["2026-09-14T19:46:51.613783+00:00", "trade", 14.6451, 51.0]
["2026-09-14T19:46:52.246808+00:00", "trade", 14.6335, 1.0]
["2026-09-14T19:46:52.950436+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:52.951097+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:52.951127+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:52.951623+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:53.052719+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:54.556268+00:00", "trade", 14.6335, 100.0]
["2026-09-14T19:46:54.638593+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:54.639090+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:54.639095+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:54.639120+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:54.639641+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:54.645284+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:54.645350+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:54.674519+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:54.674649+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:54.674709+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:54.675155+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:54.676714+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:54.743016+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:46:54.744093+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:46:54.744243+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:46:54.790430+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:54.911447+00:00", "trade", 14.645, 1200.0]
["2026-09-14T19:46:55.021530+00:00", "trade", 14.6456, 32.0]
["2026-09-14T19:46:55.437296+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:46:55.541876+00:00", "trade", 14.645, 9.0]
["2026-09-14T19:46:55.630879+00:00", "trade", 14.645, 7000.0]
["2026-09-14T19:46:56.066222+00:00", "trade", 14.645, 6.0]
["2026-09-14T19:46:56.128154+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.130154+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.130214+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.149169+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.149495+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.168005+00:00", "trade", 14.6499, 43.0]
["2026-09-14T19:46:56.212054+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.313565+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.425040+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.475506+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.688753+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.689365+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.689806+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.690247+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.734332+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.734527+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.769044+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:56.850458+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:57.293878+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:57.609635+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:57.610587+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:57.686904+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:57.712043+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:57.712981+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:57.731404+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:57.732186+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:57.733104+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:57.752429+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:57.761316+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:58.054453+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:58.351183+00:00", "trade", 14.645, 6.0]
["2026-09-14T19:46:58.353529+00:00", "trade", 14.648, 52.0]
["2026-09-14T19:46:58.353616+00:00", "trade", 14.645, 157.0]
["2026-09-14T19:46:58.354762+00:00", "trade", 14.645, 179.0]
["2026-09-14T19:46:58.356547+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:58.356988+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:58.357470+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:58.461061+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:58.721807+00:00", "trade", 14.6345, 15.0]
["2026-09-14T19:46:58.848503+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:58.879394+00:00", "trade", 14.645, 70.0]
["2026-09-14T19:46:58.879447+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:58.881502+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:58.881552+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:58.904516+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:59.002785+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:59.953674+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:46:59.953679+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.012043+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.083117+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.083157+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.083207+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.083267+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.096303+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.129352+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.129417+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.293883+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.293943+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.576872+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.576952+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.607039+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.622405+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.653328+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:47:00.654350+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:47:00.654416+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:00.698053+00:00", "trade", 14.6339, 1.0]
["2026-09-14T19:47:00.862656+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:47:00.863417+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:47:00.863417+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:47:00.863444+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:01.013047+00:00", "trade", 14.65, 20.0]
["2026-09-14T19:47:01.052125+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:47:01.058675+00:00", "trade", 14.645, 162.0]
["2026-09-14T19:47:01.072877+00:00", "trade", 14.645, 338.0]
["2026-09-14T19:47:01.074251+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:01.074251+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:01.074306+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:01.254129+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:01.287483+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:01.502485+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:01.588159+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:01.633748+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:47:01.686232+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:01.687110+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:01.933471+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:01.933952+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:02.140414+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:02.176589+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:02.223286+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:02.374335+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:02.437122+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:47:02.456007+00:00", "trade", 14.65, 282.0]
["2026-09-14T19:47:02.835923+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:02.864973+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:02.866697+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:02.885411+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:03.220529+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:03.220609+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:03.221614+00:00", "trade", 14.645, 6.0]
["2026-09-14T19:47:03.246376+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:03.300815+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:03.319359+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:03.320857+00:00", "trade", 14.645, 62.0]
["2026-09-14T19:47:03.852809+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:03.853175+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:03.853551+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:03.930398+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:04.059801+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:04.152492+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:47:04.293934+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:05.540824+00:00", "trade", 14.6365, 100.0]
["2026-09-14T19:47:06.186389+00:00", "trade", 14.6365, 100.0]
["2026-09-14T19:47:06.207959+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:06.316187+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:06.316271+00:00", "trade", 14.64, 33.0]
["2026-09-14T19:47:06.316271+00:00", "trade", 14.64, 67.0]
["2026-09-14T19:47:06.316881+00:00", "trade", 14.645, 9.0]
["2026-09-14T19:47:06.606638+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:06.607545+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:06.607670+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:06.648703+00:00", "trade", 14.6455, 1.0]
["2026-09-14T19:47:06.937952+00:00", "trade", 14.65, 14.0]
["2026-09-14T19:47:07.440994+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:08.615123+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:08.934801+00:00", "trade", 14.634, 100.0]
["2026-09-14T19:47:09.101997+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:09.102518+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:09.218349+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:09.911789+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:09.971000+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:10.121834+00:00", "trade", 14.64, 62.0]
["2026-09-14T19:47:10.122008+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:47:10.160501+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:11.013441+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:11.021173+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:11.022307+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:11.290902+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:11.290992+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:11.330571+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:11.524366+00:00", "trade", 14.6405, 500.0]
["2026-09-14T19:47:11.525650+00:00", "trade", 14.6447, 52.0]
["2026-09-14T19:47:11.531795+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:11.532677+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:11.591557+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:11.949379+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:11.960701+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:11.960711+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:11.988457+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:12.011627+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:12.097697+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:12.445730+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:12.446201+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:12.446201+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:12.927948+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:12.928038+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:12.954904+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:47:12.956188+00:00", "trade", 14.65, 7.0]
["2026-09-14T19:47:12.959382+00:00", "trade", 14.645, 12.0]
["2026-09-14T19:47:12.961042+00:00", "trade", 14.645, 152.0]
["2026-09-14T19:47:13.195059+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:13.254179+00:00", "trade", 14.6372, 11.0]
["2026-09-14T19:47:13.293874+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:13.355355+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:13.436604+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:13.439400+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:13.837127+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:14.009159+00:00", "trade", 14.6401, 7000.0]
["2026-09-14T19:47:14.501182+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:14.583052+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:14.689400+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:14.689410+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:14.752721+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:14.881466+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:47:14.917353+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:15.021961+00:00", "trade", 14.6456, 56.0]
["2026-09-14T19:47:15.034853+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:15.052921+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:15.328095+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:15.798995+00:00", "trade", 14.6495, 100.0]
["2026-09-14T19:47:15.986327+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:16.118042+00:00", "trade", 14.6372, 100.0]
["2026-09-14T19:47:16.125949+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:16.381878+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:16.828446+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:16.828446+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:16.836140+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:16.867315+00:00", "trade", 14.6372, 11.0]
["2026-09-14T19:47:16.870274+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:16.870301+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:16.870310+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:47:16.870341+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:16.870381+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:16.870812+00:00", "trade", 14.64, 733.0]
["2026-09-14T19:47:16.870815+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:16.870815+00:00", "trade", 14.64, 66.0]
["2026-09-14T19:47:16.871283+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:16.872069+00:00", "trade", 14.6436, 50.0]
["2026-09-14T19:47:16.922901+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:16.923377+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:17.026738+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:17.327112+00:00", "trade", 14.6469, 200.0]
["2026-09-14T19:47:17.438223+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:17.442147+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:17.840625+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:18.216099+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:18.241531+00:00", "trade", 14.6485, 1.0]
["2026-09-14T19:47:18.293884+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:18.353586+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:18.553206+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:18.648809+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:18.749453+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:18.749498+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:18.901189+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:18.901200+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:18.901205+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:19.113914+00:00", "trade", 14.645, 8.0]
["2026-09-14T19:47:19.155099+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:19.155189+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:19.243098+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:19.371348+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:19.371404+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:19.401641+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:19.418395+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:19.418541+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:19.418606+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:19.458701+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:19.460371+00:00", "trade", 14.6371, 200.0]
["2026-09-14T19:47:19.882004+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:20.483621+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:20.494702+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:20.554334+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:20.554399+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:20.554399+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:20.554402+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:47:21.117224+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:21.117705+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:21.265962+00:00", "trade", 14.6476, 1.0]
["2026-09-14T19:47:21.374159+00:00", "trade", 14.642, 105.0]
["2026-09-14T19:47:21.614711+00:00", "trade", 14.6426, 39.0]
["2026-09-14T19:47:21.703990+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:22.323783+00:00", "trade", 14.645, 73.0]
["2026-09-14T19:47:22.324806+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:47:22.325019+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:47:22.326300+00:00", "trade", 14.645, 197.0]
["2026-09-14T19:47:22.327755+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:22.328697+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:22.329138+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:22.344836+00:00", "trade", 14.645, 230.0]
["2026-09-14T19:47:22.354388+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:22.588831+00:00", "trade", 14.6469, 9.0]
["2026-09-14T19:47:22.589375+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:22.589448+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:22.713526+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:23.007718+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:23.095916+00:00", "trade", 14.6403, 1200.0]
["2026-09-14T19:47:23.097212+00:00", "trade", 14.6405, 55.0]
["2026-09-14T19:47:23.528983+00:00", "trade", 14.6401, 9.0]
["2026-09-14T19:47:23.537625+00:00", "trade", 14.645, 30.0]
["2026-09-14T19:47:23.892088+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:23.892524+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:24.021692+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:24.084711+00:00", "trade", 14.6425, 43.0]
["2026-09-14T19:47:24.114699+00:00", "trade", 14.6472, 1.0]
["2026-09-14T19:47:24.835945+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:47:24.835948+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:24.835948+00:00", "trade", 14.64, 33.0]
["2026-09-14T19:47:24.835950+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:47:24.835965+00:00", "trade", 14.64, 67.0]
["2026-09-14T19:47:24.836511+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:24.994848+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:25.531861+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:25.565096+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:47:26.291193+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:26.442305+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:26.577209+00:00", "trade", 14.6345, 300.0]
["2026-09-14T19:47:27.091713+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:27.346319+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:47:27.578992+00:00", "trade", 14.637, 3.0]
["2026-09-14T19:47:27.666201+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:27.666802+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:28.178075+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:28.178871+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:28.215172+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:28.354714+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:28.487565+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:47:28.572596+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:47:28.572641+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:47:28.572643+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:28.572668+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:28.572668+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:28.572673+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:28.572688+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:28.572728+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:28.573024+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:28.573059+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:28.573143+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:47:28.573329+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:28.573410+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:28.573410+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:28.575026+00:00", "trade", 14.6345, 1.0]
["2026-09-14T19:47:28.588209+00:00", "trade", 14.645, 40.0]
["2026-09-14T19:47:28.679126+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:29.852619+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:30.012069+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:30.109060+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:30.202076+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:31.121725+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:31.122417+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:31.183674+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:31.183742+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:31.183753+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:31.184679+00:00", "trade", 14.645, 9.0]
["2026-09-14T19:47:31.185762+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:31.186870+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:31.187096+00:00", "trade", 14.645, 97.0]
["2026-09-14T19:47:31.188750+00:00", "trade", 14.645, 62.0]
["2026-09-14T19:47:31.384348+00:00", "trade", 14.6345, 200.0]
["2026-09-14T19:47:31.761358+00:00", "trade", 14.645, 7000.0]
["2026-09-14T19:47:31.775513+00:00", "trade", 14.6464, 66.0]
["2026-09-14T19:47:32.056720+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:32.186048+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:32.202316+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:47:33.220653+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:47:33.221940+00:00", "trade", 14.644, 50.0]
["2026-09-14T19:47:33.384671+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:33.400614+00:00", "trade", 14.64, 1000.0]
["2026-09-14T19:47:33.404403+00:00", "trade", 14.6499, 72.0]
["2026-09-14T19:47:34.140443+00:00", "trade", 14.6436, 300.0]
["2026-09-14T19:47:34.153113+00:00", "trade", 14.6436, 100.0]
["2026-09-14T19:47:34.288888+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:34.293163+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:35.127043+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:35.243094+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:35.366031+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:35.571856+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:35.572379+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:35.572558+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:35.572885+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:47:35.906022+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:36.002728+00:00", "trade", 14.6347, 100.0]
["2026-09-14T19:47:36.003529+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:36.091393+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:36.094811+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:36.187712+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:36.237611+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:36.237611+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:36.237611+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:36.927170+00:00", "trade", 14.65, 7000.0]
["2026-09-14T19:47:37.047478+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:37.232062+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:37.241039+00:00", "trade", 14.645, 26.0]
["2026-09-14T19:47:38.033879+00:00", "trade", 14.6347, 100.0]
["2026-09-14T19:47:39.213930+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:39.486714+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:39.653263+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:47:39.654067+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:39.654283+00:00", "trade", 14.65, 7.0]
["2026-09-14T19:47:39.758363+00:00", "trade", 14.6444, 700.0]
["2026-09-14T19:47:39.759167+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:39.997860+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:39.998013+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:47:39.999318+00:00", "trade", 14.645, 50.0]
["2026-09-14T19:47:40.004643+00:00", "trade", 14.64, 1000.0]
["2026-09-14T19:47:40.055893+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:40.104770+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:40.243109+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:40.293880+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:40.293890+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:40.293890+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:40.337623+00:00", "trade", 14.637, 100.0]
["2026-09-14T19:47:41.223144+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:47:41.577107+00:00", "trade", 14.6453, 25.0]
["2026-09-14T19:47:41.974565+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:41.974566+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:41.974566+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:41.974621+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:47:41.974626+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:47:41.974655+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:41.974695+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:41.975151+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:42.140826+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:42.142116+00:00", "trade", 14.6471, 50.0]
["2026-09-14T19:47:42.182944+00:00", "trade", 14.6499, 50.0]
["2026-09-14T19:47:42.185383+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:47:42.185446+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:47:42.185509+00:00", "trade", 14.64, 55.0]
["2026-09-14T19:47:42.185587+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:43.457640+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.457723+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:47:43.457726+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:47:43.458091+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.458240+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:47:43.458264+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:47:43.458586+00:00", "trade", 14.645, 35.0]
["2026-09-14T19:47:43.459970+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.481549+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:47:43.481632+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.481777+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:47:43.481831+00:00", "trade", 14.645, 400.0]
["2026-09-14T19:47:43.481838+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.481840+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:47:43.481853+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:47:43.481853+00:00", "trade", 14.645, 292.0]
["2026-09-14T19:47:43.481855+00:00", "trade", 14.645, 308.0]
["2026-09-14T19:47:43.481934+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:47:43.481934+00:00", "trade", 14.645, 600.0]
["2026-09-14T19:47:43.481985+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:47:43.482078+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:47:43.482138+00:00", "trade", 14.645, 953.0]
["2026-09-14T19:47:43.482144+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:47:43.482430+00:00", "trade", 14.645, 600.0]
["2026-09-14T19:47:43.482547+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:47:43.482574+00:00", "trade", 14.645, 400.0]
["2026-09-14T19:47:43.482616+00:00", "trade", 14.645, 600.0]
["2026-09-14T19:47:43.482767+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:47:43.482769+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:47:43.482769+00:00", "trade", 14.645, 19.0]
["2026-09-14T19:47:43.482797+00:00", "trade", 14.6448, 50.0]
["2026-09-14T19:47:43.483082+00:00", "trade", 14.645, 51.0]
["2026-09-14T19:47:43.483254+00:00", "trade", 14.6452, 51.0]
["2026-09-14T19:47:43.484775+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:47:43.502963+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.506304+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:47:43.540116+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.742378+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.754446+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.754461+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.774031+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:43.774113+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.774133+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.774153+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.774168+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.774193+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.774198+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.774233+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:43.808156+00:00", "trade", 14.65, 2.0]
["2026-09-14T19:47:44.056505+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:44.074518+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:44.074593+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:44.267707+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:47:44.437993+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:44.438513+00:00", "trade", 14.645, 500.0]
["2026-09-14T19:47:44.439587+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:47:44.439794+00:00", "trade", 14.6445, 51.0]
["2026-09-14T19:47:44.517292+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:44.671790+00:00", "trade", 14.6442, 36.0]
["2026-09-14T19:47:44.676921+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:47:44.747610+00:00", "trade", 14.645, 109.0]
["2026-09-14T19:47:45.012916+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:45.071000+00:00", "trade", 14.645, 149.0]
["2026-09-14T19:47:45.436989+00:00", "trade", 14.645, 500.0]
["2026-09-14T19:47:45.521712+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:45.523552+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:45.523847+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:45.527844+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:47:45.527853+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:47:45.527887+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:45.875169+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:45.902208+00:00", "trade", 14.6443, 1300.0]
["2026-09-14T19:47:45.917021+00:00", "trade", 14.6443, 500.0]
["2026-09-14T19:47:46.000953+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:46.243099+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:46.327791+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:46.415835+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:46.415840+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:46.469278+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:46.469488+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:46.469533+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:46.469553+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:47:46.469568+00:00", "trade", 14.645, 500.0]
["2026-09-14T19:47:46.469583+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:46.469724+00:00", "trade", 14.645, 6500.0]
["2026-09-14T19:47:46.470741+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:47:46.470756+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:46.470828+00:00", "trade", 14.64, 522.0]
["2026-09-14T19:47:46.757158+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:47.055798+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:47.088672+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:47.152749+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:47.437011+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:47.437081+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:47.437106+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:47.437136+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:47.437432+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:47.437500+00:00", "trade", 14.645, 500.0]
["2026-09-14T19:47:47.493736+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:47.864119+00:00", "trade", 14.6499, 5000.0]
["2026-09-14T19:47:47.865403+00:00", "trade", 14.6467, 73.0]
["2026-09-14T19:47:47.865656+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:47.865721+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:48.196363+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:48.637987+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:47:48.637993+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:48.637993+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:48.637993+00:00", "trade", 14.65, 650.0]
["2026-09-14T19:47:48.638049+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:48.638081+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:47:48.638081+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:47:48.638109+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:48.638119+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:48.638154+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:48.638185+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:48.638540+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:48.638836+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:48.641127+00:00", "trade", 14.6462, 10.0]
["2026-09-14T19:47:48.657801+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.048992+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:49.049646+00:00", "trade", 14.65, 12.0]
["2026-09-14T19:47:49.049649+00:00", "trade", 14.65, 19.0]
["2026-09-14T19:47:49.049652+00:00", "trade", 14.65, 208.0]
["2026-09-14T19:47:49.049655+00:00", "trade", 14.65, 53.0]
["2026-09-14T19:47:49.049658+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.049658+00:00", "trade", 14.65, 8.0]
["2026-09-14T19:47:49.049661+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:47:49.049685+00:00", "trade", 14.65, 349.0]
["2026-09-14T19:47:49.049691+00:00", "trade", 14.65, 19.0]
["2026-09-14T19:47:49.049691+00:00", "trade", 14.65, 1000.0]
["2026-09-14T19:47:49.049695+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049695+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049703+00:00", "trade", 14.65, 192.0]
["2026-09-14T19:47:49.049709+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:49.049731+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049733+00:00", "trade", 14.65, 19.0]
["2026-09-14T19:47:49.049736+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049743+00:00", "trade", 14.65, 299.0]
["2026-09-14T19:47:49.049743+00:00", "trade", 14.65, 900.0]
["2026-09-14T19:47:49.049749+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049749+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:47:49.049749+00:00", "trade", 14.65, 1000.0]
["2026-09-14T19:47:49.049751+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049754+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049754+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:47:49.049760+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049760+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049760+00:00", "trade", 14.65, 4400.0]
["2026-09-14T19:47:49.049760+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049760+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049763+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:47:49.049766+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049766+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049769+00:00", "trade", 14.65, 66.0]
["2026-09-14T19:47:49.049794+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.049800+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:47:49.049802+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049802+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049811+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049814+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049823+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.049823+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.049823+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.049823+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.049823+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.049823+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.049825+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.049825+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.049825+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.049863+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:47:49.049889+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:47:49.049899+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049899+00:00", "trade", 14.65, 33.0]
["2026-09-14T19:47:49.049905+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:47:49.049905+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049905+00:00", "trade", 14.65, 604.0]
["2026-09-14T19:47:49.049920+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:47:49.049923+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.049927+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.049927+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.049930+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049936+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.049936+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049938+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:47:49.049941+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049944+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:47:49.049947+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049947+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049950+00:00", "trade", 14.65, 149.0]
["2026-09-14T19:47:49.049954+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:47:49.049954+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:47:49.049955+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.049957+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.049957+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:47:49.049963+00:00", "trade", 14.65, 49.0]
["2026-09-14T19:47:49.049963+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.049963+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:47:49.049963+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.049968+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.049968+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.049980+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.049986+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049989+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049989+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.049992+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.050015+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.050030+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.050052+00:00", "trade", 14.65, 99.0]
["2026-09-14T19:47:49.050058+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.050058+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.050061+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:47:49.050061+00:00", "trade", 14.65, 669.0]
["2026-09-14T19:47:49.050064+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.050067+00:00", "trade", 14.65, 31.0]
["2026-09-14T19:47:49.050070+00:00", "trade", 14.65, 169.0]
["2026-09-14T19:47:49.050120+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.050165+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.050199+00:00", "trade", 14.65, 31.0]
["2026-09-14T19:47:49.050202+00:00", "trade", 14.65, 169.0]
["2026-09-14T19:47:49.050214+00:00", "trade", 14.65, 131.0]
["2026-09-14T19:47:49.050214+00:00", "trade", 14.65, 69.0]
["2026-09-14T19:47:49.050223+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.050250+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.050253+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.050275+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.050290+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.050298+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.050317+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:47:49.050317+00:00", "trade", 14.65, 1500.0]
["2026-09-14T19:47:49.050326+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:47:49.050329+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:47:49.050332+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:47:49.050332+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:47:49.050334+00:00", "trade", 14.65, 804.0]
["2026-09-14T19:47:49.050335+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.050344+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:47:49.050353+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:47:49.050356+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.050356+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.050359+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.050377+00:00", "trade", 14.65, 499.0]
["2026-09-14T19:47:49.050377+00:00", "trade", 14.65, 101.0]
["2026-09-14T19:47:49.050380+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.050381+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.050392+00:00", "trade", 14.65, 131.0]
["2026-09-14T19:47:49.050395+00:00", "trade", 14.65, 69.0]
["2026-09-14T19:47:49.050396+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:47:49.050401+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.050526+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.050548+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.050581+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.050596+00:00", "trade", 14.65, 227.0]
["2026-09-14T19:47:49.050623+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.050632+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:47:49.050641+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.050641+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.050646+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.050651+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.050680+00:00", "trade", 14.65, 31.0]
["2026-09-14T19:47:49.050692+00:00", "trade", 14.65, 73.0]
["2026-09-14T19:47:49.050696+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:47:49.050696+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.050710+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.050710+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.050765+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:47:49.050771+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.050852+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.050888+00:00", "trade", 14.655, 3.0]
["2026-09-14T19:47:49.050903+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:47:49.050960+00:00", "trade", 14.6464, 50.0]
["2026-09-14T19:47:49.051020+00:00", "trade", 14.6467, 50.0]
["2026-09-14T19:47:49.051068+00:00", "trade", 14.65, 191.0]
["2026-09-14T19:47:49.051071+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:47:49.051074+00:00", "trade", 14.65, 109.0]
["2026-09-14T19:47:49.051132+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051134+00:00", "trade", 14.6472, 50.0]
["2026-09-14T19:47:49.051195+00:00", "trade", 14.65, 53.0]
["2026-09-14T19:47:49.051268+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051300+00:00", "trade", 14.65, 291.0]
["2026-09-14T19:47:49.051303+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:47:49.051303+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051307+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:47:49.051307+00:00", "trade", 14.65, 700.0]
["2026-09-14T19:47:49.051308+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051312+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:47:49.051343+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051378+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051498+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051538+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051538+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051583+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:47:49.051639+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051644+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051649+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051729+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051739+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051793+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:47:49.051829+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051834+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051834+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051884+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.051949+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:47:49.052140+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052145+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052145+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052155+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052155+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052161+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052161+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052161+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052165+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052165+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052170+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052260+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052301+00:00", "trade", 14.655, 15.0]
["2026-09-14T19:47:49.052347+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:47:49.052531+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052569+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:47:49.052781+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052907+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052967+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.052972+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.053308+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.053413+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.053829+00:00", "trade", 14.65, 7.0]
["2026-09-14T19:47:49.053874+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.054465+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.054536+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.055732+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.055783+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.057504+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:47:49.060554+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.060745+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.061728+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.063061+00:00", "trade", 14.655, 16.0]
["2026-09-14T19:47:49.063575+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:47:49.065659+00:00", "trade", 14.655, 165.0]
["2026-09-14T19:47:49.112924+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.186384+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.186830+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.189547+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.189702+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.437181+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.852846+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.852846+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.932134+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:49.932189+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:50.028303+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:50.066860+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:50.437156+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:50.437517+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:50.438274+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:50.442287+00:00", "trade", 14.655, 1002.0]
["2026-09-14T19:47:50.527345+00:00", "trade", 14.6477, 49.0]
["2026-09-14T19:47:51.273146+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.365313+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:47:51.366324+00:00", "trade", 14.655, 8.0]
["2026-09-14T19:47:51.366988+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:47:51.372843+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.372898+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.372918+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.372958+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.373460+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.373465+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.373500+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.373500+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.373780+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.373941+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.374422+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.374422+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.378214+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:47:51.438800+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.439281+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.439722+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.439722+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.440519+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.482775+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.539719+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:47:51.540592+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.540592+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.541034+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.617400+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.617836+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.618297+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.719413+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.782513+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:51.842781+00:00", "trade", 14.6488, 100.0]
["2026-09-14T19:47:51.856235+00:00", "trade", 14.6488, 100.0]
["2026-09-14T19:47:52.020679+00:00", "trade", 14.66, 46.0]
["2026-09-14T19:47:52.020679+00:00", "trade", 14.66, 25.0]
["2026-09-14T19:47:52.020684+00:00", "trade", 14.66, 556.0]
["2026-09-14T19:47:52.020699+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:47:52.021066+00:00", "trade", 14.66, 43.0]
["2026-09-14T19:47:52.021066+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:47:52.021069+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:47:52.021085+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:47:52.021087+00:00", "trade", 14.66, 44.0]
["2026-09-14T19:47:52.021139+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:47:52.021142+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:47:52.021145+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:47:52.021145+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:47:52.021148+00:00", "trade", 14.66, 19.0]
["2026-09-14T19:47:52.021148+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:47:52.021150+00:00", "trade", 14.66, 33.0]
["2026-09-14T19:47:52.021186+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.021191+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.021204+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:47:52.021213+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:47:52.021231+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.021246+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.021246+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.021271+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.021312+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.021316+00:00", "trade", 14.66, 66.0]
["2026-09-14T19:47:52.021319+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:47:52.021322+00:00", "trade", 14.66, 19.0]
["2026-09-14T19:47:52.021322+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:47:52.021328+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:47:52.021328+00:00", "trade", 14.66, 82.0]
["2026-09-14T19:47:52.021331+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:47:52.021334+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:47:52.021352+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.021352+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.021382+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.021387+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.021617+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.021626+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:47:52.021823+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.021908+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.022068+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.022108+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.022665+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.022708+00:00", "trade", 14.66, 53.0]
["2026-09-14T19:47:52.022710+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.023231+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.023472+00:00", "trade", 14.66, 4.0]
["2026-09-14T19:47:52.023617+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.023692+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.024043+00:00", "trade", 14.6576, 16.0]
["2026-09-14T19:47:52.024329+00:00", "trade", 14.6573, 11.0]
["2026-09-14T19:47:52.027071+00:00", "trade", 14.66, 96.0]
["2026-09-14T19:47:52.041434+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.043590+00:00", "trade", 14.66, 4.0]
["2026-09-14T19:47:52.055215+00:00", "trade", 14.66, 4.0]
["2026-09-14T19:47:52.321606+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.442469+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.442514+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.442531+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:47:52.442885+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.443121+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.443121+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.443206+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.479309+00:00", "trade", 14.6359, 1.0]
["2026-09-14T19:47:52.480660+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.480690+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.512761+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.513428+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.585735+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.680345+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.680596+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.681162+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:52.681405+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:47:52.725607+00:00", "trade", 14.655, 80.0]
["2026-09-14T19:47:52.812757+00:00", "trade", 14.6489, 3.0]
["2026-09-14T19:47:53.456959+00:00", "trade", 14.655, 184.0]
["2026-09-14T19:47:53.457206+00:00", "trade", 14.655, 516.0]
["2026-09-14T19:47:53.457209+00:00", "trade", 14.655, 1906.0]
["2026-09-14T19:47:53.457838+00:00", "trade", 14.655, 700.0]
["2026-09-14T19:47:53.458156+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:53.458517+00:00", "trade", 14.6554, 54.0]
["2026-09-14T19:47:53.459052+00:00", "trade", 14.655, 700.0]
["2026-09-14T19:47:53.459654+00:00", "trade", 14.655, 700.0]
["2026-09-14T19:47:53.460863+00:00", "trade", 14.655, 478.0]
["2026-09-14T19:47:53.464291+00:00", "trade", 14.655, 16.0]
["2026-09-14T19:47:53.803970+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:47:53.804045+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:54.055613+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:54.520355+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:54.520796+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:54.804966+00:00", "trade", 14.655, 4.0]
["2026-09-14T19:47:55.015951+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:47:55.016922+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:55.130161+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:55.463287+00:00", "trade", 14.6361, 100.0]
["2026-09-14T19:47:55.694489+00:00", "trade", 14.6361, 1.0]
["2026-09-14T19:47:56.432526+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:56.433027+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:56.442904+00:00", "trade", 14.6476, 19.0]
["2026-09-14T19:47:56.745794+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:47:56.746468+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:56.757732+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:47:56.758321+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:56.883313+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:58.659675+00:00", "trade", 14.6477, 690.0]
["2026-09-14T19:47:58.661050+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:58.846411+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:58.853758+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:58.856809+00:00", "trade", 14.6477, 1.0]
["2026-09-14T19:47:58.857835+00:00", "trade", 14.655, 5.0]
["2026-09-14T19:47:58.956918+00:00", "trade", 14.6477, 28.0]
["2026-09-14T19:47:59.317001+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:59.351212+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:59.573155+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:59.596330+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:47:59.687467+00:00", "trade", 14.6477, 8.0]
["2026-09-14T19:47:59.726663+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:48:00.012090+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:00.024407+00:00", "trade", 14.6366, 300.0]
["2026-09-14T19:48:00.103578+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:00.334851+00:00", "trade", 14.6485, 400.0]
["2026-09-14T19:48:00.497064+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:00.497866+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:00.656196+00:00", "trade", 14.66, 8000.0]
["2026-09-14T19:48:00.657477+00:00", "trade", 14.6562, 51.0]
["2026-09-14T19:48:00.657570+00:00", "trade", 14.6588, 57.0]
["2026-09-14T19:48:00.658120+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:48:01.026747+00:00", "trade", 14.6486, 15.0]
["2026-09-14T19:48:01.442735+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:01.523643+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.178106+00:00", "trade", 14.66, 7.0]
["2026-09-14T19:48:02.178163+00:00", "trade", 14.66, 293.0]
["2026-09-14T19:48:02.179113+00:00", "trade", 14.66, 60.0]
["2026-09-14T19:48:02.179309+00:00", "trade", 14.66, 7.0]
["2026-09-14T19:48:02.179411+00:00", "trade", 14.6566, 50.0]
["2026-09-14T19:48:02.179850+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:48:02.179865+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:02.179865+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:02.179868+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:48:02.179904+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:02.179907+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:48:02.179907+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.179910+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.179925+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.179943+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:02.179947+00:00", "trade", 14.66, 125.0]
["2026-09-14T19:48:02.179959+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:02.179962+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.179966+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:02.179966+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:02.179970+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.179971+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:02.179971+00:00", "trade", 14.66, 29.0]
["2026-09-14T19:48:02.179971+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:02.179974+00:00", "trade", 14.66, 8.0]
["2026-09-14T19:48:02.179974+00:00", "trade", 14.66, 20.0]
["2026-09-14T19:48:02.179977+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:02.180028+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:48:02.180073+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:48:02.180196+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:48:02.180196+00:00", "trade", 14.66, 56.0]
["2026-09-14T19:48:02.180196+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.180203+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:02.180203+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:02.180205+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.180230+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.180247+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:02.180250+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.180256+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:02.180259+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:48:02.180259+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:48:02.180308+00:00", "trade", 14.66, 98.0]
["2026-09-14T19:48:02.180311+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.180311+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:02.180344+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.180346+00:00", "trade", 14.66, 98.0]
["2026-09-14T19:48:02.180431+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.180451+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.180461+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:48:02.180467+00:00", "trade", 14.66, 45.0]
["2026-09-14T19:48:02.180473+00:00", "trade", 14.66, 26.0]
["2026-09-14T19:48:02.180491+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.180501+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.180501+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.180545+00:00", "trade", 14.66, 198.0]
["2026-09-14T19:48:02.180566+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:48:02.180626+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:02.180936+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:02.180984+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.181210+00:00", "trade", 14.6576, 50.0]
["2026-09-14T19:48:02.181468+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.181548+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.181604+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.182095+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.182471+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.182491+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.182551+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.183047+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.184205+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.190354+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:02.191744+00:00", "trade", 14.6582, 48.0]
["2026-09-14T19:48:02.193145+00:00", "trade", 14.66, 40.0]
["2026-09-14T19:48:02.193855+00:00", "trade", 14.66, 8.0]
["2026-09-14T19:48:02.194077+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.194077+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.194098+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:48:02.194117+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.194117+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.194126+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.194148+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194158+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:02.194168+00:00", "trade", 14.66, 20.0]
["2026-09-14T19:48:02.194168+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194173+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194173+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194207+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.194209+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194210+00:00", "trade", 14.66, 102.0]
["2026-09-14T19:48:02.194214+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:02.194214+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:02.194214+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194216+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:02.194231+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.194244+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194244+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194249+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194249+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194299+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194299+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194304+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194364+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194374+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194379+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194391+00:00", "trade", 14.66, 99.0]
["2026-09-14T19:48:02.194396+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:02.194396+00:00", "trade", 14.66, 40.0]
["2026-09-14T19:48:02.194396+00:00", "trade", 14.66, 56.0]
["2026-09-14T19:48:02.194458+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194524+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194524+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194544+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194574+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:02.194591+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:02.194609+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.194609+00:00", "trade", 14.66, 1700.0]
["2026-09-14T19:48:02.194613+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:02.194613+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:02.194655+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.194670+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:48:02.194685+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.194772+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:02.194795+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.194802+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:48:02.194880+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.195086+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.195412+00:00", "trade", 14.6598, 50.0]
["2026-09-14T19:48:02.195818+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.195902+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:48:02.195948+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.196339+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.197677+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.197746+00:00", "trade", 14.67, 384.0]
["2026-09-14T19:48:02.197767+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.198203+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.198629+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.203937+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.206073+00:00", "trade", 14.665, 7.0]
["2026-09-14T19:48:02.206346+00:00", "trade", 14.665, 54.0]
["2026-09-14T19:48:02.206899+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.207380+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.211866+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.235577+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.236008+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.246423+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.280920+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.281206+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.281356+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.281737+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.375420+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.375480+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.375585+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.376031+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.376477+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.385649+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.472095+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.472130+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.480064+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:48:02.481136+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.513348+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.653918+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.654845+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.759304+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.760236+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:02.955546+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.032729+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.085124+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.135275+00:00", "trade", 14.67, 8000.0]
["2026-09-14T19:48:03.135344+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.136577+00:00", "trade", 14.666, 71.0]
["2026-09-14T19:48:03.158835+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.160248+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.173615+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.177223+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.353974+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.423896+00:00", "trade", 14.6513, 25.0]
["2026-09-14T19:48:03.436711+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.437247+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.519834+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.521127+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.539400+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.544322+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.574845+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.625731+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.727277+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:03.727754+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.049449+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.125836+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.136311+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.136334+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:48:04.250838+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.682725+00:00", "trade", 14.6514, 1300.0]
["2026-09-14T19:48:04.705123+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:48:04.705207+00:00", "trade", 14.665, 3325.0]
["2026-09-14T19:48:04.705225+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.706473+00:00", "trade", 14.6636, 56.0]
["2026-09-14T19:48:04.706521+00:00", "trade", 14.6638, 55.0]
["2026-09-14T19:48:04.707444+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:48:04.707791+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.708716+00:00", "trade", 14.6642, 50.0]
["2026-09-14T19:48:04.710126+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:48:04.717810+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.717843+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:48:04.717936+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:48:04.718333+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:48:04.718677+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.718717+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.718717+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.718752+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.718802+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.718827+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.726881+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.730022+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:48:04.741101+00:00", "trade", 14.665, 1000.0]
["2026-09-14T19:48:04.742283+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.782459+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.792363+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:48:04.792508+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.793365+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.797421+00:00", "trade", 14.6376, 1.0]
["2026-09-14T19:48:04.805629+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.856921+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.883584+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:04.930599+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:48:04.930638+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:48:05.049469+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:05.049534+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:05.049544+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:05.050426+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:05.210868+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:05.211550+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:05.213680+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:05.308711+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:05.309508+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:05.389173+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:05.390611+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:05.392335+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:05.436545+00:00", "trade", 14.66, 75.0]
["2026-09-14T19:48:05.436545+00:00", "trade", 14.66, 75.0]
["2026-09-14T19:48:05.436547+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:05.436547+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:05.436571+00:00", "trade", 14.66, 4.0]
["2026-09-14T19:48:05.436571+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:05.436577+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:05.436577+00:00", "trade", 14.66, 12.0]
["2026-09-14T19:48:05.436580+00:00", "trade", 14.66, 2700.0]
["2026-09-14T19:48:05.436580+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:48:05.436583+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:48:05.436831+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:05.436831+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:48:05.436831+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:05.436836+00:00", "trade", 14.66, 53.0]
["2026-09-14T19:48:05.436836+00:00", "trade", 14.66, 5.0]
["2026-09-14T19:48:05.436836+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:05.436839+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:48:05.436839+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:48:05.436841+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:05.436851+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:48:05.436852+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:48:05.436871+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:05.436921+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:05.436946+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:05.436983+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:05.436997+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:05.437005+00:00", "trade", 14.66, 21.0]
["2026-09-14T19:48:05.437005+00:00", "trade", 14.66, 900.0]
["2026-09-14T19:48:05.437008+00:00", "trade", 14.66, 1300.0]
["2026-09-14T19:48:05.437010+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:05.437022+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:05.437037+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:05.437042+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:05.437042+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:05.437083+00:00", "trade", 14.66, 55.0]
["2026-09-14T19:48:05.437097+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:05.437101+00:00", "trade", 14.66, 55.0]
["2026-09-14T19:48:05.437103+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:05.437104+00:00", "trade", 14.66, 45.0]
["2026-09-14T19:48:05.437152+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:05.437182+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:05.437197+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:05.437377+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:05.437383+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:05.437422+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:05.437431+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:05.437467+00:00", "trade", 14.66, 22.0]
["2026-09-14T19:48:05.437493+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:05.437493+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:48:05.437528+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.437553+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.437570+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:48:05.437573+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:05.437578+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.437663+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.437703+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.437718+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.437748+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.437768+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:05.437788+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.437793+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.437818+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.437864+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.437899+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.437900+00:00", "trade", 14.6628, 53.0]
["2026-09-14T19:48:05.437909+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.437914+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.437925+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:05.437949+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438029+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438029+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438069+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438078+00:00", "trade", 14.66, 14.0]
["2026-09-14T19:48:05.438105+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:05.438109+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438109+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438144+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:05.438149+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438165+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:48:05.438225+00:00", "trade", 14.66, 85.0]
["2026-09-14T19:48:05.438316+00:00", "trade", 14.66, 32.0]
["2026-09-14T19:48:05.438430+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438517+00:00", "trade", 14.66, 419.0]
["2026-09-14T19:48:05.438550+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438590+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438670+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438670+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438711+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438791+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438791+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438791+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.438831+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.439232+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.439352+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.439392+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.439497+00:00", "trade", 14.655, 1100.0]
["2026-09-14T19:48:05.439512+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.439953+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.439953+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.440207+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:48:05.440336+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:05.440357+00:00", "trade", 14.66, 89.0]
["2026-09-14T19:48:05.440390+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.440490+00:00", "trade", 14.66, 40.0]
["2026-09-14T19:48:05.440598+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:05.440679+00:00", "trade", 14.655, 500.0]
["2026-09-14T19:48:05.440757+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:05.440766+00:00", "trade", 14.66, 11.0]
["2026-09-14T19:48:05.440831+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.441124+00:00", "trade", 14.66, 4.0]
["2026-09-14T19:48:05.441181+00:00", "trade", 14.66, 96.0]
["2026-09-14T19:48:05.441326+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:05.441641+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:05.442023+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:05.443395+00:00", "trade", 14.66, 12.0]
["2026-09-14T19:48:05.444333+00:00", "trade", 14.66, 1200.0]
["2026-09-14T19:48:05.445163+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:05.445608+00:00", "trade", 14.6591, 55.0]
["2026-09-14T19:48:05.447060+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.447529+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:48:05.450843+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:48:05.459931+00:00", "trade", 14.66, 12.0]
["2026-09-14T19:48:05.464956+00:00", "trade", 14.66, 73.0]
["2026-09-14T19:48:05.478554+00:00", "trade", 14.66, 375.0]
["2026-09-14T19:48:05.536964+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.541856+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.608966+00:00", "trade", 14.6383, 100.0]
["2026-09-14T19:48:05.614403+00:00", "trade", 14.655, 31.0]
["2026-09-14T19:48:05.637519+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.638025+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.730566+00:00", "trade", 14.655, 9400.0]
["2026-09-14T19:48:05.731817+00:00", "trade", 14.6584, 57.0]
["2026-09-14T19:48:05.731865+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:05.731877+00:00", "trade", 14.6584, 57.0]
["2026-09-14T19:48:05.731958+00:00", "trade", 14.6555, 53.0]
["2026-09-14T19:48:05.731979+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:05.732013+00:00", "trade", 14.6584, 57.0]
["2026-09-14T19:48:05.732458+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:05.781144+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:05.781330+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:48:05.781414+00:00", "trade", 14.655, 266.0]
["2026-09-14T19:48:05.781865+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:05.782529+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.782584+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.783461+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.842129+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:05.842908+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.843484+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.843965+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.844401+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.945452+00:00", "trade", 14.6529, 200.0]
["2026-09-14T19:48:05.947637+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.948198+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:05.957856+00:00", "trade", 14.6529, 100.0]
["2026-09-14T19:48:05.969479+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:48:06.181995+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:06.437017+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:06.437032+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:06.437032+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:06.437493+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:06.437954+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:06.456443+00:00", "trade", 14.6547, 1200.0]
["2026-09-14T19:48:06.457225+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:06.458232+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:06.498883+00:00", "trade", 14.655, 8000.0]
["2026-09-14T19:48:06.500164+00:00", "trade", 14.655, 51.0]
["2026-09-14T19:48:06.715665+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:06.715805+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:06.975538+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:06.976676+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:06.977092+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:07.042980+00:00", "trade", 14.655, 9500.0]
["2026-09-14T19:48:07.169395+00:00", "trade", 14.6507, 39.0]
["2026-09-14T19:48:07.170151+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:07.368920+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:07.438154+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:07.439352+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:07.439668+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:07.439783+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:07.440760+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:07.466326+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:07.467650+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:08.043984+00:00", "trade", 14.655, 9.0]
["2026-09-14T19:48:08.044014+00:00", "trade", 14.655, 3.0]
["2026-09-14T19:48:08.044137+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:48:08.044213+00:00", "trade", 14.65, 28.0]
["2026-09-14T19:48:08.044967+00:00", "trade", 14.655, 3.0]
["2026-09-14T19:48:08.120829+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:08.127382+00:00", "trade", 14.655, 1478.0]
["2026-09-14T19:48:08.128663+00:00", "trade", 14.655, 55.0]
["2026-09-14T19:48:08.297292+00:00", "trade", 14.6531, 15.0]
["2026-09-14T19:48:09.363615+00:00", "trade", 14.6379, 1.0]
["2026-09-14T19:48:09.544405+00:00", "trade", 14.6388, 200.0]
["2026-09-14T19:48:09.582494+00:00", "trade", 14.6379, 600.0]
["2026-09-14T19:48:09.954972+00:00", "trade", 14.6501, 20.0]
["2026-09-14T19:48:10.380599+00:00", "trade", 14.6531, 10.0]
["2026-09-14T19:48:10.475764+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.485848+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.485898+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.486790+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.486830+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.487231+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.556887+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.556937+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.565006+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.565051+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.565064+00:00", "trade", 14.6501, 8000.0]
["2026-09-14T19:48:10.565107+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.566315+00:00", "trade", 14.6536, 59.0]
["2026-09-14T19:48:10.566373+00:00", "trade", 14.6536, 59.0]
["2026-09-14T19:48:10.566454+00:00", "trade", 14.6536, 59.0]
["2026-09-14T19:48:10.567547+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.600521+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.600707+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.601137+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.601278+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.601303+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.624237+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.624678+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.673394+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.797159+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.797219+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.809593+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.809603+00:00", "trade", 14.65, 31.0]
["2026-09-14T19:48:10.809664+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.809719+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.810009+00:00", "trade", 14.65, 69.0]
["2026-09-14T19:48:10.810060+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.810481+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.810496+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.810616+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.810937+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.977017+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.978977+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.979042+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:10.994544+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.017709+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.017754+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.018646+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.041265+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.055794+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.077251+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.077251+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.077601+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.293901+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.437217+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.437267+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.438270+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.476982+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.477047+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.553770+00:00", "trade", 14.6508, 100.0]
["2026-09-14T19:48:11.601619+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.601624+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.685147+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.767651+00:00", "trade", 14.66, 9000.0]
["2026-09-14T19:48:11.768935+00:00", "trade", 14.6553, 86.0]
["2026-09-14T19:48:11.769283+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.920783+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.981920+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:11.984289+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:11.993972+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:12.001824+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:12.020315+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:12.054461+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:12.054476+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:12.054482+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:48:12.054506+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:12.054521+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:12.054539+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:48:12.054922+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:12.055103+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:12.055133+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:12.066059+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:12.276486+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:48:12.277562+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:12.550126+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:12.568002+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:48:12.658629+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:48:12.846546+00:00", "trade", 14.655, 7000.0]
["2026-09-14T19:48:12.866083+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:12.867040+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:12.965311+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:13.091700+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:13.096000+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:13.098040+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:13.135414+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:13.205496+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:13.273818+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:13.379204+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:13.446494+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:13.466988+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:13.476330+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:13.770380+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:13.847584+00:00", "trade", 14.655, 6.0]
["2026-09-14T19:48:14.019500+00:00", "trade", 14.6522, 500.0]
["2026-09-14T19:48:14.069933+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.243105+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.243165+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.293876+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.293926+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.293976+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.298778+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.334037+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.334082+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.578589+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.622664+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.642471+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.642581+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.712352+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.741164+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:14.913576+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.986971+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:14.987437+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:15.489519+00:00", "trade", 14.655, 5.0]
["2026-09-14T19:48:15.489597+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:15.737818+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:15.746342+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:48:15.749268+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:48:15.877049+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:16.174342+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:16.544778+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:16.544849+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:16.692706+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:16.692776+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:17.151890+00:00", "trade", 14.6539, 14.0]
["2026-09-14T19:48:17.721750+00:00", "trade", 14.6556, 91.0]
["2026-09-14T19:48:18.007740+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:18.042754+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:18.372228+00:00", "trade", 14.6556, 1.0]
["2026-09-14T19:48:18.738893+00:00", "trade", 14.6377, 100.0]
["2026-09-14T19:48:19.501421+00:00", "trade", 14.6539, 300.0]
["2026-09-14T19:48:20.098426+00:00", "trade", 14.6385, 49.0]
["2026-09-14T19:48:20.179836+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:48:20.259610+00:00", "trade", 14.6539, 2.0]
["2026-09-14T19:48:20.310481+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:20.325199+00:00", "trade", 14.6398, 100.0]
["2026-09-14T19:48:20.589008+00:00", "trade", 14.6415, 7.0]
["2026-09-14T19:48:20.621644+00:00", "trade", 14.6368, 100.0]
["2026-09-14T19:48:20.651680+00:00", "trade", 14.6376, 18.0]
["2026-09-14T19:48:20.737001+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:21.071843+00:00", "trade", 14.655, 593.0]
["2026-09-14T19:48:21.672262+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:21.673828+00:00", "trade", 14.655, 50.0]
["2026-09-14T19:48:21.675097+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:48:21.900498+00:00", "trade", 14.653, 34.0]
["2026-09-14T19:48:22.600282+00:00", "trade", 14.654, 7.0]
["2026-09-14T19:48:22.944213+00:00", "trade", 14.66, 25.0]
["2026-09-14T19:48:22.947843+00:00", "trade", 14.655, 25.0]
["2026-09-14T19:48:23.371957+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:48:23.373341+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:23.373581+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:23.373952+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:23.374077+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:23.374628+00:00", "trade", 14.655, 205.0]
["2026-09-14T19:48:23.374916+00:00", "trade", 14.655, 140.0]
["2026-09-14T19:48:23.375909+00:00", "trade", 14.6546, 50.0]
["2026-09-14T19:48:23.415402+00:00", "trade", 14.6599, 69.0]
["2026-09-14T19:48:23.416183+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:23.650020+00:00", "trade", 14.655, 101.0]
["2026-09-14T19:48:24.243136+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:24.445930+00:00", "trade", 14.6568, 8.0]
["2026-09-14T19:48:24.817967+00:00", "trade", 14.6376, 100.0]
["2026-09-14T19:48:24.831532+00:00", "trade", 14.6556, 2.0]
["2026-09-14T19:48:24.883700+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:24.888094+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:24.888094+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:24.926853+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:25.760237+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:26.532760+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:26.532886+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:26.659346+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:28.561905+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:28.562160+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:48:28.887795+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:28.887845+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:28.887865+00:00", "trade", 14.65, 27.0]
["2026-09-14T19:48:28.906125+00:00", "trade", 14.655, 43.0]
["2026-09-14T19:48:28.960948+00:00", "trade", 14.6375, 100.0]
["2026-09-14T19:48:29.087591+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:29.087651+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:30.012111+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:30.136973+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:30.345561+00:00", "trade", 14.6399, 300.0]
["2026-09-14T19:48:31.061805+00:00", "trade", 14.6501, 2800.0]
["2026-09-14T19:48:31.062840+00:00", "trade", 14.655, 8.0]
["2026-09-14T19:48:31.226667+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:32.116668+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:32.137760+00:00", "trade", 14.655, 50.0]
["2026-09-14T19:48:32.245226+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:32.358699+00:00", "trade", 14.6519, 1.0]
["2026-09-14T19:48:32.531698+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:32.531758+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:32.765234+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:33.338177+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:33.524646+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:33.524696+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:33.803325+00:00", "trade", 14.6375, 100.0]
["2026-09-14T19:48:34.325374+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:48:34.733799+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:34.733859+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:34.738651+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:34.738654+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:48:34.739213+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:34.739282+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:34.739292+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:34.739332+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:34.739342+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:34.853791+00:00", "trade", 14.6553, 55.0]
["2026-09-14T19:48:35.206950+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:35.387553+00:00", "trade", 14.6581, 52.0]
["2026-09-14T19:48:36.003797+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:36.499167+00:00", "trade", 14.6501, 140.0]
["2026-09-14T19:48:36.654395+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:36.654646+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:36.729850+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:36.729915+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:36.811569+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:37.465180+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:48:37.465987+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:37.844079+00:00", "trade", 14.6375, 100.0]
["2026-09-14T19:48:37.844884+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:37.844939+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:37.987904+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:37.988084+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:37.998880+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:38.087722+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:38.243111+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:38.952545+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.025398+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:48:39.026069+00:00", "trade", 14.655, 7.0]
["2026-09-14T19:48:39.026775+00:00", "trade", 14.655, 6.0]
["2026-09-14T19:48:39.064596+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.092363+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.094016+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.144771+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:39.144782+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.144837+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.144848+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.144903+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.192341+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.192401+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.293877+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.465430+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.513174+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.513336+00:00", "trade", 14.655, 574.0]
["2026-09-14T19:48:39.644554+00:00", "trade", 14.6427, 300.0]
["2026-09-14T19:48:39.754694+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.802142+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.802147+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:39.923115+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:40.033086+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:40.207866+00:00", "trade", 14.6549, 494.0]
["2026-09-14T19:48:40.209746+00:00", "trade", 14.65, 2000.0]
["2026-09-14T19:48:40.211000+00:00", "trade", 14.6556, 52.0]
["2026-09-14T19:48:40.211093+00:00", "trade", 14.6556, 52.0]
["2026-09-14T19:48:40.211186+00:00", "trade", 14.6556, 52.0]
["2026-09-14T19:48:40.615405+00:00", "trade", 14.6401, 100.0]
["2026-09-14T19:48:41.115066+00:00", "trade", 14.6503, 41.0]
["2026-09-14T19:48:41.115093+00:00", "trade", 14.65, 41.0]
["2026-09-14T19:48:41.115204+00:00", "trade", 14.6503, 6384.0]
["2026-09-14T19:48:41.116052+00:00", "trade", 14.65, 180.0]
["2026-09-14T19:48:41.116052+00:00", "trade", 14.65, 320.0]
["2026-09-14T19:48:41.116103+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:48:41.116109+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:48:41.116130+00:00", "trade", 14.65, 283.0]
["2026-09-14T19:48:41.116199+00:00", "trade", 14.65, 399.0]
["2026-09-14T19:48:41.116199+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.116202+00:00", "trade", 14.65, 328.0]
["2026-09-14T19:48:41.116205+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116209+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:48:41.116209+00:00", "trade", 14.65, 20.0]
["2026-09-14T19:48:41.116209+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.116212+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:48:41.116212+00:00", "trade", 14.65, 1528.0]
["2026-09-14T19:48:41.116212+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:48:41.116320+00:00", "trade", 14.65, 3472.0]
["2026-09-14T19:48:41.116324+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:48:41.116325+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116327+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.116329+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.116329+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:48:41.116333+00:00", "trade", 14.65, 20.0]
["2026-09-14T19:48:41.116333+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:48:41.116335+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:48:41.116335+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:48:41.116355+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116428+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:48:41.116434+00:00", "trade", 14.65, 20.0]
["2026-09-14T19:48:41.116434+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.116434+00:00", "trade", 14.65, 20.0]
["2026-09-14T19:48:41.116434+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.116434+00:00", "trade", 14.65, 16.0]
["2026-09-14T19:48:41.116438+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.116443+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:48:41.116443+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.116443+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.116449+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:48:41.116453+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:48:41.116453+00:00", "trade", 14.65, 1200.0]
["2026-09-14T19:48:41.116488+00:00", "trade", 14.6509, 67.0]
["2026-09-14T19:48:41.116515+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116516+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:48:41.116520+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116520+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116525+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116560+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116597+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.116606+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.116606+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:48:41.116606+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116606+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116606+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116608+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.116611+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116613+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:48:41.116613+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.116616+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116616+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116618+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:48:41.116618+00:00", "trade", 14.65, 1100.0]
["2026-09-14T19:48:41.116618+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:48:41.116624+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:48:41.116624+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.116626+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.116626+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116630+00:00", "trade", 14.65, 38.0]
["2026-09-14T19:48:41.116630+00:00", "trade", 14.65, 9.0]
["2026-09-14T19:48:41.116631+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116671+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116691+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116693+00:00", "trade", 14.65, 218.0]
["2026-09-14T19:48:41.116706+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:48:41.116718+00:00", "trade", 14.65, 42.0]
["2026-09-14T19:48:41.116721+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:48:41.116721+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:48:41.116744+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:48:41.116746+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:48:41.116771+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:48:41.116916+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:48:41.116916+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:48:41.116961+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:48:41.116969+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.117038+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:48:41.117054+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.117056+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:48:41.117071+00:00", "trade", 14.65, 13.0]
["2026-09-14T19:48:41.117107+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.117167+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.117192+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.117212+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.117427+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.117427+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.117467+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.117533+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.117568+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.117588+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.117668+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.117748+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.117787+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:48:41.117788+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.117829+00:00", "trade", 14.645, 99.0]
["2026-09-14T19:48:41.117909+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.118109+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.118109+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.118202+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:48:41.118219+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.118385+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.118665+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.118946+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.118946+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.119101+00:00", "trade", 14.645, 800.0]
["2026-09-14T19:48:41.119119+00:00", "trade", 14.645, 1195.0]
["2026-09-14T19:48:41.119202+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.119427+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.119748+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.120735+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.121427+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.124442+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:48:41.126177+00:00", "trade", 14.65, 1960.0]
["2026-09-14T19:48:41.126574+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.127428+00:00", "trade", 14.6497, 53.0]
["2026-09-14T19:48:41.127491+00:00", "trade", 14.6497, 53.0]
["2026-09-14T19:48:41.127581+00:00", "trade", 14.6497, 53.0]
["2026-09-14T19:48:41.131422+00:00", "trade", 14.645, 1043.0]
["2026-09-14T19:48:41.132161+00:00", "trade", 14.65, 306.0]
["2026-09-14T19:48:41.132700+00:00", "trade", 14.6486, 55.0]
["2026-09-14T19:48:41.138341+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:48:41.138795+00:00", "trade", 14.645, 819.0]
["2026-09-14T19:48:41.153563+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:48:41.190617+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.217661+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.217696+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.217901+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.218338+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.293882+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.317368+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.324812+00:00", "trade", 14.6499, 51.0]
["2026-09-14T19:48:41.437329+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:41.975590+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:42.325810+00:00", "trade", 14.65, 3.0]
["2026-09-14T19:48:42.537785+00:00", "trade", 14.6378, 31.0]
["2026-09-14T19:48:42.589612+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:42.672364+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:42.878925+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:43.678423+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:43.823543+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:43.831793+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:43.868560+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:43.965225+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:43.972578+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:48:43.973239+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:43.977098+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:44.159421+00:00", "trade", 14.6405, 48.0]
["2026-09-14T19:48:44.241553+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:44.242555+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:44.325843+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:48:44.326520+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:44.656865+00:00", "trade", 14.64, 68.0]
["2026-09-14T19:48:44.660751+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:44.683521+00:00", "trade", 14.6545, 37.0]
["2026-09-14T19:48:45.408144+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:45.616149+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:45.616240+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:45.616971+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:45.617452+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:46.001557+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:46.002414+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:46.004589+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:46.026090+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:46.237518+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:46.385761+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:46.544966+00:00", "trade", 14.6405, 100.0]
["2026-09-14T19:48:46.574826+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:46.579122+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:46.579562+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:46.693599+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:46.730093+00:00", "trade", 14.6405, 600.0]
["2026-09-14T19:48:47.018999+00:00", "trade", 14.645, 207.0]
["2026-09-14T19:48:47.019665+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.019691+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:48:47.020106+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.020988+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.021615+00:00", "trade", 14.64, 195.0]
["2026-09-14T19:48:47.021709+00:00", "trade", 14.64, 62.0]
["2026-09-14T19:48:47.021712+00:00", "trade", 14.64, 15.0]
["2026-09-14T19:48:47.021721+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:48:47.021730+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:48:47.021736+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:48:47.021780+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.021795+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.021830+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.022592+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.022592+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.022617+00:00", "trade", 14.64, 16.0]
["2026-09-14T19:48:47.022620+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:48:47.022747+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.022747+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.023028+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.023053+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.045471+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.132905+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.147825+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.508699+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.596969+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.721092+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:48:47.722097+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:47.722112+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:48:48.014970+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:48:48.017078+00:00", "trade", 14.64, 19.0]
["2026-09-14T19:48:48.022737+00:00", "trade", 14.64, 56.0]
["2026-09-14T19:48:48.022782+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:48.023354+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:48.039437+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:48.040665+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:48.059525+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:48.109499+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:48.119944+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:48.384206+00:00", "trade", 14.6405, 1.0]
["2026-09-14T19:48:48.460739+00:00", "trade", 14.64, 75.0]
["2026-09-14T19:48:48.460742+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:48:48.460745+00:00", "trade", 14.645, 125.0]
["2026-09-14T19:48:48.460814+00:00", "trade", 14.65, 186.0]
["2026-09-14T19:48:48.460825+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:48.460840+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:48.460890+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:48.460950+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:48.461697+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:48.461697+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:48.469476+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:48.968218+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:49.045522+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:49.064311+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:49.183139+00:00", "trade", 14.6405, 400.0]
["2026-09-14T19:48:49.243102+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:49.591486+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:49.655614+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:49.655704+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:49.712940+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:49.718912+00:00", "trade", 14.64, 1300.0]
["2026-09-14T19:48:49.858213+00:00", "trade", 14.645, 500.0]
["2026-09-14T19:48:49.930087+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:50.034742+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:48:50.056242+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:50.198836+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:50.293898+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:50.668172+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:48:50.705317+00:00", "trade", 14.6499, 18.0]
["2026-09-14T19:48:50.841295+00:00", "trade", 14.6377, 100.0]
["2026-09-14T19:48:52.977134+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:48:52.977179+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:52.977199+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:52.977203+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:48:52.977206+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:48:52.977254+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:52.977520+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:52.977841+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:52.977881+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:52.977881+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:52.977921+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:52.977996+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:52.978021+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:48:52.978041+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:52.978466+00:00", "trade", 14.645, 70.0]
["2026-09-14T19:48:52.985043+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:48:53.026131+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:53.026206+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:53.026722+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:53.066311+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:53.092153+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:53.093842+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:53.158781+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:53.323278+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:53.362927+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:53.409919+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:53.448265+00:00", "trade", 14.64, 7000.0]
["2026-09-14T19:48:53.448877+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:53.449549+00:00", "trade", 14.6415, 66.0]
["2026-09-14T19:48:53.496490+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:53.514323+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:48:53.514407+00:00", "trade", 14.645, 262.0]
["2026-09-14T19:48:53.591168+00:00", "trade", 14.6551, 1500.0]
["2026-09-14T19:48:54.034303+00:00", "trade", 14.6405, 100.0]
["2026-09-14T19:48:54.112017+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:48:54.112105+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:54.113042+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:54.113047+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:54.357329+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:54.358171+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:54.672995+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:54.692161+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:55.429927+00:00", "trade", 14.645, 40.0]
["2026-09-14T19:48:55.442682+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:55.505396+00:00", "trade", 14.6423, 1.0]
["2026-09-14T19:48:55.604447+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:55.607735+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:55.613138+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:55.641039+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:48:55.641752+00:00", "trade", 14.645, 190.0]
["2026-09-14T19:48:55.641755+00:00", "trade", 14.645, 510.0]
["2026-09-14T19:48:55.652502+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:48:55.652683+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:48:55.657663+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:48:55.657723+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:48:55.824957+00:00", "trade", 14.6405, 90.0]
["2026-09-14T19:48:55.982181+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:55.982898+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:55.983339+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:56.002424+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:56.173587+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:56.174900+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:48:56.175393+00:00", "trade", 14.645, 188.0]
["2026-09-14T19:48:56.175399+00:00", "trade", 14.645, 56.0]
["2026-09-14T19:48:56.722618+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:57.085100+00:00", "trade", 14.645, 1960.0]
["2026-09-14T19:48:57.109181+00:00", "trade", 14.6513, 700.0]
["2026-09-14T19:48:57.367508+00:00", "trade", 14.645, 23.0]
["2026-09-14T19:48:58.275955+00:00", "trade", 14.645, 50.0]
["2026-09-14T19:48:58.464913+00:00", "trade", 14.65, 7000.0]
["2026-09-14T19:48:58.466170+00:00", "trade", 14.6446, 57.0]
["2026-09-14T19:48:58.466230+00:00", "trade", 14.6446, 57.0]
["2026-09-14T19:48:58.466323+00:00", "trade", 14.6474, 71.0]
["2026-09-14T19:48:58.466389+00:00", "trade", 14.6446, 57.0]
["2026-09-14T19:48:58.466629+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:59.038064+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:59.206585+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:59.461712+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:59.466389+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:59.799822+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:48:59.936664+00:00", "trade", 14.64, 1400.0]
["2026-09-14T19:48:59.937264+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:00.012137+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:00.836162+00:00", "trade", 14.6541, 51.0]
["2026-09-14T19:49:00.837849+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:49:00.837913+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:00.837918+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:00.837978+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:00.838755+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:00.838915+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:00.838915+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:00.851706+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:00.852117+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:00.852397+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:00.852427+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:00.922183+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:01.028456+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:01.042185+00:00", "trade", 14.6541, 15.0]
["2026-09-14T19:49:01.204932+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:49:01.250936+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:01.705508+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:01.947760+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:49:01.948314+00:00", "trade", 14.64, 20.0]
["2026-09-14T19:49:01.949398+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:01.951450+00:00", "trade", 14.6453, 29.0]
["2026-09-14T19:49:02.057355+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:02.529269+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:49:02.529323+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:02.529732+00:00", "trade", 14.64, 99.0]
["2026-09-14T19:49:02.643946+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:03.424569+00:00", "trade", 14.6406, 200.0]
["2026-09-14T19:49:03.612451+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:03.614251+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:03.777554+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:03.778030+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:04.010148+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:04.010624+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:04.097420+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:04.097856+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:04.263992+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:04.297432+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:04.343202+00:00", "trade", 14.645, 60.0]
["2026-09-14T19:49:04.343204+00:00", "trade", 14.645, 140.0]
["2026-09-14T19:49:04.371087+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:04.371152+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:04.371212+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:04.372064+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:04.388629+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:04.439249+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:04.456135+00:00", "trade", 14.645, 800.0]
["2026-09-14T19:49:04.458309+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:04.518705+00:00", "trade", 14.6524, 15.0]
["2026-09-14T19:49:04.699144+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:49:04.997243+00:00", "trade", 14.645, 60.0]
["2026-09-14T19:49:05.011590+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:49:05.034535+00:00", "trade", 14.645, 20.0]
["2026-09-14T19:49:05.036610+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:49:05.065665+00:00", "trade", 14.645, 140.0]
["2026-09-14T19:49:05.193504+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:05.375899+00:00", "trade", 14.64, 1000.0]
["2026-09-14T19:49:05.377182+00:00", "trade", 14.6427, 60.0]
["2026-09-14T19:49:05.383302+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:49:05.413327+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:05.413383+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:05.413388+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:05.471673+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:49:06.002429+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.562444+00:00", "trade", 14.6379, 100.0]
["2026-09-14T19:49:06.596423+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.702441+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.702501+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.853242+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:49:06.853265+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.853781+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.854057+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.854187+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.854588+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.855029+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.855785+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.899565+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.900046+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.900341+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:49:06.900341+00:00", "trade", 14.645, 600.0]
["2026-09-14T19:49:06.906180+00:00", "trade", 14.645, 1192.0]
["2026-09-14T19:49:06.906189+00:00", "trade", 14.645, 1192.0]
["2026-09-14T19:49:06.906571+00:00", "trade", 14.645, 2384.0]
["2026-09-14T19:49:06.906659+00:00", "trade", 14.645, 1192.0]
["2026-09-14T19:49:06.906719+00:00", "trade", 14.645, 2384.0]
["2026-09-14T19:49:06.906779+00:00", "trade", 14.645, 750.0]
["2026-09-14T19:49:06.907048+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.907221+00:00", "trade", 14.645, 750.0]
["2026-09-14T19:49:06.907254+00:00", "trade", 14.645, 375.0]
["2026-09-14T19:49:06.907459+00:00", "trade", 14.6445, 53.0]
["2026-09-14T19:49:06.907540+00:00", "trade", 14.645, 750.0]
["2026-09-14T19:49:06.907681+00:00", "trade", 14.645, 750.0]
["2026-09-14T19:49:06.907729+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:49:06.907852+00:00", "trade", 14.645, 89.0]
["2026-09-14T19:49:06.907937+00:00", "trade", 14.6437, 55.0]
["2026-09-14T19:49:06.907985+00:00", "trade", 14.645, 375.0]
["2026-09-14T19:49:06.908000+00:00", "trade", 14.645, 89.0]
["2026-09-14T19:49:06.908045+00:00", "trade", 14.645, 375.0]
["2026-09-14T19:49:06.908141+00:00", "trade", 14.645, 750.0]
["2026-09-14T19:49:06.908481+00:00", "trade", 14.645, 375.0]
["2026-09-14T19:49:06.908697+00:00", "trade", 14.645, 375.0]
["2026-09-14T19:49:06.908824+00:00", "trade", 14.645, 66.0]
["2026-09-14T19:49:06.909416+00:00", "trade", 14.645, 59.0]
["2026-09-14T19:49:06.917613+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.929537+00:00", "trade", 14.645, 38.0]
["2026-09-14T19:49:06.946846+00:00", "trade", 14.645, 25.0]
["2026-09-14T19:49:06.947839+00:00", "trade", 14.645, 25.0]
["2026-09-14T19:49:06.948792+00:00", "trade", 14.645, 25.0]
["2026-09-14T19:49:06.952646+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.953137+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.978432+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:06.989674+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:07.004244+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:07.129402+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:07.129843+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:07.203227+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:07.205326+00:00", "trade", 14.6453, 14.0]
["2026-09-14T19:49:07.228833+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:07.681942+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:07.700997+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:08.254008+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:08.521989+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:49:08.522893+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:08.522933+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:08.522973+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:08.523054+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:08.523054+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:08.523084+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:08.529474+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:08.529489+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:49:08.529529+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:08.615965+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:08.616045+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:08.939542+00:00", "trade", 14.6379, 100.0]
["2026-09-14T19:49:09.444558+00:00", "trade", 14.645, 50.0]
["2026-09-14T19:49:09.444572+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:09.444637+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:09.445113+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:09.614767+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:09.934201+00:00", "trade", 14.6453, 12.0]
["2026-09-14T19:49:10.135052+00:00", "trade", 14.6407, 1.0]
["2026-09-14T19:49:10.649881+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:10.944344+00:00", "trade", 14.6407, 100.0]
["2026-09-14T19:49:11.143379+00:00", "trade", 14.6487, 12.0]
["2026-09-14T19:49:11.162231+00:00", "trade", 14.6487, 3.0]
["2026-09-14T19:49:11.191205+00:00", "trade", 14.645, 7.0]
["2026-09-14T19:49:11.664989+00:00", "trade", 14.6487, 1.0]
["2026-09-14T19:49:12.007423+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:49:12.007483+00:00", "trade", 14.645, 30.0]
["2026-09-14T19:49:12.009714+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:49:12.011921+00:00", "trade", 14.645, 380.0]
["2026-09-14T19:49:12.012389+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:12.013205+00:00", "trade", 14.6433, 57.0]
["2026-09-14T19:49:12.013947+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:12.014002+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:12.014063+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:12.018378+00:00", "trade", 14.645, 25.0]
["2026-09-14T19:49:12.050975+00:00", "trade", 14.645, 380.0]
["2026-09-14T19:49:12.052256+00:00", "trade", 14.6446, 50.0]
["2026-09-14T19:49:12.139109+00:00", "trade", 14.6379, 100.0]
["2026-09-14T19:49:12.480082+00:00", "trade", 14.6379, 100.0]
["2026-09-14T19:49:12.693914+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:49:12.693914+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:49:12.694968+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:12.694973+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:12.701472+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:49:12.719501+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:12.725110+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:12.725250+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:12.876580+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:13.056503+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:14.378781+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:14.378846+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:14.486191+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:14.943557+00:00", "trade", 14.645, 7000.0]
["2026-09-14T19:49:14.944814+00:00", "trade", 14.6442, 58.0]
["2026-09-14T19:49:14.944877+00:00", "trade", 14.6442, 58.0]
["2026-09-14T19:49:14.944967+00:00", "trade", 14.6442, 58.0]
["2026-09-14T19:49:14.945027+00:00", "trade", 14.6445, 205.0]
["2026-09-14T19:49:14.977957+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:15.056689+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:15.293889+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:15.294733+00:00", "trade", 14.645, 88.0]
["2026-09-14T19:49:15.633889+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:49:15.715747+00:00", "trade", 14.6401, 10.0]
["2026-09-14T19:49:15.718050+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:49:15.944179+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:49:15.944998+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:15.945269+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:16.130805+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:16.130866+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:16.359928+00:00", "trade", 14.638, 800.0]
["2026-09-14T19:49:16.372230+00:00", "trade", 14.638, 200.0]
["2026-09-14T19:49:16.378834+00:00", "trade", 14.638, 100.0]
["2026-09-14T19:49:16.384253+00:00", "trade", 14.638, 100.0]
["2026-09-14T19:49:16.389783+00:00", "trade", 14.638, 15300.0]
["2026-09-14T19:49:16.883692+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:16.883747+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:16.883762+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:17.426518+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:49:17.453669+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:17.453734+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:17.454015+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:17.454316+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:17.750415+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:17.756209+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:18.113714+00:00", "trade", 14.645, 20.0]
["2026-09-14T19:49:18.243098+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:18.249428+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:18.293874+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:18.318477+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:18.748711+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:18.756269+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:18.756510+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:18.810549+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:18.810849+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:18.859266+00:00", "trade", 14.65, 7000.0]
["2026-09-14T19:49:18.859279+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:18.860608+00:00", "trade", 14.6467, 79.0]
["2026-09-14T19:49:18.860671+00:00", "trade", 14.6489, 198.0]
["2026-09-14T19:49:19.020567+00:00", "trade", 14.6381, 100.0]
["2026-09-14T19:49:19.448682+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:19.448687+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:19.449509+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:19.558479+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:19.558484+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:19.558539+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:19.621839+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:20.072211+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:20.072267+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:20.079539+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:20.094038+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:49:20.094041+00:00", "trade", 14.64, 95.0]
["2026-09-14T19:49:20.094372+00:00", "trade", 14.64, 105.0]
["2026-09-14T19:49:20.094483+00:00", "trade", 14.64, 95.0]
["2026-09-14T19:49:20.095085+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:49:20.095136+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:20.095176+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:20.095697+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:20.096168+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:20.100909+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:49:20.107340+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:20.107821+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:20.108262+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:20.135389+00:00", "trade", 14.6419, 100.0]
["2026-09-14T19:49:20.228934+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:20.229010+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:20.342769+00:00", "trade", 14.645, 780.0]
["2026-09-14T19:49:20.387780+00:00", "trade", 14.645, 25.0]
["2026-09-14T19:49:20.740736+00:00", "trade", 14.6381, 200.0]
["2026-09-14T19:49:20.885179+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:49:20.886194+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:20.914998+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:49:20.916004+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:20.916471+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:21.035308+00:00", "trade", 14.6458, 79.0]
["2026-09-14T19:49:21.195274+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:21.195324+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:21.221923+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:21.221988+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:21.225171+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:21.264073+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:21.498140+00:00", "trade", 14.6464, 62.0]
["2026-09-14T19:49:22.120922+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:22.176429+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:22.188934+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:22.188999+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:22.189242+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:49:22.189816+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:22.343868+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:22.356448+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:22.357099+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:22.439420+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:22.450577+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:22.451103+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:22.542791+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:22.543623+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:22.645136+00:00", "trade", 14.6466, 7.0]
["2026-09-14T19:49:22.693852+00:00", "trade", 14.6381, 17.0]
["2026-09-14T19:49:23.070462+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:23.180629+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:49:23.343115+00:00", "trade", 14.6499, 6900.0]
["2026-09-14T19:49:23.344955+00:00", "trade", 14.645, 800.0]
["2026-09-14T19:49:23.428157+00:00", "trade", 14.6477, 54.0]
["2026-09-14T19:49:23.485681+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:49:23.775049+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:23.843960+00:00", "trade", 14.6382, 100.0]
["2026-09-14T19:49:24.359480+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:24.689746+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:24.896779+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.000315+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.000335+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.000390+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.000405+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.001328+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.021830+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:49:25.021882+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.022493+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.022493+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.105085+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.294691+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:49:25.294742+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:49:25.294796+00:00", "trade", 14.64, 56.0]
["2026-09-14T19:49:25.294853+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:49:25.295972+00:00", "trade", 14.6476, 51.0]
["2026-09-14T19:49:25.479986+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:49:25.480043+00:00", "trade", 14.64, 44.0]
["2026-09-14T19:49:25.480957+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:49:25.482214+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:49:25.482277+00:00", "trade", 14.64, 650.0]
["2026-09-14T19:49:25.580503+00:00", "trade", 14.6423, 300.0]
["2026-09-14T19:49:25.710121+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:49:25.710127+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:49:25.710130+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:49:25.710130+00:00", "trade", 14.64, 69.0]
["2026-09-14T19:49:25.710133+00:00", "trade", 14.64, 60.0]
["2026-09-14T19:49:25.710145+00:00", "trade", 14.64, 199.0]
["2026-09-14T19:49:25.710149+00:00", "trade", 14.64, 5000.0]
["2026-09-14T19:49:25.710149+00:00", "trade", 14.64, 195.0]
["2026-09-14T19:49:25.710154+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:49:25.710154+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:49:25.710154+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:49:25.710157+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:49:25.710160+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.710161+00:00", "trade", 14.64, 10.0]
["2026-09-14T19:49:25.710161+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:49:25.710164+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:49:25.710164+00:00", "trade", 14.64, 1000.0]
["2026-09-14T19:49:25.710170+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:49:25.710170+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:49:25.710172+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:49:25.710175+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:49:25.710175+00:00", "trade", 14.64, 140.0]
["2026-09-14T19:49:25.710175+00:00", "trade", 14.64, 80.0]
["2026-09-14T19:49:25.710179+00:00", "trade", 14.64, 188.0]
["2026-09-14T19:49:25.710200+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.710239+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:49:25.710295+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.710331+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:49:25.710331+00:00", "trade", 14.64, 1200.0]
["2026-09-14T19:49:25.710331+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.710331+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.710338+00:00", "trade", 14.64, 10.0]
["2026-09-14T19:49:25.710338+00:00", "trade", 14.64, 40.0]
["2026-09-14T19:49:25.710340+00:00", "trade", 14.64, 1400.0]
["2026-09-14T19:49:25.710340+00:00", "trade", 14.64, 4.0]
["2026-09-14T19:49:25.710340+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:49:25.710344+00:00", "trade", 14.64, 7.0]
["2026-09-14T19:49:25.710361+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:49:25.710370+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:49:25.710406+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:49:25.710460+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:49:25.710460+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:49:25.710536+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:49:25.710536+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:49:25.710539+00:00", "trade", 14.64, 177.0]
["2026-09-14T19:49:25.710560+00:00", "trade", 14.64, 423.0]
["2026-09-14T19:49:25.710561+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:49:25.710653+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:49:25.710686+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:49:25.710691+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:49:25.710691+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:49:25.710721+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.710731+00:00", "trade", 14.64, 41.0]
["2026-09-14T19:49:25.710786+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.710786+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.710877+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.710877+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.710917+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.710917+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.710927+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.710954+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:49:25.710957+00:00", "trade", 14.64, 390.0]
["2026-09-14T19:49:25.710962+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711307+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711413+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711441+00:00", "trade", 14.6456, 53.0]
["2026-09-14T19:49:25.711504+00:00", "trade", 14.6456, 53.0]
["2026-09-14T19:49:25.711538+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711597+00:00", "trade", 14.6456, 53.0]
["2026-09-14T19:49:25.711660+00:00", "trade", 14.64, 52.0]
["2026-09-14T19:49:25.711698+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711712+00:00", "trade", 14.635, 300.0]
["2026-09-14T19:49:25.711715+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:49:25.711717+00:00", "trade", 14.635, 974.0]
["2026-09-14T19:49:25.711721+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:25.711724+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711730+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:49:25.711733+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:25.711733+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:49:25.711733+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711736+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:25.711739+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711739+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711742+00:00", "trade", 14.63, 36.0]
["2026-09-14T19:49:25.711744+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:25.711748+00:00", "trade", 14.63, 13940.0]
["2026-09-14T19:49:25.711749+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711751+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:49:25.711775+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:25.711775+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:25.711794+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711794+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711794+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711799+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711811+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:25.711829+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:49:25.711847+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:25.711889+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711892+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:49:25.711899+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711913+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:49:25.711924+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711989+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.711994+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.712054+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.712063+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:25.712180+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.712238+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:25.712280+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.712304+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:25.712313+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:25.712328+00:00", "trade", 14.635, 400.0]
["2026-09-14T19:49:25.712331+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:25.712445+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.712445+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.712480+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.712480+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.712555+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.712801+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.712921+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.713059+00:00", "trade", 14.6327, 110.0]
["2026-09-14T19:49:25.713086+00:00", "trade", 14.6334, 51.0]
["2026-09-14T19:49:25.713137+00:00", "trade", 14.6334, 51.0]
["2026-09-14T19:49:25.713221+00:00", "trade", 14.6334, 51.0]
["2026-09-14T19:49:25.713402+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.713994+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.714006+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:49:25.714561+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.714637+00:00", "trade", 14.635, 600.0]
["2026-09-14T19:49:25.715202+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.715308+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:49:25.717293+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:49:25.717350+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:25.719374+00:00", "trade", 14.635, 400.0]
["2026-09-14T19:49:25.720468+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:49:25.720844+00:00", "trade", 14.64, 11.0]
["2026-09-14T19:49:25.721326+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.736563+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.783023+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.811396+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.811551+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:25.850651+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:26.000594+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:49:26.261134+00:00", "trade", 14.6436, 885.0]
["2026-09-14T19:49:26.437155+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:26.437175+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:26.439116+00:00", "trade", 14.635, 45.0]
["2026-09-14T19:49:26.445398+00:00", "trade", 14.635, 1043.0]
["2026-09-14T19:49:26.449286+00:00", "trade", 14.635, 857.0]
["2026-09-14T19:49:26.636493+00:00", "trade", 14.6422, 20.0]
["2026-09-14T19:49:26.900568+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:26.958486+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:27.270961+00:00", "trade", 14.6435, 10.0]
["2026-09-14T19:49:27.293874+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:27.438376+00:00", "trade", 14.635, 800.0]
["2026-09-14T19:49:27.438583+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:27.439561+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:27.439660+00:00", "trade", 14.6358, 52.0]
["2026-09-14T19:49:27.440002+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:27.487826+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:27.514875+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:27.517100+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:27.520077+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:27.522068+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:27.600810+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:27.600915+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.183090+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.200066+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.243098+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.293884+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.398027+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.398568+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.438821+00:00", "trade", 14.635, 800.0]
["2026-09-14T19:49:28.512745+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.513006+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.554209+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.554254+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.554254+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.554274+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.827103+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.851907+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.863600+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:28.897105+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:29.069761+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:29.099006+00:00", "trade", 14.6381, 100.0]
["2026-09-14T19:49:29.220875+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:29.243088+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:29.243103+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:29.299848+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:29.300279+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:29.404292+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:29.509519+00:00", "trade", 14.635, 1026.0]
["2026-09-14T19:49:29.621689+00:00", "trade", 14.64, 5974.0]
["2026-09-14T19:49:29.622185+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:29.622311+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:29.634488+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:30.012154+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:30.093437+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:30.093527+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:30.205023+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:30.205033+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:30.213623+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:30.292972+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:30.590661+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:31.024546+00:00", "trade", 14.6381, 10.0]
["2026-09-14T19:49:31.055462+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:31.087468+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:31.441105+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:31.998346+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:32.176305+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:32.257393+00:00", "trade", 14.6431, 7.0]
["2026-09-14T19:49:32.545251+00:00", "trade", 14.6431, 87.0]
["2026-09-14T19:49:32.592916+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:32.697390+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:32.793624+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:32.793909+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:49:32.914902+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:32.984037+00:00", "trade", 14.6427, 100.0]
["2026-09-14T19:49:33.003037+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:33.003694+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:33.014710+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:33.014710+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:33.014710+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:33.014764+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:33.014764+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:33.014776+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:33.014820+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:33.014850+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:33.014850+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:33.015657+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:33.015737+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:33.017735+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:33.019512+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:33.021265+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:33.060133+00:00", "trade", 14.635, 516.0]
["2026-09-14T19:49:33.089849+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:33.132485+00:00", "trade", 14.635, 39.0]
["2026-09-14T19:49:33.133412+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:33.135802+00:00", "trade", 14.635, 39.0]
["2026-09-14T19:49:33.138211+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:33.139251+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:33.171228+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:33.171704+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:33.588681+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:33.617765+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:33.669173+00:00", "trade", 14.635, 84.0]
["2026-09-14T19:49:33.849870+00:00", "trade", 14.6381, 100.0]
["2026-09-14T19:49:33.973166+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:34.181953+00:00", "trade", 14.6381, 100.0]
["2026-09-14T19:49:34.208978+00:00", "trade", 14.6381, 100.0]
["2026-09-14T19:49:34.216243+00:00", "trade", 14.6381, 100.0]
["2026-09-14T19:49:34.449415+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:34.450442+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:34.485335+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:34.565029+00:00", "trade", 14.6381, 43.0]
["2026-09-14T19:49:34.566037+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:34.566313+00:00", "trade", 14.6376, 50.0]
["2026-09-14T19:49:34.702068+00:00", "trade", 14.635, 39.0]
["2026-09-14T19:49:34.702211+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:34.702281+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:34.702292+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:34.703003+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:34.703680+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:34.966631+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.035058+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.038231+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.105892+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.113501+00:00", "trade", 14.6427, 200.0]
["2026-09-14T19:49:35.187957+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.188012+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.226760+00:00", "trade", 14.64, 9.0]
["2026-09-14T19:49:35.226820+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.309015+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.309958+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.310399+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.348162+00:00", "trade", 14.6382, 100.0]
["2026-09-14T19:49:35.359736+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.360167+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.365224+00:00", "trade", 14.6382, 100.0]
["2026-09-14T19:49:35.468105+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:49:35.468891+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.527741+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.527796+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.641467+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.641517+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.641622+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.743565+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.743570+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.743615+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.783485+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.832962+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.832993+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:35.840066+00:00", "trade", 14.6382, 30.0]
["2026-09-14T19:49:35.913312+00:00", "trade", 14.635, 6.0]
["2026-09-14T19:49:35.914271+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:36.005434+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:36.005443+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:36.005445+00:00", "trade", 14.63, 2.0]
["2026-09-14T19:49:36.327745+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:36.455845+00:00", "trade", 14.6427, 100.0]
["2026-09-14T19:49:36.491341+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:36.502799+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:49:36.610749+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:36.669970+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:36.796959+00:00", "trade", 14.6326, 100.0]
["2026-09-14T19:49:36.908643+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:37.018209+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:37.018274+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:37.080757+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:37.302445+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:37.610948+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:37.781496+00:00", "trade", 14.635, 59.0]
["2026-09-14T19:49:37.793940+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:37.794005+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:37.881844+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:38.480634+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:38.481111+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:38.481111+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:38.510405+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:38.510460+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:38.512229+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:38.520399+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:38.527967+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:38.759117+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:38.762801+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:38.762961+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:38.833745+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:38.833830+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:38.833880+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:38.973157+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:39.057106+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:39.057166+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:39.243109+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:39.537655+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:39.642956+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:39.643011+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:39.684449+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:39.870006+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:49:39.871404+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:39.966033+00:00", "trade", 14.63, 4.0]
["2026-09-14T19:49:40.003094+00:00", "trade", 14.6441, 1.0]
["2026-09-14T19:49:40.048310+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:40.048872+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:40.056204+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:40.096878+00:00", "trade", 14.6399, 51.0]
["2026-09-14T19:49:40.426838+00:00", "trade", 14.6382, 23.0]
["2026-09-14T19:49:40.707863+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:49:41.183436+00:00", "trade", 14.6412, 43.0]
["2026-09-14T19:49:42.274173+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:42.274238+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:42.275110+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:42.404008+00:00", "trade", 14.6492, 1305.0]
["2026-09-14T19:49:42.404459+00:00", "trade", 14.6492, 230.0]
["2026-09-14T19:49:42.406537+00:00", "trade", 14.6492, 75.0]
["2026-09-14T19:49:42.685150+00:00", "trade", 14.6443, 30.0]
["2026-09-14T19:49:42.692596+00:00", "trade", 14.635, 1000.0]
["2026-09-14T19:49:42.994253+00:00", "trade", 14.6413, 21.0]
["2026-09-14T19:49:43.818695+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:49:44.004859+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:44.654285+00:00", "trade", 14.63, 35.0]
["2026-09-14T19:49:44.654290+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:44.654336+00:00", "trade", 14.63, 4899.0]
["2026-09-14T19:49:44.654338+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:44.654340+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:49:44.654342+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:44.654346+00:00", "trade", 14.63, 9.0]
["2026-09-14T19:49:44.654346+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:44.654348+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:49:44.654348+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:49:44.654540+00:00", "trade", 14.63, 120.0]
["2026-09-14T19:49:44.654543+00:00", "trade", 14.63, 1500.0]
["2026-09-14T19:49:44.654546+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:44.654546+00:00", "trade", 14.63, 6.0]
["2026-09-14T19:49:44.654550+00:00", "trade", 14.63, 20.0]
["2026-09-14T19:49:44.654555+00:00", "trade", 14.63, 390.0]
["2026-09-14T19:49:44.654555+00:00", "trade", 14.63, 120.0]
["2026-09-14T19:49:44.654555+00:00", "trade", 14.63, 40.0]
["2026-09-14T19:49:44.654567+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:44.654583+00:00", "trade", 14.63, 35.0]
["2026-09-14T19:49:44.654583+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:49:44.654604+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:49:44.654614+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:49:44.654634+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:49:44.654663+00:00", "trade", 14.63, 11.0]
["2026-09-14T19:49:44.654714+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:49:44.654730+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:44.654811+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:44.654829+00:00", "trade", 14.63, 26.0]
["2026-09-14T19:49:44.654834+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:49:44.655140+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:49:44.655160+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:49:44.655163+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:44.655166+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:44.655166+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:44.655169+00:00", "trade", 14.63, 38.0]
["2026-09-14T19:49:44.655170+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:49:44.655175+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:49:44.655178+00:00", "trade", 14.63, 386.0]
["2026-09-14T19:49:44.655208+00:00", "trade", 14.63, 22.0]
["2026-09-14T19:49:44.655280+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:44.655526+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:44.655546+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:44.655590+00:00", "trade", 14.6353, 50.0]
["2026-09-14T19:49:44.655680+00:00", "trade", 14.6353, 50.0]
["2026-09-14T19:49:44.655852+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:44.655875+00:00", "trade", 14.6308, 50.0]
["2026-09-14T19:49:44.656083+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:44.656157+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:44.656187+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:44.656237+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:44.657956+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:44.658798+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:44.661661+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:49:44.664732+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:44.671097+00:00", "trade", 14.6263, 44.0]
["2026-09-14T19:49:44.679139+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:44.679223+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:49:44.679581+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:49:44.688443+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:44.690295+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:44.690542+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:49:44.696881+00:00", "trade", 14.6402, 43.0]
["2026-09-14T19:49:44.699966+00:00", "trade", 14.6382, 6.0]
["2026-09-14T19:49:44.754937+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:44.755348+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:44.755789+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:44.961599+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:44.970420+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.121620+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.152107+00:00", "trade", 14.6402, 21.0]
["2026-09-14T19:49:45.437081+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.437176+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.437291+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.437732+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.443135+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.518367+00:00", "trade", 14.626, 1000.0]
["2026-09-14T19:49:45.547900+00:00", "trade", 14.62, 343.0]
["2026-09-14T19:49:45.588256+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.627915+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.628116+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.628486+00:00", "trade", 14.625, 800.0]
["2026-09-14T19:49:45.628792+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.628947+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.630947+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.630947+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.655245+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.692183+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.857070+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.857100+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:45.988603+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:46.215619+00:00", "trade", 14.6443, 200.0]
["2026-09-14T19:49:46.217027+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:46.231812+00:00", "trade", 14.625, 1.0]
["2026-09-14T19:49:46.415870+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:46.768109+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:46.768720+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:46.768790+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:46.840716+00:00", "trade", 14.625, 515.0]
["2026-09-14T19:49:46.841308+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:46.841573+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:46.841709+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:46.877801+00:00", "trade", 14.625, 75.0]
["2026-09-14T19:49:46.894124+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:46.929573+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:47.286392+00:00", "trade", 14.625, 50.0]
["2026-09-14T19:49:47.312512+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:49:47.867605+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:48.084517+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:48.090155+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:48.764458+00:00", "trade", 14.6223, 1200.0]
["2026-09-14T19:49:48.831993+00:00", "trade", 14.638, 100.0]
["2026-09-14T19:49:49.091518+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.286858+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.299795+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:49.300150+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.300240+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.300260+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.300771+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.330512+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.339002+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.339354+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:49.339925+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.363465+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:49.363547+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:49.363550+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:49.363641+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.363666+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.363736+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.388118+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:49.388320+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.388335+00:00", "trade", 14.63, 230.0]
["2026-09-14T19:49:49.388901+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.388926+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.388931+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.414121+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.453876+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.453946+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.454643+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:49.488879+00:00", "trade", 14.6396, 1300.0]
["2026-09-14T19:49:50.091518+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.091699+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.092350+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.098932+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:49:50.213088+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.232098+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.430059+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.473513+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.572608+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.572659+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.649105+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.663234+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.726555+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.774024+00:00", "trade", 14.6484, 60.0]
["2026-09-14T19:49:50.876583+00:00", "trade", 14.638, 20.0]
["2026-09-14T19:49:50.932309+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.935011+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.935096+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.935131+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936112+00:00", "trade", 14.625, 500.0]
["2026-09-14T19:49:50.936138+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:49:50.936138+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:50.936143+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.936143+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.936152+00:00", "trade", 14.625, 103.0]
["2026-09-14T19:49:50.936167+00:00", "trade", 14.625, 197.0]
["2026-09-14T19:49:50.936167+00:00", "trade", 14.625, 553.0]
["2026-09-14T19:49:50.936212+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:49:50.936227+00:00", "trade", 14.63, 375.0]
["2026-09-14T19:49:50.936244+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936249+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936259+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936259+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936269+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:49:50.936269+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936272+00:00", "trade", 14.625, 550.0]
["2026-09-14T19:49:50.936279+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936326+00:00", "trade", 14.625, 70.0]
["2026-09-14T19:49:50.936326+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.936329+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.936333+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.936333+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:49:50.936335+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.936338+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:49:50.936410+00:00", "trade", 14.625, 150.0]
["2026-09-14T19:49:50.936418+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:49:50.936418+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:50.936422+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.936425+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.936425+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.936428+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.936428+00:00", "trade", 14.63, 1950.0]
["2026-09-14T19:49:50.936434+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:50.936434+00:00", "trade", 14.625, 700.0]
["2026-09-14T19:49:50.936438+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.936439+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936442+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:49:50.936442+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:50.936445+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936447+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:50.936447+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:49:50.936449+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936450+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:49:50.936450+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:50.936452+00:00", "trade", 14.63, 1000.0]
["2026-09-14T19:49:50.936455+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:50.936459+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936479+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936488+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:50.936491+00:00", "trade", 14.63, 2299.0]
["2026-09-14T19:49:50.936510+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936510+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936612+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:49:50.936615+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.936618+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:49:50.936627+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:49:50.936630+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.936630+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936633+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:49:50.936635+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936642+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:50.936642+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:50.936684+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:50.936685+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936685+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936711+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:50.936744+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:50.936751+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936753+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:50.936755+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936780+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936790+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936792+00:00", "trade", 14.625, 661.0]
["2026-09-14T19:49:50.936820+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936870+00:00", "trade", 14.6275, 180.0]
["2026-09-14T19:49:50.936895+00:00", "trade", 14.63, 498.0]
["2026-09-14T19:49:50.936897+00:00", "trade", 14.63, 102.0]
["2026-09-14T19:49:50.936900+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936905+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936915+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.936936+00:00", "trade", 14.63, 198.0]
["2026-09-14T19:49:50.936936+00:00", "trade", 14.63, 44.0]
["2026-09-14T19:49:50.936951+00:00", "trade", 14.625, 159.0]
["2026-09-14T19:49:50.937016+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937027+00:00", "trade", 14.625, 4.0]
["2026-09-14T19:49:50.937075+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.937076+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937087+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:49:50.937087+00:00", "trade", 14.63, 4700.0]
["2026-09-14T19:49:50.937090+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.937117+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.937147+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.937156+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937163+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.937163+00:00", "trade", 14.63, 69.0]
["2026-09-14T19:49:50.937165+00:00", "trade", 14.63, 31.0]
["2026-09-14T19:49:50.937180+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.937202+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.937213+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.937213+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.937221+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937241+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937271+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937291+00:00", "trade", 14.63, 106.0]
["2026-09-14T19:49:50.937294+00:00", "trade", 14.63, 194.0]
["2026-09-14T19:49:50.937432+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937452+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937457+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937466+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.937469+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:50.937472+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937522+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937557+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937597+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937727+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937823+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937833+00:00", "trade", 14.6281, 50.0]
["2026-09-14T19:49:50.937843+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.937843+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.938013+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.938098+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.938765+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.939020+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.939106+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.939106+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.939288+00:00", "trade", 14.625, 300.0]
["2026-09-14T19:49:50.939321+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.940079+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:50.941050+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.942070+00:00", "trade", 14.625, 275.0]
["2026-09-14T19:49:50.942130+00:00", "trade", 14.625, 225.0]
["2026-09-14T19:49:50.944807+00:00", "trade", 14.6299, 12.0]
["2026-09-14T19:49:50.945991+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:50.946714+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.984188+00:00", "trade", 14.625, 104.0]
["2026-09-14T19:49:50.984898+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:50.985084+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:50.985165+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:50.985626+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:51.016886+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:51.016906+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:51.058034+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:51.093534+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:51.149261+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:51.149752+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:51.186633+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:49:51.239701+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:51.440098+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:51.526028+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:51.662397+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:51.702102+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:51.875630+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:51.903761+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:51.915850+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:51.936785+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:51.936846+00:00", "trade", 14.625, 6425.0]
["2026-09-14T19:49:52.005950+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:52.092065+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:52.202492+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:52.320117+00:00", "trade", 14.62, 1000.0]
["2026-09-14T19:49:52.437321+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:52.494628+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:52.550977+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:52.901782+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:53.243129+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:53.243129+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:53.693862+00:00", "trade", 14.625, 500.0]
["2026-09-14T19:49:54.028208+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.053869+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.058483+00:00", "trade", 14.63, 456.0]
["2026-09-14T19:49:54.058483+00:00", "trade", 14.63, 700.0]
["2026-09-14T19:49:54.058486+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:49:54.058490+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:54.058490+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:49:54.058492+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:49:54.058495+00:00", "trade", 14.63, 1956.0]
["2026-09-14T19:49:54.058540+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.058561+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:54.058603+00:00", "trade", 14.63, 499.0]
["2026-09-14T19:49:54.058603+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:54.058605+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.058610+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.058666+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.058666+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.058666+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.058666+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.058705+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:49:54.058766+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.058766+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.059006+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.059016+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.059048+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:54.059073+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:49:54.059076+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:54.059079+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:49:54.059079+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:54.059084+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:54.059084+00:00", "trade", 14.63, 699.0]
["2026-09-14T19:49:54.059096+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:54.059111+00:00", "trade", 14.63, 199.0]
["2026-09-14T19:49:54.059111+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:54.059117+00:00", "trade", 14.63, 425.0]
["2026-09-14T19:49:54.059452+00:00", "trade", 14.625, 200.0]
["2026-09-14T19:49:54.059490+00:00", "trade", 14.625, 400.0]
["2026-09-14T19:49:54.059507+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.059537+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.059552+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.059573+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.059574+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:54.059577+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.059653+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:54.059815+00:00", "trade", 14.6277, 51.0]
["2026-09-14T19:49:54.060214+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.061191+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.061724+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:54.064915+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.071190+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.072097+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.073771+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.081340+00:00", "trade", 14.6299, 20.0]
["2026-09-14T19:49:54.087559+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.159480+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.159656+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:49:54.173874+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.363273+00:00", "trade", 14.6377, 100.0]
["2026-09-14T19:49:54.369320+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.858915+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.859241+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.922025+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:54.998102+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:54.999368+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:54.999398+00:00", "trade", 14.63, 700.0]
["2026-09-14T19:49:54.999473+00:00", "trade", 14.63, 380.0]
["2026-09-14T19:49:54.999970+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:55.000445+00:00", "trade", 14.63, 380.0]
["2026-09-14T19:49:55.000520+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:55.002559+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:55.007942+00:00", "trade", 14.63, 700.0]
["2026-09-14T19:49:55.014371+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:49:55.014428+00:00", "trade", 14.63, 720.0]
["2026-09-14T19:49:55.014443+00:00", "trade", 14.63, 900.0]
["2026-09-14T19:49:55.014443+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:49:55.014443+00:00", "trade", 14.63, 2020.0]
["2026-09-14T19:49:55.014480+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:55.015312+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:55.081415+00:00", "trade", 14.6377, 100.0]
["2026-09-14T19:49:55.448024+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:49:55.448081+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:55.448100+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:55.448102+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:55.448136+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:49:55.448136+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:55.448157+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:55.448172+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:55.448222+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:55.448789+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:55.451163+00:00", "trade", 14.6277, 16.0]
["2026-09-14T19:49:55.453520+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:55.644049+00:00", "trade", 14.6299, 9500.0]
["2026-09-14T19:49:55.696679+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.076959+00:00", "trade", 14.63, 199.0]
["2026-09-14T19:49:56.077019+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:49:56.077124+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:49:56.077124+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:56.089403+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.089885+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.089890+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.097678+00:00", "trade", 14.6277, 11.0]
["2026-09-14T19:49:56.194334+00:00", "trade", 14.6443, 100.0]
["2026-09-14T19:49:56.295420+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:56.295484+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.295544+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.295901+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:49:56.295901+00:00", "trade", 14.63, 700.0]
["2026-09-14T19:49:56.295915+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.295916+00:00", "trade", 14.63, 18.0]
["2026-09-14T19:49:56.295916+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:56.295920+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.295935+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.295965+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.295965+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.295979+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:56.295979+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:56.295986+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:56.295986+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:56.295986+00:00", "trade", 14.63, 24.0]
["2026-09-14T19:49:56.295986+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:56.295991+00:00", "trade", 14.63, 180.0]
["2026-09-14T19:49:56.295991+00:00", "trade", 14.63, 4.0]
["2026-09-14T19:49:56.295995+00:00", "trade", 14.63, 16.0]
["2026-09-14T19:49:56.295995+00:00", "trade", 14.63, 175.0]
["2026-09-14T19:49:56.296001+00:00", "trade", 14.63, 155.0]
["2026-09-14T19:49:56.296001+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:56.296005+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:56.296005+00:00", "trade", 14.63, 199.0]
["2026-09-14T19:49:56.296010+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:49:56.296010+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:49:56.296010+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:56.296013+00:00", "trade", 14.63, 103.0]
["2026-09-14T19:49:56.296013+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:56.296016+00:00", "trade", 14.63, 599.0]
["2026-09-14T19:49:56.296034+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:56.296035+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.296040+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.296109+00:00", "trade", 14.63, 499.0]
["2026-09-14T19:49:56.296112+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:56.296301+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.296301+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.296367+00:00", "trade", 14.63, 86.0]
["2026-09-14T19:49:56.296376+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:49:56.296394+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:49:56.296506+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:49:56.296521+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:56.296532+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:49:56.296550+00:00", "trade", 14.63, 1600.0]
["2026-09-14T19:49:56.296602+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:49:56.296667+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:49:56.296672+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:49:56.296672+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:49:56.296717+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:49:56.296740+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:56.296742+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.296742+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.296797+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.296948+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.297023+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.297221+00:00", "trade", 14.6298, 50.0]
["2026-09-14T19:49:56.297253+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.297373+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.297419+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.297419+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.297504+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.297504+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.297529+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.297663+00:00", "trade", 14.63, 337.0]
["2026-09-14T19:49:56.297672+00:00", "trade", 14.635, 431.0]
["2026-09-14T19:49:56.297890+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.297950+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.298100+00:00", "trade", 14.63, 61.0]
["2026-09-14T19:49:56.298100+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.298135+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.298208+00:00", "trade", 14.63, 339.0]
["2026-09-14T19:49:56.298208+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:56.298211+00:00", "trade", 14.63, 900.0]
["2026-09-14T19:49:56.298211+00:00", "trade", 14.63, 1900.0]
["2026-09-14T19:49:56.298221+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.298235+00:00", "trade", 14.63, 424.0]
["2026-09-14T19:49:56.298235+00:00", "trade", 14.63, 76.0]
["2026-09-14T19:49:56.298235+00:00", "trade", 14.63, 1367.0]
["2026-09-14T19:49:56.298292+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:49:56.298295+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:56.298296+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.298298+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:56.298301+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.298306+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.298349+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:56.298448+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:49:56.298451+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.298501+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.298546+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.298546+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.298652+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.298702+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.298773+00:00", "trade", 14.635, 800.0]
["2026-09-14T19:49:56.298830+00:00", "trade", 14.635, 400.0]
["2026-09-14T19:49:56.298867+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.298890+00:00", "trade", 14.635, 400.0]
["2026-09-14T19:49:56.298947+00:00", "trade", 14.635, 400.0]
["2026-09-14T19:49:56.298967+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.299001+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:49:56.299022+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.299068+00:00", "trade", 14.63, 133.0]
["2026-09-14T19:49:56.299070+00:00", "trade", 14.63, 4.0]
["2026-09-14T19:49:56.299113+00:00", "trade", 14.63, 137.0]
["2026-09-14T19:49:56.299198+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.299814+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.299819+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:56.299898+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:49:56.299904+00:00", "trade", 14.63, 199.0]
["2026-09-14T19:49:56.299910+00:00", "trade", 14.63, 501.0]
["2026-09-14T19:49:56.299910+00:00", "trade", 14.63, 88.0]
["2026-09-14T19:49:56.299910+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.299913+00:00", "trade", 14.63, 54.0]
["2026-09-14T19:49:56.299916+00:00", "trade", 14.63, 15.0]
["2026-09-14T19:49:56.299916+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:56.299919+00:00", "trade", 14.63, 356.0]
["2026-09-14T19:49:56.299945+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.300000+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.300691+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.300862+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.300942+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.301022+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.302405+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.309358+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:56.319324+00:00", "trade", 14.632, 5.0]
["2026-09-14T19:49:56.319880+00:00", "trade", 14.635, 2200.0]
["2026-09-14T19:49:56.320328+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.320589+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.320641+00:00", "trade", 14.635, 700.0]
["2026-09-14T19:49:56.341598+00:00", "trade", 14.6324, 5.0]
["2026-09-14T19:49:56.376959+00:00", "trade", 14.635, 800.0]
["2026-09-14T19:49:56.377043+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.377083+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.377970+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.381459+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.381728+00:00", "trade", 14.635, 800.0]
["2026-09-14T19:49:56.404709+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.405285+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.426309+00:00", "trade", 14.635, 1400.0]
["2026-09-14T19:49:56.436901+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:56.507704+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:57.280944+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:57.756216+00:00", "trade", 14.635, 42.0]
["2026-09-14T19:49:57.760636+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.010070+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.091975+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.147101+00:00", "trade", 14.635, 26.0]
["2026-09-14T19:49:58.147233+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:49:58.167607+00:00", "trade", 14.635, 34.0]
["2026-09-14T19:49:58.272963+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:49:58.273051+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.273928+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.315384+00:00", "trade", 14.63, 15.0]
["2026-09-14T19:49:58.580583+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.580934+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.581545+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.629720+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.629805+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.671554+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.671900+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.672376+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.672376+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.672817+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.678315+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.678471+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.908373+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.908548+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.953465+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.974099+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.974109+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:58.995049+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:59.002758+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:59.003174+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:59.003244+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:59.006937+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:59.007028+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:59.007459+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:49:59.037836+00:00", "trade", 14.6348, 1400.0]
["2026-09-14T19:49:59.137776+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:49:59.518933+00:00", "trade", 14.635, 1000.0]
["2026-09-14T19:49:59.700827+00:00", "trade", 14.635, 66.0]
["2026-09-14T19:50:00.012185+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.017758+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.024850+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.109171+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.114709+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.114965+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.115330+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.147748+00:00", "trade", 14.631, 500.0]
["2026-09-14T19:50:00.147838+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:50:00.148132+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:50:00.149044+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:50:00.150030+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:50:00.161770+00:00", "trade", 14.63, 1700.0]
["2026-09-14T19:50:00.162449+00:00", "trade", 14.63, 3364.0]
["2026-09-14T19:50:00.201666+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:50:00.202959+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:50:00.203987+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:50:00.242423+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.243355+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.356845+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.357291+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.364027+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.465053+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.486624+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.496979+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.535546+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.616543+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.800576+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.806240+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.806490+00:00", "trade", 14.635, 9.0]
["2026-09-14T19:50:00.806508+00:00", "trade", 14.635, 91.0]
["2026-09-14T19:50:00.806779+00:00", "trade", 14.635, 7.0]
["2026-09-14T19:50:00.806779+00:00", "trade", 14.635, 19.0]
["2026-09-14T19:50:00.806799+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:50:00.806811+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:50:00.806829+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:50:00.806914+00:00", "trade", 14.64, 38.0]
["2026-09-14T19:50:00.806917+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.806920+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:50:00.806920+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:50:00.806923+00:00", "trade", 14.64, 16.0]
["2026-09-14T19:50:00.806929+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.806932+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.806962+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.806965+00:00", "trade", 14.635, 25.0]
["2026-09-14T19:50:00.806977+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.806977+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.806982+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.806982+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.806986+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.806992+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.806995+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:50:00.806998+00:00", "trade", 14.64, 7.0]
["2026-09-14T19:50:00.806998+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:50:00.807004+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807004+00:00", "trade", 14.64, 251.0]
["2026-09-14T19:50:00.807008+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:50:00.807008+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:50:00.807008+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807011+00:00", "trade", 14.64, 149.0]
["2026-09-14T19:50:00.807011+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807013+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807016+00:00", "trade", 14.64, 64.0]
["2026-09-14T19:50:00.807016+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807019+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807019+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807022+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:50:00.807022+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807022+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807025+00:00", "trade", 14.64, 99.0]
["2026-09-14T19:50:00.807027+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807028+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:50:00.807028+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807042+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807047+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807047+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807077+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807097+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807097+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807097+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807112+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807117+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807121+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807122+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807137+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807143+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807143+00:00", "trade", 14.64, 25.0]
["2026-09-14T19:50:00.807158+00:00", "trade", 14.635, 41.0]
["2026-09-14T19:50:00.807197+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807268+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807278+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807297+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807307+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807342+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807392+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:50:00.807437+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807478+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807479+00:00", "trade", 14.64, 92.0]
["2026-09-14T19:50:00.807503+00:00", "trade", 14.65, 58.0]
["2026-09-14T19:50:00.807503+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:00.807507+00:00", "trade", 14.65, 19.0]
["2026-09-14T19:50:00.807507+00:00", "trade", 14.65, 19.0]
["2026-09-14T19:50:00.807508+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807510+00:00", "trade", 14.65, 104.0]
["2026-09-14T19:50:00.807513+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807518+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807523+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807536+00:00", "trade", 14.64, 14.0]
["2026-09-14T19:50:00.807551+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:50:00.807551+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:50:00.807557+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:50:00.807560+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807563+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:50:00.807563+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807563+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807567+00:00", "trade", 14.64, 192.0]
["2026-09-14T19:50:00.807567+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:50:00.807570+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807570+00:00", "trade", 14.64, 1000.0]
["2026-09-14T19:50:00.807572+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807572+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:50:00.807608+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:00.807635+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807635+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:50:00.807638+00:00", "quote", 14.63, 14.65]
["2026-09-14T19:50:00.807642+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807642+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:50:00.807648+00:00", "quote", 14.63, 14.65]
["2026-09-14T19:50:00.807678+00:00", "quote", 14.63, 14.65]
["2026-09-14T19:50:00.807728+00:00", "quote", 14.63, 14.65]
["2026-09-14T19:50:00.807809+00:00", "quote", 14.63, 14.65]
["2026-09-14T19:50:00.807829+00:00", "quote", 14.63, 14.65]
["2026-09-14T19:50:00.807927+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.807929+00:00", "quote", 14.63, 14.65]
["2026-09-14T19:50:00.807964+00:00", "quote", 14.63, 14.65]
["2026-09-14T19:50:00.807969+00:00", "quote", 14.63, 14.65]
["2026-09-14T19:50:00.807999+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.808014+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.808104+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.808104+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.808125+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.808129+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.808154+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.808164+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.808205+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.808802+00:00", "trade", 14.64, 6800.0]
["2026-09-14T19:50:00.808886+00:00", "trade", 14.64, 1192.0]
["2026-09-14T19:50:00.808921+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.810745+00:00", "trade", 14.64, 750.0]
["2026-09-14T19:50:00.810811+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.820374+00:00", "trade", 14.645, 750.0]
["2026-09-14T19:50:00.820383+00:00", "trade", 14.645, 1250.0]
["2026-09-14T19:50:00.827233+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.827789+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.828788+00:00", "trade", 14.64, 175.0]
["2026-09-14T19:50:00.828980+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:00.871831+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.872608+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.875841+00:00", "trade", 14.645, 4.0]
["2026-09-14T19:50:00.882687+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.883063+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.906658+00:00", "trade", 14.645, 800.0]
["2026-09-14T19:50:00.912804+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.935633+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:00.965265+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:50:00.976598+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:50:00.983383+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:50:00.983482+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:50:00.984697+00:00", "trade", 14.645, 2100.0]
["2026-09-14T19:50:00.992967+00:00", "trade", 14.645, 6100.0]
["2026-09-14T19:50:00.993808+00:00", "trade", 14.645, 8200.0]
["2026-09-14T19:50:01.001119+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.001379+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.001695+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.003359+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.004016+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.004086+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.004096+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.011513+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.011524+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.012265+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.014626+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.023366+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:50:01.023429+00:00", "trade", 14.645, 99.0]
["2026-09-14T19:50:01.023432+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:50:01.023435+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023453+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023453+00:00", "trade", 14.65, 174.0]
["2026-09-14T19:50:01.023460+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:50:01.023460+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023462+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.023466+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023466+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023469+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023475+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023475+00:00", "trade", 14.65, 99.0]
["2026-09-14T19:50:01.023480+00:00", "trade", 14.65, 99.0]
["2026-09-14T19:50:01.023480+00:00", "trade", 14.65, 1800.0]
["2026-09-14T19:50:01.023484+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023484+00:00", "trade", 14.65, 1000.0]
["2026-09-14T19:50:01.023487+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:50:01.023487+00:00", "trade", 14.65, 700.0]
["2026-09-14T19:50:01.023489+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:50:01.023489+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023489+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023492+00:00", "trade", 14.65, 1300.0]
["2026-09-14T19:50:01.023570+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023573+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023637+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.023681+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023685+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023690+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023696+00:00", "trade", 14.65, 75.0]
["2026-09-14T19:50:01.023721+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023727+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023727+00:00", "trade", 14.65, 4100.0]
["2026-09-14T19:50:01.023730+00:00", "trade", 14.65, 982.0]
["2026-09-14T19:50:01.023733+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023736+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023753+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.023753+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.023817+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023820+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023823+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.023828+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.023833+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.023862+00:00", "trade", 14.65, 296.0]
["2026-09-14T19:50:01.023862+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:50:01.023865+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023883+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:50:01.023907+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023913+00:00", "trade", 14.65, 4118.0]
["2026-09-14T19:50:01.023913+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.023916+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:50:01.023968+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.023983+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.023993+00:00", "quote", 14.64, 14.66]
["2026-09-14T19:50:01.024013+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.024013+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.024112+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:50:01.024119+00:00", "quote", 14.64, 14.66]
["2026-09-14T19:50:01.024242+00:00", "trade", 14.65, 16.0]
["2026-09-14T19:50:01.024279+00:00", "quote", 14.64, 14.66]
["2026-09-14T19:50:01.024354+00:00", "quote", 14.64, 14.66]
["2026-09-14T19:50:01.024374+00:00", "quote", 14.64, 14.66]
["2026-09-14T19:50:01.024389+00:00", "quote", 14.64, 14.66]
["2026-09-14T19:50:01.024420+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.024485+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:50:01.024485+00:00", "quote", 14.64, 14.66]
["2026-09-14T19:50:01.024485+00:00", "quote", 14.64, 14.66]
["2026-09-14T19:50:01.024504+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.024590+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.024590+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.024590+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:01.024593+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:01.024595+00:00", "quote", 14.64, 14.66]
["2026-09-14T19:50:01.024600+00:00", "quote", 14.64, 14.66]
["2026-09-14T19:50:01.024615+00:00", "quote", 14.64, 14.66]
["2026-09-14T19:50:01.024642+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.024642+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.024642+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.024642+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.024642+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.024655+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.024735+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.024755+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.024760+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.024760+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.024780+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.024815+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.024825+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.024830+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:50:01.024840+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.025341+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.028484+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.028830+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.029346+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.029376+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.033797+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.037781+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.037846+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.037851+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.057749+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.057879+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.058170+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.058505+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.058550+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.058641+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.058961+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.058987+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.059192+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.059197+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.059346+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:50:01.059387+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.060038+00:00", "trade", 14.655, 17.0]
["2026-09-14T19:50:01.060041+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:50:01.060119+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.060435+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.060450+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.066063+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.078508+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.081335+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.082337+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.083214+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.103479+00:00", "trade", 14.6295, 31.0]
["2026-09-14T19:50:01.120374+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:50:01.120614+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:50:01.121276+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:50:01.121550+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.121555+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.121871+00:00", "trade", 14.655, 190.0]
["2026-09-14T19:50:01.137959+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.138406+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.153636+00:00", "trade", 14.645, 7.0]
["2026-09-14T19:50:01.163189+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.178321+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.189272+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.221909+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.275206+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.275692+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.351618+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.351687+00:00", "trade", 14.655, 74.0]
["2026-09-14T19:50:01.363351+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.393598+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.394034+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.420566+00:00", "trade", 14.6323, 67.0]
["2026-09-14T19:50:01.436318+00:00", "trade", 14.632, 50.0]
["2026-09-14T19:50:01.443461+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.460056+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.489298+00:00", "trade", 14.638, 50.0]
["2026-09-14T19:50:01.492422+00:00", "trade", 14.6458, 50.0]
["2026-09-14T19:50:01.494473+00:00", "trade", 14.655, 1218.0]
["2026-09-14T19:50:01.515924+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.539094+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.582653+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.585495+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.724151+00:00", "trade", 14.6375, 46.0]
["2026-09-14T19:50:01.724320+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.726089+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.726114+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.743576+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.743591+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.774775+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.848566+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.869032+00:00", "trade", 14.6439, 17.0]
["2026-09-14T19:50:01.891157+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.936565+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.962952+00:00", "trade", 14.6375, 72.0]
["2026-09-14T19:50:01.966261+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:01.995438+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:50:01.998768+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.000111+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.004276+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:02.015859+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.026108+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.027015+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.099112+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.139493+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.139799+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.172542+00:00", "trade", 14.6366, 196.0]
["2026-09-14T19:50:02.190850+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.213810+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.221944+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.243100+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.253670+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.328383+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.383689+00:00", "trade", 14.656, 50.0]
["2026-09-14T19:50:02.443376+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.444053+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.560164+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.654474+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.655118+00:00", "trade", 14.6441, 100.0]
["2026-09-14T19:50:02.741035+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:02.937428+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.014761+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.020851+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.023422+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.023472+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.056300+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.056361+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.071240+00:00", "trade", 14.652, 576.0]
["2026-09-14T19:50:03.078213+00:00", "trade", 14.6524, 424.0]
["2026-09-14T19:50:03.093058+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.093058+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.109898+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.175820+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.215870+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.243100+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.263752+00:00", "trade", 14.6403, 46.0]
["2026-09-14T19:50:03.437011+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.441166+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.441482+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.441632+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.441968+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.457996+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.571221+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.594702+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.623618+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:50:03.632670+00:00", "trade", 14.655, 1200.0]
["2026-09-14T19:50:03.692374+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:03.755640+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.163531+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.242158+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.295530+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.325391+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.393819+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.419374+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.436260+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.437132+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.437252+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.484304+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.518134+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.530309+00:00", "trade", 14.6371, 23.0]
["2026-09-14T19:50:04.611627+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.612674+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.628788+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.628798+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.628968+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.629053+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.629108+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.629124+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.629134+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.629535+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.766085+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.827250+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.827566+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.828353+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.829049+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.854615+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.854670+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.854821+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.855773+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.883479+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.915640+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:04.915690+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.002332+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.002392+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.002552+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.003174+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.035075+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.056992+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.057002+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.057007+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.095363+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.095475+00:00", "trade", 14.65, 18.0]
["2026-09-14T19:50:05.095477+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:05.095477+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:05.095480+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:50:05.095534+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:50:05.095594+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.095594+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.095659+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.095664+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.095736+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:50:05.095736+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:50:05.095739+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:50:05.095745+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:05.095764+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.095769+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.095879+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.095922+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:50:05.095924+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.095925+00:00", "trade", 14.65, 1500.0]
["2026-09-14T19:50:05.095928+00:00", "trade", 14.65, 1100.0]
["2026-09-14T19:50:05.095930+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:50:05.095934+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:05.095952+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:50:05.095955+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:50:05.095960+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:50:05.095995+00:00", "trade", 14.65, 293.0]
["2026-09-14T19:50:05.096055+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:50:05.096130+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:50:05.096145+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:50:05.096155+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:50:05.096416+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:50:05.096455+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:50:05.096516+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.096516+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.096656+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.096832+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.096846+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:50:05.096997+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.097012+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.097023+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.097044+00:00", "trade", 14.65, 58.0]
["2026-09-14T19:50:05.097052+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.097053+00:00", "trade", 14.65, 13.0]
["2026-09-14T19:50:05.097068+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:50:05.097077+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:50:05.097087+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:50:05.097092+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.097273+00:00", "trade", 14.6508, 50.0]
["2026-09-14T19:50:05.097588+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.097606+00:00", "trade", 14.645, 974.0]
["2026-09-14T19:50:05.097606+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:50:05.097674+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.097689+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.098000+00:00", "trade", 14.645, 400.0]
["2026-09-14T19:50:05.098120+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.099713+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.099879+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.100711+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.103944+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.123264+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.150204+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.150205+00:00", "trade", 14.645, 800.0]
["2026-09-14T19:50:05.150238+00:00", "trade", 14.645, 815.0]
["2026-09-14T19:50:05.150264+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.159872+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.160162+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.195988+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.196416+00:00", "trade", 14.645, 1200.0]
["2026-09-14T19:50:05.196455+00:00", "trade", 14.645, 585.0]
["2026-09-14T19:50:05.197105+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.214765+00:00", "trade", 14.645, 615.0]
["2026-09-14T19:50:05.217475+00:00", "trade", 14.645, 185.0]
["2026-09-14T19:50:05.227623+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.294461+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:50:05.294963+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:50:05.294984+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:50:05.294984+00:00", "trade", 14.65, 325.0]
["2026-09-14T19:50:05.295033+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.295454+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.295464+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.295474+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.296026+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.296097+00:00", "trade", 14.645, 400.0]
["2026-09-14T19:50:05.296727+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.299062+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:50:05.437292+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.437462+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.438009+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.438064+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.724641+00:00", "trade", 14.6378, 100.0]
["2026-09-14T19:50:05.726004+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.829310+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.829846+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.864689+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.877055+00:00", "trade", 14.6378, 100.0]
["2026-09-14T19:50:05.928892+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.928947+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.943336+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.959720+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.960683+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:05.997967+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:50:06.256423+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:50:06.266103+00:00", "trade", 14.645, 400.0]
["2026-09-14T19:50:06.927883+00:00", "trade", 14.6378, 100.0]
["2026-09-14T19:50:08.053798+00:00", "trade", 14.645, 230.0]
["2026-09-14T19:50:08.103651+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:50:08.158499+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:08.348148+00:00", "trade", 14.645, 540.0]
["2026-09-14T19:50:08.348518+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:50:08.349609+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:08.350050+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:08.487063+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:50:08.494508+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:08.503705+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:08.613141+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:08.647377+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:08.901765+00:00", "trade", 14.645, 400.0]
["2026-09-14T19:50:08.904664+00:00", "trade", 14.645, 15.0]
["2026-09-14T19:50:09.223856+00:00", "trade", 14.645, 26.0]
["2026-09-14T19:50:09.269192+00:00", "trade", 14.645, 530.0]
["2026-09-14T19:50:09.436986+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:09.438325+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:09.634697+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:09.634752+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:09.634817+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:09.636987+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:09.767794+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:09.837650+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:10.022731+00:00", "trade", 14.645, 205.0]
["2026-09-14T19:50:10.162839+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:10.181433+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:10.284368+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:10.285606+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:10.731668+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:10.734615+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:10.976155+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:11.129695+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:11.130462+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:11.131018+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:11.133790+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:11.133805+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:11.198629+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:11.312198+00:00", "trade", 14.65, 2.0]
["2026-09-14T19:50:11.326258+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:11.421560+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:11.563761+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:50:11.611682+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:11.675770+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:11.676426+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:11.676481+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:11.681488+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:11.862905+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:11.874545+00:00", "trade", 14.645, 9500.0]
["2026-09-14T19:50:11.959563+00:00", "trade", 14.6405, 100.0]
["2026-09-14T19:50:11.976355+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:50:12.118942+00:00", "trade", 14.645, 40.0]
["2026-09-14T19:50:12.211575+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:12.222682+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:12.257617+00:00", "trade", 14.6379, 100.0]
["2026-09-14T19:50:12.274003+00:00", "trade", 14.6379, 100.0]
["2026-09-14T19:50:12.293891+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:12.436706+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:12.436761+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:12.437999+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:12.622473+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:12.819958+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:12.819963+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:12.886867+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:12.975418+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:12.975704+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:13.043751+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:13.567151+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:13.714221+00:00", "trade", 14.6451, 100.0]
["2026-09-14T19:50:13.738158+00:00", "trade", 14.645, 7000.0]
["2026-09-14T19:50:13.739451+00:00", "trade", 14.6452, 57.0]
["2026-09-14T19:50:13.834820+00:00", "trade", 14.6397, 25.0]
["2026-09-14T19:50:14.116783+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:50:14.387404+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:14.390381+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:14.428827+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:14.688624+00:00", "trade", 14.64, 10.0]
["2026-09-14T19:50:14.688711+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:14.689824+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:50:14.759309+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:14.855237+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:15.377450+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:16.164444+00:00", "trade", 14.6451, 100.0]
["2026-09-14T19:50:16.213827+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:50:16.253591+00:00", "trade", 14.6375, 1132.0]
["2026-09-14T19:50:16.410388+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:16.410484+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:16.742619+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:16.742629+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:16.769122+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:17.127089+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:17.348872+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:17.839319+00:00", "trade", 14.6375, 1.0]
["2026-09-14T19:50:18.245742+00:00", "trade", 14.6453, 100.0]
["2026-09-14T19:50:18.273307+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:18.293876+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:18.301048+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:18.437027+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:18.554597+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:18.704924+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:19.096983+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:19.135371+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:50:19.478270+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:19.833952+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:19.833957+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.012171+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.026550+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.044302+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.044894+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.045239+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.045485+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.065838+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.065838+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.113321+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.142882+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.202990+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.243100+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.323538+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:50:20.369812+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.490153+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.501395+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.520235+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.595324+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.661912+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.787225+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.879492+00:00", "trade", 14.645, 500.0]
["2026-09-14T19:50:20.879540+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.879550+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:20.880776+00:00", "trade", 14.645, 53.0]
["2026-09-14T19:50:20.966677+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.023834+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.026956+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.047750+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.079552+00:00", "trade", 14.6499, 113.0]
["2026-09-14T19:50:21.085716+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.156870+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.156935+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.179074+00:00", "trade", 14.638, 100.0]
["2026-09-14T19:50:21.243115+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.293876+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.293886+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.294142+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.373100+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.456042+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.531697+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.827421+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.843995+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.911982+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.951301+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:21.976090+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:22.016521+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:22.016561+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:22.016722+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:22.031336+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:22.116306+00:00", "trade", 14.638, 100.0]
["2026-09-14T19:50:22.662102+00:00", "trade", 14.6372, 10.0]
["2026-09-14T19:50:22.819592+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:22.845925+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:22.908013+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:23.052482+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:23.065628+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:23.165852+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:23.166077+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:23.166283+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:23.243110+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:24.260324+00:00", "trade", 14.638, 1.0]
["2026-09-14T19:50:24.275111+00:00", "trade", 14.638, 40.0]
["2026-09-14T19:50:24.283022+00:00", "trade", 14.638, 4.0]
["2026-09-14T19:50:24.288649+00:00", "trade", 14.638, 1.0]
["2026-09-14T19:50:24.317659+00:00", "trade", 14.6368, 1.0]
["2026-09-14T19:50:24.352967+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:24.353468+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:24.354451+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:24.358878+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:50:24.363943+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:24.461345+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:24.461816+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:24.657737+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:24.873162+00:00", "trade", 14.645, 4.0]
["2026-09-14T19:50:25.237843+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:25.240630+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:25.279222+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:25.616898+00:00", "trade", 14.645, 2384.0]
["2026-09-14T19:50:25.617091+00:00", "trade", 14.645, 2384.0]
["2026-09-14T19:50:25.618329+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:50:25.619033+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:50:25.620028+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:50:25.620281+00:00", "trade", 14.645, 50.0]
["2026-09-14T19:50:25.620561+00:00", "trade", 14.645, 180.0]
["2026-09-14T19:50:25.620777+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:50:25.620843+00:00", "trade", 14.645, 952.0]
["2026-09-14T19:50:25.632995+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:50:25.634273+00:00", "trade", 14.6451, 50.0]
["2026-09-14T19:50:26.055690+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:26.194685+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:26.197234+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:50:26.199953+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:26.293881+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:26.510843+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:26.510893+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:26.611382+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:26.908018+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:26.957350+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:27.028294+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:27.028344+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:27.028420+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:27.028470+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:27.048142+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:27.055895+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:27.056356+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:27.285501+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:27.314357+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:50:27.324905+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:27.445673+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:27.497125+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:27.553098+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:27.553103+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:27.553113+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:27.553164+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:28.087278+00:00", "trade", 14.638, 10.0]
["2026-09-14T19:50:28.107465+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:50:28.772885+00:00", "trade", 14.6374, 74.0]
["2026-09-14T19:50:28.902701+00:00", "trade", 14.6457, 1.0]
["2026-09-14T19:50:28.903901+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:50:29.029297+00:00", "trade", 14.6499, 81.0]
["2026-09-14T19:50:29.043887+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:29.044157+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:29.044162+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:29.437514+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:29.437829+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:29.437985+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:29.442831+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:29.442876+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:29.522052+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:50:29.667992+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:29.698144+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:29.699026+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:29.828138+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:30.012206+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:30.067303+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:30.068275+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:30.068746+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:30.089305+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:30.126889+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:30.371447+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:30.371462+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:30.427635+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:30.428395+00:00", "trade", 14.645, 190.0]
["2026-09-14T19:50:30.428903+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:30.429625+00:00", "trade", 14.645, 600.0]
["2026-09-14T19:50:30.466212+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:30.549153+00:00", "trade", 14.645, 58.0]
["2026-09-14T19:50:31.511465+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:31.511485+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:31.511846+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:31.517118+00:00", "trade", 14.638, 400.0]
["2026-09-14T19:50:31.519108+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:31.624519+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:31.627315+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:31.922638+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:32.380924+00:00", "trade", 14.638, 100.0]
["2026-09-14T19:50:32.530946+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:32.579261+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:32.579266+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:32.603313+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:32.737809+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:32.752488+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:33.362544+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:50:33.372732+00:00", "trade", 14.6401, 95.0]
["2026-09-14T19:50:33.841446+00:00", "trade", 14.638, 100.0]
["2026-09-14T19:50:34.451958+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:35.039977+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:35.545566+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:35.959817+00:00", "trade", 14.645, 14.0]
["2026-09-14T19:50:35.960609+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:36.038750+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:36.256914+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:36.270636+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:36.404590+00:00", "trade", 14.6457, 40.0]
["2026-09-14T19:50:36.513377+00:00", "trade", 14.6405, 200.0]
["2026-09-14T19:50:36.522080+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:36.878963+00:00", "trade", 14.6382, 1300.0]
["2026-09-14T19:50:36.989347+00:00", "trade", 14.645, 750.0]
["2026-09-14T19:50:37.024661+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:37.091265+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:37.239698+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:37.241227+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:37.396757+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:37.397313+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:37.569949+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:37.635580+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:38.016422+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:38.063163+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:38.269990+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:50:38.277165+00:00", "trade", 14.6378, 200.0]
["2026-09-14T19:50:38.312100+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:38.361513+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:38.449953+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:39.114388+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:50:39.258488+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:39.568861+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:39.568922+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:39.765134+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:39.765199+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.193844+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.211456+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.243096+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.285322+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.285517+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.322149+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.391103+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.391159+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.471465+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.736039+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.867698+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.867748+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.967736+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.992414+00:00", "trade", 14.64, 56.0]
["2026-09-14T19:50:40.992490+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.992739+00:00", "trade", 14.64, 89.0]
["2026-09-14T19:50:40.992805+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.993148+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:40.993582+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.993647+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:40.993647+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:41.000386+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:41.000462+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:41.000522+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:41.001436+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:50:41.002320+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:50:41.003276+00:00", "trade", 14.64, 590.0]
["2026-09-14T19:50:41.158343+00:00", "trade", 14.64, 1100.0]
["2026-09-14T19:50:41.158343+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:50:41.158371+00:00", "trade", 14.64, 5000.0]
["2026-09-14T19:50:41.158375+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:41.158375+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:41.158376+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:41.158380+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:41.158380+00:00", "trade", 14.64, 10.0]
["2026-09-14T19:50:41.158380+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:41.158505+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:41.158510+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:41.158515+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:41.158515+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:41.158610+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:41.158625+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:41.158630+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:41.158640+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:50:41.158644+00:00", "trade", 14.64, 75.0]
["2026-09-14T19:50:41.158647+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:50:41.158680+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.158685+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.158695+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.158710+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.158716+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:41.158770+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.158770+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.158806+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:50:41.158818+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:41.158831+00:00", "trade", 14.64, 25.0]
["2026-09-14T19:50:41.158846+00:00", "trade", 14.64, 400.0]
["2026-09-14T19:50:41.158851+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.158856+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.158896+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.158900+00:00", "trade", 14.64, 204.0]
["2026-09-14T19:50:41.158901+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.158901+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.158904+00:00", "trade", 14.64, 1500.0]
["2026-09-14T19:50:41.158904+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:50:41.158906+00:00", "trade", 14.64, 64.0]
["2026-09-14T19:50:41.158911+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.158911+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.158912+00:00", "trade", 14.64, 1600.0]
["2026-09-14T19:50:41.158912+00:00", "trade", 14.64, 1500.0]
["2026-09-14T19:50:41.158921+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:41.158936+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.159002+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.159161+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.159237+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.159245+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:50:41.159254+00:00", "trade", 14.64, 310.0]
["2026-09-14T19:50:41.159285+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:50:41.159287+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.159287+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:50:41.159352+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.159367+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.159407+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.159653+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.159654+00:00", "trade", 14.6409, 77.0]
["2026-09-14T19:50:41.159658+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.159688+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.160220+00:00", "trade", 14.6419, 51.0]
["2026-09-14T19:50:41.160514+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:50:41.160931+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.160981+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.161667+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.162409+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.166366+00:00", "trade", 14.635, 110.0]
["2026-09-14T19:50:41.166448+00:00", "trade", 14.635, 1065.0]
["2026-09-14T19:50:41.168789+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.168844+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.168849+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.185994+00:00", "trade", 14.6456, 100.0]
["2026-09-14T19:50:41.210273+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.210289+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:50:41.226938+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.241041+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.248153+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.256031+00:00", "trade", 14.6399, 82.0]
["2026-09-14T19:50:41.258959+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.259295+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.269088+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.284665+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.294093+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.294729+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.345024+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.345039+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.345620+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.396722+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.437258+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.438175+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.737320+00:00", "trade", 14.6377, 100.0]
["2026-09-14T19:50:41.738114+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.867853+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.910755+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.910951+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:41.911727+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:42.025218+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:42.025308+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:42.025358+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:42.060518+00:00", "trade", 14.6446, 7.0]
["2026-09-14T19:50:42.127466+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:42.195112+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:42.293882+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:42.320731+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:42.321663+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:42.408149+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:42.714255+00:00", "trade", 14.6456, 100.0]
["2026-09-14T19:50:42.787928+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:42.806563+00:00", "trade", 14.635, 500.0]
["2026-09-14T19:50:42.960995+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:43.206995+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:43.432031+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:43.444802+00:00", "trade", 14.6402, 425.0]
["2026-09-14T19:50:43.444871+00:00", "trade", 14.6428, 11.0]
["2026-09-14T19:50:43.444895+00:00", "trade", 14.6457, 80.0]
["2026-09-14T19:50:43.444929+00:00", "trade", 14.6414, 3.0]
["2026-09-14T19:50:43.466132+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:43.466137+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:43.466242+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:43.482516+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:43.638628+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:43.638818+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:43.848452+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:43.941945+00:00", "trade", 14.64, 7000.0]
["2026-09-14T19:50:43.943199+00:00", "trade", 14.6404, 58.0]
["2026-09-14T19:50:43.943293+00:00", "trade", 14.6391, 64.0]
["2026-09-14T19:50:44.117833+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:44.243106+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:44.310552+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:44.310642+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:44.310692+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:44.356677+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:44.388009+00:00", "trade", 14.6399, 5.0]
["2026-09-14T19:50:44.393881+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:44.393895+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:44.393900+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:44.472998+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:44.708136+00:00", "trade", 14.638, 55.0]
["2026-09-14T19:50:44.926528+00:00", "trade", 14.63, 6.0]
["2026-09-14T19:50:44.926583+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:44.926598+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:44.926608+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:44.928558+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:45.055730+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:45.055815+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:45.055866+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:45.065844+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:45.065869+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:45.493948+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:45.559294+00:00", "trade", 14.6376, 11.0]
["2026-09-14T19:50:45.601650+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:45.601875+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:45.860401+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:45.953983+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:46.164775+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:46.252961+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:50:46.321632+00:00", "trade", 14.6302, 99.0]
["2026-09-14T19:50:46.554921+00:00", "trade", 14.6456, 100.0]
["2026-09-14T19:50:46.555980+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:50:46.571092+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:46.600742+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:46.605857+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:50:46.607047+00:00", "trade", 14.64, 8.0]
["2026-09-14T19:50:46.691348+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:46.710028+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:46.711671+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:46.806683+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:46.868559+00:00", "trade", 14.6342, 198.0]
["2026-09-14T19:50:46.950062+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:50:46.957632+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.039923+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.102181+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.192270+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.212208+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.213000+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.230251+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.243091+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.246250+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.246312+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:50:47.264538+00:00", "trade", 14.6335, 99.0]
["2026-09-14T19:50:47.455341+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.496690+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.496745+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.497091+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.497241+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.565837+00:00", "trade", 14.6335, 99.0]
["2026-09-14T19:50:47.566541+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:50:47.566611+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.722287+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.766677+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.767103+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.882172+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.888331+00:00", "trade", 14.6335, 99.0]
["2026-09-14T19:50:47.907533+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.907628+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:47.920240+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:50:48.000546+00:00", "trade", 14.6361, 129.0]
["2026-09-14T19:50:48.038945+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.215596+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.236728+00:00", "trade", 14.6335, 99.0]
["2026-09-14T19:50:48.243102+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.243443+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.281240+00:00", "trade", 14.6445, 54.0]
["2026-09-14T19:50:48.293877+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.309454+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.309509+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.496304+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.535227+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.535588+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.551485+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.631015+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.664403+00:00", "trade", 14.633, 147.0]
["2026-09-14T19:50:48.690451+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.692832+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.757252+00:00", "trade", 14.6382, 1.0]
["2026-09-14T19:50:48.864571+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.864641+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.892296+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.892302+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.892743+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.919416+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:48.953066+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.183284+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.212268+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.212674+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.277188+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.345515+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.548134+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:50:49.647980+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.648040+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.648336+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.672528+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.750564+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.819203+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.836574+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.867352+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.867413+00:00", "trade", 14.6335, 99.0]
["2026-09-14T19:50:49.867487+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.928753+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.928808+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:49.929295+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:50.000845+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:50.043802+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:50.044288+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:50.106887+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:50.167707+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:50.259445+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:50.479730+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:50.479782+00:00", "trade", 14.63, 99.0]
["2026-09-14T19:50:50.503601+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:50.701490+00:00", "trade", 14.6376, 400.0]
["2026-09-14T19:50:50.816595+00:00", "trade", 14.6328, 99.0]
["2026-09-14T19:50:50.817810+00:00", "trade", 14.635, 28.0]
["2026-09-14T19:50:50.817840+00:00", "trade", 14.635, 54.0]
["2026-09-14T19:50:50.826936+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:50.903152+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.039164+00:00", "trade", 14.63, 18.0]
["2026-09-14T19:50:51.039167+00:00", "trade", 14.63, 2.0]
["2026-09-14T19:50:51.039236+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.039991+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:50:51.040391+00:00", "trade", 14.63, 56.0]
["2026-09-14T19:50:51.040448+00:00", "trade", 14.63, 44.0]
["2026-09-14T19:50:51.040449+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.040504+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.044640+00:00", "trade", 14.6456, 2.0]
["2026-09-14T19:50:51.069046+00:00", "trade", 14.6399, 43.0]
["2026-09-14T19:50:51.087895+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:50:51.087972+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.088115+00:00", "trade", 14.63, 256.0]
["2026-09-14T19:50:51.088178+00:00", "trade", 14.63, 56.0]
["2026-09-14T19:50:51.088241+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:50:51.129150+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.223179+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.389525+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.389575+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.389580+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.417281+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.417331+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.461211+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.461256+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.461261+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.463877+00:00", "trade", 14.6395, 300.0]
["2026-09-14T19:50:51.552954+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.553345+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.554102+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.595485+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.595535+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.618334+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.618385+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.650829+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:50:51.650832+00:00", "trade", 14.63, 50.0]
["2026-09-14T19:50:51.650887+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:50:51.650889+00:00", "trade", 14.63, 5000.0]
["2026-09-14T19:50:51.650889+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:50:51.650892+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:50:51.650892+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.650895+00:00", "trade", 14.63, 600.0]
["2026-09-14T19:50:51.650898+00:00", "trade", 14.63, 1000.0]
["2026-09-14T19:50:51.650898+00:00", "trade", 14.63, 1100.0]
["2026-09-14T19:50:51.650901+00:00", "trade", 14.63, 27.0]
["2026-09-14T19:50:51.650901+00:00", "trade", 14.63, 900.0]
["2026-09-14T19:50:51.650904+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:50:51.650907+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:50:51.650937+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:50:51.650942+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:50:51.651002+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:50:51.651038+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:50:51.651066+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:50:51.651078+00:00", "trade", 14.63, 400.0]
["2026-09-14T19:50:51.651082+00:00", "trade", 14.63, 72.0]
["2026-09-14T19:50:51.651085+00:00", "trade", 14.63, 144.0]
["2026-09-14T19:50:51.651085+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:50:51.651087+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:50:51.651118+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:50:51.651123+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:50:51.651148+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:50:51.651173+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:50:51.651183+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:50:51.651193+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:50:51.651223+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:50:51.651228+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:50:51.651288+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:50:51.651409+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651448+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651458+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651458+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651463+00:00", "trade", 14.63, 228.0]
["2026-09-14T19:50:51.651468+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651518+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651523+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651529+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651533+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651533+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651569+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651614+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651624+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651629+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651664+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651677+00:00", "trade", 14.625, 331.0]
["2026-09-14T19:50:51.651874+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.651995+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.652125+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.652191+00:00", "trade", 14.6306, 62.0]
["2026-09-14T19:50:51.652206+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:50:51.653102+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.653543+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.654768+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:50:51.656009+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.656951+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.662044+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.669473+00:00", "trade", 14.6453, 1.0]
["2026-09-14T19:50:51.690066+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:50:51.690155+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.690223+00:00", "trade", 14.625, 81.0]
["2026-09-14T19:50:51.696544+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:50:51.697822+00:00", "trade", 14.6336, 50.0]
["2026-09-14T19:50:51.725149+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.728226+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.751156+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.751166+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.751501+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:51.923791+00:00", "trade", 14.625, 10.0]
["2026-09-14T19:50:51.935955+00:00", "trade", 14.625, 55.0]
["2026-09-14T19:50:52.012147+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:52.133982+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:52.134007+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:52.430382+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:52.436717+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:52.524356+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:52.780882+00:00", "trade", 14.63, 27.0]
["2026-09-14T19:50:52.793276+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:52.854732+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:53.608894+00:00", "trade", 14.625, 13.0]
["2026-09-14T19:50:53.758248+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:53.758305+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:50:53.758373+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:53.758777+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:50:53.759175+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:53.759210+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:53.759476+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:53.808557+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:53.959453+00:00", "trade", 14.625, 12.0]
["2026-09-14T19:50:53.959923+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:54.024115+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:54.024131+00:00", "trade", 14.625, 75.0]
["2026-09-14T19:50:54.024201+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:54.024246+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:54.025504+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:54.044445+00:00", "trade", 14.6453, 100.0]
["2026-09-14T19:50:54.045792+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:54.113610+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:50:54.114102+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:50:54.116307+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:50:54.117582+00:00", "trade", 14.6289, 50.0]
["2026-09-14T19:50:54.157348+00:00", "trade", 14.625, 160.0]
["2026-09-14T19:50:54.380985+00:00", "trade", 14.625, 12.0]
["2026-09-14T19:50:54.482401+00:00", "trade", 14.6375, 100.0]
["2026-09-14T19:50:54.752630+00:00", "trade", 14.625, 12.0]
["2026-09-14T19:50:55.109526+00:00", "trade", 14.625, 12.0]
["2026-09-14T19:50:55.217666+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:55.217726+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:55.238569+00:00", "trade", 14.6375, 400.0]
["2026-09-14T19:50:55.251860+00:00", "trade", 14.6375, 100.0]
["2026-09-14T19:50:55.258611+00:00", "trade", 14.6375, 200.0]
["2026-09-14T19:50:55.264785+00:00", "trade", 14.6375, 100.0]
["2026-09-14T19:50:55.291534+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:50:55.492875+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:50:55.653232+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:50:55.853418+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:50:55.997130+00:00", "trade", 14.625, 500.0]
["2026-09-14T19:50:56.113122+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:50:56.135514+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:50:56.135733+00:00", "trade", 14.62, 9.0]
["2026-09-14T19:50:56.135781+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.135786+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.135836+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.135942+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.136152+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.136207+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.136247+00:00", "trade", 14.62, 11.0]
["2026-09-14T19:50:56.136274+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:50:56.136277+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.136332+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:50:56.136395+00:00", "trade", 14.62, 56.0]
["2026-09-14T19:50:56.136455+00:00", "trade", 14.62, 9.0]
["2026-09-14T19:50:56.136513+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.136513+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.136539+00:00", "trade", 14.62, 385.0]
["2026-09-14T19:50:56.136543+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.136849+00:00", "trade", 14.62, 9.0]
["2026-09-14T19:50:56.136963+00:00", "trade", 14.62, 56.0]
["2026-09-14T19:50:56.137149+00:00", "trade", 14.62, 124.0]
["2026-09-14T19:50:56.137264+00:00", "trade", 14.62, 400.0]
["2026-09-14T19:50:56.138169+00:00", "trade", 14.62, 140.0]
["2026-09-14T19:50:56.139453+00:00", "trade", 14.6219, 52.0]
["2026-09-14T19:50:56.195984+00:00", "trade", 14.62, 7.0]
["2026-09-14T19:50:56.196369+00:00", "trade", 14.62, 6.0]
["2026-09-14T19:50:56.196929+00:00", "trade", 14.62, 5.0]
["2026-09-14T19:50:56.197929+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.277719+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.278696+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:50:56.286187+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:50:56.295539+00:00", "trade", 14.6452, 100.0]
["2026-09-14T19:50:56.478904+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:50:56.679096+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:50:56.679150+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.679235+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.680127+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.736584+00:00", "trade", 14.6452, 100.0]
["2026-09-14T19:50:56.777256+00:00", "trade", 14.6406, 22.0]
["2026-09-14T19:50:56.779370+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:50:56.781227+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.781298+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:56.974989+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:50:57.007536+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.007601+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.029729+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.035347+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.155899+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.156872+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.186317+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.235880+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:50:57.236501+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.277714+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.277759+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.411663+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.411727+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:50:57.446000+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.446063+00:00", "trade", 14.6202, 2256.0]
["2026-09-14T19:50:57.446817+00:00", "trade", 14.6202, 58.0]
["2026-09-14T19:50:57.447178+00:00", "trade", 14.6201, 3686.0]
["2026-09-14T19:50:57.447178+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.447238+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.447248+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.448456+00:00", "trade", 14.6206, 61.0]
["2026-09-14T19:50:57.448508+00:00", "trade", 14.6203, 105.0]
["2026-09-14T19:50:57.508463+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.508534+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.604489+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:50:57.635656+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.637626+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.800162+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:50:57.800163+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.800164+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:50:57.800222+00:00", "trade", 14.62, 1.0]
["2026-09-14T19:50:57.800263+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.800263+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.800328+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.800684+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.800721+00:00", "trade", 14.62, 700.0]
["2026-09-14T19:50:57.800754+00:00", "trade", 14.625, 6.0]
["2026-09-14T19:50:57.800790+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:50:57.800793+00:00", "trade", 14.62, 21.0]
["2026-09-14T19:50:57.800844+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.800874+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:50:57.800980+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:50:57.801005+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:50:57.801005+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:50:57.801015+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:50:57.801015+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:50:57.801016+00:00", "trade", 14.62, 64.0]
["2026-09-14T19:50:57.801019+00:00", "trade", 14.62, 40.0]
["2026-09-14T19:50:57.801020+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:50:57.801021+00:00", "trade", 14.62, 1200.0]
["2026-09-14T19:50:57.801021+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:50:57.801035+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801035+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801055+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801055+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801110+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801120+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801120+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801125+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801165+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801236+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801240+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801240+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801343+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:50:57.801349+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:50:57.801418+00:00", "trade", 14.6265, 50.0]
["2026-09-14T19:50:57.801521+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801787+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801812+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801812+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801932+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801942+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.801972+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.802077+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.802213+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.802552+00:00", "trade", 14.615, 3.0]
["2026-09-14T19:50:57.802615+00:00", "trade", 14.62, 52.0]
["2026-09-14T19:50:57.802679+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.802724+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.804672+00:00", "trade", 14.615, 974.0]
["2026-09-14T19:50:57.804719+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.804724+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.804756+00:00", "trade", 14.615, 300.0]
["2026-09-14T19:50:57.804759+00:00", "trade", 14.615, 300.0]
["2026-09-14T19:50:57.804759+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.804784+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.805014+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.805045+00:00", "trade", 14.615, 200.0]
["2026-09-14T19:50:57.805045+00:00", "trade", 14.615, 300.0]
["2026-09-14T19:50:57.805410+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.805430+00:00", "trade", 14.6161, 16.0]
["2026-09-14T19:50:57.805646+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.805811+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.808297+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.811239+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.811294+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.811299+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.813129+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.813132+00:00", "trade", 14.61, 56.0]
["2026-09-14T19:50:57.813139+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.813194+00:00", "trade", 14.61, 694.0]
["2026-09-14T19:50:57.813234+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.814067+00:00", "trade", 14.61, 206.0]
["2026-09-14T19:50:57.814461+00:00", "trade", 14.6143, 53.0]
["2026-09-14T19:50:57.819855+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.824715+00:00", "trade", 14.61, 56.0]
["2026-09-14T19:50:57.829442+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.834610+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.842068+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.842539+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.901088+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.901138+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.901314+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.921051+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.946336+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:57.946854+00:00", "trade", 14.615, 5.0]
["2026-09-14T19:50:57.968248+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:58.047055+00:00", "trade", 14.615, 1.0]
["2026-09-14T19:50:58.072853+00:00", "trade", 14.6373, 300.0]
["2026-09-14T19:50:58.141676+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:58.141706+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:58.141801+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:58.172203+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:58.192777+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:58.197058+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:58.221671+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:58.249984+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:58.303561+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:58.303621+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:58.620192+00:00", "trade", 14.6403, 3200.0]
["2026-09-14T19:50:58.633700+00:00", "trade", 14.6403, 200.0]
["2026-09-14T19:50:58.641041+00:00", "trade", 14.6403, 100.0]
["2026-09-14T19:50:58.647028+00:00", "trade", 14.6403, 100.0]
["2026-09-14T19:50:58.701989+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:58.800579+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:58.852091+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:58.881937+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:59.041287+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:59.041317+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:59.041345+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:50:59.041417+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:59.193283+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:59.195939+00:00", "trade", 14.6448, 60.0]
["2026-09-14T19:50:59.481556+00:00", "trade", 14.6373, 100.0]
["2026-09-14T19:50:59.750637+00:00", "trade", 14.61, 6.0]
["2026-09-14T19:50:59.750640+00:00", "trade", 14.61, 94.0]
["2026-09-14T19:50:59.750643+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:50:59.750697+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:50:59.750720+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:59.750750+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:59.750755+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:59.750775+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:59.750825+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:59.750981+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:59.751266+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:59.754173+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:50:59.771740+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:00.012232+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:00.217747+00:00", "trade", 14.6373, 200.0]
["2026-09-14T19:51:00.496605+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:01.048613+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:51:01.120421+00:00", "trade", 14.6382, 24.0]
["2026-09-14T19:51:01.479936+00:00", "trade", 14.6373, 100.0]
["2026-09-14T19:51:01.657653+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:02.181177+00:00", "trade", 14.6379, 33.0]
["2026-09-14T19:51:02.274333+00:00", "trade", 14.6448, 100.0]
["2026-09-14T19:51:02.442612+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:02.585271+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:02.585377+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:03.183420+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:03.664545+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:03.671879+00:00", "trade", 14.6372, 100.0]
["2026-09-14T19:51:03.691077+00:00", "trade", 14.6372, 100.0]
["2026-09-14T19:51:04.175711+00:00", "trade", 14.6375, 2.0]
["2026-09-14T19:51:04.176892+00:00", "trade", 14.615, 6.0]
["2026-09-14T19:51:04.350743+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.379442+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.450581+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.469987+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.470027+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.524346+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.524688+00:00", "trade", 14.61, 6.0]
["2026-09-14T19:51:04.524691+00:00", "trade", 14.61, 12.0]
["2026-09-14T19:51:04.524697+00:00", "trade", 14.61, 233.0]
["2026-09-14T19:51:04.524697+00:00", "trade", 14.61, 18.0]
["2026-09-14T19:51:04.524748+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:51:04.524751+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:51:04.524793+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.524828+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.524833+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.524858+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.524858+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.524908+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.525163+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.525248+00:00", "trade", 14.61, 18.0]
["2026-09-14T19:51:04.525249+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.525251+00:00", "trade", 14.61, 55.0]
["2026-09-14T19:51:04.525253+00:00", "trade", 14.61, 251.0]
["2026-09-14T19:51:04.525253+00:00", "trade", 14.61, 6.0]
["2026-09-14T19:51:04.525287+00:00", "trade", 14.61, 2.0]
["2026-09-14T19:51:04.525287+00:00", "trade", 14.61, 1.0]
["2026-09-14T19:51:04.525314+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.525650+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.526547+00:00", "trade", 14.6161, 51.0]
["2026-09-14T19:51:04.544977+00:00", "trade", 14.6373, 28.0]
["2026-09-14T19:51:04.564166+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.599016+00:00", "trade", 14.6375, 100.0]
["2026-09-14T19:51:04.613038+00:00", "trade", 14.6375, 100.0]
["2026-09-14T19:51:04.640804+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.640864+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.679997+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.694732+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.832408+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:51:04.925160+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.925216+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.927691+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.949714+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.949719+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.950130+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:04.980988+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:05.148958+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:05.190908+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:05.358122+00:00", "trade", 14.6372, 100.0]
["2026-09-14T19:51:05.378444+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:05.385521+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:05.385527+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:06.137589+00:00", "trade", 14.6101, 1300.0]
["2026-09-14T19:51:06.148141+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:06.148196+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:06.179265+00:00", "trade", 14.61, 7.0]
["2026-09-14T19:51:06.179319+00:00", "trade", 14.61, 11.0]
["2026-09-14T19:51:06.179526+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:06.179548+00:00", "trade", 14.61, 20.0]
["2026-09-14T19:51:06.179581+00:00", "trade", 14.61, 336.0]
["2026-09-14T19:51:06.179676+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:06.179830+00:00", "trade", 14.61, 7.0]
["2026-09-14T19:51:06.180042+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:06.180104+00:00", "trade", 14.61, 170.0]
["2026-09-14T19:51:06.180112+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:06.180134+00:00", "trade", 14.61, 40.0]
["2026-09-14T19:51:06.180146+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:51:06.180146+00:00", "trade", 14.61, 195.0]
["2026-09-14T19:51:06.180149+00:00", "trade", 14.61, 900.0]
["2026-09-14T19:51:06.181090+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:06.181280+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:06.181375+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:06.181376+00:00", "trade", 14.6102, 52.0]
["2026-09-14T19:51:06.187570+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:06.188201+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:06.372590+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:06.660879+00:00", "trade", 14.615, 10.0]
["2026-09-14T19:51:07.058516+00:00", "trade", 14.61, 5.0]
["2026-09-14T19:51:07.058518+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:07.058703+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:07.059036+00:00", "trade", 14.61, 3.0]
["2026-09-14T19:51:07.163598+00:00", "trade", 14.6199, 19.0]
["2026-09-14T19:51:07.787052+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:07.797251+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:07.826591+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:07.826596+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:08.443985+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:08.444682+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:51:08.976631+00:00", "trade", 14.6372, 100.0]
["2026-09-14T19:51:09.409944+00:00", "trade", 14.615, 1000.0]
["2026-09-14T19:51:09.436308+00:00", "trade", 14.61, 3.0]
["2026-09-14T19:51:09.436311+00:00", "trade", 14.61, 1198.0]
["2026-09-14T19:51:09.436342+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436357+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436372+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436384+00:00", "trade", 14.61, 248.0]
["2026-09-14T19:51:09.436386+00:00", "trade", 14.61, 13.0]
["2026-09-14T19:51:09.436389+00:00", "trade", 14.61, 35.0]
["2026-09-14T19:51:09.436393+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:51:09.436393+00:00", "trade", 14.61, 4.0]
["2026-09-14T19:51:09.436395+00:00", "trade", 14.61, 40.0]
["2026-09-14T19:51:09.436395+00:00", "trade", 14.61, 400.0]
["2026-09-14T19:51:09.436407+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436407+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436412+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436442+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436448+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436448+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436578+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436583+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436603+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436608+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436609+00:00", "trade", 14.61, 24.0]
["2026-09-14T19:51:09.436612+00:00", "trade", 14.61, 5.0]
["2026-09-14T19:51:09.436612+00:00", "trade", 14.61, 2495.0]
["2026-09-14T19:51:09.436648+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436688+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436693+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436693+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436748+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436788+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436788+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:51:09.436792+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:51:09.436792+00:00", "trade", 14.61, 1600.0]
["2026-09-14T19:51:09.436792+00:00", "trade", 14.61, 400.0]
["2026-09-14T19:51:09.436793+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:51:09.436838+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:51:09.436923+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:51:09.437114+00:00", "trade", 14.605, 317.0]
["2026-09-14T19:51:09.437445+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:51:09.437500+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:51:09.437595+00:00", "trade", 14.6115, 59.0]
["2026-09-14T19:51:09.437685+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:51:09.437905+00:00", "trade", 14.6159, 51.0]
["2026-09-14T19:51:09.437962+00:00", "trade", 14.6107, 62.0]
["2026-09-14T19:51:09.438043+00:00", "trade", 14.61, 57.0]
["2026-09-14T19:51:09.438479+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:51:09.438497+00:00", "trade", 14.6, 6.0]
["2026-09-14T19:51:09.438502+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:51:09.438503+00:00", "trade", 14.6, 4.0]
["2026-09-14T19:51:09.438503+00:00", "trade", 14.6, 27.0]
["2026-09-14T19:51:09.438506+00:00", "trade", 14.6, 5000.0]
["2026-09-14T19:51:09.438509+00:00", "trade", 14.6, 400.0]
["2026-09-14T19:51:09.438509+00:00", "trade", 14.6, 29.0]
["2026-09-14T19:51:09.438518+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:51:09.438542+00:00", "trade", 14.6, 700.0]
["2026-09-14T19:51:09.438542+00:00", "trade", 14.6, 400.0]
["2026-09-14T19:51:09.438546+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:51:09.438546+00:00", "trade", 14.6, 400.0]
["2026-09-14T19:51:09.438551+00:00", "trade", 14.6, 400.0]
["2026-09-14T19:51:09.438551+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:51:09.438567+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:51:09.438567+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:51:09.438583+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:51:09.438613+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438653+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438653+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438653+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438653+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438653+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438653+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438703+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438738+00:00", "trade", 14.6, 148.0]
["2026-09-14T19:51:09.438759+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:51:09.438793+00:00", "trade", 14.6, 42.0]
["2026-09-14T19:51:09.438793+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:51:09.438798+00:00", "trade", 14.6, 600.0]
["2026-09-14T19:51:09.438798+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:51:09.438801+00:00", "trade", 14.6, 717.0]
["2026-09-14T19:51:09.438805+00:00", "trade", 14.6, 5.0]
["2026-09-14T19:51:09.438808+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438813+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438813+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438828+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438828+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438840+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:51:09.438949+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438958+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438963+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.438963+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.439044+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.439044+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.439074+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.439114+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.439129+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:51:09.439162+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:51:09.439194+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.439199+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.439204+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:51:09.439204+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.439244+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.439244+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.439254+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.439299+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.439299+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.439414+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.439793+00:00", "trade", 14.6029, 54.0]
["2026-09-14T19:51:09.439847+00:00", "trade", 14.6029, 132.0]
["2026-09-14T19:51:09.439877+00:00", "trade", 14.6091, 50.0]
["2026-09-14T19:51:09.439996+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.440028+00:00", "trade", 14.6, 51.0]
["2026-09-14T19:51:09.440823+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.441259+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.442537+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.442578+00:00", "trade", 14.595, 20.0]
["2026-09-14T19:51:09.443133+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.443645+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.444682+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.444932+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:51:09.444987+00:00", "trade", 14.59, 56.0]
["2026-09-14T19:51:09.445003+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.445680+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.446316+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.457280+00:00", "trade", 14.59, 968.0]
["2026-09-14T19:51:09.458561+00:00", "trade", 14.596, 61.0]
["2026-09-14T19:51:09.461562+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.462003+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.462618+00:00", "trade", 14.59, 56.0]
["2026-09-14T19:51:09.467015+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:51:09.467017+00:00", "trade", 14.59, 1400.0]
["2026-09-14T19:51:09.467020+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.467045+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.467047+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:51:09.467053+00:00", "trade", 14.59, 5000.0]
["2026-09-14T19:51:09.467053+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:51:09.467055+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:51:09.467057+00:00", "trade", 14.59, 900.0]
["2026-09-14T19:51:09.467057+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:51:09.467061+00:00", "trade", 14.59, 40.0]
["2026-09-14T19:51:09.467061+00:00", "trade", 14.59, 3.0]
["2026-09-14T19:51:09.467065+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.467065+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:51:09.467070+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:51:09.467075+00:00", "trade", 14.59, 40.0]
["2026-09-14T19:51:09.467075+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:51:09.467080+00:00", "trade", 14.59, 60.0]
["2026-09-14T19:51:09.467084+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.467097+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:51:09.467097+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.467102+00:00", "trade", 14.59, 139.0]
["2026-09-14T19:51:09.467102+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.467107+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.467140+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.467155+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:51:09.467155+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:51:09.467155+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:51:09.467166+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:51:09.467166+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:51:09.467170+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:51:09.467170+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:51:09.467185+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:51:09.467258+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.467357+00:00", "trade", 14.59, 276.0]
["2026-09-14T19:51:09.467369+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:51:09.467372+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:51:09.467376+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:51:09.467376+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:51:09.467378+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:51:09.467378+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:51:09.467381+00:00", "trade", 14.59, 160.0]
["2026-09-14T19:51:09.467381+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:51:09.467386+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:51:09.467401+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467406+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467406+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467435+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:51:09.467438+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.467438+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:51:09.467444+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:51:09.467486+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467491+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467531+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:51:09.467546+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467550+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:51:09.467552+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467557+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467591+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467601+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:51:09.467601+00:00", "trade", 14.59, 6.0]
["2026-09-14T19:51:09.467624+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:51:09.467655+00:00", "trade", 14.59, 599.0]
["2026-09-14T19:51:09.467658+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:51:09.467661+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:51:09.467661+00:00", "trade", 14.59, 68.0]
["2026-09-14T19:51:09.467668+00:00", "trade", 14.59, 172.0]
["2026-09-14T19:51:09.467668+00:00", "trade", 14.59, 199.0]
["2026-09-14T19:51:09.467668+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.467668+00:00", "trade", 14.59, 250.0]
["2026-09-14T19:51:09.467679+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:51:09.467679+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:51:09.467686+00:00", "trade", 14.59, 800.0]
["2026-09-14T19:51:09.467686+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.467692+00:00", "trade", 14.59, 937.0]
["2026-09-14T19:51:09.467692+00:00", "trade", 14.59, 24.0]
["2026-09-14T19:51:09.467697+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:51:09.467717+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467718+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:51:09.467721+00:00", "trade", 14.59, 150.0]
["2026-09-14T19:51:09.467722+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467751+00:00", "trade", 14.59, 56.0]
["2026-09-14T19:51:09.467762+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467763+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:51:09.467763+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:51:09.467763+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:51:09.467763+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:51:09.467763+00:00", "trade", 14.59, 420.0]
["2026-09-14T19:51:09.467787+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:51:09.467790+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:51:09.467799+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:51:09.467802+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:51:09.467802+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467802+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467806+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:51:09.467806+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:51:09.467812+00:00", "trade", 14.59, 3.0]
["2026-09-14T19:51:09.467812+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:51:09.467812+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.467814+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:51:09.467817+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:51:09.467817+00:00", "trade", 14.59, 75.0]
["2026-09-14T19:51:09.467820+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:51:09.467835+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:51:09.467850+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:51:09.467853+00:00", "trade", 14.59, 358.0]
["2026-09-14T19:51:09.467957+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467957+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.467962+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468000+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.468006+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:51:09.468012+00:00", "trade", 14.59, 432.0]
["2026-09-14T19:51:09.468017+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:51:09.468017+00:00", "trade", 14.585, 1400.0]
["2026-09-14T19:51:09.468017+00:00", "trade", 14.585, 15.0]
["2026-09-14T19:51:09.468033+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:09.468055+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:51:09.468112+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:09.468118+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468131+00:00", "trade", 14.59, 56.0]
["2026-09-14T19:51:09.468133+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468218+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468298+00:00", "trade", 14.5964, 56.0]
["2026-09-14T19:51:09.468303+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468313+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.468334+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468334+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468334+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468343+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.468352+00:00", "trade", 14.59, 118.0]
["2026-09-14T19:51:09.468367+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.468404+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468407+00:00", "trade", 14.5901, 77.0]
["2026-09-14T19:51:09.468433+00:00", "trade", 14.59, 27.0]
["2026-09-14T19:51:09.468443+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468451+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:09.468460+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:51:09.468524+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.468524+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468530+00:00", "trade", 14.59, 51.0]
["2026-09-14T19:51:09.468549+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468587+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.468596+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.468596+00:00", "trade", 14.59, 720.0]
["2026-09-14T19:51:09.468605+00:00", "trade", 14.59, 186.0]
["2026-09-14T19:51:09.468619+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468619+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468656+00:00", "trade", 14.5961, 50.0]
["2026-09-14T19:51:09.468686+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.468725+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:51:09.468797+00:00", "trade", 14.59, 54.0]
["2026-09-14T19:51:09.468885+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468950+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468965+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.468969+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:51:09.468972+00:00", "trade", 14.59, 137.0]
["2026-09-14T19:51:09.468984+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.469005+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.469011+00:00", "trade", 14.59, 53.0]
["2026-09-14T19:51:09.469059+00:00", "trade", 14.59, 52.0]
["2026-09-14T19:51:09.469110+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:51:09.469125+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.469125+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.469130+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.469161+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:51:09.469188+00:00", "trade", 14.5915, 50.0]
["2026-09-14T19:51:09.469260+00:00", "trade", 14.5897, 57.0]
["2026-09-14T19:51:09.469330+00:00", "trade", 14.5899, 51.0]
["2026-09-14T19:51:09.469381+00:00", "trade", 14.5898, 51.0]
["2026-09-14T19:51:09.469435+00:00", "trade", 14.5891, 44.0]
["2026-09-14T19:51:09.469446+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.469561+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.469606+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.469867+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.469917+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.472754+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.480592+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.480673+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:51:09.480673+00:00", "trade", 14.585, 2300.0]
["2026-09-14T19:51:09.480673+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.480679+00:00", "trade", 14.59, 2700.0]
["2026-09-14T19:51:09.480679+00:00", "trade", 14.59, 3723.0]
["2026-09-14T19:51:09.480682+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:51:09.480682+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:51:09.480733+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:51:09.480742+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:51:09.480743+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.480754+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:51:09.480813+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.480813+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.480818+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.480856+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:51:09.480859+00:00", "trade", 14.59, 2300.0]
["2026-09-14T19:51:09.480877+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:51:09.480938+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.481023+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.481027+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.481088+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.481194+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.481615+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.481650+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.481650+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.481650+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.481690+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.481690+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.481963+00:00", "trade", 14.5872, 57.0]
["2026-09-14T19:51:09.482026+00:00", "trade", 14.5871, 70.0]
["2026-09-14T19:51:09.482086+00:00", "trade", 14.5891, 55.0]
["2026-09-14T19:51:09.482164+00:00", "trade", 14.59, 58.0]
["2026-09-14T19:51:09.482166+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.482215+00:00", "trade", 14.59, 51.0]
["2026-09-14T19:51:09.482607+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.482607+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.483048+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.484251+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.497332+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.507176+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.526823+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:51:09.527178+00:00", "trade", 14.585, 2400.0]
["2026-09-14T19:51:09.528104+00:00", "trade", 14.5883, 50.0]
["2026-09-14T19:51:09.528423+00:00", "trade", 14.5883, 52.0]
["2026-09-14T19:51:09.537406+00:00", "trade", 14.5869, 17.0]
["2026-09-14T19:51:09.538345+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.544951+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.545788+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.545908+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.547462+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.567607+00:00", "trade", 14.585, 20.0]
["2026-09-14T19:51:09.587496+00:00", "trade", 14.585, 2300.0]
["2026-09-14T19:51:09.587617+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.588599+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.588774+00:00", "trade", 14.5864, 65.0]
["2026-09-14T19:51:09.634774+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:51:09.634779+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.635371+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.635416+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.635857+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.636483+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.638488+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.644403+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:51:09.645681+00:00", "trade", 14.5853, 53.0]
["2026-09-14T19:51:09.726646+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:09.726650+00:00", "trade", 14.59, 299.0]
["2026-09-14T19:51:09.726653+00:00", "trade", 14.59, 2700.0]
["2026-09-14T19:51:09.726653+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:09.726655+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:51:09.726778+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.726778+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.726783+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.726829+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.726829+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.727199+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.727362+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:51:09.727365+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.727570+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.727617+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:09.727681+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.727966+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.728372+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.728407+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.728568+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.729530+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.744792+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:09.744972+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.744982+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.745819+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.747538+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.768142+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.863599+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.864842+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.864967+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.865012+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:09.865895+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.118656+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.118696+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.132808+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:51:10.132850+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.158919+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:51:10.160200+00:00", "trade", 14.5882, 50.0]
["2026-09-14T19:51:10.160260+00:00", "trade", 14.5886, 53.0]
["2026-09-14T19:51:10.225404+00:00", "trade", 14.6402, 2.0]
["2026-09-14T19:51:10.338620+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.339607+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.365983+00:00", "trade", 14.585, 1000.0]
["2026-09-14T19:51:10.440562+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.443610+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.443675+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.447464+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448001+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448009+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:51:10.448030+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448136+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:51:10.448136+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:51:10.448141+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:51:10.448141+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:51:10.448144+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:51:10.448144+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:51:10.448147+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:51:10.448161+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448237+00:00", "trade", 14.59, 2700.0]
["2026-09-14T19:51:10.448241+00:00", "trade", 14.59, 700.0]
["2026-09-14T19:51:10.448241+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448276+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448276+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448281+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448291+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448292+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:51:10.448336+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448361+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448371+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448506+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448634+00:00", "trade", 14.59, 19.0]
["2026-09-14T19:51:10.448642+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448647+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448682+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.448922+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.449163+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.449362+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:10.449434+00:00", "trade", 14.5861, 57.0]
["2026-09-14T19:51:10.449497+00:00", "trade", 14.588, 62.0]
["2026-09-14T19:51:10.449561+00:00", "trade", 14.588, 59.0]
["2026-09-14T19:51:10.449621+00:00", "trade", 14.59, 111.0]
["2026-09-14T19:51:10.449684+00:00", "trade", 14.5882, 51.0]
["2026-09-14T19:51:10.449741+00:00", "trade", 14.5876, 50.0]
["2026-09-14T19:51:10.451915+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:51:10.453190+00:00", "trade", 14.5888, 50.0]
["2026-09-14T19:51:10.453972+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:10.455698+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:10.460961+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:10.462945+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:10.464858+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:10.466966+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:10.468725+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:10.497177+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.497192+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.497252+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.497266+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:10.500057+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:10.502231+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:10.560102+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.705363+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.852874+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.853816+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:10.853816+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.041017+00:00", "trade", 14.6136, 1.0]
["2026-09-14T19:51:11.099861+00:00", "trade", 14.6349, 100.0]
["2026-09-14T19:51:11.222674+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.287364+00:00", "trade", 14.6136, 3.0]
["2026-09-14T19:51:11.564990+00:00", "trade", 14.58, 6000.0]
["2026-09-14T19:51:11.566274+00:00", "trade", 14.5812, 53.0]
["2026-09-14T19:51:11.566338+00:00", "trade", 14.5819, 74.0]
["2026-09-14T19:51:11.566398+00:00", "trade", 14.5807, 287.0]
["2026-09-14T19:51:11.683210+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.683926+00:00", "trade", 14.585, 1300.0]
["2026-09-14T19:51:11.685226+00:00", "trade", 14.5857, 51.0]
["2026-09-14T19:51:11.685319+00:00", "trade", 14.585, 53.0]
["2026-09-14T19:51:11.699283+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.699284+00:00", "trade", 14.58, 6.0]
["2026-09-14T19:51:11.699284+00:00", "trade", 14.58, 94.0]
["2026-09-14T19:51:11.699287+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:11.699338+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:11.699341+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:11.699358+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.699398+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.699403+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.699424+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.699439+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.699469+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.707256+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:11.781965+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.782251+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.782366+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.813340+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.833808+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.833813+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.834209+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.834254+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.887857+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.887862+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.887926+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:11.887932+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:51:11.887992+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.887997+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:11.952171+00:00", "trade", 14.6104, 9.0]
["2026-09-14T19:51:12.255915+00:00", "trade", 14.582, 50.0]
["2026-09-14T19:51:12.625011+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:12.627187+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:51:12.627190+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:51:12.627267+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:12.627267+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:12.725470+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:12.955778+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:13.006960+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:13.093977+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:13.522890+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:13.522923+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:13.802162+00:00", "trade", 14.5801, 500.0]
["2026-09-14T19:51:13.803443+00:00", "trade", 14.5806, 52.0]
["2026-09-14T19:51:14.138047+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:14.312934+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:14.976454+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:51:15.012897+00:00", "trade", 14.6389, 1.0]
["2026-09-14T19:51:15.241487+00:00", "trade", 14.6347, 10.0]
["2026-09-14T19:51:15.293888+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:15.380095+00:00", "trade", 14.627, 12.0]
["2026-09-14T19:51:15.390275+00:00", "trade", 14.627, 9.0]
["2026-09-14T19:51:15.397919+00:00", "trade", 14.627, 3.0]
["2026-09-14T19:51:15.482973+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:15.702839+00:00", "trade", 14.585, 319.0]
["2026-09-14T19:51:15.936522+00:00", "trade", 14.5801, 5000.0]
["2026-09-14T19:51:15.936822+00:00", "trade", 14.58, 5000.0]
["2026-09-14T19:51:15.937809+00:00", "trade", 14.5812, 56.0]
["2026-09-14T19:51:15.937873+00:00", "trade", 14.5812, 72.0]
["2026-09-14T19:51:15.937932+00:00", "trade", 14.5805, 222.0]
["2026-09-14T19:51:15.938097+00:00", "trade", 14.58, 205.0]
["2026-09-14T19:51:15.967180+00:00", "trade", 14.6345, 100.0]
["2026-09-14T19:51:15.974463+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:15.974484+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:15.975060+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:15.975601+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:15.988291+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:15.989203+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:16.196467+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:16.350769+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:16.444798+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:16.551275+00:00", "trade", 14.585, 3.0]
["2026-09-14T19:51:16.627016+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:16.627197+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:16.627397+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:16.684874+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:16.765336+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:16.765341+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:16.765369+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:16.765436+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:16.766654+00:00", "trade", 14.58, 52.0]
["2026-09-14T19:51:16.772680+00:00", "trade", 14.582, 1432.0]
["2026-09-14T19:51:16.773961+00:00", "trade", 14.5804, 51.0]
["2026-09-14T19:51:16.774048+00:00", "trade", 14.5813, 92.0]
["2026-09-14T19:51:16.943964+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:51:16.945108+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:16.945176+00:00", "trade", 14.585, 51.0]
["2026-09-14T19:51:17.021255+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:17.021290+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:17.056539+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:17.071148+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:17.115676+00:00", "trade", 14.585, 9.0]
["2026-09-14T19:51:17.142864+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:17.143325+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:17.243113+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:17.292044+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:17.292510+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:17.468103+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:17.750615+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:17.983000+00:00", "trade", 14.6343, 100.0]
["2026-09-14T19:51:17.987539+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:17.999636+00:00", "trade", 14.5853, 1.0]
["2026-09-14T19:51:18+00:00", "trade", 14.5853, 1.0]
["2026-09-14T19:51:18.501534+00:00", "trade", 14.6067, 1.0]
["2026-09-14T19:51:19.207583+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:19.263215+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:19.263240+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:19.263406+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:19.318462+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:19.318482+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:19.318488+00:00", "trade", 14.58, 75.0]
["2026-09-14T19:51:19.321424+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:19.484994+00:00", "trade", 14.6373, 100.0]
["2026-09-14T19:51:19.517440+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:19.517506+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:19.518047+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:19.760549+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:19.781013+00:00", "trade", 14.585, 23.0]
["2026-09-14T19:51:19.861406+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:51:19.864231+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:19.958230+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:19.958986+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:19.959037+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:19.959097+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:20.001563+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:20.049061+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:20.053812+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:20.431455+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:51:20.432751+00:00", "trade", 14.5816, 52.0]
["2026-09-14T19:51:20.645716+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:20.645841+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:21.087911+00:00", "trade", 14.6251, 2.0]
["2026-09-14T19:51:21.527203+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:21.527820+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:21.925892+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:21.925893+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:21.925907+00:00", "trade", 14.58, 141.0]
["2026-09-14T19:51:21.925967+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:21.925973+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:21.926144+00:00", "trade", 14.58, 7.0]
["2026-09-14T19:51:21.926225+00:00", "trade", 14.58, 93.0]
["2026-09-14T19:51:21.926385+00:00", "trade", 14.58, 11.0]
["2026-09-14T19:51:21.926490+00:00", "trade", 14.58, 7.0]
["2026-09-14T19:51:21.926677+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:21.980864+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:21.980865+00:00", "trade", 14.58, 63.0]
["2026-09-14T19:51:21.980902+00:00", "trade", 14.58, 37.0]
["2026-09-14T19:51:21.980926+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:21.980989+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:21.981139+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:21.981644+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:21.982213+00:00", "trade", 14.5809, 50.0]
["2026-09-14T19:51:21.982916+00:00", "trade", 14.58, 52.0]
["2026-09-14T19:51:21.991419+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:21.991469+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:21.999027+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:22.036210+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:22.036269+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:22.036435+00:00", "trade", 14.58, 82.0]
["2026-09-14T19:51:22.127498+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:22.157777+00:00", "trade", 14.6342, 10.0]
["2026-09-14T19:51:22.260886+00:00", "trade", 14.6342, 100.0]
["2026-09-14T19:51:22.300565+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:22.434178+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:22.782264+00:00", "trade", 14.585, 5.0]
["2026-09-14T19:51:23.295348+00:00", "trade", 14.6368, 60.0]
["2026-09-14T19:51:23.779419+00:00", "trade", 14.5853, 7.0]
["2026-09-14T19:51:23.806173+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:23.806263+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:23.811761+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:23.828550+00:00", "trade", 14.5801, 103.0]
["2026-09-14T19:51:23.836916+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:23.836976+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:23.844677+00:00", "trade", 14.6368, 5.0]
["2026-09-14T19:51:24.208673+00:00", "trade", 14.58, 900.0]
["2026-09-14T19:51:24.208746+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:24.551081+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:25.007407+00:00", "trade", 14.585, 38.0]
["2026-09-14T19:51:25.007833+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:25.008691+00:00", "trade", 14.5802, 51.0]
["2026-09-14T19:51:25.361314+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:25.361700+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:25.368747+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:25.368797+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:25.369318+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:25.369368+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:25.410090+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:25.410140+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:25.556459+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:25.823178+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:25.823238+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:26.173489+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:51:26.653279+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:26.653379+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:26.672154+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:26.893421+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:26.893436+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:26.893442+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:26.893544+00:00", "trade", 14.58, 4.0]
["2026-09-14T19:51:26.893546+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:26.893566+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:26.893569+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:51:27.043457+00:00", "trade", 14.5899, 72.0]
["2026-09-14T19:51:27.044285+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:27.097351+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:27.097408+00:00", "trade", 14.58, 7.0]
["2026-09-14T19:51:27.097471+00:00", "trade", 14.58, 293.0]
["2026-09-14T19:51:27.098620+00:00", "trade", 14.5811, 50.0]
["2026-09-14T19:51:27.099074+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:29.107678+00:00", "trade", 14.5801, 300.0]
["2026-09-14T19:51:29.108902+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:51:29.110628+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:29.139578+00:00", "trade", 14.5971, 52.0]
["2026-09-14T19:51:29.931176+00:00", "trade", 14.6267, 700.0]
["2026-09-14T19:51:30.000316+00:00", "trade", 14.6042, 5.0]
["2026-09-14T19:51:30.012259+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:30.078416+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:30.097296+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:30.337515+00:00", "trade", 14.58, 900.0]
["2026-09-14T19:51:30.338799+00:00", "trade", 14.5804, 82.0]
["2026-09-14T19:51:30.340459+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:30.766937+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:51:31.169114+00:00", "trade", 14.5861, 402.0]
["2026-09-14T19:51:31.267677+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:31.267689+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:51:31.277981+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:31.292365+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:31.378812+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:51:31.632480+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:32.963951+00:00", "trade", 14.585, 20.0]
["2026-09-14T19:51:33.392236+00:00", "trade", 14.6036, 1400.0]
["2026-09-14T19:51:33.575558+00:00", "trade", 14.6358, 1.0]
["2026-09-14T19:51:33.696771+00:00", "trade", 14.5861, 125.0]
["2026-09-14T19:51:33.699721+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:33.735332+00:00", "trade", 14.6358, 100.0]
["2026-09-14T19:51:33.798762+00:00", "trade", 14.6226, 1000.0]
["2026-09-14T19:51:34.074121+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:51:34.074130+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:51:34.074133+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:34.074160+00:00", "trade", 14.58, 350.0]
["2026-09-14T19:51:34.074166+00:00", "trade", 14.58, 4905.0]
["2026-09-14T19:51:34.074166+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:34.074170+00:00", "trade", 14.58, 1200.0]
["2026-09-14T19:51:34.074170+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:34.074175+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:34.074175+00:00", "trade", 14.58, 62.0]
["2026-09-14T19:51:34.074187+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:34.074188+00:00", "trade", 14.58, 150.0]
["2026-09-14T19:51:34.074190+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:51:34.074193+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:34.074196+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:34.074199+00:00", "trade", 14.58, 967.0]
["2026-09-14T19:51:34.074202+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:34.074202+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:34.074205+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:34.074212+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:34.074212+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:34.074214+00:00", "trade", 14.58, 194.0]
["2026-09-14T19:51:34.074214+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:51:34.074216+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:34.074217+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:51:34.074217+00:00", "trade", 14.58, 60.0]
["2026-09-14T19:51:34.074220+00:00", "trade", 14.58, 1700.0]
["2026-09-14T19:51:34.074221+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:34.074224+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:34.074224+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:34.074227+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:34.074227+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:34.074238+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:34.074256+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:34.074287+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:34.074292+00:00", "trade", 14.58, 800.0]
["2026-09-14T19:51:34.074292+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:34.074301+00:00", "trade", 14.58, 319.0]
["2026-09-14T19:51:34.074312+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:34.074312+00:00", "trade", 14.58, 481.0]
["2026-09-14T19:51:34.074317+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074319+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:34.074322+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:34.074347+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.074352+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:34.074355+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:34.074362+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.074367+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.074372+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.074377+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.074392+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.074462+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074512+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074517+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074517+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074522+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074552+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074552+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074552+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074637+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074668+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074668+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074673+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074673+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074701+00:00", "trade", 14.58, 186.0]
["2026-09-14T19:51:34.074701+00:00", "trade", 14.58, 11.0]
["2026-09-14T19:51:34.074701+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:34.074707+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074713+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:34.074716+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:34.074733+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074743+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074752+00:00", "trade", 14.58, 750.0]
["2026-09-14T19:51:34.074758+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074763+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074778+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074783+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074788+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074803+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074816+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:34.074819+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:34.074822+00:00", "trade", 14.58, 697.0]
["2026-09-14T19:51:34.074828+00:00", "trade", 14.58, 476.0]
["2026-09-14T19:51:34.074848+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074852+00:00", "trade", 14.58, 197.0]
["2026-09-14T19:51:34.074878+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074878+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074879+00:00", "trade", 14.58, 103.0]
["2026-09-14T19:51:34.074879+00:00", "trade", 14.58, 397.0]
["2026-09-14T19:51:34.074882+00:00", "trade", 14.58, 79.0]
["2026-09-14T19:51:34.074883+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074888+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074893+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074893+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074897+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:34.074900+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:34.074903+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074908+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.074909+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:34.074909+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:34.074915+00:00", "trade", 14.58, 103.0]
["2026-09-14T19:51:34.074924+00:00", "trade", 14.58, 603.0]
["2026-09-14T19:51:34.074954+00:00", "trade", 14.58, 737.0]
["2026-09-14T19:51:34.074972+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:34.075003+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.075003+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:34.075011+00:00", "trade", 14.58, 58.0]
["2026-09-14T19:51:34.075041+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:51:34.075043+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.075047+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:51:34.075098+00:00", "trade", 14.58, 800.0]
["2026-09-14T19:51:34.075189+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.075254+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.075285+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:51:34.075294+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.075330+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:34.075330+00:00", "trade", 14.58, 109.0]
["2026-09-14T19:51:34.075339+00:00", "trade", 14.58, 203.0]
["2026-09-14T19:51:34.075447+00:00", "trade", 14.5809, 51.0]
["2026-09-14T19:51:34.075501+00:00", "trade", 14.58, 94.0]
["2026-09-14T19:51:34.075513+00:00", "trade", 14.5823, 60.0]
["2026-09-14T19:51:34.075540+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.075543+00:00", "trade", 14.5805, 52.0]
["2026-09-14T19:51:34.075579+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.075643+00:00", "trade", 14.5804, 73.0]
["2026-09-14T19:51:34.075670+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.075709+00:00", "trade", 14.58, 201.0]
["2026-09-14T19:51:34.075799+00:00", "trade", 14.58, 66.0]
["2026-09-14T19:51:34.075860+00:00", "trade", 14.58, 53.0]
["2026-09-14T19:51:34.075890+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.075895+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.075907+00:00", "trade", 14.58, 58.0]
["2026-09-14T19:51:34.075961+00:00", "trade", 14.58, 56.0]
["2026-09-14T19:51:34.076015+00:00", "trade", 14.58, 63.0]
["2026-09-14T19:51:34.076070+00:00", "trade", 14.58, 399.0]
["2026-09-14T19:51:34.076079+00:00", "trade", 14.58, 106.0]
["2026-09-14T19:51:34.076124+00:00", "trade", 14.58, 58.0]
["2026-09-14T19:51:34.076178+00:00", "trade", 14.58, 51.0]
["2026-09-14T19:51:34.076184+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:51:34.076259+00:00", "trade", 14.58, 66.0]
["2026-09-14T19:51:34.076321+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.076322+00:00", "trade", 14.58, 53.0]
["2026-09-14T19:51:34.076412+00:00", "trade", 14.58, 51.0]
["2026-09-14T19:51:34.076434+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:51:34.076464+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:51:34.076497+00:00", "trade", 14.58, 55.0]
["2026-09-14T19:51:34.076548+00:00", "trade", 14.58, 53.0]
["2026-09-14T19:51:34.076599+00:00", "trade", 14.5802, 50.0]
["2026-09-14T19:51:34.076653+00:00", "trade", 14.58, 51.0]
["2026-09-14T19:51:34.076659+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:51:34.076701+00:00", "trade", 14.58, 62.0]
["2026-09-14T19:51:34.076752+00:00", "trade", 14.58, 52.0]
["2026-09-14T19:51:34.076803+00:00", "trade", 14.58, 52.0]
["2026-09-14T19:51:34.076809+00:00", "trade", 14.575, 90.0]
["2026-09-14T19:51:34.076854+00:00", "trade", 14.58, 69.0]
["2026-09-14T19:51:34.076909+00:00", "trade", 14.5796, 54.0]
["2026-09-14T19:51:34.077044+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:51:34.077287+00:00", "trade", 14.58, 155.0]
["2026-09-14T19:51:34.077357+00:00", "trade", 14.58, 124.0]
["2026-09-14T19:51:34.077423+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:34.077477+00:00", "trade", 14.58, 321.0]
["2026-09-14T19:51:34.077604+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.077712+00:00", "trade", 14.575, 600.0]
["2026-09-14T19:51:34.077814+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:51:34.077845+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.078316+00:00", "trade", 14.5769, 53.0]
["2026-09-14T19:51:34.078321+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.078602+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.078980+00:00", "trade", 14.5779, 57.0]
["2026-09-14T19:51:34.079759+00:00", "trade", 14.58, 7.0]
["2026-09-14T19:51:34.084255+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.111512+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:51:34.111596+00:00", "trade", 14.575, 700.0]
["2026-09-14T19:51:34.152596+00:00", "trade", 14.575, 400.0]
["2026-09-14T19:51:34.153877+00:00", "trade", 14.575, 54.0]
["2026-09-14T19:51:34.178409+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.179356+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.179397+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.347883+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.438463+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.443635+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.443701+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.468805+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.468865+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.522503+00:00", "trade", 14.575, 1300.0]
["2026-09-14T19:51:34.523757+00:00", "trade", 14.5792, 50.0]
["2026-09-14T19:51:34.523850+00:00", "trade", 14.5773, 53.0]
["2026-09-14T19:51:34.523904+00:00", "trade", 14.5769, 59.0]
["2026-09-14T19:51:34.523956+00:00", "trade", 14.575, 53.0]
["2026-09-14T19:51:34.543453+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.543468+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.659965+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.700762+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.719652+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.777395+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.795212+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.820362+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:34.898503+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.084501+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.084514+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:51:35.084521+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.084523+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:35.084561+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.084561+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.084601+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.084676+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.084736+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.084741+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.084796+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.084808+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:51:35.084808+00:00", "trade", 14.58, 260.0]
["2026-09-14T19:51:35.084824+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:35.085834+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.085894+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.085919+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.087282+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.096058+00:00", "trade", 14.575, 20.0]
["2026-09-14T19:51:35.152824+00:00", "trade", 14.575, 5.0]
["2026-09-14T19:51:35.290752+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.372451+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.372511+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:35.752253+00:00", "trade", 14.5779, 125.0]
["2026-09-14T19:51:35.906583+00:00", "trade", 14.6018, 24.0]
["2026-09-14T19:51:36.209137+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209157+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:36.209164+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:36.209167+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:36.209170+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:36.209173+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:36.209176+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:36.209215+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:51:36.209218+00:00", "trade", 14.58, 16.0]
["2026-09-14T19:51:36.209218+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:36.209221+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:51:36.209224+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:51:36.209268+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209275+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:51:36.209278+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:36.209287+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:51:36.209293+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209294+00:00", "trade", 14.58, 158.0]
["2026-09-14T19:51:36.209294+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:36.209299+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:36.209317+00:00", "trade", 14.58, 1642.0]
["2026-09-14T19:51:36.209317+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:36.209323+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:36.209323+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:36.209326+00:00", "trade", 14.58, 299.0]
["2026-09-14T19:51:36.209326+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:36.209328+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209329+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:36.209329+00:00", "trade", 14.58, 1000.0]
["2026-09-14T19:51:36.209333+00:00", "trade", 14.58, 3058.0]
["2026-09-14T19:51:36.209338+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209338+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209343+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209344+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:36.209347+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:36.209348+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209358+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209371+00:00", "trade", 14.58, 239.0]
["2026-09-14T19:51:36.209371+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:51:36.209378+00:00", "trade", 14.58, 60.0]
["2026-09-14T19:51:36.209383+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:51:36.209395+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:36.209398+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209398+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209398+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209403+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209408+00:00", "trade", 14.58, 499.0]
["2026-09-14T19:51:36.209408+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:36.209408+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209411+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:51:36.209418+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209437+00:00", "trade", 14.58, 279.0]
["2026-09-14T19:51:36.209440+00:00", "trade", 14.58, 20.0]
["2026-09-14T19:51:36.209458+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209491+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:36.209493+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209508+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209627+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:36.209634+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209636+00:00", "trade", 14.58, 1798.0]
["2026-09-14T19:51:36.209636+00:00", "trade", 14.58, 1544.0]
["2026-09-14T19:51:36.209672+00:00", "trade", 14.58, 446.0]
["2026-09-14T19:51:36.209674+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209679+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209684+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209769+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209769+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209779+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209780+00:00", "trade", 14.58, 1354.0]
["2026-09-14T19:51:36.209783+00:00", "trade", 14.58, 446.0]
["2026-09-14T19:51:36.209795+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:51:36.209843+00:00", "trade", 14.58, 221.0]
["2026-09-14T19:51:36.209861+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:36.209885+00:00", "trade", 14.58, 278.0]
["2026-09-14T19:51:36.209888+00:00", "trade", 14.58, 83.0]
["2026-09-14T19:51:36.209906+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:36.209950+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209950+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209955+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209955+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209959+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209974+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.209980+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.210065+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.210065+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.210110+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.210315+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.210325+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.210350+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.210365+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.210438+00:00", "trade", 14.5786, 54.0]
["2026-09-14T19:51:36.210461+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.210502+00:00", "trade", 14.58, 51.0]
["2026-09-14T19:51:36.210566+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.210576+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.210601+00:00", "trade", 14.5793, 114.0]
["2026-09-14T19:51:36.210664+00:00", "trade", 14.5793, 51.0]
["2026-09-14T19:51:36.210724+00:00", "trade", 14.5795, 51.0]
["2026-09-14T19:51:36.210726+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.210787+00:00", "trade", 14.58, 82.0]
["2026-09-14T19:51:36.210847+00:00", "trade", 14.58, 125.0]
["2026-09-14T19:51:36.210908+00:00", "trade", 14.58, 53.0]
["2026-09-14T19:51:36.210965+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:51:36.211019+00:00", "trade", 14.58, 52.0]
["2026-09-14T19:51:36.211073+00:00", "trade", 14.58, 52.0]
["2026-09-14T19:51:36.211127+00:00", "trade", 14.58, 75.0]
["2026-09-14T19:51:36.211181+00:00", "trade", 14.5791, 52.0]
["2026-09-14T19:51:36.211208+00:00", "trade", 14.58, 209.0]
["2026-09-14T19:51:36.211232+00:00", "trade", 14.58, 63.0]
["2026-09-14T19:51:36.211277+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:36.211283+00:00", "trade", 14.58, 59.0]
["2026-09-14T19:51:36.211323+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.211338+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.211347+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:36.211353+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.211353+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.211359+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:36.211365+00:00", "trade", 14.58, 74.0]
["2026-09-14T19:51:36.211368+00:00", "trade", 14.58, 191.0]
["2026-09-14T19:51:36.211377+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:36.211380+00:00", "trade", 14.58, 29.0]
["2026-09-14T19:51:36.211392+00:00", "trade", 14.58, 1252.0]
["2026-09-14T19:51:36.211395+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:51:36.211407+00:00", "trade", 14.58, 47.0]
["2026-09-14T19:51:36.211423+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.211458+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.211538+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.211538+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.211545+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:36.211598+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.211598+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:36.211623+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:36.211648+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:36.211653+00:00", "trade", 14.58, 315.0]
["2026-09-14T19:51:36.211684+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:36.211759+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:36.211774+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:36.211786+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:36.211786+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:51:36.211814+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:36.211945+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:51:36.211948+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:36.212470+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:36.212495+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:36.212505+00:00", "trade", 14.58, 244.0]
["2026-09-14T19:51:36.212508+00:00", "trade", 14.58, 456.0]
["2026-09-14T19:51:36.212508+00:00", "trade", 14.58, 994.0]
["2026-09-14T19:51:36.212576+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:36.212667+00:00", "trade", 14.58, 55.0]
["2026-09-14T19:51:36.213061+00:00", "trade", 14.58, 54.0]
["2026-09-14T19:51:36.213097+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:36.213193+00:00", "trade", 14.5798, 50.0]
["2026-09-14T19:51:36.214615+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:36.216125+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:36.219808+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:36.220129+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:36.223001+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:36.223071+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:36.245268+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:36.274468+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:36.309847+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:36.313566+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:36.517800+00:00", "trade", 14.6171, 10.0]
["2026-09-14T19:51:36.532544+00:00", "trade", 14.6171, 6.0]
["2026-09-14T19:51:36.571568+00:00", "trade", 14.6171, 5.0]
["2026-09-14T19:51:36.579326+00:00", "trade", 14.6171, 3.0]
["2026-09-14T19:51:36.586129+00:00", "trade", 14.6171, 1.0]
["2026-09-14T19:51:36.591984+00:00", "trade", 14.6171, 1.0]
["2026-09-14T19:51:36.598629+00:00", "trade", 14.6171, 1.0]
["2026-09-14T19:51:36.604135+00:00", "trade", 14.6171, 2.0]
["2026-09-14T19:51:36.840320+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:36.840335+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:36.881748+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:36.942478+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:37.133010+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:51:37.134300+00:00", "trade", 14.5831, 79.0]
["2026-09-14T19:51:37.134363+00:00", "trade", 14.5835, 89.0]
["2026-09-14T19:51:37.134418+00:00", "trade", 14.585, 287.0]
["2026-09-14T19:51:37.589593+00:00", "trade", 14.5861, 115.0]
["2026-09-14T19:51:38.016742+00:00", "trade", 14.6316, 100.0]
["2026-09-14T19:51:38.455579+00:00", "trade", 14.6316, 100.0]
["2026-09-14T19:51:38.613555+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:38.769772+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:38.799868+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:51:38.811571+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:38.952355+00:00", "trade", 14.585, 75.0]
["2026-09-14T19:51:39.031480+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:39.113801+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:39.206367+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:39.206632+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:39.207131+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:39.231822+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:39.243088+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:39.266405+00:00", "trade", 14.58, 364.0]
["2026-09-14T19:51:39.267238+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:39.267367+00:00", "trade", 14.58, 436.0]
["2026-09-14T19:51:39.268645+00:00", "trade", 14.5808, 62.0]
["2026-09-14T19:51:39.789028+00:00", "trade", 14.5803, 1000.0]
["2026-09-14T19:51:39.883989+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:40.011537+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:40.034391+00:00", "trade", 14.6233, 38.0]
["2026-09-14T19:51:40.034709+00:00", "trade", 14.592, 18.0]
["2026-09-14T19:51:40.034917+00:00", "trade", 14.623, 60.0]
["2026-09-14T19:51:40.035365+00:00", "trade", 14.6234, 7.0]
["2026-09-14T19:51:40.488306+00:00", "trade", 14.6326, 200.0]
["2026-09-14T19:51:40.491097+00:00", "trade", 14.6327, 500.0]
["2026-09-14T19:51:40.826010+00:00", "trade", 14.585, 40.0]
["2026-09-14T19:51:41.594101+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:51:41.594119+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:41.594139+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:41.594576+00:00", "trade", 14.58, 98.0]
["2026-09-14T19:51:41.594605+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:41.595086+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:41.975486+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:41.976048+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:41.976108+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:41.976168+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:41.992006+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:41.992627+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:41.993018+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:41.993304+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:41.993374+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.033555+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.033605+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.122727+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.122777+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.226040+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:51:42.226103+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.226108+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.259367+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.259372+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.259392+00:00", "trade", 14.58, 75.0]
["2026-09-14T19:51:42.259442+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.259502+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.260670+00:00", "trade", 14.5804, 50.0]
["2026-09-14T19:51:42.312420+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:51:42.312423+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.312424+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:51:42.312474+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:42.312478+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:42.312504+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.312504+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.312524+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.312524+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.312529+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.312559+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.312614+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.312619+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.312950+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.312971+00:00", "trade", 14.58, 1900.0]
["2026-09-14T19:51:42.312971+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:42.312974+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:51:42.313160+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.313710+00:00", "trade", 14.58, 53.0]
["2026-09-14T19:51:42.314255+00:00", "trade", 14.5803, 53.0]
["2026-09-14T19:51:42.314318+00:00", "trade", 14.58, 78.0]
["2026-09-14T19:51:42.317004+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.362698+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.362721+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:42.362724+00:00", "trade", 14.58, 75.0]
["2026-09-14T19:51:42.362727+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:42.362743+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.362984+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.363350+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.363415+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.363455+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.363816+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.363816+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.363881+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.363896+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.364056+00:00", "trade", 14.5802, 50.0]
["2026-09-14T19:51:42.364113+00:00", "trade", 14.5815, 50.0]
["2026-09-14T19:51:42.364171+00:00", "trade", 14.58, 65.0]
["2026-09-14T19:51:42.364337+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.437200+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.483039+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.483616+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.483616+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.487169+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.498406+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.498421+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.498426+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.498434+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:42.498486+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.498506+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.498521+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.498521+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.499619+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.566483+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.950713+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.977376+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.977386+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.977406+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:42.977411+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:42.977466+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:43.004797+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:43.046537+00:00", "trade", 14.616, 6.0]
["2026-09-14T19:51:43.048479+00:00", "trade", 14.616, 8.0]
["2026-09-14T19:51:43.143773+00:00", "trade", 14.6311, 1.0]
["2026-09-14T19:51:43.264535+00:00", "trade", 14.58, 7000.0]
["2026-09-14T19:51:43.265819+00:00", "trade", 14.58, 56.0]
["2026-09-14T19:51:43.265876+00:00", "trade", 14.58, 83.0]
["2026-09-14T19:51:43.265936+00:00", "trade", 14.58, 312.0]
["2026-09-14T19:51:43.392915+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:43.412391+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:43.412411+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:43.412451+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:43.412682+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:43.413118+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:43.413579+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:43.457724+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:43.553352+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:43.553823+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:43.553913+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:43.886754+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:51:43.999129+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:43.999394+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:43.999870+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.000346+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.000377+00:00", "trade", 14.5815, 50.0]
["2026-09-14T19:51:44.034001+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.082295+00:00", "trade", 14.5853, 13.0]
["2026-09-14T19:51:44.164408+00:00", "trade", 14.5913, 9.0]
["2026-09-14T19:51:44.181317+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.181432+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.214220+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.219768+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.499023+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.499114+00:00", "trade", 14.585, 20.0]
["2026-09-14T19:51:44.499328+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.529315+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:51:44.530663+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.530673+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.559810+00:00", "trade", 14.5913, 80.0]
["2026-09-14T19:51:44.579354+00:00", "trade", 14.5913, 61.0]
["2026-09-14T19:51:44.589799+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.589879+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.589948+00:00", "trade", 14.585, 20.0]
["2026-09-14T19:51:44.590656+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.590706+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.599732+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.599763+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:44.600289+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.600294+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.600379+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.601041+00:00", "trade", 14.5802, 54.0]
["2026-09-14T19:51:44.607429+00:00", "trade", 14.5912, 1197.0]
["2026-09-14T19:51:44.653180+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.653816+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.719328+00:00", "trade", 14.5912, 49.0]
["2026-09-14T19:51:44.944317+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:44.944363+00:00", "trade", 14.5811, 500.0]
["2026-09-14T19:51:45.243149+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:45.243700+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:45.244681+00:00", "trade", 14.585, 3.0]
["2026-09-14T19:51:45.439907+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:45.439992+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:45.873956+00:00", "trade", 14.58, 16.0]
["2026-09-14T19:51:45.873960+00:00", "trade", 14.58, 43.0]
["2026-09-14T19:51:45.873960+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:45.873962+00:00", "trade", 14.58, 241.0]
["2026-09-14T19:51:45.873965+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:45.874017+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:45.874022+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:51:45.874065+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:45.874070+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:45.874070+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:45.874151+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:45.874488+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:45.874488+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:45.874488+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:45.874542+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:45.875772+00:00", "trade", 14.5804, 54.0]
["2026-09-14T19:51:45.876857+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:46.017742+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:46.017772+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:46.265719+00:00", "trade", 14.6305, 1.0]
["2026-09-14T19:51:46.515833+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:46.520965+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:46.621586+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:51:46.761708+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:51:47.183552+00:00", "trade", 14.6147, 65.0]
["2026-09-14T19:51:48.146885+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:48.146945+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:48.148182+00:00", "trade", 14.58, 48.0]
["2026-09-14T19:51:48.148185+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:48.148215+00:00", "trade", 14.58, 159.0]
["2026-09-14T19:51:48.148218+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:48.148222+00:00", "trade", 14.58, 13.0]
["2026-09-14T19:51:48.148222+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:48.148223+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:48.148224+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:48.148233+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:51:48.148233+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:48.148236+00:00", "trade", 14.58, 109.0]
["2026-09-14T19:51:48.148236+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:51:48.148238+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:48.148238+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:48.148283+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:48.148283+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:51:48.148313+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:48.148323+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:48.148353+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:48.148353+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:48.148363+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:48.148363+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:48.148399+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:48.148399+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:48.148413+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:51:48.148434+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:48.148434+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:48.148444+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:48.148444+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:48.148449+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:51:48.148459+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.148514+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.148519+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.148619+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.148659+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.148664+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.148687+00:00", "trade", 14.575, 390.0]
["2026-09-14T19:51:48.148724+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.148799+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.148844+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.148846+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:51:48.149063+00:00", "trade", 14.575, 20.0]
["2026-09-14T19:51:48.149236+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.149520+00:00", "trade", 14.58, 54.0]
["2026-09-14T19:51:48.149541+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.149544+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:51:48.149907+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.149986+00:00", "trade", 14.5786, 57.0]
["2026-09-14T19:51:48.150092+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.150178+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.150296+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:51:48.150813+00:00", "trade", 14.5797, 50.0]
["2026-09-14T19:51:48.154177+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.156097+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:51:48.195517+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:51:48.196297+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.196869+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.248442+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.248447+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.254446+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:51:48.316178+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.356346+00:00", "trade", 14.575, 50.0]
["2026-09-14T19:51:48.356409+00:00", "trade", 14.575, 50.0]
["2026-09-14T19:51:48.357501+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:51:48.357690+00:00", "trade", 14.5779, 50.0]
["2026-09-14T19:51:48.358773+00:00", "trade", 14.575, 476.0]
["2026-09-14T19:51:48.360048+00:00", "trade", 14.5791, 50.0]
["2026-09-14T19:51:48.372212+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:51:48.443516+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.553743+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.639166+00:00", "trade", 14.5765, 60.0]
["2026-09-14T19:51:48.669053+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.699968+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:51:48.949896+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.996211+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:48.996572+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:49.044718+00:00", "trade", 14.575, 10.0]
["2026-09-14T19:51:49.488348+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:49.489220+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:49.489410+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:50.305357+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:50.454332+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:50.650789+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:50.864418+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:50.864443+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:50.864498+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:50.878110+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:50.878992+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:50.917740+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:51.119214+00:00", "trade", 14.575, 150.0]
["2026-09-14T19:51:51.120447+00:00", "trade", 14.575, 7.0]
["2026-09-14T19:51:51.596846+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:51.597297+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:51.697445+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:51.697490+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:51.697541+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:51.699475+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:51.699891+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:51.737701+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:51.758160+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:51.758210+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:51.759087+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:51.969217+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:52.435156+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:52.436048+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:52.514560+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:52.514604+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:51:52.515049+00:00", "trade", 14.57, 2.0]
["2026-09-14T19:51:52.515732+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:51:52.515882+00:00", "trade", 14.5743, 53.0]
["2026-09-14T19:51:53.132503+00:00", "trade", 14.5763, 2000.0]
["2026-09-14T19:51:53.133784+00:00", "trade", 14.5763, 82.0]
["2026-09-14T19:51:53.416408+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:51:53.626912+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:54.363230+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:54.440427+00:00", "trade", 14.6316, 100.0]
["2026-09-14T19:51:54.760773+00:00", "trade", 14.588, 1.0]
["2026-09-14T19:51:54.863173+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:51:55.683032+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:55.683096+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:55.856033+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:56.146910+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:51:56.146973+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:51:56.146988+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:51:56.147178+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:51:56.147298+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:51:56.147336+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:56.147689+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:51:56.190012+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:51:56.190141+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:51:56.190222+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:51:56.190433+00:00", "trade", 14.57, 7.0]
["2026-09-14T19:51:56.190532+00:00", "trade", 14.57, 93.0]
["2026-09-14T19:51:56.190700+00:00", "trade", 14.57, 11.0]
["2026-09-14T19:51:56.190796+00:00", "trade", 14.57, 89.0]
["2026-09-14T19:51:56.190926+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:51:56.191001+00:00", "trade", 14.57, 7.0]
["2026-09-14T19:51:56.191055+00:00", "trade", 14.57, 90.0]
["2026-09-14T19:51:56.191521+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:51:56.191816+00:00", "trade", 14.5748, 50.0]
["2026-09-14T19:51:56.191972+00:00", "trade", 14.57, 50.0]
["2026-09-14T19:51:56.201141+00:00", "trade", 14.5874, 20.0]
["2026-09-14T19:51:56.230789+00:00", "trade", 14.573, 450.0]
["2026-09-14T19:51:56.722761+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:56.876186+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:57.424931+00:00", "trade", 14.57, 4100.0]
["2026-09-14T19:51:57.426212+00:00", "trade", 14.5719, 61.0]
["2026-09-14T19:51:57.426266+00:00", "trade", 14.5703, 198.0]
["2026-09-14T19:51:57.448528+00:00", "trade", 14.57, 14.0]
["2026-09-14T19:51:58.854860+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:58.854865+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:58.855933+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:59.389795+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:51:59.391010+00:00", "trade", 14.57, 408.0]
["2026-09-14T19:51:59.622206+00:00", "trade", 14.6314, 3300.0]
["2026-09-14T19:51:59.649574+00:00", "trade", 14.6314, 100.0]
["2026-09-14T19:51:59.654844+00:00", "trade", 14.6314, 100.0]
["2026-09-14T19:51:59.714586+00:00", "trade", 14.6314, 300.0]
["2026-09-14T19:51:59.714824+00:00", "trade", 14.6314, 100.0]
["2026-09-14T19:51:59.789570+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:51:59.866667+00:00", "trade", 14.5852, 4.0]
["2026-09-14T19:52:00.012281+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:00.081675+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:00.226474+00:00", "trade", 14.6292, 100.0]
["2026-09-14T19:52:00.500507+00:00", "trade", 14.5852, 500.0]
["2026-09-14T19:52:00.704251+00:00", "trade", 14.5852, 1.0]
["2026-09-14T19:52:00.722161+00:00", "trade", 14.5852, 3.0]
["2026-09-14T19:52:00.768559+00:00", "trade", 14.5794, 9.0]
["2026-09-14T19:52:01.214033+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:52:01.214755+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:52:01.216036+00:00", "trade", 14.5765, 50.0]
["2026-09-14T19:52:01.237784+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:52:01.239296+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:52:01.273672+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:01.385221+00:00", "trade", 14.5799, 79.0]
["2026-09-14T19:52:01.420053+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:52:01.904034+00:00", "trade", 14.57, 1600.0]
["2026-09-14T19:52:02.478856+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.137799+00:00", "trade", 14.585, 6.0]
["2026-09-14T19:52:03.277448+00:00", "trade", 14.57, 7000.0]
["2026-09-14T19:52:03.278705+00:00", "trade", 14.5732, 51.0]
["2026-09-14T19:52:03.278801+00:00", "trade", 14.5708, 74.0]
["2026-09-14T19:52:03.803887+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:52:03.803905+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:52:03.804661+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.820263+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.835921+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.835931+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.835961+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.835970+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:52:03.835976+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.836071+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.836171+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.836191+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.836193+00:00", "trade", 14.58, 7.0]
["2026-09-14T19:52:03.836193+00:00", "trade", 14.58, 262.0]
["2026-09-14T19:52:03.836206+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.836208+00:00", "trade", 14.58, 3118.0]
["2026-09-14T19:52:03.836214+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:52:03.836241+00:00", "trade", 14.58, 3161.0]
["2026-09-14T19:52:03.836241+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.836256+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:52:03.836266+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:52:03.836266+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:52:03.836269+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:52:03.836269+00:00", "trade", 14.58, 93.0]
["2026-09-14T19:52:03.836271+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:03.836274+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:03.836274+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:03.836274+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:03.836277+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.836280+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:03.836280+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:03.836281+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.836284+00:00", "trade", 14.58, 170.0]
["2026-09-14T19:52:03.836287+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:52:03.836287+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:52:03.836292+00:00", "trade", 14.58, 320.0]
["2026-09-14T19:52:03.836301+00:00", "trade", 14.58, 4314.0]
["2026-09-14T19:52:03.836302+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.836310+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:03.836313+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:52:03.836313+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:52:03.836328+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:52:03.836367+00:00", "trade", 14.58, 89.0]
["2026-09-14T19:52:03.836407+00:00", "trade", 14.58, 9073.0]
["2026-09-14T19:52:03.836407+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.836409+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:52:03.836457+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.836457+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.836462+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.836483+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:03.836548+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:03.836597+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.836602+00:00", "trade", 14.58, 199.0]
["2026-09-14T19:52:03.836620+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:52:03.836620+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:52:03.836626+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:03.836637+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:52:03.836642+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.836692+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:52:03.836692+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.836722+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.836727+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.836763+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.836768+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.836818+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.836833+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.836843+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.836848+00:00", "trade", 14.58, 1000.0]
["2026-09-14T19:52:03.836953+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.836958+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.836973+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.836993+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.837068+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.837113+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.837137+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:03.837140+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:03.837281+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:03.837284+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:03.837284+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:52:03.837309+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:52:03.837402+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:52:03.837514+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:03.837522+00:00", "trade", 14.5797, 51.0]
["2026-09-14T19:52:03.837550+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:03.837684+00:00", "trade", 14.58, 82.0]
["2026-09-14T19:52:03.837684+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:52:03.837714+00:00", "trade", 14.5772, 65.0]
["2026-09-14T19:52:03.837755+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:03.837760+00:00", "trade", 14.585, 2384.0]
["2026-09-14T19:52:03.837778+00:00", "trade", 14.58, 113.0]
["2026-09-14T19:52:03.838056+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:03.838060+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:52:03.838093+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:52:03.838096+00:00", "trade", 14.585, 2167.0]
["2026-09-14T19:52:03.838102+00:00", "trade", 14.5799, 51.0]
["2026-09-14T19:52:03.838116+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:03.838121+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:03.838205+00:00", "trade", 14.585, 487.0]
["2026-09-14T19:52:03.838205+00:00", "trade", 14.585, 1117.0]
["2026-09-14T19:52:03.838216+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:03.838216+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:03.838782+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:03.838954+00:00", "trade", 14.58, 11.0]
["2026-09-14T19:52:03.839314+00:00", "trade", 14.585, 974.0]
["2026-09-14T19:52:03.839320+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:52:03.839389+00:00", "trade", 14.5832, 57.0]
["2026-09-14T19:52:03.839474+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:03.839955+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:03.843660+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:52:03.849132+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:03.850775+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:52:03.868318+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:03.912207+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:03.940314+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:03.996518+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.136265+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:52:04.136307+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:52:04.136351+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.136351+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.136416+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.136421+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.137110+00:00", "trade", 14.585, 400.0]
["2026-09-14T19:52:04.137155+00:00", "trade", 14.585, 400.0]
["2026-09-14T19:52:04.137288+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.137373+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.138725+00:00", "trade", 14.585, 57.0]
["2026-09-14T19:52:04.179472+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:04.179944+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.199080+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.200032+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.200498+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.311387+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.447698+00:00", "trade", 14.5991, 50.0]
["2026-09-14T19:52:04.556028+00:00", "trade", 14.5839, 23.0]
["2026-09-14T19:52:04.837259+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.837329+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.838241+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.838707+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.919845+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:04.920818+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:05.038448+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:52:05.038578+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:05.038588+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:05.080533+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:05.081199+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:05.172817+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:52:05.173529+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:05.173579+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:05.195707+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:05.446363+00:00", "trade", 14.6282, 25.0]
["2026-09-14T19:52:05.850706+00:00", "trade", 14.585, 385.0]
["2026-09-14T19:52:05.850772+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:52:06.394184+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:06.579487+00:00", "trade", 14.585, 385.0]
["2026-09-14T19:52:06.772890+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:06.843759+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:06.846390+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:06.874978+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:06.875018+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:06.875124+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:06.875620+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:06.931007+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:06.931082+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.058520+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.104474+00:00", "trade", 14.5888, 1.0]
["2026-09-14T19:52:07.149126+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.149216+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.149407+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.149477+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.150434+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.243100+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.385895+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.386030+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.420011+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.637584+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.637629+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.714361+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.743731+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.799133+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.931062+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:07.977012+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.182165+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.182233+00:00", "trade", 14.585, 145.0]
["2026-09-14T19:52:08.182240+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.182340+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.182365+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.182621+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.182696+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.183242+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.183393+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.183408+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.184315+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.186611+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:52:08.186614+00:00", "trade", 14.585, 91.0]
["2026-09-14T19:52:08.187898+00:00", "trade", 14.5853, 51.0]
["2026-09-14T19:52:08.189437+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.209430+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.210076+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.350922+00:00", "trade", 14.5835, 1.0]
["2026-09-14T19:52:08.374210+00:00", "trade", 14.5835, 1.0]
["2026-09-14T19:52:08.640150+00:00", "trade", 14.5837, 100.0]
["2026-09-14T19:52:08.829205+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.940279+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:08.948922+00:00", "trade", 14.5899, 26.0]
["2026-09-14T19:52:09.204954+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:09.204959+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:09.363601+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:09.363647+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:09.370257+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:09.370598+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:09.669154+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:09.669670+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.063191+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.072754+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.073396+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.073702+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.118623+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.171374+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.171855+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.478926+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.479167+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.479743+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.480114+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.480194+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.480795+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.481236+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.757133+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.822323+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.907666+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.947611+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:10.947616+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.023923+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.245616+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.257379+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.266550+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.396124+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.407641+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.523903+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.523987+00:00", "trade", 14.58, 22.0]
["2026-09-14T19:52:11.523993+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.523998+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.524002+00:00", "trade", 14.58, 7.0]
["2026-09-14T19:52:11.524008+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:52:11.524014+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:52:11.524038+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.524038+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.524053+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.524078+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.524088+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.524474+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.524525+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.524535+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.524595+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.525001+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.525146+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.525482+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:11.572509+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.572980+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.620358+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.760058+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:52:11.873555+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.906168+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:11.946108+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.037847+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:52:12.037851+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.037946+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.038578+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.039059+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.055147+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.074333+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.074398+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.075270+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.092201+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.092291+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.172688+00:00", "trade", 14.5795, 23.0]
["2026-09-14T19:52:12.258275+00:00", "trade", 14.5786, 14.0]
["2026-09-14T19:52:12.393844+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.412458+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.412458+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.412470+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:52:12.412488+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.412498+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.412573+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.412613+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.412904+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.413611+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.414558+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.434069+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.464121+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.662468+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.828232+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.916162+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:12.916162+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:13.925780+00:00", "trade", 14.585, 6.0]
["2026-09-14T19:52:14.098998+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:52:14.432479+00:00", "trade", 14.585, 86.0]
["2026-09-14T19:52:14.432601+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:14.432856+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:14.432901+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:14.436930+00:00", "trade", 14.585, 51.0]
["2026-09-14T19:52:14.437643+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:14.437798+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:14.515904+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:14.927689+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:14.938196+00:00", "trade", 14.6264, 1.0]
["2026-09-14T19:52:14.939131+00:00", "trade", 14.585, 36.0]
["2026-09-14T19:52:15.130266+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:15.325802+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:15.408023+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:15.409015+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:15.410032+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:15.759389+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:15.789280+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:16.446899+00:00", "trade", 14.585, 115.0]
["2026-09-14T19:52:16.446902+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:52:16.446902+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:52:16.450340+00:00", "trade", 14.585, 115.0]
["2026-09-14T19:52:16.450340+00:00", "trade", 14.585, 185.0]
["2026-09-14T19:52:16.450345+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:52:16.450345+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:52:16.810810+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:52:16.810813+00:00", "trade", 14.585, 400.0]
["2026-09-14T19:52:16.812052+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:52:16.812052+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:52:16.853879+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:16.854796+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:16.854861+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:16.854906+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:16.855508+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:16.857388+00:00", "trade", 14.5865, 12.0]
["2026-09-14T19:52:17.015238+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:17.133148+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:17.597383+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:17.597744+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:17.616729+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:17.682761+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:17.739732+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:17.834944+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:17.930838+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:18.143814+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:18.198893+00:00", "trade", 14.58, 75.0]
["2026-09-14T19:52:18.198893+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:52:18.198965+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:18.198985+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:18.198985+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:18.199040+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:18.199050+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:18.199266+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:18.200694+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:18.204137+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:18.207532+00:00", "trade", 14.585, 33.0]
["2026-09-14T19:52:18.234344+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:18.309658+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:18.309698+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:18.805208+00:00", "trade", 14.5796, 55.0]
["2026-09-14T19:52:19.264240+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.265278+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.293886+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.497287+00:00", "trade", 14.59, 3.0]
["2026-09-14T19:52:19.497310+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.497796+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.497801+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.497801+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.497886+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.498168+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:19.498177+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.498409+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:19.565683+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.565738+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.566630+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.568966+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:19.568993+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:19.569128+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:19.569149+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:19.569245+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:19.569420+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:19.569502+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.569735+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:52:19.569752+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.569802+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:52:19.570309+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.605001+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.605041+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.617829+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:19.617970+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:19.618205+00:00", "trade", 14.58, 29.0]
["2026-09-14T19:52:19.618250+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:19.826263+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.826308+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.826338+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.987161+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:19.988128+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.018696+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.037000+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.041300+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.053173+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.115842+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.142892+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.192009+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.231117+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.243461+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.243707+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.243742+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.243772+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.287636+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.287701+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.287751+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.394315+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.394370+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.459625+00:00", "trade", 14.5796, 100.0]
["2026-09-14T19:52:20.561348+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.600015+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.718151+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.897538+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:20.910278+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.243100+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.243105+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.253330+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.253345+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.253405+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.254778+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.321076+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.321126+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.322965+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.341124+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.427038+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.434526+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.439813+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.439818+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.480535+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.480540+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.504357+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.504402+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.505044+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.505099+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.544057+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.697121+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.697630+00:00", "trade", 14.6299, 100.0]
["2026-09-14T19:52:21.734029+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.822539+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.822599+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.823106+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:21.910329+00:00", "trade", 14.5796, 22.0]
["2026-09-14T19:52:21.911712+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:22.226992+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:22.276470+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:22.276525+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:22.277191+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:22.318244+00:00", "trade", 14.6299, 100.0]
["2026-09-14T19:52:22.515774+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:22.675760+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:23.017799+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:23.801480+00:00", "trade", 14.5937, 2.0]
["2026-09-14T19:52:24.021672+00:00", "trade", 14.585, 4.0]
["2026-09-14T19:52:24.022039+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.022375+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.022425+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.022465+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.025768+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:52:24.089186+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:24.097510+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:24.097729+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.097783+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:24.098280+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:24.098484+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:24.099792+00:00", "trade", 14.5844, 50.0]
["2026-09-14T19:52:24.107678+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.191493+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.191760+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:52:24.192174+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.192690+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.193497+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.196289+00:00", "trade", 14.585, 5.0]
["2026-09-14T19:52:24.197281+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.211656+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.224030+00:00", "trade", 14.585, 58.0]
["2026-09-14T19:52:24.370749+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.441553+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.441613+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.442570+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.456463+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:24.950900+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:25.054732+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:25.095208+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:25.775963+00:00", "trade", 14.6258, 100.0]
["2026-09-14T19:52:26.698851+00:00", "trade", 14.5796, 2.0]
["2026-09-14T19:52:26.887258+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:26.893937+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:52:27.285697+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:27.329230+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:27.422297+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:27.429614+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:27.429674+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:27.595739+00:00", "trade", 14.626, 1.0]
["2026-09-14T19:52:27.864497+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:52:27.915651+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:27.929915+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:28.064420+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:28.064766+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:28.079952+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:28.444224+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:28.444737+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:28.445868+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:28.446836+00:00", "trade", 14.585, 6.0]
["2026-09-14T19:52:28.486407+00:00", "trade", 14.585, 70.0]
["2026-09-14T19:52:28.604856+00:00", "trade", 14.626, 40.0]
["2026-09-14T19:52:28.647678+00:00", "trade", 14.586, 100.0]
["2026-09-14T19:52:28.781066+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.195016+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.195998+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.249055+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.450018+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.503590+00:00", "trade", 14.5949, 100.0]
["2026-09-14T19:52:29.512356+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:29.512401+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.517871+00:00", "trade", 14.6299, 300.0]
["2026-09-14T19:52:29.542072+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.601958+00:00", "trade", 14.5992, 7.0]
["2026-09-14T19:52:29.611417+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.617933+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.623376+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.626237+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.692480+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.693532+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.822164+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.838613+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.863091+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.863136+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.863151+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.863833+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:29.875483+00:00", "trade", 14.585, 57.0]
["2026-09-14T19:52:29.875585+00:00", "trade", 14.585, 131.0]
["2026-09-14T19:52:30.002789+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.002789+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.004202+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.004954+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.005275+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.009875+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.012467+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.024886+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.068220+00:00", "trade", 14.585, 3.0]
["2026-09-14T19:52:30.081626+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.081641+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.572115+00:00", "trade", 14.5796, 1200.0]
["2026-09-14T19:52:30.699221+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:52:30.699337+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.699347+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.699387+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.699402+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.699557+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.725810+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.725895+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.775618+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.796764+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.796879+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.827807+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.885810+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:30.946264+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:31.016201+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:31.027708+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:31.126142+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:31.136893+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:31.185057+00:00", "trade", 14.626, 400.0]
["2026-09-14T19:52:31.635966+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:31.857127+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:31.956655+00:00", "trade", 14.5796, 19.0]
["2026-09-14T19:52:32.168513+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:32.200033+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:32.232405+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:32.232410+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:32.232460+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:32.337741+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:32.444512+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:52:32.510668+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:32.510793+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:32.528365+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:32.529422+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:32.529472+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:32.607894+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.410429+00:00", "trade", 14.585, 5.0]
["2026-09-14T19:52:33.411508+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:52:33.766777+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.824620+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.824971+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.838744+00:00", "trade", 14.5843, 48.0]
["2026-09-14T19:52:33.839697+00:00", "trade", 14.5848, 44.0]
["2026-09-14T19:52:33.857613+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.871116+00:00", "trade", 14.59, 10000.0]
["2026-09-14T19:52:33.872243+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.872253+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.872256+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:52:33.872256+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:52:33.872258+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.872308+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.872333+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.872338+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.872394+00:00", "trade", 14.5894, 80.0]
["2026-09-14T19:52:33.872644+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:52:33.872659+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.872689+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.872729+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.874388+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.893023+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:33.895258+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.895318+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.902475+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:33.999621+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:34.000383+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:34.620981+00:00", "trade", 14.6173, 100.0]
["2026-09-14T19:52:34.961776+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:35.102183+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:52:35.106746+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:35.106816+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:35.204719+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:35.205557+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:35.735092+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:35.773839+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:35.783079+00:00", "trade", 14.585, 19.0]
["2026-09-14T19:52:35.933343+00:00", "trade", 14.585, 535.0]
["2026-09-14T19:52:35.933399+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:35.934315+00:00", "trade", 14.585, 2499.0]
["2026-09-14T19:52:35.934315+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:52:35.936251+00:00", "trade", 14.585, 257.0]
["2026-09-14T19:52:35.938813+00:00", "trade", 14.585, 236.0]
["2026-09-14T19:52:35.938897+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:35.939233+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:35.939234+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:52:35.939243+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:35.944650+00:00", "trade", 14.5899, 2598.0]
["2026-09-14T19:52:35.944660+00:00", "trade", 14.59, 2598.0]
["2026-09-14T19:52:35.944661+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:35.945937+00:00", "trade", 14.5867, 54.0]
["2026-09-14T19:52:36.127759+00:00", "trade", 14.6249, 1.0]
["2026-09-14T19:52:36.370713+00:00", "trade", 14.59, 7.0]
["2026-09-14T19:52:36.370734+00:00", "trade", 14.59, 59.0]
["2026-09-14T19:52:36.370798+00:00", "trade", 14.59, 496.0]
["2026-09-14T19:52:36.370882+00:00", "trade", 14.59, 45.0]
["2026-09-14T19:52:36.370933+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:52:36.372094+00:00", "trade", 14.5857, 7.0]
["2026-09-14T19:52:36.372097+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:52:36.372313+00:00", "trade", 14.5857, 100.0]
["2026-09-14T19:52:36.372599+00:00", "trade", 14.5857, 59.0]
["2026-09-14T19:52:36.372860+00:00", "trade", 14.5857, 496.0]
["2026-09-14T19:52:36.372995+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.373099+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:52:36.373101+00:00", "trade", 14.59, 800.0]
["2026-09-14T19:52:36.373101+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:52:36.373104+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:52:36.373125+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.373138+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:52:36.373138+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:52:36.373170+00:00", "trade", 14.5857, 45.0]
["2026-09-14T19:52:36.373179+00:00", "trade", 14.59, 579.0]
["2026-09-14T19:52:36.373179+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:52:36.373183+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:52:36.373185+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:52:36.373185+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:52:36.373185+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:52:36.373215+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:52:36.373215+00:00", "trade", 14.59, 1014.0]
["2026-09-14T19:52:36.373768+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.373772+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.374039+00:00", "trade", 14.5857, 2800.0]
["2026-09-14T19:52:36.374334+00:00", "trade", 14.5857, 100.0]
["2026-09-14T19:52:36.374469+00:00", "trade", 14.5888, 50.0]
["2026-09-14T19:52:36.374499+00:00", "trade", 14.5888, 50.0]
["2026-09-14T19:52:36.374593+00:00", "trade", 14.5896, 52.0]
["2026-09-14T19:52:36.375239+00:00", "trade", 14.5857, 400.0]
["2026-09-14T19:52:36.375663+00:00", "trade", 14.5857, 800.0]
["2026-09-14T19:52:36.375812+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.376006+00:00", "trade", 14.5857, 500.0]
["2026-09-14T19:52:36.376217+00:00", "trade", 14.5857, 500.0]
["2026-09-14T19:52:36.376469+00:00", "trade", 14.5857, 300.0]
["2026-09-14T19:52:36.376911+00:00", "trade", 14.5857, 200.0]
["2026-09-14T19:52:36.377010+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.377245+00:00", "trade", 14.5857, 579.0]
["2026-09-14T19:52:36.377386+00:00", "trade", 14.5857, 500.0]
["2026-09-14T19:52:36.377488+00:00", "trade", 14.587, 50.0]
["2026-09-14T19:52:36.377603+00:00", "trade", 14.5857, 100.0]
["2026-09-14T19:52:36.377973+00:00", "trade", 14.5857, 100.0]
["2026-09-14T19:52:36.378349+00:00", "trade", 14.5857, 100.0]
["2026-09-14T19:52:36.378547+00:00", "trade", 14.5857, 200.0]
["2026-09-14T19:52:36.378881+00:00", "trade", 14.5857, 100.0]
["2026-09-14T19:52:36.379203+00:00", "trade", 14.5857, 1014.0]
["2026-09-14T19:52:36.384011+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.397168+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.397877+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:52:36.397964+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:52:36.398060+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.398070+00:00", "trade", 14.585, 425.0]
["2026-09-14T19:52:36.399418+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.444578+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:52:36.577028+00:00", "trade", 14.59, 3.0]
["2026-09-14T19:52:36.577131+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.577743+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.580063+00:00", "trade", 14.5867, 32.0]
["2026-09-14T19:52:36.597510+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.612886+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.716994+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.728863+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:36.769208+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.769659+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.775293+00:00", "trade", 14.6242, 100.0]
["2026-09-14T19:52:36.934878+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.934928+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.958619+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.958652+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:36.958655+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:36.958658+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:36.958658+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:36.958689+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.958691+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:36.958694+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.958704+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.958739+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.958759+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.958809+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.958830+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.958840+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.958855+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.958919+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:36.958930+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.958990+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.959118+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:36.959127+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:36.959190+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.959208+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:36.959301+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:36.959325+00:00", "trade", 14.585, 77.0]
["2026-09-14T19:52:36.959485+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:36.959509+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:36.962817+00:00", "trade", 14.585, 5.0]
["2026-09-14T19:52:36.990735+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.990771+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:36.994093+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:37.118593+00:00", "trade", 14.629, 100.0]
["2026-09-14T19:52:37.187890+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:37.240736+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:37.338711+00:00", "trade", 14.6162, 100.0]
["2026-09-14T19:52:37.342287+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:37.342292+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:37.342433+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:37.342483+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:37.444783+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:52:37.445117+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:37.877792+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:37.877807+00:00", "trade", 14.6289, 24.0]
["2026-09-14T19:52:38.203055+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:52:38.203152+00:00", "trade", 14.585, 99.0]
["2026-09-14T19:52:38.399654+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:38.399939+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:38.547170+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:38.576550+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:38.576635+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:38.646977+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:38.871122+00:00", "trade", 14.5825, 23.0]
["2026-09-14T19:52:38.975768+00:00", "trade", 14.624, 200.0]
["2026-09-14T19:52:39.021388+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.021493+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.220492+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.220554+00:00", "trade", 14.5855, 1200.0]
["2026-09-14T19:52:39.221838+00:00", "trade", 14.5854, 54.0]
["2026-09-14T19:52:39.454574+00:00", "trade", 14.5819, 1.0]
["2026-09-14T19:52:39.489746+00:00", "trade", 14.5819, 54.0]
["2026-09-14T19:52:39.544208+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.556647+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.688556+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.959121+00:00", "trade", 14.585, 400.0]
["2026-09-14T19:52:39.959140+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:39.959175+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.962072+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.962092+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.962102+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.962110+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:52:39.962132+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.962197+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.962699+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.963175+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.964131+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:52:39.964218+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:52:39.964377+00:00", "trade", 14.5857, 268.0]
["2026-09-14T19:52:39.964687+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:52:39.964883+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:52:39.964946+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:52:39.966158+00:00", "trade", 14.5857, 100.0]
["2026-09-14T19:52:39.966380+00:00", "trade", 14.5857, 100.0]
["2026-09-14T19:52:39.966573+00:00", "trade", 14.5857, 100.0]
["2026-09-14T19:52:39.966843+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.966888+00:00", "trade", 14.5857, 500.0]
["2026-09-14T19:52:39.966900+00:00", "trade", 14.59, 98.0]
["2026-09-14T19:52:39.966903+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:52:39.966907+00:00", "trade", 14.59, 1600.0]
["2026-09-14T19:52:39.966907+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:52:39.966909+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:52:39.966909+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:52:39.966913+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:52:39.966946+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:52:39.966946+00:00", "trade", 14.59, 800.0]
["2026-09-14T19:52:39.966949+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:52:39.966949+00:00", "trade", 14.59, 2334.0]
["2026-09-14T19:52:39.966974+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:39.967207+00:00", "trade", 14.5857, 100.0]
["2026-09-14T19:52:39.968148+00:00", "trade", 14.5857, 1400.0]
["2026-09-14T19:52:39.968248+00:00", "trade", 14.589, 51.0]
["2026-09-14T19:52:39.969225+00:00", "trade", 14.5857, 98.0]
["2026-09-14T19:52:39.969445+00:00", "trade", 14.5873, 52.0]
["2026-09-14T19:52:39.969478+00:00", "trade", 14.5873, 52.0]
["2026-09-14T19:52:39.969484+00:00", "trade", 14.5857, 100.0]
["2026-09-14T19:52:39.969845+00:00", "trade", 14.5857, 1600.0]
["2026-09-14T19:52:39.970061+00:00", "trade", 14.5857, 400.0]
["2026-09-14T19:52:39.970323+00:00", "trade", 14.5857, 300.0]
["2026-09-14T19:52:39.970491+00:00", "trade", 14.5857, 300.0]
["2026-09-14T19:52:39.970885+00:00", "trade", 14.5857, 200.0]
["2026-09-14T19:52:39.971098+00:00", "trade", 14.5857, 200.0]
["2026-09-14T19:52:39.971297+00:00", "trade", 14.5857, 800.0]
["2026-09-14T19:52:39.971495+00:00", "trade", 14.5857, 500.0]
["2026-09-14T19:52:39.971835+00:00", "trade", 14.5857, 2334.0]
["2026-09-14T19:52:39.972584+00:00", "trade", 14.587, 55.0]
["2026-09-14T19:52:40.026681+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:40.026741+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:40.031633+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:40.069939+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:40.444485+00:00", "trade", 14.585, 240.0]
["2026-09-14T19:52:40.444566+00:00", "trade", 14.585, 60.0]
["2026-09-14T19:52:40.445397+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:40.553109+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:40.553760+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:40.553785+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:40.553851+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:40.577973+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:40.578399+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:40.578855+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:40.938266+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:52:40.957346+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:40.957356+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:40.979930+00:00", "trade", 14.6154, 100.0]
["2026-09-14T19:52:42.000304+00:00", "trade", 14.6232, 1.0]
["2026-09-14T19:52:42.839385+00:00", "trade", 14.6285, 100.0]
["2026-09-14T19:52:43.356351+00:00", "trade", 14.5801, 100.0]
["2026-09-14T19:52:43.582180+00:00", "trade", 14.59, 160.0]
["2026-09-14T19:52:43.660770+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:44.083879+00:00", "trade", 14.5899, 80.0]
["2026-09-14T19:52:44.180556+00:00", "trade", 14.5829, 8.0]
["2026-09-14T19:52:44.725483+00:00", "trade", 14.6229, 1.0]
["2026-09-14T19:52:44.730791+00:00", "trade", 14.5828, 47.0]
["2026-09-14T19:52:45.327308+00:00", "trade", 14.5829, 4.0]
["2026-09-14T19:52:45.328403+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:52:45.340212+00:00", "trade", 14.5829, 3.0]
["2026-09-14T19:52:45.845487+00:00", "trade", 14.6285, 15.0]
["2026-09-14T19:52:46.080575+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:46.080575+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:46.081098+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:52:46.083787+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:46.083837+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:46.085990+00:00", "trade", 14.585, 268.0]
["2026-09-14T19:52:46.086195+00:00", "trade", 14.585, 232.0]
["2026-09-14T19:52:46.212443+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:46.212504+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:46.213195+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:46.215524+00:00", "trade", 14.5863, 35.0]
["2026-09-14T19:52:46.239241+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:52:47.337626+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:47.337636+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:47.337702+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:47.337712+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:47.340639+00:00", "trade", 14.585, 9.0]
["2026-09-14T19:52:47.344434+00:00", "trade", 14.585, 26.0]
["2026-09-14T19:52:47.345306+00:00", "trade", 14.585, 9.0]
["2026-09-14T19:52:47.400767+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:47.416841+00:00", "trade", 14.585, 4.0]
["2026-09-14T19:52:47.444810+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:47.488405+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:47.488450+00:00", "trade", 14.58, 8000.0]
["2026-09-14T19:52:47.489731+00:00", "trade", 14.5822, 96.0]
["2026-09-14T19:52:47.722638+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:52:47.813634+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:48.312256+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:48.441569+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:52:48.555504+00:00", "trade", 14.5831, 42.0]
["2026-09-14T19:52:48.700479+00:00", "trade", 14.5864, 17.0]
["2026-09-14T19:52:48.701020+00:00", "trade", 14.5865, 54.0]
["2026-09-14T19:52:48.701101+00:00", "trade", 14.5865, 884.0]
["2026-09-14T19:52:48.951408+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:48.951472+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:48.951487+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:48.951532+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:48.951583+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:48.965749+00:00", "trade", 14.585, 7.0]
["2026-09-14T19:52:48.973435+00:00", "trade", 14.585, 7.0]
["2026-09-14T19:52:48.979435+00:00", "trade", 14.585, 4.0]
["2026-09-14T19:52:49.050884+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:49.295294+00:00", "trade", 14.585, 5.0]
["2026-09-14T19:52:51.130113+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:51.191463+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:51.384724+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:52.065915+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:52.066266+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:52.343352+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:52.343364+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:52.343602+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:52.344131+00:00", "trade", 14.585, 36.0]
["2026-09-14T19:52:52.344131+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:52.397183+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:52.397216+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:52.397243+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:52.397478+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:52:52.397562+00:00", "trade", 14.58, 92.0]
["2026-09-14T19:52:52.397610+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:52.397995+00:00", "trade", 14.58, 77.0]
["2026-09-14T19:52:52.398151+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:52.398557+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:52.416853+00:00", "trade", 14.585, 3.0]
["2026-09-14T19:52:52.576542+00:00", "trade", 14.585, 2000.0]
["2026-09-14T19:52:52.801017+00:00", "trade", 14.585, 43.0]
["2026-09-14T19:52:52.906629+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:52:52.931182+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:52:52.931230+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:52:52.931248+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:52:52.931264+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:52.931415+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:52.932111+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:52.932151+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:52.934219+00:00", "trade", 14.5855, 24.0]
["2026-09-14T19:52:53.224949+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:53.225605+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.056648+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.134625+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:52:54.134643+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.135180+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.135621+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.135626+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.194391+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.327888+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.354787+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.379060+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.379496+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.684647+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.684671+00:00", "trade", 14.58, 85.0]
["2026-09-14T19:52:54.684673+00:00", "trade", 14.58, 115.0]
["2026-09-14T19:52:54.684682+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.684717+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.684752+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.684920+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:54.685274+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.685524+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.696967+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.808452+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.951693+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.970387+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.970392+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:54.971320+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.056367+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.057239+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.210153+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.243132+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.293883+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.353895+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.353950+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.354356+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.381501+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.386824+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.393519+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.420749+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.717681+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.719976+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.720032+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.720042+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.720146+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:52:55.821338+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.821413+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.894071+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.894301+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.919617+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.919637+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:55.994685+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:56.139776+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:56.139826+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:56.163807+00:00", "trade", 14.583, 100.0]
["2026-09-14T19:52:56.223991+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:56.232201+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:56.341479+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:56.356637+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:56.400772+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:56.400797+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:56.400837+00:00", "trade", 14.585, 8000.0]
["2026-09-14T19:52:56.401062+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:56.402112+00:00", "trade", 14.5836, 60.0]
["2026-09-14T19:52:56.402139+00:00", "trade", 14.5836, 60.0]
["2026-09-14T19:52:56.402220+00:00", "trade", 14.5844, 88.0]
["2026-09-14T19:52:56.519915+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:56.520261+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:56.582750+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:56.582800+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:56.733510+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:52:56.832319+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:56.926082+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:56.978006+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.013510+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.026972+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.081076+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.099866+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.099869+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:52:57.099981+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.100592+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.170549+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:52:57.305415+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.541873+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:57.541978+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.542529+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.636087+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.643795+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.783693+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.783698+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.783816+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:52:57.783884+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.783939+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.959281+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:57.959752+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:58.026867+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:58.144913+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:52:58.264995+00:00", "trade", 14.6201, 3.0]
["2026-09-14T19:52:58.274737+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:58.274897+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:52:58.274927+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:58.274936+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:52:58.275409+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:58.275689+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:58.276699+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:52:58.276967+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:58.808475+00:00", "trade", 14.59, 9900.0]
["2026-09-14T19:52:58.808547+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:58.808552+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:58.809505+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:58.809777+00:00", "trade", 14.5892, 76.0]
["2026-09-14T19:52:58.810823+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:58.892668+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:58.893329+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:58.893337+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:52:58.893795+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:58.983308+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:59.158054+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:59.303004+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:59.932608+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:59.933364+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:52:59.933545+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.012488+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.029403+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.043376+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.043426+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.045642+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.046855+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.052859+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.060903+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.060903+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.076370+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.088022+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.088053+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.096558+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.097475+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.110376+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.110396+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.111323+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.122239+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.156410+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.156641+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.200315+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.200315+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.200435+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.224663+00:00", "trade", 14.5842, 1.0]
["2026-09-14T19:53:00.243112+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.243167+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.307465+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.348192+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.348242+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.348297+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.366961+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.367367+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.381702+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.442646+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:00.442647+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.442718+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:53:00.443079+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:53:00.443754+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.494966+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.495954+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.516835+00:00", "trade", 14.5866, 58.0]
["2026-09-14T19:53:00.574034+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.725119+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.905543+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.977676+00:00", "trade", 14.58, 9000.0]
["2026-09-14T19:53:00.980617+00:00", "trade", 14.58, 4.0]
["2026-09-14T19:53:00.980674+00:00", "trade", 14.58, 60.0]
["2026-09-14T19:53:00.980728+00:00", "trade", 14.58, 136.0]
["2026-09-14T19:53:00.980928+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:00.983905+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.119122+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.119337+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.120134+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.120254+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.164364+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.164956+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.181079+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.182031+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.196872+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.293888+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.490351+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:01.490506+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.547090+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.637701+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.747823+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.822270+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.822275+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.822761+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.822783+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:01.823709+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.879105+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.879181+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.879983+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.910766+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.953262+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:01.953322+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.017846+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.018382+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.152827+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.155458+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.155513+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.155934+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.162084+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.171226+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.186677+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.204179+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.204229+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.288685+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.349976+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.350026+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.352006+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.401945+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.402702+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.438853+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.476813+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.520106+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.520271+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.520457+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.598608+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.610241+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.784472+00:00", "trade", 14.59, 20.0]
["2026-09-14T19:53:02.785708+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.911909+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.912109+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:02.973159+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:03.244594+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:53:03.590977+00:00", "trade", 14.5829, 10.0]
["2026-09-14T19:53:03.806894+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:03.899750+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:03.899755+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:03.899950+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:03.992285+00:00", "trade", 14.5823, 214.0]
["2026-09-14T19:53:03.993528+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:04.033984+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:04.056628+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:04.057480+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:04.243112+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:04.293883+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:04.449949+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:04.617061+00:00", "trade", 14.6178, 200.0]
["2026-09-14T19:53:05.332916+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:05.332926+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:05.332931+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:05.333176+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:05.333242+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:05.334314+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:05.429099+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:05.429511+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:05.499186+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:05.538553+00:00", "trade", 14.586, 2.0]
["2026-09-14T19:53:05.539352+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:05.712208+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:05.712289+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:05.798555+00:00", "trade", 14.585, 400.0]
["2026-09-14T19:53:05.798612+00:00", "trade", 14.585, 569.0]
["2026-09-14T19:53:06.338960+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:06.339040+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:06.400391+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:06.435304+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:06.576139+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:06.576155+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:06.576155+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:06.815529+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:06.883090+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:06.883190+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:06.883556+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:06.992230+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:06.992325+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:07.033769+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:07.071308+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:07.071498+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:07.110030+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:07.110100+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:07.396227+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:07.396242+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:07.396277+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:07.464180+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:53:07.481892+00:00", "trade", 14.6102, 4.0]
["2026-09-14T19:53:07.555904+00:00", "trade", 14.586, 8.0]
["2026-09-14T19:53:07.905989+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:53:07.907273+00:00", "trade", 14.5849, 58.0]
["2026-09-14T19:53:07.907333+00:00", "trade", 14.585, 63.0]
["2026-09-14T19:53:08.082509+00:00", "trade", 14.61, 4.0]
["2026-09-14T19:53:08.616811+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:08.616986+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:08.617091+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:53:08.617488+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:08.617500+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:08.617551+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:08.618070+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:08.618075+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:08.618150+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:08.618168+00:00", "trade", 14.58, 11.0]
["2026-09-14T19:53:08.618303+00:00", "trade", 14.58, 81.0]
["2026-09-14T19:53:08.618498+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:53:08.618987+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:08.619764+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:08.620991+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:08.667380+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:08.667442+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:08.667512+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:08.667515+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:08.667562+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:08.709468+00:00", "trade", 14.58, 9.0]
["2026-09-14T19:53:08.710007+00:00", "trade", 14.58, 164.0]
["2026-09-14T19:53:08.710008+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:08.710068+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:08.710078+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:53:09.109599+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:09.110416+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:09.110887+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:09.141565+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:09.155447+00:00", "trade", 14.582, 5.0]
["2026-09-14T19:53:09.179853+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:53:09.182819+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:09.291684+00:00", "trade", 14.5864, 119.0]
["2026-09-14T19:53:10.112129+00:00", "trade", 14.5819, 1200.0]
["2026-09-14T19:53:10.373965+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:53:10.594714+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:10.670519+00:00", "trade", 14.5801, 356.0]
["2026-09-14T19:53:10.995328+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:53:11.069347+00:00", "trade", 14.6145, 2.0]
["2026-09-14T19:53:11.527720+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:11.529098+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:11.537718+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:12.120426+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:53:12.120430+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:12.120916+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:53:12.120986+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:12.208861+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:12.370158+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:53:12.809375+00:00", "trade", 14.6271, 100.0]
["2026-09-14T19:53:13.041747+00:00", "trade", 14.6271, 100.0]
["2026-09-14T19:53:13.354041+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:13.403048+00:00", "trade", 14.5822, 4.0]
["2026-09-14T19:53:13.635029+00:00", "trade", 14.5899, 6.0]
["2026-09-14T19:53:13.638860+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:53:14.174338+00:00", "trade", 14.6136, 100.0]
["2026-09-14T19:53:14.592905+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:14.700797+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:14.700987+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:14.814048+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:53:14.827253+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:14.837091+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:14.954546+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:14.955012+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.013681+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.041493+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.041853+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.041914+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.041914+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.042159+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.042941+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.058779+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.074071+00:00", "trade", 14.5823, 188.0]
["2026-09-14T19:53:15.172715+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.362626+00:00", "trade", 14.585, 49.0]
["2026-09-14T19:53:15.504114+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.518448+00:00", "trade", 14.5858, 1.0]
["2026-09-14T19:53:15.518568+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.656441+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.656623+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:53:15.762981+00:00", "trade", 14.5859, 1500.0]
["2026-09-14T19:53:15.773223+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:53:15.773226+00:00", "trade", 14.58, 435.0]
["2026-09-14T19:53:15.773259+00:00", "trade", 14.58, 599.0]
["2026-09-14T19:53:15.773259+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:53:15.773265+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773265+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773269+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:53:15.773269+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:53:15.773271+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773271+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773278+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:53:15.773280+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:53:15.773283+00:00", "trade", 14.58, 59.0]
["2026-09-14T19:53:15.773284+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.773289+00:00", "trade", 14.58, 85.0]
["2026-09-14T19:53:15.773295+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:53:15.773295+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:53:15.773295+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:53:15.773299+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:53:15.773299+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773304+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773304+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:53:15.773309+00:00", "trade", 14.58, 68.0]
["2026-09-14T19:53:15.773309+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773314+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773314+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:53:15.773319+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.773320+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773320+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:53:15.773322+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:53:15.773325+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:53:15.773325+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773329+00:00", "trade", 14.58, 185.0]
["2026-09-14T19:53:15.773329+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773334+00:00", "trade", 14.58, 1000.0]
["2026-09-14T19:53:15.773334+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:53:15.773338+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773338+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773340+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:53:15.773344+00:00", "trade", 14.58, 64.0]
["2026-09-14T19:53:15.773344+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:53:15.773352+00:00", "trade", 14.58, 34.0]
["2026-09-14T19:53:15.773356+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773358+00:00", "trade", 14.58, 66.0]
["2026-09-14T19:53:15.773374+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:53:15.773436+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773448+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773452+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:53:15.773452+00:00", "trade", 14.58, 7.0]
["2026-09-14T19:53:15.773455+00:00", "trade", 14.58, 22.0]
["2026-09-14T19:53:15.773461+00:00", "trade", 14.58, 241.0]
["2026-09-14T19:53:15.773461+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:53:15.773461+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:53:15.773465+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.773470+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.773475+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.773557+00:00", "trade", 14.58, 133.0]
["2026-09-14T19:53:15.773557+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773563+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773563+00:00", "trade", 14.58, 101.0]
["2026-09-14T19:53:15.773563+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773575+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:53:15.773584+00:00", "trade", 14.58, 199.0]
["2026-09-14T19:53:15.773587+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:53:15.773610+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.773615+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.773655+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.773783+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:53:15.773783+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773788+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773788+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773803+00:00", "trade", 14.58, 45.0]
["2026-09-14T19:53:15.773809+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773813+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773836+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773836+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773858+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773866+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.773866+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.773882+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773882+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.773884+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:53:15.773884+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:53:15.773888+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.774146+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.774357+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.774543+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:53:15.774573+00:00", "trade", 14.581, 51.0]
["2026-09-14T19:53:15.774844+00:00", "trade", 14.58, 51.0]
["2026-09-14T19:53:15.775469+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.777782+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:15.777815+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:15.777836+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:15.778750+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.778958+00:00", "trade", 14.58, 75.0]
["2026-09-14T19:53:15.778961+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:53:15.779000+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.779013+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.779073+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.779073+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.779261+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:53:15.779261+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:53:15.779289+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.779329+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.779379+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.779529+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.779940+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.779945+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.780336+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.780341+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.780376+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.783579+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.811104+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:15.813206+00:00", "trade", 14.585, 90.0]
["2026-09-14T19:53:15.837600+00:00", "trade", 14.58, 70.0]
["2026-09-14T19:53:15.838640+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.838881+00:00", "trade", 14.5804, 50.0]
["2026-09-14T19:53:15.893576+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.893616+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.893696+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.894092+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.894137+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.894413+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.898101+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.899149+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:15.903499+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.020543+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.021410+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.072441+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:53:16.072480+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:16.072501+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.072511+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.072531+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.072601+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:53:16.072993+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.073021+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:16.073025+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:53:16.073040+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:53:16.073073+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.073358+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:53:16.076977+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.080450+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.152777+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.152780+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:53:16.152780+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:53:16.152893+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.152893+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.152928+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.152948+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.153209+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.153820+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.153850+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.153850+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.154246+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.154261+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.154291+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.155699+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.253708+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.253843+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.254610+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.265942+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.266030+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:53:16.276437+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.292771+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.295467+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.301692+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.301747+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.301757+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.301772+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.301782+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.307831+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.369461+00:00", "trade", 14.58, 8.0]
["2026-09-14T19:53:16.369538+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.392995+00:00", "trade", 14.58, 199.0]
["2026-09-14T19:53:16.483670+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.483885+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.483941+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.483976+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.484006+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.484016+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:53:16.488251+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.602573+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.634519+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.634800+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.634860+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:16.634942+00:00", "trade", 14.58, 1300.0]
["2026-09-14T19:53:16.634955+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:17.149785+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:17.149845+00:00", "trade", 14.585, 6425.0]
["2026-09-14T19:53:17.151129+00:00", "trade", 14.5814, 55.0]
["2026-09-14T19:53:17.151187+00:00", "trade", 14.583, 98.0]
["2026-09-14T19:53:17.189074+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:17.298357+00:00", "trade", 14.6085, 6.0]
["2026-09-14T19:53:17.454103+00:00", "trade", 14.58, 4600.0]
["2026-09-14T19:53:17.454666+00:00", "trade", 14.58, 2300.0]
["2026-09-14T19:53:17.455947+00:00", "trade", 14.58, 62.0]
["2026-09-14T19:53:17.485811+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:17.885964+00:00", "trade", 14.5837, 30.0]
["2026-09-14T19:53:18.034145+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:18.034285+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:18.055321+00:00", "trade", 14.5822, 20.0]
["2026-09-14T19:53:18.055411+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:18.117744+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:18.153820+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:18.155186+00:00", "trade", 14.5848, 55.0]
["2026-09-14T19:53:18.681938+00:00", "trade", 14.6261, 100.0]
["2026-09-14T19:53:18.691449+00:00", "trade", 14.58, 3.0]
["2026-09-14T19:53:18.717386+00:00", "trade", 14.6082, 400.0]
["2026-09-14T19:53:18.755520+00:00", "trade", 14.58, 18.0]
["2026-09-14T19:53:18.769310+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:18.817665+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:19.037558+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:19.046144+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:19.198201+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:19.198271+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:19.198868+00:00", "trade", 14.58, 4.0]
["2026-09-14T19:53:19.201704+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:53:19.201707+00:00", "trade", 14.58, 22.0]
["2026-09-14T19:53:19.202180+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:19.217892+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:19.447491+00:00", "trade", 14.6078, 400.0]
["2026-09-14T19:53:19.448301+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:19.583075+00:00", "trade", 14.6078, 100.0]
["2026-09-14T19:53:19.678618+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:19.678694+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:19.678744+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:19.679606+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:19.871002+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:20.069169+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:20.101899+00:00", "trade", 14.6078, 10600.0]
["2026-09-14T19:53:20.116893+00:00", "trade", 14.6078, 500.0]
["2026-09-14T19:53:20.126311+00:00", "trade", 14.6078, 400.0]
["2026-09-14T19:53:20.133463+00:00", "trade", 14.6078, 100.0]
["2026-09-14T19:53:20.206460+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:20.422853+00:00", "trade", 14.6123, 1.0]
["2026-09-14T19:53:20.430579+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:20.439375+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:20.451458+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:20.520738+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:20.520754+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:20.520793+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:20.520802+00:00", "trade", 14.58, 30.0]
["2026-09-14T19:53:20.521013+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:20.521046+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:20.521504+00:00", "trade", 14.58, 60.0]
["2026-09-14T19:53:20.521563+00:00", "trade", 14.58, 40.0]
["2026-09-14T19:53:20.521671+00:00", "trade", 14.58, 90.0]
["2026-09-14T19:53:20.522062+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:20.522291+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:53:20.573785+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:20.596492+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:20.596564+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:20.596565+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:20.596673+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:20.596775+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:20.598071+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:20.608647+00:00", "trade", 14.5849, 300.0]
["2026-09-14T19:53:20.622340+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:20.949569+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:21.110517+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:21.375767+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:53:21.543417+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:21.543440+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:21.544204+00:00", "trade", 14.585, 8.0]
["2026-09-14T19:53:21.544375+00:00", "trade", 14.585, 3.0]
["2026-09-14T19:53:21.728807+00:00", "trade", 14.585, 30.0]
["2026-09-14T19:53:21.737330+00:00", "trade", 14.6077, 100.0]
["2026-09-14T19:53:21.829159+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:53:22.339696+00:00", "trade", 14.58, 2000.0]
["2026-09-14T19:53:22.408817+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:22.408892+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:22.408894+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:53:22.408967+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:22.409023+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:22.417192+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:22.445690+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:22.448739+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:22.779030+00:00", "trade", 14.59, 7000.0]
["2026-09-14T19:53:22.779389+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:22.780317+00:00", "trade", 14.5864, 103.0]
["2026-09-14T19:53:22.780772+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:23.018270+00:00", "trade", 14.6074, 100.0]
["2026-09-14T19:53:23.019070+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:23.269624+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:53:23.270047+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:23.270393+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:23.271315+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:23.293884+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:23.293939+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:23.539067+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:23.666089+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:23.684542+00:00", "trade", 14.6074, 100.0]
["2026-09-14T19:53:23.686598+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:23.794625+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:23.851839+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:53:23.854202+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:23.854207+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:23.854212+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:23.910366+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:23.910371+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:24.056669+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:24.103666+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:24.401052+00:00", "trade", 14.607, 100.0]
["2026-09-14T19:53:24.533168+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:24.533549+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:24.997298+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:25.126991+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:25.127046+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:25.140624+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:25.247897+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:53:26.063621+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:26.063711+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:26.073549+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:26.086450+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:26.177547+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:26.177617+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:26.201429+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:26.798670+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:27.417386+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:53:27.472354+00:00", "trade", 14.585, 3.0]
["2026-09-14T19:53:27.556474+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:53:28.206901+00:00", "trade", 14.5853, 14.0]
["2026-09-14T19:53:28.403860+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:28.403975+00:00", "trade", 14.59, 64.0]
["2026-09-14T19:53:28.403978+00:00", "trade", 14.59, 52.0]
["2026-09-14T19:53:28.404051+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:28.404111+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:28.404111+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:28.404185+00:00", "trade", 14.59, 48.0]
["2026-09-14T19:53:28.404189+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:28.404192+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:28.404192+00:00", "trade", 14.59, 52.0]
["2026-09-14T19:53:28.404312+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:28.404352+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:28.446131+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:28.446135+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:28.446181+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:28.446993+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:28.447504+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:28.450444+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:28.467507+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:28.467538+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:28.646306+00:00", "trade", 14.59, 15.0]
["2026-09-14T19:53:28.646312+00:00", "trade", 14.59, 78.0]
["2026-09-14T19:53:28.646327+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:28.646383+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:28.796390+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:28.796451+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:53:28.976591+00:00", "trade", 14.6052, 100.0]
["2026-09-14T19:53:28.999861+00:00", "trade", 14.58, 2000.0]
["2026-09-14T19:53:29.536140+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:29.751837+00:00", "trade", 14.585, 6.0]
["2026-09-14T19:53:29.760236+00:00", "trade", 14.6051, 4.0]
["2026-09-14T19:53:30.012509+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.058619+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.059807+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.116777+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.129152+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.177298+00:00", "trade", 14.5827, 25.0]
["2026-09-14T19:53:30.195409+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.210335+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.258640+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.259552+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.264452+00:00", "trade", 14.6118, 300.0]
["2026-09-14T19:53:30.293889+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.318903+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.350343+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.474829+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.503839+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.503884+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.527410+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.527465+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.564443+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.564538+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.608568+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.608618+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.608668+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:30.753208+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:30.778713+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:31.035821+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:53:31.035824+00:00", "trade", 14.58, 99.0]
["2026-09-14T19:53:31.035905+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:31.179417+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:31.180048+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:31.575494+00:00", "trade", 14.585, 6100.0]
["2026-09-14T19:53:31.576778+00:00", "trade", 14.584, 56.0]
["2026-09-14T19:53:31.576841+00:00", "trade", 14.5841, 86.0]
["2026-09-14T19:53:31.687805+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:53:31.687841+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:31.907180+00:00", "trade", 14.5899, 10.0]
["2026-09-14T19:53:31.908074+00:00", "trade", 14.5849, 18.0]
["2026-09-14T19:53:31.916771+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:32.252355+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:32.252417+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:32.253942+00:00", "trade", 14.585, 16.0]
["2026-09-14T19:53:32.253942+00:00", "trade", 14.585, 84.0]
["2026-09-14T19:53:32.406492+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:32.410142+00:00", "trade", 14.5853, 31.0]
["2026-09-14T19:53:32.661345+00:00", "trade", 14.585, 11.0]
["2026-09-14T19:53:32.707920+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:53:32.978432+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:32.978809+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:32.979157+00:00", "trade", 14.59, 84.0]
["2026-09-14T19:53:32.979157+00:00", "trade", 14.59, 16.0]
["2026-09-14T19:53:32.979285+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:32.979301+00:00", "trade", 14.59, 84.0]
["2026-09-14T19:53:32.979301+00:00", "trade", 14.59, 16.0]
["2026-09-14T19:53:32.979671+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:32.980839+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:32.982297+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.119604+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.256946+00:00", "trade", 14.6114, 2.0]
["2026-09-14T19:53:33.450153+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:33.450171+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.474228+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.475873+00:00", "trade", 14.585, 113.0]
["2026-09-14T19:53:33.482615+00:00", "trade", 14.585, 750.0]
["2026-09-14T19:53:33.482988+00:00", "trade", 14.585, 80.0]
["2026-09-14T19:53:33.483153+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.483216+00:00", "trade", 14.585, 137.0]
["2026-09-14T19:53:33.483289+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:33.483343+00:00", "trade", 14.585, 138.0]
["2026-09-14T19:53:33.483571+00:00", "trade", 14.585, 1192.0]
["2026-09-14T19:53:33.483716+00:00", "trade", 14.585, 1192.0]
["2026-09-14T19:53:33.483716+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.483721+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.483728+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.483846+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.483856+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.483858+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:53:33.483861+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.483866+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.483921+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.484070+00:00", "trade", 14.585, 750.0]
["2026-09-14T19:53:33.484134+00:00", "trade", 14.585, 2384.0]
["2026-09-14T19:53:33.484209+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.484287+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.484380+00:00", "trade", 14.585, 350.0]
["2026-09-14T19:53:33.484383+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:53:33.484561+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:53:33.484688+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.484688+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.484702+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.484753+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.484783+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.484855+00:00", "trade", 14.585, 158.0]
["2026-09-14T19:53:33.484985+00:00", "trade", 14.585, 1100.0]
["2026-09-14T19:53:33.485006+00:00", "trade", 14.5853, 54.0]
["2026-09-14T19:53:33.485045+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.485111+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.485240+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.485736+00:00", "trade", 14.585, 87.0]
["2026-09-14T19:53:33.485763+00:00", "trade", 14.585, 41.0]
["2026-09-14T19:53:33.485977+00:00", "trade", 14.585, 51.0]
["2026-09-14T19:53:33.485983+00:00", "trade", 14.585, 700.0]
["2026-09-14T19:53:33.486848+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.486949+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.488704+00:00", "trade", 14.585, 288.0]
["2026-09-14T19:53:33.488777+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.488834+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.489423+00:00", "trade", 14.585, 62.0]
["2026-09-14T19:53:33.489703+00:00", "trade", 14.585, 313.0]
["2026-09-14T19:53:33.489730+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.489781+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.490395+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.490641+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.491023+00:00", "trade", 14.585, 52.0]
["2026-09-14T19:53:33.491113+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:33.501699+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.501769+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.502165+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.596805+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.787178+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.787183+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:33.798328+00:00", "trade", 14.585, 3.0]
["2026-09-14T19:53:33.798328+00:00", "trade", 14.585, 17.0]
["2026-09-14T19:53:33.799034+00:00", "trade", 14.585, 22.0]
["2026-09-14T19:53:34.143817+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:34.145016+00:00", "trade", 14.585, 17.0]
["2026-09-14T19:53:34.350248+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:34.350318+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:34.350774+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:34.351831+00:00", "trade", 14.585, 48.0]
["2026-09-14T19:53:34.392619+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:34.393080+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:34.515378+00:00", "trade", 14.5833, 47.0]
["2026-09-14T19:53:34.516168+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:34.516458+00:00", "trade", 14.585, 18.0]
["2026-09-14T19:53:34.667233+00:00", "trade", 14.6251, 900.0]
["2026-09-14T19:53:34.732252+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:34.732307+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:34.733337+00:00", "trade", 14.585, 3.0]
["2026-09-14T19:53:34.734523+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:34.737324+00:00", "trade", 14.585, 7.0]
["2026-09-14T19:53:34.740524+00:00", "trade", 14.604, 100.0]
["2026-09-14T19:53:34.755673+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:34.806997+00:00", "trade", 14.604, 22.0]
["2026-09-14T19:53:34.884546+00:00", "trade", 14.604, 500.0]
["2026-09-14T19:53:34.902339+00:00", "trade", 14.604, 300.0]
["2026-09-14T19:53:34.907998+00:00", "trade", 14.5864, 6425.0]
["2026-09-14T19:53:34.909282+00:00", "trade", 14.5854, 51.0]
["2026-09-14T19:53:34.909340+00:00", "trade", 14.5861, 73.0]
["2026-09-14T19:53:34.910488+00:00", "trade", 14.604, 200.0]
["2026-09-14T19:53:34.917131+00:00", "trade", 14.604, 100.0]
["2026-09-14T19:53:34.941841+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:35.041033+00:00", "trade", 14.585, 2.0]
["2026-09-14T19:53:35.112553+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:35.129027+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:35.212696+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:35.257673+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:35.444909+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:35.444969+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:35.448943+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:35.448965+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:35.448988+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:35.519726+00:00", "trade", 14.6039, 100.0]
["2026-09-14T19:53:35.542364+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:53:35.756225+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:35.756280+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:35.756400+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:35.938468+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:35.938829+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:35.965979+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:35.989841+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.027851+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.027976+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.046929+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:53:36.046936+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.046966+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.047443+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:36.047483+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.047510+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:53:36.048045+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:53:36.057497+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.057752+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.114267+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.140234+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.140249+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.141685+00:00", "trade", 14.59, 4.0]
["2026-09-14T19:53:36.144614+00:00", "trade", 14.585, 7900.0]
["2026-09-14T19:53:36.145895+00:00", "trade", 14.585, 80.0]
["2026-09-14T19:53:36.146668+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:53:36.154279+00:00", "trade", 14.625, 1600.0]
["2026-09-14T19:53:36.248180+00:00", "trade", 14.58, 1000.0]
["2026-09-14T19:53:36.249377+00:00", "trade", 14.5899, 8000.0]
["2026-09-14T19:53:36.250679+00:00", "trade", 14.5888, 81.0]
["2026-09-14T19:53:36.290867+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:36.290915+00:00", "trade", 14.585, 194.0]
["2026-09-14T19:53:36.389657+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.539193+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.676981+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.744697+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.744719+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:36.744722+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.744747+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.744752+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.744802+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.747128+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.747363+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.760024+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.835057+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.849045+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:36.849055+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:37.317420+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:37.338169+00:00", "trade", 14.6034, 12.0]
["2026-09-14T19:53:37.352249+00:00", "trade", 14.6034, 3.0]
["2026-09-14T19:53:37.359800+00:00", "trade", 14.6034, 1.0]
["2026-09-14T19:53:37.367419+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:37.368515+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.368518+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.413411+00:00", "trade", 14.5899, 14.0]
["2026-09-14T19:53:37.519085+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:37.565381+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:37.565661+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:37.592400+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:37.592500+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:37.617315+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:53:37.617372+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:53:37.617372+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:53:37.617480+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:53:37.617622+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:53:37.617658+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.617748+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.617862+00:00", "trade", 14.585, 19.0]
["2026-09-14T19:53:37.623660+00:00", "trade", 14.585, 15.0]
["2026-09-14T19:53:37.624667+00:00", "trade", 14.585, 106.0]
["2026-09-14T19:53:37.624884+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:53:37.624956+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:53:37.625067+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:37.625365+00:00", "trade", 14.585, 750.0]
["2026-09-14T19:53:37.625834+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:37.625843+00:00", "trade", 14.585, 450.0]
["2026-09-14T19:53:37.625906+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:37.626237+00:00", "trade", 14.5851, 52.0]
["2026-09-14T19:53:37.626315+00:00", "trade", 14.585, 700.0]
["2026-09-14T19:53:37.626396+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.626544+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:37.627094+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:37.627106+00:00", "trade", 14.5864, 50.0]
["2026-09-14T19:53:37.628760+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.654757+00:00", "trade", 14.5854, 10.0]
["2026-09-14T19:53:37.654818+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:37.654873+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:37.711613+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:37.851441+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:37.981542+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.981551+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.981554+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.981554+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.981572+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.981818+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.982086+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.982101+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.982101+00:00", "trade", 14.585, 176.0]
["2026-09-14T19:53:37.982107+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.982107+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:37.982119+00:00", "trade", 14.585, 3.0]
["2026-09-14T19:53:37.982363+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:53:38.373125+00:00", "trade", 14.6032, 100.0]
["2026-09-14T19:53:38.445778+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:38.451605+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:38.773654+00:00", "trade", 14.5845, 11.0]
["2026-09-14T19:53:38.901464+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:53:38.902944+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:39.115213+00:00", "trade", 14.582, 1.0]
["2026-09-14T19:53:39.203804+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:39.286777+00:00", "trade", 14.5892, 7700.0]
["2026-09-14T19:53:39.288058+00:00", "trade", 14.5891, 55.0]
["2026-09-14T19:53:39.342241+00:00", "trade", 14.603, 400.0]
["2026-09-14T19:53:39.356200+00:00", "trade", 14.603, 100.0]
["2026-09-14T19:53:39.488139+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:53:39.488178+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:39.564052+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:39.564333+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:39.592259+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:39.945020+00:00", "trade", 14.585, 5.0]
["2026-09-14T19:53:40.522866+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:40.523639+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:40.524373+00:00", "trade", 14.585, 20.0]
["2026-09-14T19:53:40.524433+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:40.529187+00:00", "trade", 14.585, 255.0]
["2026-09-14T19:53:40.529247+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:40.529936+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:40.530763+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:40.531551+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:40.531608+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:40.532357+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:40.532597+00:00", "trade", 14.585, 95.0]
["2026-09-14T19:53:40.532655+00:00", "trade", 14.585, 280.0]
["2026-09-14T19:53:40.533063+00:00", "trade", 14.585, 220.0]
["2026-09-14T19:53:40.535084+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:40.535144+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:40.536089+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:40.537168+00:00", "trade", 14.585, 275.0]
["2026-09-14T19:53:40.537478+00:00", "trade", 14.585, 155.0]
["2026-09-14T19:53:40.537538+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:40.538200+00:00", "trade", 14.585, 45.0]
["2026-09-14T19:53:40.540187+00:00", "trade", 14.585, 330.0]
["2026-09-14T19:53:40.540247+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:40.540972+00:00", "trade", 14.585, 95.0]
["2026-09-14T19:53:40.541718+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:53:40.606313+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:40.725121+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.126250+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.126992+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.237811+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.237871+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.293899+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.476765+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.476780+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.476784+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:41.477359+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:41.477359+00:00", "trade", 14.585, 500.0]
["2026-09-14T19:53:41.477407+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:41.477440+00:00", "trade", 14.585, 700.0]
["2026-09-14T19:53:41.477575+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:53:41.477622+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.478065+00:00", "trade", 14.5851, 50.0]
["2026-09-14T19:53:41.485232+00:00", "trade", 14.5899, 15.0]
["2026-09-14T19:53:41.486353+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:41.487075+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:41.487252+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:41.487622+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:41.522755+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.530087+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.531951+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.534387+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.534417+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:41.534447+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.534482+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.534495+00:00", "trade", 14.59, 91.0]
["2026-09-14T19:53:41.534497+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.534504+00:00", "trade", 14.59, 3.0]
["2026-09-14T19:53:41.534510+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:53:41.535379+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.535379+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.535538+00:00", "trade", 14.585, 1800.0]
["2026-09-14T19:53:41.536825+00:00", "trade", 14.5864, 50.0]
["2026-09-14T19:53:41.555972+00:00", "trade", 14.585, 400.0]
["2026-09-14T19:53:41.570869+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.570929+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.573705+00:00", "trade", 14.5854, 10.0]
["2026-09-14T19:53:41.598226+00:00", "trade", 14.585, 4800.0]
["2026-09-14T19:53:41.599016+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.599501+00:00", "trade", 14.5851, 77.0]
["2026-09-14T19:53:41.639363+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:53:41.646728+00:00", "trade", 14.5837, 4.0]
["2026-09-14T19:53:41.712596+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.712600+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:53:41.713067+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.713077+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:41.736052+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:42.397910+00:00", "trade", 14.6079, 100.0]
["2026-09-14T19:53:42.400844+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:42.400914+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:42.446737+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:42.446960+00:00", "trade", 14.585, 180.0]
["2026-09-14T19:53:42.448496+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:53:42.457542+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:42.457602+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:42.457662+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:42.458179+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:42.458708+00:00", "trade", 14.585, 375.0]
["2026-09-14T19:53:42.458799+00:00", "trade", 14.585, 45.0]
["2026-09-14T19:53:42.488518+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:42.516067+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:53:42.516855+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:42.547402+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:53:42.554664+00:00", "trade", 14.6078, 20.0]
["2026-09-14T19:53:42.624538+00:00", "trade", 14.6078, 5.0]
["2026-09-14T19:53:42.649780+00:00", "trade", 14.585, 800.0]
["2026-09-14T19:53:42.649783+00:00", "trade", 14.585, 400.0]
["2026-09-14T19:53:42.652724+00:00", "trade", 14.585, 700.0]
["2026-09-14T19:53:42.791204+00:00", "trade", 14.59, 40.0]
["2026-09-14T19:53:42.875634+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:42.945320+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:42.945336+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945366+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:42.945370+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:42.945375+00:00", "trade", 14.59, 306.0]
["2026-09-14T19:53:42.945387+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:53:42.945390+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:42.945393+00:00", "trade", 14.585, 75.0]
["2026-09-14T19:53:42.945396+00:00", "trade", 14.59, 306.0]
["2026-09-14T19:53:42.945399+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945399+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945403+00:00", "trade", 14.59, 19.0]
["2026-09-14T19:53:42.945403+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945405+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945408+00:00", "trade", 14.59, 175.0]
["2026-09-14T19:53:42.945408+00:00", "trade", 14.585, 600.0]
["2026-09-14T19:53:42.945411+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:53:42.945411+00:00", "trade", 14.59, 4825.0]
["2026-09-14T19:53:42.945435+00:00", "trade", 14.59, 19.0]
["2026-09-14T19:53:42.945438+00:00", "trade", 14.59, 19.0]
["2026-09-14T19:53:42.945442+00:00", "trade", 14.59, 247.0]
["2026-09-14T19:53:42.945447+00:00", "trade", 14.585, 163.0]
["2026-09-14T19:53:42.945447+00:00", "trade", 14.59, 68.0]
["2026-09-14T19:53:42.945450+00:00", "trade", 14.59, 318.0]
["2026-09-14T19:53:42.945450+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:53:42.945451+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:42.945454+00:00", "trade", 14.59, 1134.0]
["2026-09-14T19:53:42.945454+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:53:42.945456+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:42.945456+00:00", "trade", 14.59, 4398.0]
["2026-09-14T19:53:42.945459+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945459+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945459+00:00", "trade", 14.59, 5400.0]
["2026-09-14T19:53:42.945462+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945462+00:00", "trade", 14.59, 410.0]
["2026-09-14T19:53:42.945470+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:42.945534+00:00", "trade", 14.59, 230.0]
["2026-09-14T19:53:42.945546+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:53:42.945618+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:53:42.945633+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:42.945642+00:00", "trade", 14.59, 7.0]
["2026-09-14T19:53:42.945646+00:00", "trade", 14.59, 1400.0]
["2026-09-14T19:53:42.945652+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:42.945652+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945655+00:00", "trade", 14.59, 202.0]
["2026-09-14T19:53:42.945658+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:42.945658+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945661+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945664+00:00", "trade", 14.59, 19.0]
["2026-09-14T19:53:42.945664+00:00", "trade", 14.59, 20.0]
["2026-09-14T19:53:42.945667+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:53:42.945667+00:00", "trade", 14.59, 380.0]
["2026-09-14T19:53:42.945673+00:00", "trade", 14.59, 91.0]
["2026-09-14T19:53:42.945673+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:53:42.945680+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:53:42.945680+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:53:42.945680+00:00", "trade", 14.59, 8.0]
["2026-09-14T19:53:42.945680+00:00", "trade", 14.59, 92.0]
["2026-09-14T19:53:42.945684+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:53:42.945684+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945684+00:00", "trade", 14.59, 108.0]
["2026-09-14T19:53:42.945688+00:00", "trade", 14.59, 92.0]
["2026-09-14T19:53:42.945694+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:53:42.945697+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:53:42.945703+00:00", "trade", 14.59, 508.0]
["2026-09-14T19:53:42.945712+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:42.945718+00:00", "trade", 14.59, 307.0]
["2026-09-14T19:53:42.945718+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945721+00:00", "trade", 14.59, 280.0]
["2026-09-14T19:53:42.945721+00:00", "trade", 14.59, 120.0]
["2026-09-14T19:53:42.945760+00:00", "trade", 14.59, 88.0]
["2026-09-14T19:53:42.945760+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945760+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945766+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945766+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:53:42.945766+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945770+00:00", "trade", 14.59, 302.0]
["2026-09-14T19:53:42.945782+00:00", "trade", 14.59, 498.0]
["2026-09-14T19:53:42.945782+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945786+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:42.945787+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945787+00:00", "trade", 14.59, 93.0]
["2026-09-14T19:53:42.945796+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:53:42.945802+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:53:42.945806+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945806+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945808+00:00", "trade", 14.59, 91.0]
["2026-09-14T19:53:42.945826+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:42.945829+00:00", "trade", 14.59, 198.0]
["2026-09-14T19:53:42.945835+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945835+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945838+00:00", "trade", 14.59, 700.0]
["2026-09-14T19:53:42.945838+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945841+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945841+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:42.945844+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945844+00:00", "trade", 14.59, 4.0]
["2026-09-14T19:53:42.945859+00:00", "trade", 14.59, 96.0]
["2026-09-14T19:53:42.945862+00:00", "trade", 14.59, 125.0]
["2026-09-14T19:53:42.945862+00:00", "trade", 14.59, 4.0]
["2026-09-14T19:53:42.945865+00:00", "trade", 14.59, 98.0]
["2026-09-14T19:53:42.945881+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:42.945886+00:00", "trade", 14.59, 1375.0]
["2026-09-14T19:53:42.945889+00:00", "trade", 14.59, 19.0]
["2026-09-14T19:53:42.945892+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.945932+00:00", "trade", 14.59, 3266.0]
["2026-09-14T19:53:42.945934+00:00", "trade", 14.585, 200.0]
["2026-09-14T19:53:42.945934+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:53:42.945943+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:53:42.945973+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:42.945973+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:42.946000+00:00", "trade", 14.59, 800.0]
["2026-09-14T19:53:42.946004+00:00", "trade", 14.59, 489.0]
["2026-09-14T19:53:42.946004+00:00", "trade", 14.59, 91.0]
["2026-09-14T19:53:42.946009+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:42.946009+00:00", "trade", 14.59, 791.0]
["2026-09-14T19:53:42.946047+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:42.946048+00:00", "trade", 14.59, 150.0]
["2026-09-14T19:53:42.946048+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:53:42.946051+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.946062+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:53:42.946069+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:53:42.946097+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946112+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946117+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946142+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946157+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.946166+00:00", "trade", 14.59, 299.0]
["2026-09-14T19:53:42.946166+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:42.946169+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:53:42.946175+00:00", "trade", 14.59, 746.0]
["2026-09-14T19:53:42.946175+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.946175+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:53:42.946190+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.946193+00:00", "trade", 14.59, 299.0]
["2026-09-14T19:53:42.946208+00:00", "trade", 14.59, 9.0]
["2026-09-14T19:53:42.946208+00:00", "trade", 14.59, 79.0]
["2026-09-14T19:53:42.946214+00:00", "trade", 14.59, 389.0]
["2026-09-14T19:53:42.946247+00:00", "trade", 14.59, 11.0]
["2026-09-14T19:53:42.946247+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:53:42.946250+00:00", "trade", 14.59, 89.0]
["2026-09-14T19:53:42.946250+00:00", "trade", 14.59, 11.0]
["2026-09-14T19:53:42.946268+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:53:42.946271+00:00", "trade", 14.59, 11.0]
["2026-09-14T19:53:42.946298+00:00", "trade", 14.59, 721.0]
["2026-09-14T19:53:42.946301+00:00", "trade", 14.59, 70.0]
["2026-09-14T19:53:42.946316+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:53:42.946331+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.946337+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946358+00:00", "trade", 14.59, 368.0]
["2026-09-14T19:53:42.946358+00:00", "trade", 14.59, 32.0]
["2026-09-14T19:53:42.946358+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946367+00:00", "trade", 14.59, 168.0]
["2026-09-14T19:53:42.946371+00:00", "trade", 14.59, 232.0]
["2026-09-14T19:53:42.946378+00:00", "trade", 14.59, 368.0]
["2026-09-14T19:53:42.946378+00:00", "trade", 14.59, 368.0]
["2026-09-14T19:53:42.946383+00:00", "trade", 14.59, 368.0]
["2026-09-14T19:53:42.946385+00:00", "trade", 14.59, 35.0]
["2026-09-14T19:53:42.946388+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946397+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946448+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946463+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946475+00:00", "trade", 14.59, 791.0]
["2026-09-14T19:53:42.946478+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946566+00:00", "trade", 14.59, 14.0]
["2026-09-14T19:53:42.946573+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946575+00:00", "trade", 14.59, 500.0]
["2026-09-14T19:53:42.946578+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946588+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946614+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:42.946614+00:00", "trade", 14.59, 89.0]
["2026-09-14T19:53:42.946617+00:00", "trade", 14.59, 697.0]
["2026-09-14T19:53:42.946620+00:00", "trade", 14.59, 9.0]
["2026-09-14T19:53:42.946623+00:00", "trade", 14.59, 57.0]
["2026-09-14T19:53:42.946626+00:00", "trade", 14.59, 334.0]
["2026-09-14T19:53:42.946628+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946629+00:00", "trade", 14.59, 809.0]
["2026-09-14T19:53:42.946638+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946638+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:53:42.946648+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.946683+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.946698+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.946728+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.946734+00:00", "trade", 14.5858, 50.0]
["2026-09-14T19:53:42.946737+00:00", "trade", 14.59, 4403.0]
["2026-09-14T19:53:42.946737+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:53:42.946755+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.946755+00:00", "trade", 14.59, 877.0]
["2026-09-14T19:53:42.946776+00:00", "trade", 14.59, 750.0]
["2026-09-14T19:53:42.946800+00:00", "trade", 14.59, 220.0]
["2026-09-14T19:53:42.946821+00:00", "trade", 14.5895, 53.0]
["2026-09-14T19:53:42.946849+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.946854+00:00", "trade", 14.59, 162.0]
["2026-09-14T19:53:42.946854+00:00", "trade", 14.59, 1103.0]
["2026-09-14T19:53:42.946869+00:00", "trade", 14.59, 357.0]
["2026-09-14T19:53:42.946872+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:53:42.946874+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.946875+00:00", "trade", 14.59, 52.0]
["2026-09-14T19:53:42.946885+00:00", "trade", 14.59, 20.0]
["2026-09-14T19:53:42.946887+00:00", "trade", 14.59, 348.0]
["2026-09-14T19:53:42.946893+00:00", "trade", 14.5876, 50.0]
["2026-09-14T19:53:42.946893+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:53:42.946893+00:00", "trade", 14.59, 352.0]
["2026-09-14T19:53:42.946919+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.946929+00:00", "trade", 14.59, 20.0]
["2026-09-14T19:53:42.946929+00:00", "trade", 14.59, 950.0]
["2026-09-14T19:53:42.946932+00:00", "trade", 14.59, 18.0]
["2026-09-14T19:53:42.946932+00:00", "trade", 14.59, 35.0]
["2026-09-14T19:53:42.946948+00:00", "trade", 14.59, 73.0]
["2026-09-14T19:53:42.946959+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.946999+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.947008+00:00", "trade", 14.59, 565.0]
["2026-09-14T19:53:42.947059+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.947069+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.947134+00:00", "trade", 14.59, 595.0]
["2026-09-14T19:53:42.947146+00:00", "trade", 14.59, 721.0]
["2026-09-14T19:53:42.947165+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.947169+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.947184+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.947189+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.947197+00:00", "trade", 14.59, 13.0]
["2026-09-14T19:53:42.947206+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:53:42.947224+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:53:42.947285+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.947315+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.947414+00:00", "trade", 14.59, 61.0]
["2026-09-14T19:53:42.947470+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.947471+00:00", "trade", 14.59, 41.0]
["2026-09-14T19:53:42.947489+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:53:42.947534+00:00", "trade", 14.595, 10.0]
["2026-09-14T19:53:42.947565+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.947612+00:00", "trade", 14.595, 3.0]
["2026-09-14T19:53:42.947635+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.947639+00:00", "trade", 14.5899, 52.0]
["2026-09-14T19:53:42.947648+00:00", "trade", 14.59, 57.0]
["2026-09-14T19:53:42.947690+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.947710+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.947790+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:53:42.947886+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:42.947886+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:53:42.947886+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.947916+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.948016+00:00", "trade", 14.59, 77.0]
["2026-09-14T19:53:42.948108+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:53:42.948157+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.948283+00:00", "trade", 14.59, 51.0]
["2026-09-14T19:53:42.948287+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.948322+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.948397+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.948402+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.948517+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.948522+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.948656+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.948738+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.948740+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:53:42.948778+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.948798+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.948913+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.949167+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:53:42.949395+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.949395+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.949864+00:00", "trade", 14.59, 65.0]
["2026-09-14T19:53:42.952363+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:53:42.952363+00:00", "trade", 14.59, 375.0]
["2026-09-14T19:53:42.952366+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:53:42.952414+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:53:42.952427+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:53:42.952502+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.952507+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.952547+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.952612+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.952627+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.953309+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.953309+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.953314+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.953329+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.953409+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.953750+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.953785+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.955305+00:00", "trade", 14.59, 700.0]
["2026-09-14T19:53:42.956211+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.956241+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.956271+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.957454+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.980141+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:53:42.989941+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:42.990237+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.046751+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.046776+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.047658+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.048104+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.108097+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.233636+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.243249+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.244326+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.244697+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.244813+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.378547+00:00", "trade", 14.6081, 42.0]
["2026-09-14T19:53:43.413319+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.445169+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.445520+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.464227+00:00", "trade", 14.595, 9500.0]
["2026-09-14T19:53:43.465502+00:00", "trade", 14.5933, 101.0]
["2026-09-14T19:53:43.500887+00:00", "trade", 14.5864, 41.0]
["2026-09-14T19:53:43.608432+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:53:43.608784+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.609340+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.609621+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.629139+00:00", "trade", 14.5963, 13.0]
["2026-09-14T19:53:43.630511+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.923603+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.924124+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.924132+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:43.924605+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.924605+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.924646+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.925087+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.943330+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:43.943811+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:44.050285+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:44.055286+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:44.055728+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:44.074452+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:44.172791+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:44.193038+00:00", "trade", 14.5862, 10.0]
["2026-09-14T19:53:44.243093+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:44.275398+00:00", "trade", 14.595, 700.0]
["2026-09-14T19:53:44.275856+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:44.277681+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:44.368893+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:44.437210+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:44.445335+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:44.446493+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:44.446613+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:44.602689+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:44.736422+00:00", "trade", 14.5943, 6425.0]
["2026-09-14T19:53:44.737704+00:00", "trade", 14.5941, 53.0]
["2026-09-14T19:53:44.741601+00:00", "trade", 14.5864, 47.0]
["2026-09-14T19:53:44.843844+00:00", "trade", 14.5991, 1762.0]
["2026-09-14T19:53:44.844608+00:00", "trade", 14.5991, 2068.0]
["2026-09-14T19:53:44.845143+00:00", "trade", 14.5991, 69.0]
["2026-09-14T19:53:44.940363+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:45.293684+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:45.323901+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:45.437475+00:00", "trade", 14.601, 100.0]
["2026-09-14T19:53:45.603381+00:00", "trade", 14.601, 5.0]
["2026-09-14T19:53:45.670175+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:45.699771+00:00", "trade", 14.5866, 17.0]
["2026-09-14T19:53:45.812946+00:00", "trade", 14.595, 130.0]
["2026-09-14T19:53:45.855957+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:45.907536+00:00", "trade", 14.595, 10.0]
["2026-09-14T19:53:45.989851+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:45.989891+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:45.989991+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:45.991189+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:46.011286+00:00", "trade", 14.595, 8000.0]
["2026-09-14T19:53:46.012600+00:00", "trade", 14.5944, 55.0]
["2026-09-14T19:53:46.012663+00:00", "trade", 14.595, 57.0]
["2026-09-14T19:53:46.012720+00:00", "trade", 14.5947, 51.0]
["2026-09-14T19:53:46.013015+00:00", "trade", 14.595, 8.0]
["2026-09-14T19:53:46.013517+00:00", "trade", 14.595, 5.0]
["2026-09-14T19:53:46.235126+00:00", "trade", 14.595, 200.0]
["2026-09-14T19:53:46.238335+00:00", "trade", 14.5869, 100.0]
["2026-09-14T19:53:46.442187+00:00", "trade", 14.6009, 100.0]
["2026-09-14T19:53:46.543441+00:00", "trade", 14.6, 10.0]
["2026-09-14T19:53:46.640705+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:46.893161+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:47.516645+00:00", "trade", 14.59, 8000.0]
["2026-09-14T19:53:47.517256+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:47.517923+00:00", "trade", 14.5901, 58.0]
["2026-09-14T19:53:47.525868+00:00", "trade", 14.5999, 17.0]
["2026-09-14T19:53:47.810830+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:47.851434+00:00", "trade", 14.595, 800.0]
["2026-09-14T19:53:47.900424+00:00", "trade", 14.595, 800.0]
["2026-09-14T19:53:47.945441+00:00", "trade", 14.595, 700.0]
["2026-09-14T19:53:48.406422+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:48.407169+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:48.542669+00:00", "trade", 14.6, 8000.0]
["2026-09-14T19:53:48.543950+00:00", "trade", 14.5989, 72.0]
["2026-09-14T19:53:48.544531+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:48.662236+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:48.985470+00:00", "trade", 14.585, 700.0]
["2026-09-14T19:53:49.980333+00:00", "trade", 14.5874, 59.0]
["2026-09-14T19:53:49.996612+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:50.023101+00:00", "trade", 14.595, 340.0]
["2026-09-14T19:53:50.048731+00:00", "trade", 14.5874, 573.0]
["2026-09-14T19:53:50.053292+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:50.053959+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:50.060318+00:00", "trade", 14.595, 330.0]
["2026-09-14T19:53:50.534723+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:50.534733+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:53:50.535354+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:50.535354+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:50.535836+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:50.968702+00:00", "trade", 14.586, 3.0]
["2026-09-14T19:53:50.969700+00:00", "trade", 14.586, 33.0]
["2026-09-14T19:53:50.970692+00:00", "trade", 14.586, 1.0]
["2026-09-14T19:53:51.033683+00:00", "trade", 14.595, 800.0]
["2026-09-14T19:53:51.033927+00:00", "trade", 14.595, 733.0]
["2026-09-14T19:53:51.097818+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:51.155563+00:00", "trade", 14.595, 10.0]
["2026-09-14T19:53:51.284609+00:00", "trade", 14.6059, 100.0]
["2026-09-14T19:53:51.343664+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:53:51.346599+00:00", "trade", 14.5965, 31.0]
["2026-09-14T19:53:51.652879+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:51.653355+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:51.915033+00:00", "trade", 14.6059, 200.0]
["2026-09-14T19:53:51.969700+00:00", "trade", 14.586, 119.0]
["2026-09-14T19:53:51.983115+00:00", "trade", 14.606, 39.0]
["2026-09-14T19:53:52.094455+00:00", "trade", 14.6059, 30.0]
["2026-09-14T19:53:52.294872+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:52.416702+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:52.490973+00:00", "trade", 14.5996, 5.0]
["2026-09-14T19:53:52.514699+00:00", "trade", 14.586, 1.0]
["2026-09-14T19:53:52.520028+00:00", "trade", 14.589, 30.0]
["2026-09-14T19:53:52.567436+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:52.646980+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:52.672260+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:52.672727+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:52.673087+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:52.793033+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:53.184143+00:00", "trade", 14.6059, 100.0]
["2026-09-14T19:53:53.587388+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:53.587829+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:53.725949+00:00", "trade", 14.6057, 800.0]
["2026-09-14T19:53:53.795700+00:00", "trade", 14.5861, 5.0]
["2026-09-14T19:53:53.940253+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:53.940333+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:53.966506+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:54.290943+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:54.760829+00:00", "trade", 14.6217, 100.0]
["2026-09-14T19:53:54.778021+00:00", "trade", 14.6217, 100.0]
["2026-09-14T19:53:55.178430+00:00", "trade", 14.595, 10.0]
["2026-09-14T19:53:55.212155+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:55.212591+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:55.213699+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:55.940426+00:00", "trade", 14.5992, 4.0]
["2026-09-14T19:53:56.026250+00:00", "trade", 14.595, 98.0]
["2026-09-14T19:53:56.126877+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:56.227777+00:00", "trade", 14.595, 57.0]
["2026-09-14T19:53:56.520139+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:56.836366+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:56.899101+00:00", "trade", 14.5986, 4.0]
["2026-09-14T19:53:56.937121+00:00", "trade", 14.595, 50.0]
["2026-09-14T19:53:56.937482+00:00", "trade", 14.595, 50.0]
["2026-09-14T19:53:57.135784+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.304640+00:00", "trade", 14.5901, 9000.0]
["2026-09-14T19:53:57.305352+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.305834+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.305930+00:00", "trade", 14.5936, 61.0]
["2026-09-14T19:53:57.305991+00:00", "trade", 14.5913, 82.0]
["2026-09-14T19:53:57.306051+00:00", "trade", 14.5936, 61.0]
["2026-09-14T19:53:57.600410+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.602650+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.707765+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.717528+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.718083+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:53:57.718083+00:00", "trade", 14.59, 7.0]
["2026-09-14T19:53:57.718150+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.718170+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.718170+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.718175+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.718205+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.718456+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.719182+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.719278+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.719293+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.748121+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.822739+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.885257+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.996126+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:57.996131+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:58.056731+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:58.178761+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:58.256737+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:58.256807+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:58.283575+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:58.308526+00:00", "trade", 14.5953, 1.0]
["2026-09-14T19:53:58.314146+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:53:58.351843+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:58.538345+00:00", "trade", 14.5901, 7000.0]
["2026-09-14T19:53:58.539626+00:00", "trade", 14.5902, 51.0]
["2026-09-14T19:53:58.596600+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:58.596666+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:58.607085+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:58.607090+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:58.607271+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:58.795622+00:00", "trade", 14.6048, 40.0]
["2026-09-14T19:53:58.921910+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:58.922802+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:59.007022+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:59.018705+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:59.038843+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:59.039154+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:59.213950+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:59.237997+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:59.381203+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:59.453841+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:59.453846+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:59.666081+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:53:59.705107+00:00", "trade", 14.595, 200.0]
["2026-09-14T19:54:00.012535+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.024363+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.024830+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.035660+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.035726+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.035776+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.035796+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.045925+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.076397+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.087203+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.087218+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.097703+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.109707+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.109717+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.109942+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.216621+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.216636+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.220270+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.312399+00:00", "trade", 14.5973, 5.0]
["2026-09-14T19:54:00.323496+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.323506+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.324337+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.355141+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.355211+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.355266+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.446077+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.446889+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:00.492976+00:00", "trade", 14.5881, 1500.0]
["2026-09-14T19:54:00.654595+00:00", "trade", 14.6048, 100.0]
["2026-09-14T19:54:00.797547+00:00", "trade", 14.5877, 1600.0]
["2026-09-14T19:54:01.255053+00:00", "trade", 14.6214, 100.0]
["2026-09-14T19:54:01.291304+00:00", "trade", 14.595, 200.0]
["2026-09-14T19:54:01.515172+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:01.530842+00:00", "trade", 14.595, 10.0]
["2026-09-14T19:54:01.657642+00:00", "trade", 14.5901, 9500.0]
["2026-09-14T19:54:01.658932+00:00", "trade", 14.5903, 69.0]
["2026-09-14T19:54:01.660247+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:01.660718+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:01.660718+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:01.715093+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:01.789319+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:01.957805+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:02.120994+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:02.121159+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:02.121220+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:02.121976+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:02.167051+00:00", "trade", 14.588, 2.0]
["2026-09-14T19:54:02.297208+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:02.380286+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:02.380456+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:02.470927+00:00", "trade", 14.592, 282.0]
["2026-09-14T19:54:02.489524+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:54:02.808139+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:02.808620+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:02.818474+00:00", "trade", 14.595, 10.0]
["2026-09-14T19:54:03.128802+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:03.128812+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:03.128842+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:03.128883+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:03.129369+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:03.227392+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:03.227457+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:03.227472+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:03.227527+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:03.296978+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:03.297073+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:03.328437+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:03.411189+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:03.558625+00:00", "trade", 14.588, 14.0]
["2026-09-14T19:54:03.568934+00:00", "trade", 14.595, 1.0]
["2026-09-14T19:54:03.954277+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:03.957705+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:04.017956+00:00", "trade", 14.595, 3784.0]
["2026-09-14T19:54:04.423682+00:00", "trade", 14.6212, 100.0]
["2026-09-14T19:54:04.437897+00:00", "trade", 14.6212, 500.0]
["2026-09-14T19:54:04.450027+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:04.450082+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:04.450142+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:04.450192+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:04.461264+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:04.538468+00:00", "trade", 14.595, 150.0]
["2026-09-14T19:54:04.543088+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:04.564567+00:00", "trade", 14.595, 140.0]
["2026-09-14T19:54:04.605675+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:04.605798+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:04.605843+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:04.605847+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:04.605883+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:54:04.606439+00:00", "trade", 14.59, 2.0]
["2026-09-14T19:54:04.606502+00:00", "trade", 14.59, 98.0]
["2026-09-14T19:54:04.606535+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:04.606725+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:04.645734+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:54:04.646197+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:04.646341+00:00", "trade", 14.59, 102.0]
["2026-09-14T19:54:04.646410+00:00", "trade", 14.59, 48.0]
["2026-09-14T19:54:04.646461+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:04.647153+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:04.647775+00:00", "trade", 14.59, 115.0]
["2026-09-14T19:54:04.648085+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:54:04.658899+00:00", "trade", 14.5928, 5.0]
["2026-09-14T19:54:04.765106+00:00", "trade", 14.6212, 100.0]
["2026-09-14T19:54:04.860353+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:04.863421+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.056796+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.133353+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.170466+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.243104+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.274920+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.345824+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.373480+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.373480+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.730650+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.730655+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.800757+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.808024+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.818349+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.857692+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.857692+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:05.994107+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:06.012956+00:00", "trade", 14.6211, 32.0]
["2026-09-14T19:54:06.086372+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:06.106018+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:06.106018+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:06.157425+00:00", "trade", 14.595, 10.0]
["2026-09-14T19:54:06.158373+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:06.177116+00:00", "trade", 14.5919, 100.0]
["2026-09-14T19:54:06.209595+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:06.216541+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:06.243100+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:06.245706+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:06.542637+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:06.545938+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:06.545998+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:06.594225+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:06.633103+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:06.733943+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:07.094847+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:07.102580+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:07.102580+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:07.220797+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:07.457831+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:07.560370+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:07.680080+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:07.681910+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:54:07.681973+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:54:07.910774+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:07.935187+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:08.005755+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:08.091343+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:08.122239+00:00", "trade", 14.5882, 53.0]
["2026-09-14T19:54:08.179082+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:08.243115+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:08.372197+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:08.384847+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:08.384847+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:08.384852+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:08.445195+00:00", "trade", 14.6039, 100.0]
["2026-09-14T19:54:08.489541+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:08.522966+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:08.617065+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:08.617095+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:09.001635+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:09.030358+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:09.094907+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:09.119764+00:00", "trade", 14.595, 1.0]
["2026-09-14T19:54:09.120633+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:09.120720+00:00", "trade", 14.595, 1.0]
["2026-09-14T19:54:09.195680+00:00", "trade", 14.595, 88.0]
["2026-09-14T19:54:09.414703+00:00", "trade", 14.5901, 501.0]
["2026-09-14T19:54:09.417722+00:00", "trade", 14.59, 7.0]
["2026-09-14T19:54:09.417788+00:00", "trade", 14.59, 93.0]
["2026-09-14T19:54:09.822103+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.021678+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.021818+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.022245+00:00", "trade", 14.595, 22.0]
["2026-09-14T19:54:10.024830+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.024895+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.025111+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.025176+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.026098+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.026118+00:00", "trade", 14.6, 226.0]
["2026-09-14T19:54:10.026243+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.026293+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.026364+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.026444+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.029216+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.031321+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.039792+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:54:10.050918+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.060385+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.076729+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:10.092952+00:00", "trade", 14.5912, 50.0]
["2026-09-14T19:54:10.092997+00:00", "trade", 14.5912, 50.0]
["2026-09-14T19:54:10.093699+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.093839+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.101122+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.118441+00:00", "trade", 14.6211, 100.0]
["2026-09-14T19:54:10.300473+00:00", "trade", 14.5917, 100.0]
["2026-09-14T19:54:10.446233+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:54:10.637874+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.637924+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.638902+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.640505+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.660544+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:54:10.691938+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.755238+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:10.899739+00:00", "trade", 14.595, 10.0]
["2026-09-14T19:54:11.243110+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:11.281666+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:11.562147+00:00", "trade", 14.595, 50.0]
["2026-09-14T19:54:11.661539+00:00", "trade", 14.5916, 100.0]
["2026-09-14T19:54:11.707281+00:00", "trade", 14.595, 200.0]
["2026-09-14T19:54:12.172846+00:00", "trade", 14.595, 10.0]
["2026-09-14T19:54:12.179029+00:00", "trade", 14.6038, 100.0]
["2026-09-14T19:54:12.202929+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:12.285311+00:00", "trade", 14.591, 100.0]
["2026-09-14T19:54:12.292487+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:12.393919+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:12.393999+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:12.394910+00:00", "trade", 14.595, 200.0]
["2026-09-14T19:54:12.519082+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:12.701296+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:12.701526+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:12.779095+00:00", "trade", 14.591, 100.0]
["2026-09-14T19:54:12.883239+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:12.924873+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:12.925329+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:12.925379+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:12.925820+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:12.927243+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:12.927309+00:00", "trade", 14.591, 4.0]
["2026-09-14T19:54:13.008316+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.056090+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.131730+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.131735+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.131745+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.131790+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.131805+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.132186+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.162227+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.162247+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.175995+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.237186+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.237256+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.309456+00:00", "trade", 14.59, 7000.0]
["2026-09-14T19:54:13.310728+00:00", "trade", 14.5907, 66.0]
["2026-09-14T19:54:13.505991+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.506001+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.508171+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.558461+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.597634+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.597634+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.598000+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.729648+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.731035+00:00", "trade", 14.6, 8.0]
["2026-09-14T19:54:13.774450+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.926699+00:00", "trade", 14.5876, 6.0]
["2026-09-14T19:54:13.927233+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:13.936094+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:14.055649+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:14.107913+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:14.417766+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:15.166739+00:00", "trade", 14.5935, 74.0]
["2026-09-14T19:54:15.182133+00:00", "trade", 14.5935, 1.0]
["2026-09-14T19:54:15.446183+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:15.447316+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:16.054407+00:00", "trade", 14.6034, 200.0]
["2026-09-14T19:54:16.447698+00:00", "trade", 14.5876, 42.0]
["2026-09-14T19:54:16.841527+00:00", "trade", 14.5904, 100.0]
["2026-09-14T19:54:17.096892+00:00", "trade", 14.595, 7000.0]
["2026-09-14T19:54:17.098173+00:00", "trade", 14.595, 50.0]
["2026-09-14T19:54:17.267713+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:17.478437+00:00", "trade", 14.595, 160.0]
["2026-09-14T19:54:17.527309+00:00", "trade", 14.595, 150.0]
["2026-09-14T19:54:17.670498+00:00", "trade", 14.595, 10.0]
["2026-09-14T19:54:17.993807+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:17.994884+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:18.216267+00:00", "trade", 14.5905, 100.0]
["2026-09-14T19:54:18.859522+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:19.144149+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:19.254041+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:20.234133+00:00", "trade", 14.595, 10.0]
["2026-09-14T19:54:20.474197+00:00", "trade", 14.6029, 1.0]
["2026-09-14T19:54:21.087732+00:00", "trade", 14.595, 272.0]
["2026-09-14T19:54:21.087775+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:21.606981+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:21.607192+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:21.607387+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:54:21.607799+00:00", "trade", 14.59, 19.0]
["2026-09-14T19:54:21.607859+00:00", "trade", 14.59, 81.0]
["2026-09-14T19:54:21.657023+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:21.657327+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:54:21.657597+00:00", "trade", 14.59, 35.0]
["2026-09-14T19:54:21.657892+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:54:21.658265+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:21.658572+00:00", "trade", 14.59, 65.0]
["2026-09-14T19:54:21.707925+00:00", "trade", 14.59, 138.0]
["2026-09-14T19:54:21.787422+00:00", "trade", 14.6208, 37.0]
["2026-09-14T19:54:22.091158+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:22.243110+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:22.267933+00:00", "trade", 14.595, 7000.0]
["2026-09-14T19:54:22.269217+00:00", "trade", 14.5943, 63.0]
["2026-09-14T19:54:22.521628+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:22.616574+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:22.647830+00:00", "trade", 14.5905, 100.0]
["2026-09-14T19:54:23.399244+00:00", "trade", 14.5905, 200.0]
["2026-09-14T19:54:23.517741+00:00", "trade", 14.5923, 17.0]
["2026-09-14T19:54:23.536773+00:00", "trade", 14.592, 10.0]
["2026-09-14T19:54:23.901953+00:00", "trade", 14.6207, 19.0]
["2026-09-14T19:54:24.068455+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.479905+00:00", "trade", 14.5905, 100.0]
["2026-09-14T19:54:24.662150+00:00", "trade", 14.5905, 1.0]
["2026-09-14T19:54:24.687262+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.688800+00:00", "trade", 14.5905, 4.0]
["2026-09-14T19:54:24.855698+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.864228+00:00", "trade", 14.595, 200.0]
["2026-09-14T19:54:24.865106+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.867936+00:00", "trade", 14.6, 10.0]
["2026-09-14T19:54:24.868002+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868078+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868098+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868238+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868248+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868253+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868264+00:00", "trade", 14.6, 89.0]
["2026-09-14T19:54:24.868268+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868273+00:00", "trade", 14.6, 17.0]
["2026-09-14T19:54:24.868273+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868297+00:00", "trade", 14.6, 5.0]
["2026-09-14T19:54:24.868300+00:00", "trade", 14.6, 2.0]
["2026-09-14T19:54:24.868309+00:00", "trade", 14.6, 1.0]
["2026-09-14T19:54:24.868313+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868333+00:00", "trade", 14.6, 260.0]
["2026-09-14T19:54:24.868343+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868378+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868383+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868429+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868436+00:00", "trade", 14.6, 3.0]
["2026-09-14T19:54:24.868474+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868484+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868629+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868644+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868679+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868700+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:54:24.868709+00:00", "trade", 14.595, 1192.0]
["2026-09-14T19:54:24.868709+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.868799+00:00", "trade", 14.595, 1192.0]
["2026-09-14T19:54:24.868802+00:00", "trade", 14.595, 750.0]
["2026-09-14T19:54:24.868808+00:00", "trade", 14.595, 66.0]
["2026-09-14T19:54:24.868817+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:54:24.868841+00:00", "trade", 14.595, 80.0]
["2026-09-14T19:54:24.868853+00:00", "trade", 14.595, 4.0]
["2026-09-14T19:54:24.868910+00:00", "trade", 14.595, 66.0]
["2026-09-14T19:54:24.869180+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.869261+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.869521+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:54:24.869750+00:00", "trade", 14.595, 800.0]
["2026-09-14T19:54:24.869786+00:00", "trade", 14.595, 17.0]
["2026-09-14T19:54:24.869996+00:00", "trade", 14.5934, 51.0]
["2026-09-14T19:54:24.870056+00:00", "trade", 14.5934, 51.0]
["2026-09-14T19:54:24.873842+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:54:24.876314+00:00", "trade", 14.595, 6400.0]
["2026-09-14T19:54:24.877616+00:00", "trade", 14.5952, 81.0]
["2026-09-14T19:54:24.879234+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.879239+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.879294+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.879324+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.879349+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.879575+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.880798+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.880798+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.880807+00:00", "trade", 14.59, 4.0]
["2026-09-14T19:54:24.880808+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.880813+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.880816+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:54:24.880838+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.880858+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.880878+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.881159+00:00", "trade", 14.595, 800.0]
["2026-09-14T19:54:24.881936+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.882001+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.882046+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.904584+00:00", "trade", 14.5999, 110.0]
["2026-09-14T19:54:24.904885+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.931634+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.955541+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.955586+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.955596+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:24.956007+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:25.020972+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:25.024119+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:25.037837+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:25.037892+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:25.155643+00:00", "trade", 14.595, 10.0]
["2026-09-14T19:54:25.293896+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:25.391924+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:25.442289+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:25.505616+00:00", "trade", 14.5906, 6.0]
["2026-09-14T19:54:25.670679+00:00", "trade", 14.595, 19.0]
["2026-09-14T19:54:25.671927+00:00", "trade", 14.59, 624.0]
["2026-09-14T19:54:25.672522+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:25.701486+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:25.855418+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:25.865462+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:25.866771+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:25.969369+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:25.977443+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.139634+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.199933+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.200479+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.200519+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.200534+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.201581+00:00", "trade", 14.595, 3.0]
["2026-09-14T19:54:26.201632+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.201652+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.201767+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.201958+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.201958+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.202649+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.204005+00:00", "trade", 14.595, 1.0]
["2026-09-14T19:54:26.204073+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.205787+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.220341+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.255124+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.315332+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.315388+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.315388+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.315392+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:26.577288+00:00", "trade", 14.5901, 4.0]
["2026-09-14T19:54:26.998465+00:00", "trade", 14.595, 7000.0]
["2026-09-14T19:54:26.999749+00:00", "trade", 14.5947, 60.0]
["2026-09-14T19:54:27.001320+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:27.006728+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:27.035161+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:27.163416+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:27.243111+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:27.307143+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:27.307188+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:27.308386+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:27.778236+00:00", "trade", 14.5901, 100.0]
["2026-09-14T19:54:27.821021+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:28.235568+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:28.235583+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:28.295490+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:28.295560+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:28.419614+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:54:28.480473+00:00", "trade", 14.6205, 100.0]
["2026-09-14T19:54:28.490775+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:28.551583+00:00", "trade", 14.595, 2.0]
["2026-09-14T19:54:28.551950+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:28.561343+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:28.561383+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:28.689924+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:28.777824+00:00", "trade", 14.5999, 1.0]
["2026-09-14T19:54:28.941603+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:54:29.045704+00:00", "trade", 14.595, 2.0]
["2026-09-14T19:54:29.045786+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:29.075121+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:29.234375+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:29.238996+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:29.595491+00:00", "trade", 14.595, 140.0]
["2026-09-14T19:54:29.625623+00:00", "trade", 14.595, 140.0]
["2026-09-14T19:54:29.625696+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:29.746080+00:00", "trade", 14.6006, 1.0]
["2026-09-14T19:54:29.834543+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:29.881816+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:29.976491+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.012562+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.033261+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.035687+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.041681+00:00", "trade", 14.595, 44.0]
["2026-09-14T19:54:30.062887+00:00", "trade", 14.595, 1.0]
["2026-09-14T19:54:30.062987+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.075154+00:00", "trade", 14.595, 93.0]
["2026-09-14T19:54:30.119586+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.119662+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.143909+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.143975+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.144406+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.150600+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.360915+00:00", "trade", 14.6205, 100.0]
["2026-09-14T19:54:30.364750+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.364825+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.373241+00:00", "trade", 14.5999, 11.0]
["2026-09-14T19:54:30.384232+00:00", "trade", 14.6006, 100.0]
["2026-09-14T19:54:30.516234+00:00", "trade", 14.5882, 49.0]
["2026-09-14T19:54:30.517032+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.687368+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.689929+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.724947+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.861342+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.861396+00:00", "trade", 14.5934, 49.0]
["2026-09-14T19:54:30.861918+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:30.923605+00:00", "trade", 14.595, 1200.0]
["2026-09-14T19:54:31.073597+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:31.091633+00:00", "trade", 14.59, 7000.0]
["2026-09-14T19:54:31.092908+00:00", "trade", 14.5936, 54.0]
["2026-09-14T19:54:31.092977+00:00", "trade", 14.5936, 54.0]
["2026-09-14T19:54:31.093031+00:00", "trade", 14.5911, 62.0]
["2026-09-14T19:54:31.137163+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:31.147383+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:31.147443+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:31.154695+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:31.176743+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:31.195948+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:31.362810+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:31.578278+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:31.581666+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:31.601398+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:31.648155+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:31.786719+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:31.788596+00:00", "trade", 14.59, 19.0]
["2026-09-14T19:54:31.788674+00:00", "trade", 14.59, 20.0]
["2026-09-14T19:54:31.788728+00:00", "trade", 14.59, 107.0]
["2026-09-14T19:54:31.788779+00:00", "trade", 14.59, 54.0]
["2026-09-14T19:54:31.789994+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:54:31.790057+00:00", "trade", 14.59, 49.0]
["2026-09-14T19:54:31.790117+00:00", "trade", 14.59, 39.0]
["2026-09-14T19:54:31.790174+00:00", "trade", 14.59, 62.0]
["2026-09-14T19:54:31.890110+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:31.961671+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:31.971504+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.314316+00:00", "trade", 14.595, 10.0]
["2026-09-14T19:54:32.420503+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.420558+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.744789+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.789982+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.789982+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.917585+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:32.917585+00:00", "trade", 14.59, 20.0]
["2026-09-14T19:54:32.917588+00:00", "trade", 14.59, 440.0]
["2026-09-14T19:54:32.917621+00:00", "trade", 14.59, 1100.0]
["2026-09-14T19:54:32.917624+00:00", "trade", 14.59, 433.0]
["2026-09-14T19:54:32.917627+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:32.917631+00:00", "trade", 14.59, 35.0]
["2026-09-14T19:54:32.917636+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:54:32.917636+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:54:32.917636+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:32.917639+00:00", "trade", 14.59, 39.0]
["2026-09-14T19:54:32.917639+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:32.917642+00:00", "trade", 14.59, 17.0]
["2026-09-14T19:54:32.917642+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:54:32.917654+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:32.917702+00:00", "trade", 14.59, 53.0]
["2026-09-14T19:54:32.917708+00:00", "trade", 14.59, 246.0]
["2026-09-14T19:54:32.917711+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:32.917714+00:00", "trade", 14.59, 154.0]
["2026-09-14T19:54:32.917716+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.917771+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.917774+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:54:32.917882+00:00", "trade", 14.59, 299.0]
["2026-09-14T19:54:32.917882+00:00", "trade", 14.59, 32.0]
["2026-09-14T19:54:32.917886+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.917926+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.917958+00:00", "trade", 14.59, 6.0]
["2026-09-14T19:54:32.917967+00:00", "trade", 14.59, 68.0]
["2026-09-14T19:54:32.917967+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:54:32.917973+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:32.917977+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.917997+00:00", "trade", 14.59, 19.0]
["2026-09-14T19:54:32.918000+00:00", "trade", 14.59, 69.0]
["2026-09-14T19:54:32.918006+00:00", "trade", 14.59, 35.0]
["2026-09-14T19:54:32.918012+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.918024+00:00", "trade", 14.59, 294.0]
["2026-09-14T19:54:32.918032+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.918033+00:00", "trade", 14.59, 65.0]
["2026-09-14T19:54:32.918042+00:00", "trade", 14.59, 5.0]
["2026-09-14T19:54:32.918049+00:00", "trade", 14.59, 12.0]
["2026-09-14T19:54:32.918054+00:00", "trade", 14.59, 800.0]
["2026-09-14T19:54:32.918054+00:00", "trade", 14.59, 800.0]
["2026-09-14T19:54:32.918112+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.918117+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.918137+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.918141+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:32.918142+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.918142+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.918144+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:32.918148+00:00", "trade", 14.59, 2100.0]
["2026-09-14T19:54:32.918148+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:54:32.918150+00:00", "trade", 14.59, 718.0]
["2026-09-14T19:54:32.918154+00:00", "trade", 14.59, 37.0]
["2026-09-14T19:54:32.918154+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:54:32.918157+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:54:32.918157+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:54:32.918163+00:00", "trade", 14.59, 32.0]
["2026-09-14T19:54:32.918163+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:54:32.918163+00:00", "trade", 14.59, 2.0]
["2026-09-14T19:54:32.918163+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.918168+00:00", "trade", 14.59, 81.0]
["2026-09-14T19:54:32.918168+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:54:32.918168+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.918174+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:54:32.918178+00:00", "trade", 14.59, 298.0]
["2026-09-14T19:54:32.918178+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:54:32.918180+00:00", "trade", 14.59, 219.0]
["2026-09-14T19:54:32.918184+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:54:32.918212+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:54:32.918213+00:00", "trade", 14.59, 46.0]
["2026-09-14T19:54:32.918231+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:32.918308+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:54:32.918312+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:54:32.918368+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:54:32.918393+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:54:32.918393+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:54:32.918442+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:54:32.918491+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:54:32.918493+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:54:32.918528+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:54:32.918529+00:00", "trade", 14.59, 30.0]
["2026-09-14T19:54:32.918566+00:00", "trade", 14.59, 170.0]
["2026-09-14T19:54:32.918588+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:54:32.918608+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:54:32.918613+00:00", "trade", 14.59, 400.0]
["2026-09-14T19:54:32.918633+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.918663+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.918703+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.918703+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.918713+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.918718+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.918739+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.918749+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.918758+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.918779+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.918799+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.918804+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.918809+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.918819+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.918917+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:32.919184+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.919353+00:00", "trade", 14.59, 54.0]
["2026-09-14T19:54:32.919365+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.919825+00:00", "trade", 14.59, 236.0]
["2026-09-14T19:54:32.920242+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.920257+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.920272+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.920472+00:00", "trade", 14.59, 64.0]
["2026-09-14T19:54:32.920649+00:00", "trade", 14.59, 36.0]
["2026-09-14T19:54:32.920841+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:54:32.921064+00:00", "trade", 14.59, 154.0]
["2026-09-14T19:54:32.921097+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:54:32.921650+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.922056+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.922492+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.923264+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.923450+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.924282+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.925510+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.927494+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.969374+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.969429+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:32.998438+00:00", "trade", 14.5903, 2.0]
["2026-09-14T19:54:33.018456+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:33.127976+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:33.212287+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:33.386623+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:33.411697+00:00", "trade", 14.5883, 6.0]
["2026-09-14T19:54:33.445668+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:33.445728+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:33.446560+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:33.947918+00:00", "trade", 14.5906, 6.0]
["2026-09-14T19:54:34.252408+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:34.439142+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:34.553644+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:54:34.554582+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:34.554622+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:34.554662+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:34.554702+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:34.554903+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:34.554903+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:34.566220+00:00", "trade", 14.585, 22.0]
["2026-09-14T19:54:34.585270+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:34.664163+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:34.664604+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:34.665055+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:34.767794+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:34.959904+00:00", "trade", 14.585, 7000.0]
["2026-09-14T19:54:34.961186+00:00", "trade", 14.5852, 51.0]
["2026-09-14T19:54:35.055665+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.056141+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.058506+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.122646+00:00", "trade", 14.6002, 1.0]
["2026-09-14T19:54:35.159767+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.202349+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.269052+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.269253+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.269278+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.269809+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.269995+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.371767+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.499105+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.557833+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:35.558346+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.558346+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.558391+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.559188+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.573235+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:54:35.600722+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.614845+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.702113+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.702594+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.773097+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.773298+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:35.934696+00:00", "trade", 14.5883, 43.0]
["2026-09-14T19:54:36.235932+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:54:36.235932+00:00", "trade", 14.58, 29.0]
["2026-09-14T19:54:36.235954+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.235969+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.236211+00:00", "trade", 14.58, 25.0]
["2026-09-14T19:54:36.236520+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.236570+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.236570+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.236615+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.236676+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.236801+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.237016+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.237423+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:36.237477+00:00", "trade", 14.585, 2161.0]
["2026-09-14T19:54:36.238119+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.238337+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:36.238428+00:00", "trade", 14.585, 1200.0]
["2026-09-14T19:54:36.239011+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.239705+00:00", "trade", 14.5879, 52.0]
["2026-09-14T19:54:36.239760+00:00", "trade", 14.5879, 52.0]
["2026-09-14T19:54:36.246243+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.246268+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.246820+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.267158+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:36.267161+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:54:36.267206+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:54:36.267224+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:54:36.267729+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.267750+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.267928+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:36.268090+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.268125+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.268125+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.268271+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.268576+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.269018+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.269479+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.274032+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:36.275981+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:36.277499+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:36.279229+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:36.281066+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:36.338012+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:36.446105+00:00", "trade", 14.585, 705.0]
["2026-09-14T19:54:36.448180+00:00", "trade", 14.585, 195.0]
["2026-09-14T19:54:36.462483+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.463921+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.668812+00:00", "trade", 14.5913, 26.0]
["2026-09-14T19:54:36.773283+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.773308+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.783572+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.784108+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.784585+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:36.920147+00:00", "trade", 14.5899, 200.0]
["2026-09-14T19:54:37.317065+00:00", "trade", 14.585, 66.0]
["2026-09-14T19:54:37.354907+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:54:37.402143+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:37.402179+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:37.402324+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:37.402399+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:37.402477+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:37.402881+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:37.402886+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:37.403107+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:37.403267+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:37.403558+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:37.415573+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:37.464515+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:37.465023+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:37.465588+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:37.466262+00:00", "trade", 14.58, 80.0]
["2026-09-14T19:54:37.493883+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:37.495160+00:00", "trade", 14.5837, 50.0]
["2026-09-14T19:54:37.698219+00:00", "trade", 14.6001, 200.0]
["2026-09-14T19:54:37.874745+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:37.875260+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:38.203306+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:38.210603+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:38.218893+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:38.296339+00:00", "trade", 14.5898, 100.0]
["2026-09-14T19:54:38.714897+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:38.715996+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:38.716021+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:38.716027+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:38.734906+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:38.783255+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:38.818051+00:00", "trade", 14.585, 300.0]
["2026-09-14T19:54:38.818525+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:38.818966+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:38.898952+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:38.918183+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:38.918759+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:38.920403+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:38.922514+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:38.953727+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.155893+00:00", "trade", 14.5853, 19.0]
["2026-09-14T19:54:39.421696+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:54:39.421696+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:39.422643+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.422724+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.422804+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.422959+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.422984+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.424082+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.424473+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.424493+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.425029+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.541537+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:39.541541+00:00", "trade", 14.59, 10.0]
["2026-09-14T19:54:39.541541+00:00", "trade", 14.59, 82.0]
["2026-09-14T19:54:39.541615+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:54:39.541619+00:00", "trade", 14.59, 216.0]
["2026-09-14T19:54:39.542394+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.542514+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.542714+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.544323+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.547075+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.651103+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:54:39.652149+00:00", "trade", 14.59, 131.0]
["2026-09-14T19:54:39.652265+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:39.681451+00:00", "trade", 14.6198, 1900.0]
["2026-09-14T19:54:39.795305+00:00", "trade", 14.6, 1900.0]
["2026-09-14T19:54:39.845825+00:00", "trade", 14.585, 7.0]
["2026-09-14T19:54:39.981556+00:00", "trade", 14.6, 30.0]
["2026-09-14T19:54:40.005048+00:00", "trade", 14.59, 69.0]
["2026-09-14T19:54:40.021705+00:00", "trade", 14.585, 30.0]
["2026-09-14T19:54:40.021705+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:54:40.023729+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:54:40.058879+00:00", "trade", 14.585, 30.0]
["2026-09-14T19:54:40.058882+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:54:40.107408+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.108470+00:00", "trade", 14.585, 3.0]
["2026-09-14T19:54:40.108882+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.110626+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.112165+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.115137+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.120740+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.122975+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.139811+00:00", "trade", 14.585, 3.0]
["2026-09-14T19:54:40.144427+00:00", "trade", 14.585, 14.0]
["2026-09-14T19:54:40.153994+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.190857+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:54:40.199808+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.214764+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.215470+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.265354+00:00", "trade", 14.6, 400.0]
["2026-09-14T19:54:40.306065+00:00", "trade", 14.585, 38.0]
["2026-09-14T19:54:40.306077+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:54:40.317167+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.424673+00:00", "trade", 14.585, 15.0]
["2026-09-14T19:54:40.505791+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:54:40.505822+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.505847+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.563691+00:00", "trade", 14.585, 12.0]
["2026-09-14T19:54:40.563729+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.576269+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.600504+00:00", "trade", 14.585, 32.0]
["2026-09-14T19:54:40.600527+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.600557+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.617197+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:40.664797+00:00", "trade", 14.585, 39.0]
["2026-09-14T19:54:41.011340+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:41.011365+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:41.236310+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:41.237994+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:41.238019+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:41.248735+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:41.524709+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:41.528988+00:00", "trade", 14.585, 193.0]
["2026-09-14T19:54:42.191373+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:42.208619+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:42.317543+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:42.386275+00:00", "trade", 14.585, 176.0]
["2026-09-14T19:54:42.438546+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:42.949097+00:00", "trade", 14.585, 25.0]
["2026-09-14T19:54:42.949136+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:54:42.950276+00:00", "trade", 14.585, 8.0]
["2026-09-14T19:54:42.979484+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:54:43.113393+00:00", "trade", 14.5853, 14.0]
["2026-09-14T19:54:43.704274+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:43.704735+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:44.230566+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:44.274688+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:54:44.483749+00:00", "trade", 14.5917, 100.0]
["2026-09-14T19:54:44.895263+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:45.003335+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:45.014702+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:45.116584+00:00", "trade", 14.5919, 3300.0]
["2026-09-14T19:54:45.131662+00:00", "trade", 14.5919, 200.0]
["2026-09-14T19:54:45.300633+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:45.301074+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:45.707890+00:00", "trade", 14.5918, 49.0]
["2026-09-14T19:54:45.709613+00:00", "trade", 14.5918, 24.0]
["2026-09-14T19:54:45.828229+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:45.828765+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:45.829647+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:46.239337+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:46.278350+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:46.454930+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:46.593465+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:46.596642+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:46.639489+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:46.639976+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:46.829196+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:46.829662+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:46.953432+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:46.953948+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:47.475699+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:47.476211+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:47.476326+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:47.479404+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:47.482841+00:00", "trade", 14.58, 4.0]
["2026-09-14T19:54:47.482904+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:54:47.482967+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:54:47.483030+00:00", "trade", 14.58, 496.0]
["2026-09-14T19:54:47.483488+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:47.483719+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:47.500950+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:47.525118+00:00", "trade", 14.5996, 60.0]
["2026-09-14T19:54:47.561757+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:47.561760+00:00", "trade", 14.585, 105.0]
["2026-09-14T19:54:47.646125+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:47.646952+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:47.647078+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:47.813141+00:00", "trade", 14.5899, 36.0]
["2026-09-14T19:54:48.310242+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:54:48.342212+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:48.371893+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:48.374400+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:54:48.374400+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:48.374434+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:48.401816+00:00", "trade", 14.5838, 350.0]
["2026-09-14T19:54:48.641613+00:00", "trade", 14.58, 23.0]
["2026-09-14T19:54:48.706098+00:00", "trade", 14.5882, 11.0]
["2026-09-14T19:54:48.855244+00:00", "trade", 14.58, 129.0]
["2026-09-14T19:54:49.000168+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:54:49.105851+00:00", "trade", 14.6197, 100.0]
["2026-09-14T19:54:49.470192+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:49.527087+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:49.839168+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:54:49.887451+00:00", "trade", 14.585, 120.0]
["2026-09-14T19:54:49.960101+00:00", "trade", 14.585, 110.0]
["2026-09-14T19:54:49.982763+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:54:49.982763+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:49.982766+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:50.006829+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.007400+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.007490+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.008498+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.008573+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.009119+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.009205+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.012703+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.012768+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.012773+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.013795+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.014156+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.015254+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.015530+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.015585+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.016657+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.016757+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.017244+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.018532+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.019634+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.019760+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.019940+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.025328+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.026476+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.034730+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.034986+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.035758+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.036289+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.036474+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.040083+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.040153+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.041045+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.043897+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.044173+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.044789+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.061018+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.061033+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.075167+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.075197+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.078269+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.078640+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.097274+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.097284+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.238536+00:00", "trade", 14.585, 1.0]
["2026-09-14T19:54:50.239924+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:50.391931+00:00", "trade", 14.6197, 100.0]
["2026-09-14T19:54:50.434768+00:00", "trade", 14.5995, 100.0]
["2026-09-14T19:54:50.906167+00:00", "trade", 14.5995, 300.0]
["2026-09-14T19:54:51.011981+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:51.011996+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:51.311355+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:52.499088+00:00", "trade", 14.5874, 6.0]
["2026-09-14T19:54:53.178895+00:00", "trade", 14.5874, 200.0]
["2026-09-14T19:54:53.468809+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:53.482215+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:53.679043+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:53.679226+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:53.679545+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:53.679798+00:00", "trade", 14.58, 84.0]
["2026-09-14T19:54:53.679858+00:00", "trade", 14.58, 16.0]
["2026-09-14T19:54:53.680243+00:00", "trade", 14.58, 87.0]
["2026-09-14T19:54:53.680321+00:00", "trade", 14.584, 50.0]
["2026-09-14T19:54:53.729698+00:00", "trade", 14.5884, 6.0]
["2026-09-14T19:54:53.760892+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:54:53.761090+00:00", "trade", 14.58, 113.0]
["2026-09-14T19:54:53.761385+00:00", "trade", 14.58, 84.0]
["2026-09-14T19:54:53.761451+00:00", "trade", 14.58, 116.0]
["2026-09-14T19:54:53.761640+00:00", "trade", 14.58, 87.0]
["2026-09-14T19:54:53.762061+00:00", "trade", 14.58, 13.0]
["2026-09-14T19:54:53.762362+00:00", "trade", 14.58, 84.0]
["2026-09-14T19:54:53.762413+00:00", "trade", 14.58, 16.0]
["2026-09-14T19:54:53.763352+00:00", "trade", 14.58, 26.0]
["2026-09-14T19:54:53.763736+00:00", "trade", 14.58, 61.0]
["2026-09-14T19:54:53.796664+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:53.796724+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:53.797215+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:53.797225+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:53.797225+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:53.797275+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:53.797466+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:53.797636+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:53.800277+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:53.854847+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:53.896958+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:53.897023+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:53.899068+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.108200+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.115354+00:00", "trade", 14.6197, 100.0]
["2026-09-14T19:54:54.213491+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.215190+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.402230+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.402245+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.402255+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.402265+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.402310+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.403152+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.469866+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.469921+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.470181+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:54.470523+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.653263+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.653328+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.660889+00:00", "trade", 14.5874, 100.0]
["2026-09-14T19:54:54.715517+00:00", "trade", 14.5874, 100.0]
["2026-09-14T19:54:54.794945+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.794995+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.795055+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.917852+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.967195+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.967258+00:00", "trade", 14.585, 109.0]
["2026-09-14T19:54:54.968242+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.968593+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.968718+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.968743+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:54.968804+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.056823+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.056843+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.056903+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.072505+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.110536+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.142572+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.241703+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.354357+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:55.355359+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.540048+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.540183+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.566822+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.592724+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.593806+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.677365+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.681723+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:54:55.681725+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:54:55.682307+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:55.801389+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:55.801449+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:55.801509+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:56.648857+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:56.649153+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:56.818584+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:54:56.819886+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:56.899764+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:56.899766+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:56.899766+00:00", "trade", 14.58, 480.0]
["2026-09-14T19:54:56.899769+00:00", "trade", 14.58, 320.0]
["2026-09-14T19:54:56.899822+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:54:56.899825+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:54:56.900252+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:54:56.900252+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:54:56.900288+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:56.900762+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:56.900802+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:56.901804+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:56.904887+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:56.904937+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:57.049979+00:00", "trade", 14.5966, 100.0]
["2026-09-14T19:54:57.071663+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:54:57.107010+00:00", "trade", 14.5899, 89.0]
["2026-09-14T19:54:57.110110+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:57.110591+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:57.110591+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:57.110636+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:57.112551+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:57.244194+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:57.244635+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:57.811340+00:00", "trade", 14.5872, 12800.0]
["2026-09-14T19:54:57.823320+00:00", "trade", 14.5872, 3400.0]
["2026-09-14T19:54:57.830616+00:00", "trade", 14.5872, 800.0]
["2026-09-14T19:54:57.837298+00:00", "trade", 14.5872, 600.0]
["2026-09-14T19:54:57.842903+00:00", "trade", 14.5872, 200.0]
["2026-09-14T19:54:57.849140+00:00", "trade", 14.5872, 100.0]
["2026-09-14T19:54:57.855485+00:00", "trade", 14.5872, 100.0]
["2026-09-14T19:54:57.862708+00:00", "trade", 14.5872, 100.0]
["2026-09-14T19:54:57.868518+00:00", "trade", 14.5872, 100.0]
["2026-09-14T19:54:57.876147+00:00", "trade", 14.5872, 100.0]
["2026-09-14T19:54:57.882441+00:00", "trade", 14.5872, 300.0]
["2026-09-14T19:54:57.888494+00:00", "trade", 14.5872, 300.0]
["2026-09-14T19:54:57.895375+00:00", "trade", 14.5872, 300.0]
["2026-09-14T19:54:57.896407+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:57.898740+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:54:57.901551+00:00", "trade", 14.5872, 1100.0]
["2026-09-14T19:54:58.022637+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.034110+00:00", "trade", 14.5867, 67.0]
["2026-09-14T19:54:58.035262+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.191764+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.192596+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.193063+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.247031+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.301195+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.307590+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.344839+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.344894+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.345691+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.356542+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.455161+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.519294+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.519730+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.519755+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.525965+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.525965+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.744485+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:54:58.853349+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.853459+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.853921+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.853921+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.854261+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.854357+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.855158+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.861393+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:58.862321+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.003552+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.004083+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.011470+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.012483+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.013776+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.014387+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.018573+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.082279+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.090218+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.193739+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.198846+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.307881+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.308813+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.308868+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.388688+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.402977+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.403338+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.403739+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.403779+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.465426+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.520687+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:54:59.995895+00:00", "trade", 14.585, 10.0]
["2026-09-14T19:55:00.003492+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.004439+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.004845+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.005677+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.010002+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.011506+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.012588+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.013505+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.014558+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.014783+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.022822+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.024757+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.024772+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.044770+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.056147+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.078124+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.078555+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.096613+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.107048+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.125647+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.125738+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:55:00.126800+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.126815+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.126935+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.137566+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.138483+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.148672+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.164451+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.172454+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.173230+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.173516+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.190236+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.198596+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.207998+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.211532+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.218859+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.219243+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:55:00.228712+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.229449+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.229474+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.244971+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.274707+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.275016+00:00", "trade", 14.5963, 600.0]
["2026-09-14T19:55:00.275098+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.275659+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.291046+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.291617+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.291647+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.302282+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:55:00.302282+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:55:00.302285+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:55:00.302298+00:00", "trade", 14.58, 79.0]
["2026-09-14T19:55:00.302301+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:55:00.302304+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:55:00.302304+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:55:00.302334+00:00", "trade", 14.58, 12.0]
["2026-09-14T19:55:00.302340+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:55:00.302346+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:55:00.302361+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:55:00.302463+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:55:00.302466+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:55:00.302493+00:00", "trade", 14.58, 310.0]
["2026-09-14T19:55:00.302538+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:55:00.302538+00:00", "trade", 14.58, 40.0]
["2026-09-14T19:55:00.302543+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.302543+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:55:00.302544+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:55:00.302544+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:55:00.302548+00:00", "trade", 14.58, 1700.0]
["2026-09-14T19:55:00.302658+00:00", "quote", 14.57, 14.59]
["2026-09-14T19:55:00.302699+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.302719+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.302724+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.302884+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.303120+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.303320+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.313139+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.322461+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.323187+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.323253+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.334038+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.391014+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.400737+00:00", "trade", 14.5776, 71.0]
["2026-09-14T19:55:00.403604+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.422273+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.422278+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.422298+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:55:00.422303+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.422368+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.422373+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.422719+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.422773+00:00", "trade", 14.57, 400.0]
["2026-09-14T19:55:00.422794+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:55:00.422839+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.422955+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.423766+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:55:00.424789+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.429597+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:00.432598+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.436026+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.443712+00:00", "trade", 14.5884, 77.0]
["2026-09-14T19:55:00.479921+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:55:00.485183+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.485268+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.496971+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.498896+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.501497+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.509401+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.535109+00:00", "trade", 14.5963, 100.0]
["2026-09-14T19:55:00.589006+00:00", "trade", 14.5805, 52.0]
["2026-09-14T19:55:00.605031+00:00", "trade", 14.5904, 1.0]
["2026-09-14T19:55:00.642357+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.683304+00:00", "trade", 14.5998, 21.0]
["2026-09-14T19:55:00.736702+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.958324+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.958585+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:00.963456+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.000840+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.001377+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.002319+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.008288+00:00", "trade", 14.575, 421.0]
["2026-09-14T19:55:01.008547+00:00", "trade", 14.575, 5.0]
["2026-09-14T19:55:01.008703+00:00", "trade", 14.575, 75.0]
["2026-09-14T19:55:01.008832+00:00", "trade", 14.575, 17.0]
["2026-09-14T19:55:01.029864+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.037430+00:00", "trade", 14.5866, 100.0]
["2026-09-14T19:55:01.066441+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.066877+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.078691+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.084770+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.084825+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.084835+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.090399+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.116766+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.116826+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.132353+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.232282+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:55:01.232369+00:00", "trade", 14.575, 400.0]
["2026-09-14T19:55:01.234649+00:00", "trade", 14.575, 718.0]
["2026-09-14T19:55:01.303633+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:01.327468+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.372255+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.374130+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:55:01.374984+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:55:01.375261+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:55:01.375540+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:55:01.375788+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.375850+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:55:01.375918+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.377534+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:55:01.382604+00:00", "trade", 14.575, 500.0]
["2026-09-14T19:55:01.419213+00:00", "trade", 14.575, 84.0]
["2026-09-14T19:55:01.419418+00:00", "trade", 14.575, 416.0]
["2026-09-14T19:55:01.435961+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.437064+00:00", "trade", 14.575, 400.0]
["2026-09-14T19:55:01.445814+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.475696+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.476598+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.550093+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.566998+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.628790+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.753107+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:55:01.753110+00:00", "trade", 14.575, 40.0]
["2026-09-14T19:55:01.839006+00:00", "trade", 14.575, 140.0]
["2026-09-14T19:55:01.839081+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.839191+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.839211+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.839497+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.839547+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.839617+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.839923+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.878349+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:01.944500+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:55:01.957067+00:00", "trade", 14.575, 13.0]
["2026-09-14T19:55:02.043738+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:02.235524+00:00", "trade", 14.5881, 155.0]
["2026-09-14T19:55:02.287175+00:00", "trade", 14.5904, 3163.0]
["2026-09-14T19:55:02.314176+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:02.573794+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:02.573899+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:02.573909+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:02.577002+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:02.715090+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:02.757261+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:02.757687+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:02.774791+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:55:02.809119+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:02.811551+00:00", "trade", 14.575, 199.0]
["2026-09-14T19:55:02.932844+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:02.933172+00:00", "trade", 14.57, 64.0]
["2026-09-14T19:55:02.933179+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:02.933235+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:02.933298+00:00", "trade", 14.57, 1200.0]
["2026-09-14T19:55:02.933359+00:00", "trade", 14.57, 36.0]
["2026-09-14T19:55:03.167858+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:03.167933+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:03.168910+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:03.324681+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:03.330946+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:03.347255+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:03.402496+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:03.435963+00:00", "trade", 14.57, 40.0]
["2026-09-14T19:55:03.437039+00:00", "trade", 14.5903, 758.0]
["2026-09-14T19:55:03.535536+00:00", "trade", 14.5903, 44.0]
["2026-09-14T19:55:03.591697+00:00", "trade", 14.5881, 3.0]
["2026-09-14T19:55:04.020969+00:00", "trade", 14.5745, 40.0]
["2026-09-14T19:55:04.026662+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:04.026977+00:00", "trade", 14.575, 8.0]
["2026-09-14T19:55:04.027038+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:04.031019+00:00", "trade", 14.575, 28.0]
["2026-09-14T19:55:04.032345+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:04.098560+00:00", "trade", 14.6192, 100.0]
["2026-09-14T19:55:04.128404+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:04.241057+00:00", "trade", 14.5806, 50.0]
["2026-09-14T19:55:04.243024+00:00", "trade", 14.5762, 51.0]
["2026-09-14T19:55:04.364666+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:04.366744+00:00", "trade", 14.57, 1300.0]
["2026-09-14T19:55:04.398154+00:00", "trade", 14.5865, 300.0]
["2026-09-14T19:55:04.418696+00:00", "trade", 14.5865, 200.0]
["2026-09-14T19:55:04.432315+00:00", "trade", 14.5865, 100.0]
["2026-09-14T19:55:04.441797+00:00", "trade", 14.5865, 500.0]
["2026-09-14T19:55:04.463854+00:00", "trade", 14.575, 10.0]
["2026-09-14T19:55:04.773868+00:00", "trade", 14.57, 10.0]
["2026-09-14T19:55:04.863789+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:04.866290+00:00", "trade", 14.575, 209.0]
["2026-09-14T19:55:04.866295+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:05.009175+00:00", "trade", 14.575, 40.0]
["2026-09-14T19:55:05.154436+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:05.228567+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:05.229565+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:05.244926+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:05.244993+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:05.245021+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:05.245082+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:05.246194+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:05.302759+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:05.380273+00:00", "trade", 14.5924, 1.0]
["2026-09-14T19:55:05.385110+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:05.500057+00:00", "trade", 14.6192, 25.0]
["2026-09-14T19:55:05.766864+00:00", "trade", 14.575, 10.0]
["2026-09-14T19:55:05.836454+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:05.893169+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:05.984763+00:00", "trade", 14.6192, 100.0]
["2026-09-14T19:55:06.154998+00:00", "trade", 14.575, 8.0]
["2026-09-14T19:55:06.189610+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:06.240404+00:00", "trade", 14.5877, 100.0]
["2026-09-14T19:55:06.299767+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:06.300293+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:06.655403+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:06.655461+00:00", "trade", 14.5881, 8.0]
["2026-09-14T19:55:06.656595+00:00", "trade", 14.575, 2.0]
["2026-09-14T19:55:06.671556+00:00", "trade", 14.5881, 7.0]
["2026-09-14T19:55:06.756203+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:06.863173+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:07.080926+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:07.316692+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:07.316693+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:07.316693+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:07.316697+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:07.316750+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:55:07.316756+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:55:07.316767+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:07.316787+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:07.316817+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:07.317986+00:00", "trade", 14.5728, 50.0]
["2026-09-14T19:55:07.318055+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:07.338886+00:00", "trade", 14.619, 27.0]
["2026-09-14T19:55:07.385847+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:07.424466+00:00", "trade", 14.5913, 100.0]
["2026-09-14T19:55:08.100974+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:08.108737+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:08.232087+00:00", "trade", 14.5724, 50.0]
["2026-09-14T19:55:08.242145+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:08.242185+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:08.538936+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:08.539001+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:08.587667+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:08.587737+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:08.617700+00:00", "trade", 14.5881, 7.0]
["2026-09-14T19:55:08.780126+00:00", "trade", 14.5863, 300.0]
["2026-09-14T19:55:08.797008+00:00", "trade", 14.5863, 100.0]
["2026-09-14T19:55:08.819740+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:08.819950+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:08.827924+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:08.910551+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:09.331773+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:09.362902+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:09.369939+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:09.413638+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:09.462028+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:09.518476+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:09.518672+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:09.518897+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:09.519271+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:09.519303+00:00", "trade", 14.57, 48.0]
["2026-09-14T19:55:09.582668+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:09.582733+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:09.624280+00:00", "trade", 14.57, 600.0]
["2026-09-14T19:55:09.648241+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:09.649108+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:09.667171+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:09.752896+00:00", "trade", 14.575, 5795.0]
["2026-09-14T19:55:09.754183+00:00", "trade", 14.5741, 50.0]
["2026-09-14T19:55:09.754243+00:00", "trade", 14.5758, 55.0]
["2026-09-14T19:55:09.756075+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:10.116345+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:10.116347+00:00", "trade", 14.57, 29.0]
["2026-09-14T19:55:10.116353+00:00", "trade", 14.57, 71.0]
["2026-09-14T19:55:10.116370+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:10.116375+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:10.117864+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:10.117954+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:10.496931+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:10.522567+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:10.522870+00:00", "trade", 14.575, 93.0]
["2026-09-14T19:55:10.522878+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:10.523008+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:10.523073+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:10.525589+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:10.526656+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:55:10.530426+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:10.648731+00:00", "trade", 14.5733, 2000.0]
["2026-09-14T19:55:10.930959+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:10.980361+00:00", "trade", 14.57, 2400.0]
["2026-09-14T19:55:11.497613+00:00", "trade", 14.6187, 300.0]
["2026-09-14T19:55:11.550861+00:00", "trade", 14.6187, 29.0]
["2026-09-14T19:55:11.552547+00:00", "trade", 14.58, 165.0]
["2026-09-14T19:55:11.552599+00:00", "trade", 14.58, 238.0]
["2026-09-14T19:55:11.553074+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:55:11.563975+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:55:11.587473+00:00", "trade", 14.5799, 29.0]
["2026-09-14T19:55:11.595183+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:55:11.666525+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:12.017024+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:55:12.017503+00:00", "trade", 14.575, 777.0]
["2026-09-14T19:55:12.017800+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:55:12.019258+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:55:12.083823+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:12.092837+00:00", "trade", 14.575, 21.0]
["2026-09-14T19:55:12.094440+00:00", "trade", 14.575, 134.0]
["2026-09-14T19:55:12.353791+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:12.601675+00:00", "trade", 14.5854, 100.0]
["2026-09-14T19:55:12.603224+00:00", "trade", 14.575, 107.0]
["2026-09-14T19:55:12.604514+00:00", "trade", 14.5732, 50.0]
["2026-09-14T19:55:12.735985+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:14.416124+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:14.491584+00:00", "trade", 14.575, 10.0]
["2026-09-14T19:55:14.491614+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:14.492302+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:55:14.941866+00:00", "trade", 14.5854, 100.0]
["2026-09-14T19:55:15.884970+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:16.101531+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:55:16.102683+00:00", "trade", 14.575, 4.0]
["2026-09-14T19:55:16.202482+00:00", "trade", 14.575, 90.0]
["2026-09-14T19:55:16.202485+00:00", "trade", 14.575, 90.0]
["2026-09-14T19:55:16.304472+00:00", "trade", 14.575, 180.0]
["2026-09-14T19:55:16.602989+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:16.604237+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:16.613790+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:16.613815+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:16.613840+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:16.613885+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:55:16.613975+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:16.613990+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:16.614035+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:16.614441+00:00", "trade", 14.575, 10.0]
["2026-09-14T19:55:16.614456+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:55:16.614456+00:00", "trade", 14.575, 640.0]
["2026-09-14T19:55:16.614867+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:16.614922+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:16.614940+00:00", "trade", 14.575, 375.0]
["2026-09-14T19:55:16.614995+00:00", "trade", 14.575, 1100.0]
["2026-09-14T19:55:16.615015+00:00", "trade", 14.575, 518.0]
["2026-09-14T19:55:16.616257+00:00", "trade", 14.575, 750.0]
["2026-09-14T19:55:16.616671+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:16.617054+00:00", "trade", 14.575, 510.0]
["2026-09-14T19:55:16.617896+00:00", "trade", 14.575, 375.0]
["2026-09-14T19:55:16.617962+00:00", "trade", 14.575, 375.0]
["2026-09-14T19:55:16.618016+00:00", "trade", 14.575, 216.0]
["2026-09-14T19:55:16.618074+00:00", "trade", 14.575, 800.0]
["2026-09-14T19:55:16.618107+00:00", "trade", 14.575, 888.0]
["2026-09-14T19:55:16.619198+00:00", "trade", 14.575, 375.0]
["2026-09-14T19:55:16.620401+00:00", "trade", 14.575, 375.0]
["2026-09-14T19:55:16.621018+00:00", "trade", 14.5737, 50.0]
["2026-09-14T19:55:16.621237+00:00", "trade", 14.5752, 52.0]
["2026-09-14T19:55:16.743704+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:16.832505+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:16.927760+00:00", "trade", 14.5814, 38.0]
["2026-09-14T19:55:17.302410+00:00", "trade", 14.575, 103.0]
["2026-09-14T19:55:17.303603+00:00", "trade", 14.575, 5.0]
["2026-09-14T19:55:17.305152+00:00", "trade", 14.5897, 1100.0]
["2026-09-14T19:55:17.305290+00:00", "trade", 14.57, 349.0]
["2026-09-14T19:55:17.405089+00:00", "trade", 14.5753, 56.0]
["2026-09-14T19:55:17.409521+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:55:17.445945+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:17.447243+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:17.492158+00:00", "trade", 14.575, 133.0]
["2026-09-14T19:55:17.776226+00:00", "trade", 14.58, 5.0]
["2026-09-14T19:55:17.776251+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:17.776554+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:55:17.776588+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:17.776662+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:17.777004+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:17.781675+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:55:17.789737+00:00", "trade", 14.575, 1000.0]
["2026-09-14T19:55:17.789809+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:17.794107+00:00", "trade", 14.575, 400.0]
["2026-09-14T19:55:17.797730+00:00", "trade", 14.575, 800.0]
["2026-09-14T19:55:17.801673+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:55:17.801808+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:17.807065+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:17.807120+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:17.807155+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:17.809115+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:17.842546+00:00", "trade", 14.575, 76.0]
["2026-09-14T19:55:18.037380+00:00", "trade", 14.5844, 129.0]
["2026-09-14T19:55:19.282235+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:19.462216+00:00", "trade", 14.588, 35.0]
["2026-09-14T19:55:19.715522+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:19.751011+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:19.765779+00:00", "trade", 14.5896, 30.0]
["2026-09-14T19:55:20.352648+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:20.357104+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:20.371595+00:00", "trade", 14.575, 29.0]
["2026-09-14T19:55:20.371595+00:00", "trade", 14.575, 10.0]
["2026-09-14T19:55:20.371723+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:20.372080+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:20.372160+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:20.372485+00:00", "trade", 14.575, 18.0]
["2026-09-14T19:55:20.387458+00:00", "trade", 14.5799, 32.0]
["2026-09-14T19:55:20.590063+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:21.183686+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:21.256755+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:21.435255+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:21.514667+00:00", "trade", 14.5896, 100.0]
["2026-09-14T19:55:21.581493+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:21.701323+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:21.744170+00:00", "trade", 14.575, 6.0]
["2026-09-14T19:55:21.744308+00:00", "trade", 14.575, 3.0]
["2026-09-14T19:55:21.747854+00:00", "trade", 14.575, 511.0]
["2026-09-14T19:55:21.747980+00:00", "trade", 14.575, 31.0]
["2026-09-14T19:55:21.748031+00:00", "trade", 14.575, 489.0]
["2026-09-14T19:55:22.292675+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:22.293142+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:22.322066+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:22.322067+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:22.322128+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:55:22.322128+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:55:22.322158+00:00", "trade", 14.57, 5.0]
["2026-09-14T19:55:22.322164+00:00", "trade", 14.57, 357.0]
["2026-09-14T19:55:22.322166+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:22.322168+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:55:22.322171+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:22.322176+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:22.322196+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:22.322216+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:22.322286+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:22.322286+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:22.322446+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:22.322453+00:00", "trade", 14.57, 4.0]
["2026-09-14T19:55:22.322453+00:00", "trade", 14.57, 10.0]
["2026-09-14T19:55:22.322459+00:00", "trade", 14.57, 6.0]
["2026-09-14T19:55:22.322459+00:00", "trade", 14.57, 3.0]
["2026-09-14T19:55:22.322461+00:00", "trade", 14.57, 10.0]
["2026-09-14T19:55:22.322594+00:00", "trade", 14.57, 7.0]
["2026-09-14T19:55:22.322630+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:55:22.322630+00:00", "trade", 14.57, 13.0]
["2026-09-14T19:55:22.322633+00:00", "trade", 14.57, 8.0]
["2026-09-14T19:55:22.322988+00:00", "trade", 14.57, 70.0]
["2026-09-14T19:55:22.327568+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:22.339909+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:22.339913+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:22.341187+00:00", "trade", 14.5746, 50.0]
["2026-09-14T19:55:22.348109+00:00", "trade", 14.572, 1.0]
["2026-09-14T19:55:22.582571+00:00", "trade", 14.6178, 300.0]
["2026-09-14T19:55:22.603555+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:22.733820+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:22.821039+00:00", "trade", 14.5765, 30.0]
["2026-09-14T19:55:23.007789+00:00", "trade", 14.5753, 21.0]
["2026-09-14T19:55:23.237825+00:00", "trade", 14.575, 50.0]
["2026-09-14T19:55:23.300374+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:23.715867+00:00", "trade", 14.57, 80.0]
["2026-09-14T19:55:23.717127+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:23.717202+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:23.717256+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:23.717316+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:23.717367+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:24.607525+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:24.608006+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:24.608081+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:24.608082+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:24.608195+00:00", "trade", 14.57, 4399.0]
["2026-09-14T19:55:24.608202+00:00", "trade", 14.57, 5.0]
["2026-09-14T19:55:24.608202+00:00", "trade", 14.57, 674.0]
["2026-09-14T19:55:24.608202+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:24.608205+00:00", "trade", 14.57, 17.0]
["2026-09-14T19:55:24.608205+00:00", "trade", 14.57, 36.0]
["2026-09-14T19:55:24.608208+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:55:24.608208+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:55:24.608262+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:24.608287+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:55:24.608322+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608337+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608342+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608398+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608415+00:00", "trade", 14.57, 47.0]
["2026-09-14T19:55:24.608417+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608417+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608442+00:00", "trade", 14.57, 147.0]
["2026-09-14T19:55:24.608493+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608542+00:00", "trade", 14.57, 73.0]
["2026-09-14T19:55:24.608545+00:00", "trade", 14.57, 19.0]
["2026-09-14T19:55:24.608548+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608550+00:00", "trade", 14.57, 10.0]
["2026-09-14T19:55:24.608575+00:00", "trade", 14.57, 227.0]
["2026-09-14T19:55:24.608583+00:00", "trade", 14.57, 149.0]
["2026-09-14T19:55:24.608583+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608602+00:00", "trade", 14.57, 13.0]
["2026-09-14T19:55:24.608602+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:24.608603+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608603+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608605+00:00", "trade", 14.57, 250.0]
["2026-09-14T19:55:24.608608+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:24.608663+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608704+00:00", "trade", 14.57, 194.0]
["2026-09-14T19:55:24.608709+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608709+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608713+00:00", "trade", 14.57, 6.0]
["2026-09-14T19:55:24.608809+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608813+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:55:24.608974+00:00", "trade", 14.57, 24.0]
["2026-09-14T19:55:24.608999+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.609013+00:00", "trade", 14.57, 76.0]
["2026-09-14T19:55:24.609044+00:00", "trade", 14.57, 21.0]
["2026-09-14T19:55:24.609044+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.609056+00:00", "trade", 14.57, 24.0]
["2026-09-14T19:55:24.609079+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.609109+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.609140+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.609209+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.609224+00:00", "trade", 14.565, 15.0]
["2026-09-14T19:55:24.609248+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:24.609309+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.609332+00:00", "trade", 14.565, 186.0]
["2026-09-14T19:55:24.609410+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.609425+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.609470+00:00", "trade", 14.5735, 54.0]
["2026-09-14T19:55:24.609490+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.609588+00:00", "trade", 14.57, 8.0]
["2026-09-14T19:55:24.609590+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.609690+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.609720+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.609790+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.609858+00:00", "trade", 14.5701, 50.0]
["2026-09-14T19:55:24.609926+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.609981+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.610362+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.610556+00:00", "trade", 14.57, 88.0]
["2026-09-14T19:55:24.610788+00:00", "trade", 14.57, 4.0]
["2026-09-14T19:55:24.610793+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.611040+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:55:24.611249+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.611916+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.613650+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.620446+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.620511+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.621348+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.644450+00:00", "trade", 14.565, 14.0]
["2026-09-14T19:55:24.689530+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.689530+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.689585+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.689596+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.689641+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:24.689662+00:00", "trade", 14.57, 74.0]
["2026-09-14T19:55:24.691214+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.712019+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:24.801156+00:00", "trade", 14.5851, 100.0]
["2026-09-14T19:55:24.823183+00:00", "trade", 14.5695, 1000.0]
["2026-09-14T19:55:24.870787+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:25.237927+00:00", "trade", 14.581, 2.0]
["2026-09-14T19:55:25.241046+00:00", "trade", 14.565, 447.0]
["2026-09-14T19:55:25.343223+00:00", "trade", 14.565, 160.0]
["2026-09-14T19:55:25.373661+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:25.396053+00:00", "trade", 14.56, 6900.0]
["2026-09-14T19:55:25.397337+00:00", "trade", 14.5692, 56.0]
["2026-09-14T19:55:25.397397+00:00", "trade", 14.5626, 71.0]
["2026-09-14T19:55:25.419779+00:00", "trade", 14.5893, 4.0]
["2026-09-14T19:55:25.423391+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:25.423418+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:25.423592+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:25.423649+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:25.424094+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:25.424160+00:00", "trade", 14.56, 65.0]
["2026-09-14T19:55:25.424209+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:25.424254+00:00", "trade", 14.56, 35.0]
["2026-09-14T19:55:25.424284+00:00", "trade", 14.56, 54.0]
["2026-09-14T19:55:25.425662+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:25.455856+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:25.481291+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:25.481751+00:00", "trade", 14.56, 46.0]
["2026-09-14T19:55:25.481898+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:25.482142+00:00", "trade", 14.56, 54.0]
["2026-09-14T19:55:25.486081+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:25.491337+00:00", "trade", 14.565, 10.0]
["2026-09-14T19:55:25.513034+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:25.566865+00:00", "trade", 14.6171, 51.0]
["2026-09-14T19:55:25.581549+00:00", "trade", 14.565, 5.0]
["2026-09-14T19:55:25.663995+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:25.789491+00:00", "trade", 14.5886, 1.0]
["2026-09-14T19:55:26.235251+00:00", "trade", 14.56, 40.0]
["2026-09-14T19:55:26.235264+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.235936+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.236377+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.236402+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.236818+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.239219+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.239645+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.240101+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.420826+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.420921+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.424385+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.578160+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.624496+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.625709+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.676819+00:00", "trade", 14.56, 75.0]
["2026-09-14T19:55:26.676886+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.676921+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.676926+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.676931+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.677026+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.677803+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.677948+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.687852+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.689044+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.699955+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.802241+00:00", "trade", 14.6171, 100.0]
["2026-09-14T19:55:26.863625+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.874837+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.990031+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.998336+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.998362+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:26.998386+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.998386+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.998391+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.998391+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.998406+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.998419+00:00", "trade", 14.56, 60.0]
["2026-09-14T19:55:26.998441+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.998466+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:26.999042+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.000395+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.005077+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.030086+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.112773+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.134269+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.169859+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.187954+00:00", "trade", 14.565, 86.0]
["2026-09-14T19:55:27.188027+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.188548+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.236447+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.414357+00:00", "trade", 14.5886, 100.0]
["2026-09-14T19:55:27.550364+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.550424+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.550840+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.558744+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.559901+00:00", "trade", 14.56, 5800.0]
["2026-09-14T19:55:27.561185+00:00", "trade", 14.5601, 52.0]
["2026-09-14T19:55:27.563591+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.564162+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.710536+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.710601+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.715883+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.715898+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.715960+00:00", "trade", 14.56, 48.0]
["2026-09-14T19:55:27.716144+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.716199+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.716306+00:00", "trade", 14.56, 452.0]
["2026-09-14T19:55:27.754473+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:27.754527+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:27.755227+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:27.826527+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.829709+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.859230+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.859325+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.889151+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.891306+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.971632+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:27.974088+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:28.041077+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:28.041132+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:28.046736+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:28.283167+00:00", "trade", 14.565, 7.0]
["2026-09-14T19:55:28.283239+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:28.418932+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:28.660490+00:00", "trade", 14.565, 90.0]
["2026-09-14T19:55:28.661098+00:00", "trade", 14.565, 2.0]
["2026-09-14T19:55:28.747367+00:00", "trade", 14.565, 150.0]
["2026-09-14T19:55:28.747438+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:28.816944+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:28.817485+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:28.817692+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:28.946329+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:55:28.961149+00:00", "trade", 14.6166, 17.0]
["2026-09-14T19:55:29.117094+00:00", "trade", 14.565, 11.0]
["2026-09-14T19:55:29.117138+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:29.129458+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:29.138469+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:29.170255+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:29.170320+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:29.404864+00:00", "trade", 14.5883, 20.0]
["2026-09-14T19:55:29.425808+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:29.425956+00:00", "trade", 14.565, 60.0]
["2026-09-14T19:55:29.492354+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:29.493223+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:29.542631+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:29.544170+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:29.780428+00:00", "trade", 14.5846, 100.0]
["2026-09-14T19:55:29.992527+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:30.012600+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:30.021330+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:30.058295+00:00", "trade", 14.5773, 15.0]
["2026-09-14T19:55:30.407138+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:30.407294+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:30.504520+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:30.668706+00:00", "trade", 14.565, 35.0]
["2026-09-14T19:55:30.744946+00:00", "trade", 14.565, 4.0]
["2026-09-14T19:55:30.932464+00:00", "trade", 14.565, 7000.0]
["2026-09-14T19:55:30.933778+00:00", "trade", 14.5642, 62.0]
["2026-09-14T19:55:30.933847+00:00", "trade", 14.5629, 57.0]
["2026-09-14T19:55:31.363317+00:00", "trade", 14.565, 11.0]
["2026-09-14T19:55:31.415266+00:00", "trade", 14.565, 10.0]
["2026-09-14T19:55:31.591908+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:31.694613+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:31.790386+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:31.905951+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:31.909775+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:31.909825+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:32.296971+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:32.297102+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:32.297112+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:32.337433+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:32.472634+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:32.759513+00:00", "trade", 14.5881, 400.0]
["2026-09-14T19:55:32.944738+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:32.944739+00:00", "trade", 14.56, 11.0]
["2026-09-14T19:55:32.944742+00:00", "trade", 14.56, 189.0]
["2026-09-14T19:55:32.945536+00:00", "trade", 14.565, 5.0]
["2026-09-14T19:55:32.945821+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:33.241098+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:33.241169+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:33.241995+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:33.242006+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:33.242016+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:33.261717+00:00", "trade", 14.56, 2000.0]
["2026-09-14T19:55:33.262509+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:33.264938+00:00", "trade", 14.565, 17.0]
["2026-09-14T19:55:33.369083+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:33.705037+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:33.746351+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:33.764616+00:00", "trade", 14.5843, 100.0]
["2026-09-14T19:55:33.797417+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:33.867083+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:34.214270+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:34.214305+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:34.214336+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:34.215618+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:34.244266+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:34.390980+00:00", "trade", 14.565, 50.0]
["2026-09-14T19:55:34.992572+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:34.992637+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:35.164536+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:35.350659+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:35.402861+00:00", "trade", 14.562, 300.0]
["2026-09-14T19:55:35.421067+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:35.515537+00:00", "trade", 14.588, 100.0]
["2026-09-14T19:55:35.593593+00:00", "trade", 14.6161, 68.0]
["2026-09-14T19:55:35.966054+00:00", "trade", 14.5724, 17.0]
["2026-09-14T19:55:35.966199+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:35.999428+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:36.065791+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:36.145271+00:00", "trade", 14.5845, 14.0]
["2026-09-14T19:55:36.163293+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:36.365158+00:00", "trade", 14.588, 100.0]
["2026-09-14T19:55:36.397716+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:36.398984+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:36.445416+00:00", "trade", 14.5845, 100.0]
["2026-09-14T19:55:36.487203+00:00", "trade", 14.5718, 114.0]
["2026-09-14T19:55:36.750182+00:00", "trade", 14.56, 1300.0]
["2026-09-14T19:55:37.293452+00:00", "trade", 14.565, 10.0]
["2026-09-14T19:55:37.827519+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:37.865790+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:38.126997+00:00", "trade", 14.5846, 21.0]
["2026-09-14T19:55:38.146934+00:00", "trade", 14.5846, 20.0]
["2026-09-14T19:55:38.156804+00:00", "trade", 14.5846, 19.0]
["2026-09-14T19:55:38.164198+00:00", "trade", 14.5846, 2.0]
["2026-09-14T19:55:38.516669+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:38.522558+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:38.522657+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:39.424736+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:39.486758+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:39.486833+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:39.489004+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:39.883080+00:00", "trade", 14.56, 1100.0]
["2026-09-14T19:55:40.142148+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:40.161950+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:40.211864+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:40.254744+00:00", "trade", 14.56, 6.0]
["2026-09-14T19:55:40.261192+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:40.261217+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:40.261281+00:00", "trade", 14.56, 5.0]
["2026-09-14T19:55:40.262976+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:40.281821+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:40.282778+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:40.308196+00:00", "trade", 14.5846, 100.0]
["2026-09-14T19:55:40.352444+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:40.363946+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:40.575079+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:40.575142+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:40.575202+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:40.575262+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:40.575319+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:40.575376+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:40.576290+00:00", "trade", 14.565, 4.0]
["2026-09-14T19:55:40.747399+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:41.017797+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:41.017807+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:41.017810+00:00", "trade", 14.56, 12.0]
["2026-09-14T19:55:41.017813+00:00", "trade", 14.56, 10.0]
["2026-09-14T19:55:41.017816+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:41.017819+00:00", "trade", 14.56, 75.0]
["2026-09-14T19:55:41.017825+00:00", "trade", 14.56, 3.0]
["2026-09-14T19:55:41.017838+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:41.017838+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:41.017838+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:41.017853+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:41.017877+00:00", "trade", 14.56, 10.0]
["2026-09-14T19:55:41.017928+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:41.017928+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:41.018003+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:41.120998+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:41.121058+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:41.122306+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:41.240213+00:00", "trade", 14.5699, 122.0]
["2026-09-14T19:55:41.395374+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:55:41.395376+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:41.824579+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:41.824639+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:41.824763+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:41.824991+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:41.825334+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:41.881769+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:41.910121+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:41.910151+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:41.911414+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:41.911456+00:00", "trade", 14.5604, 50.0]
["2026-09-14T19:55:41.963747+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:41.968463+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:41.968577+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:41.968799+00:00", "trade", 14.56, 91.0]
["2026-09-14T19:55:42.144303+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.144358+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.144369+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.235775+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.235821+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.235841+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.235851+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.235872+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.235874+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:55:42.235876+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.235881+00:00", "trade", 14.56, 15.0]
["2026-09-14T19:55:42.235886+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:55:42.235886+00:00", "trade", 14.56, 3.0]
["2026-09-14T19:55:42.235889+00:00", "trade", 14.56, 10.0]
["2026-09-14T19:55:42.235892+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:55:42.235892+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:42.235904+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.235940+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.235967+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.235967+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.236024+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:55:42.236097+00:00", "trade", 14.56, 9.0]
["2026-09-14T19:55:42.236112+00:00", "trade", 14.56, 4891.0]
["2026-09-14T19:55:42.236112+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.236118+00:00", "trade", 14.56, 1236.0]
["2026-09-14T19:55:42.236118+00:00", "trade", 14.56, 1000.0]
["2026-09-14T19:55:42.236118+00:00", "trade", 14.56, 5.0]
["2026-09-14T19:55:42.236121+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.236122+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.236127+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.236130+00:00", "trade", 14.56, 40.0]
["2026-09-14T19:55:42.236132+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.236136+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.236137+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.236139+00:00", "trade", 14.56, 600.0]
["2026-09-14T19:55:42.236139+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:55:42.236143+00:00", "trade", 14.56, 150.0]
["2026-09-14T19:55:42.236184+00:00", "trade", 14.56, 90.0]
["2026-09-14T19:55:42.236187+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.236211+00:00", "trade", 14.56, 110.0]
["2026-09-14T19:55:42.236212+00:00", "quote", 14.55, 14.57]
["2026-09-14T19:55:42.236222+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236226+00:00", "trade", 14.56, 29.0]
["2026-09-14T19:55:42.236273+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236273+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236277+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236327+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236337+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236488+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236488+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236493+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236498+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236538+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236543+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236548+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236563+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236648+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236658+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236658+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236673+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236678+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236758+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236758+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236769+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236804+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236808+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236844+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236844+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236889+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236912+00:00", "trade", 14.555, 109.0]
["2026-09-14T19:55:42.236924+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236936+00:00", "trade", 14.56, 8.0]
["2026-09-14T19:55:42.236939+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.236984+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.237029+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.237056+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:55:42.237059+00:00", "trade", 14.56, 6.0]
["2026-09-14T19:55:42.237071+00:00", "trade", 14.56, 194.0]
["2026-09-14T19:55:42.237129+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:55:42.237131+00:00", "trade", 14.56, 390.0]
["2026-09-14T19:55:42.237134+00:00", "trade", 14.56, 260.0]
["2026-09-14T19:55:42.237176+00:00", "trade", 14.56, 314.0]
["2026-09-14T19:55:42.237179+00:00", "trade", 14.5616, 50.0]
["2026-09-14T19:55:42.237179+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.237250+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.237250+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.237393+00:00", "trade", 14.56, 51.0]
["2026-09-14T19:55:42.237425+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.237425+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.237425+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.237445+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.237445+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.237460+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.237477+00:00", "trade", 14.56, 86.0]
["2026-09-14T19:55:42.237481+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:42.237483+00:00", "trade", 14.56, 28.0]
["2026-09-14T19:55:42.237594+00:00", "trade", 14.56, 6.0]
["2026-09-14T19:55:42.237620+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.237661+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.237778+00:00", "trade", 14.555, 90.0]
["2026-09-14T19:55:42.237784+00:00", "trade", 14.555, 7.0]
["2026-09-14T19:55:42.237821+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.237901+00:00", "trade", 14.56, 86.0]
["2026-09-14T19:55:42.238102+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.239099+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.239243+00:00", "trade", 14.56, 210.0]
["2026-09-14T19:55:42.239276+00:00", "trade", 14.555, 500.0]
["2026-09-14T19:55:42.239279+00:00", "trade", 14.555, 299.0]
["2026-09-14T19:55:42.239282+00:00", "trade", 14.555, 400.0]
["2026-09-14T19:55:42.239282+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:55:42.239284+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:55:42.239284+00:00", "trade", 14.56, 148.0]
["2026-09-14T19:55:42.239287+00:00", "trade", 14.56, 600.0]
["2026-09-14T19:55:42.239291+00:00", "trade", 14.555, 500.0]
["2026-09-14T19:55:42.239291+00:00", "trade", 14.555, 291.0]
["2026-09-14T19:55:42.239297+00:00", "trade", 14.555, 400.0]
["2026-09-14T19:55:42.239297+00:00", "trade", 14.56, 600.0]
["2026-09-14T19:55:42.239299+00:00", "trade", 14.56, 800.0]
["2026-09-14T19:55:42.239302+00:00", "trade", 14.56, 5.0]
["2026-09-14T19:55:42.239302+00:00", "trade", 14.56, 3300.0]
["2026-09-14T19:55:42.239305+00:00", "trade", 14.56, 800.0]
["2026-09-14T19:55:42.239308+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.239308+00:00", "trade", 14.56, 1979.0]
["2026-09-14T19:55:42.239339+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:55:42.239370+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.239426+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:55:42.239429+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.239429+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:55:42.239435+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:42.239435+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:42.239435+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:42.239438+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:42.239441+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.239441+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:55:42.239447+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:55:42.239447+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:42.239447+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:55:42.239451+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:55:42.239451+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.239451+00:00", "trade", 14.56, 168.0]
["2026-09-14T19:55:42.239451+00:00", "trade", 14.56, 500.0]
["2026-09-14T19:55:42.239451+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.239453+00:00", "trade", 14.56, 5.0]
["2026-09-14T19:55:42.239453+00:00", "trade", 14.56, 700.0]
["2026-09-14T19:55:42.239456+00:00", "trade", 14.56, 129.0]
["2026-09-14T19:55:42.239456+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:42.239459+00:00", "trade", 14.56, 75.0]
["2026-09-14T19:55:42.239462+00:00", "trade", 14.56, 700.0]
["2026-09-14T19:55:42.239465+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:55:42.239468+00:00", "trade", 14.555, 4.0]
["2026-09-14T19:55:42.239468+00:00", "trade", 14.555, 500.0]
["2026-09-14T19:55:42.239474+00:00", "trade", 14.555, 400.0]
["2026-09-14T19:55:42.239474+00:00", "trade", 14.56, 700.0]
["2026-09-14T19:55:42.239474+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.239475+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.239478+00:00", "trade", 14.56, 500.0]
["2026-09-14T19:55:42.239478+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:55:42.239483+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:55:42.239483+00:00", "trade", 14.56, 800.0]
["2026-09-14T19:55:42.239483+00:00", "trade", 14.56, 58.0]
["2026-09-14T19:55:42.239483+00:00", "trade", 14.56, 163.0]
["2026-09-14T19:55:42.239485+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.239485+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.239487+00:00", "trade", 14.56, 29.0]
["2026-09-14T19:55:42.239491+00:00", "quote", 14.55, 14.56]
["2026-09-14T19:55:42.239493+00:00", "trade", 14.56, 250.0]
["2026-09-14T19:55:42.239493+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:42.239493+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.239498+00:00", "trade", 14.56, 192.0]
["2026-09-14T19:55:42.239498+00:00", "trade", 14.56, 1408.0]
["2026-09-14T19:55:42.239507+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:55:42.239579+00:00", "trade", 14.555, 400.0]
["2026-09-14T19:55:42.239585+00:00", "trade", 14.56, 40.0]
["2026-09-14T19:55:42.239585+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.239588+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.239588+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:42.239591+00:00", "trade", 14.56, 102.0]
["2026-09-14T19:55:42.239591+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:55:42.239664+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:55:42.239687+00:00", "trade", 14.56, 800.0]
["2026-09-14T19:55:42.239705+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:55:42.239726+00:00", "trade", 14.56, 99.0]
["2026-09-14T19:55:42.239735+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239738+00:00", "trade", 14.56, 99.0]
["2026-09-14T19:55:42.239745+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239745+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239745+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239745+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239751+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239771+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.239771+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239781+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239786+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239859+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.239871+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239880+00:00", "trade", 14.56, 29.0]
["2026-09-14T19:55:42.239880+00:00", "trade", 14.56, 359.0]
["2026-09-14T19:55:42.239886+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239926+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239926+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239926+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239946+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239946+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.239997+00:00", "trade", 14.56, 359.0]
["2026-09-14T19:55:42.240006+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240006+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240011+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240011+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240016+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240016+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240016+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240030+00:00", "trade", 14.56, 344.0]
["2026-09-14T19:55:42.240036+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240039+00:00", "trade", 14.56, 141.0]
["2026-09-14T19:55:42.240046+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240046+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240052+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240052+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240056+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240056+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240056+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240112+00:00", "trade", 14.56, 385.0]
["2026-09-14T19:55:42.240117+00:00", "trade", 14.56, 152.0]
["2026-09-14T19:55:42.240132+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240137+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240137+00:00", "quote", 14.56, 14.56]
["2026-09-14T19:55:42.240138+00:00", "trade", 14.56, 296.0]
["2026-09-14T19:55:42.240138+00:00", "trade", 14.56, 389.0]
["2026-09-14T19:55:42.240141+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240161+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240192+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:55:42.240242+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240262+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240268+00:00", "trade", 14.56, 327.0]
["2026-09-14T19:55:42.240310+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:55:42.240316+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.240317+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240317+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240319+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:55:42.240349+00:00", "trade", 14.555, 4.0]
["2026-09-14T19:55:42.240421+00:00", "trade", 14.56, 671.0]
["2026-09-14T19:55:42.240422+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240565+00:00", "trade", 14.559, 51.0]
["2026-09-14T19:55:42.240625+00:00", "trade", 14.5596, 50.0]
["2026-09-14T19:55:42.240648+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240663+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240686+00:00", "trade", 14.5592, 51.0]
["2026-09-14T19:55:42.240761+00:00", "trade", 14.5595, 50.0]
["2026-09-14T19:55:42.240808+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240808+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240833+00:00", "trade", 14.56, 50.0]
["2026-09-14T19:55:42.240918+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240928+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240933+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240933+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.240938+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.241003+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.241013+00:00", "trade", 14.5593, 54.0]
["2026-09-14T19:55:42.241100+00:00", "trade", 14.56, 8.0]
["2026-09-14T19:55:42.241224+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.241224+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.241259+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.241344+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.241344+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.241374+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.241384+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.241399+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.241535+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.241546+00:00", "trade", 14.5597, 50.0]
["2026-09-14T19:55:42.241610+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.241693+00:00", "trade", 14.5597, 52.0]
["2026-09-14T19:55:42.241804+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:55:42.242312+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.242427+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.242436+00:00", "trade", 14.56, 260.0]
["2026-09-14T19:55:42.242452+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.242452+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.242463+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:55:42.242492+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.242492+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.242492+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.242527+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.242773+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.242938+00:00", "trade", 14.56, 191.0]
["2026-09-14T19:55:42.243067+00:00", "trade", 14.56, 132.0]
["2026-09-14T19:55:42.243244+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.246136+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.246186+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.246256+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.246559+00:00", "trade", 14.565, 5.0]
["2026-09-14T19:55:42.247602+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:42.247659+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:42.247664+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.247719+00:00", "trade", 14.565, 178.0]
["2026-09-14T19:55:42.249514+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.258704+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:42.282545+00:00", "trade", 14.56, 400.0]
["2026-09-14T19:55:42.286948+00:00", "trade", 14.555, 100.0]
["2026-09-14T19:55:42.286981+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.289293+00:00", "trade", 14.5575, 200.0]
["2026-09-14T19:55:42.291690+00:00", "trade", 14.565, 400.0]
["2026-09-14T19:55:42.292205+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.292386+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.292847+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.306018+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.328407+00:00", "trade", 14.5705, 10.0]
["2026-09-14T19:55:42.340200+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.340490+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.351581+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.368303+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:42.368357+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:55:42.368357+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:55:42.368362+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.368372+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.474529+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.474990+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:42.709333+00:00", "trade", 14.565, 5.0]
["2026-09-14T19:55:42.882089+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:43.166346+00:00", "trade", 14.56, 1100.0]
["2026-09-14T19:55:43.348705+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:43.348765+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:43.348766+00:00", "trade", 14.5601, 19.0]
["2026-09-14T19:55:43.361165+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:43.436404+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:43.436458+00:00", "trade", 14.565, 6800.0]
["2026-09-14T19:55:43.437739+00:00", "trade", 14.561, 58.0]
["2026-09-14T19:55:43.437802+00:00", "trade", 14.5634, 77.0]
["2026-09-14T19:55:43.487125+00:00", "trade", 14.565, 200.0]
["2026-09-14T19:55:43.643022+00:00", "trade", 14.5827, 100.0]
["2026-09-14T19:55:43.951541+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:43.973843+00:00", "trade", 14.565, 180.0]
["2026-09-14T19:55:44.250913+00:00", "trade", 14.565, 10.0]
["2026-09-14T19:55:44.260388+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:45.451484+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:45.464514+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:45.490860+00:00", "trade", 14.565, 80.0]
["2026-09-14T19:55:45.491633+00:00", "trade", 14.56, 20.0]
["2026-09-14T19:55:45.564418+00:00", "trade", 14.5827, 6.0]
["2026-09-14T19:55:45.580979+00:00", "trade", 14.5827, 4.0]
["2026-09-14T19:55:45.589266+00:00", "trade", 14.5827, 1.0]
["2026-09-14T19:55:45.718854+00:00", "trade", 14.5667, 28.0]
["2026-09-14T19:55:46.096124+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:46.099748+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:46.260259+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:46.285910+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:46.320408+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:47.213799+00:00", "trade", 14.57, 25.0]
["2026-09-14T19:55:47.251749+00:00", "trade", 14.5848, 200.0]
["2026-09-14T19:55:47.653265+00:00", "trade", 14.565, 40.0]
["2026-09-14T19:55:48.108213+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:48.108254+00:00", "trade", 14.565, 300.0]
["2026-09-14T19:55:48.281571+00:00", "trade", 14.56, 1800.0]
["2026-09-14T19:55:48.613336+00:00", "trade", 14.565, 7000.0]
["2026-09-14T19:55:48.614617+00:00", "trade", 14.5641, 70.0]
["2026-09-14T19:55:48.614920+00:00", "trade", 14.565, 151.0]
["2026-09-14T19:55:48.955652+00:00", "trade", 14.565, 35.0]
["2026-09-14T19:55:49.027412+00:00", "trade", 14.565, 108.0]
["2026-09-14T19:55:49.107869+00:00", "trade", 14.565, 11.0]
["2026-09-14T19:55:49.125942+00:00", "trade", 14.565, 4.0]
["2026-09-14T19:55:49.140370+00:00", "trade", 14.5825, 100.0]
["2026-09-14T19:55:49.654964+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:49.655019+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:49.746342+00:00", "trade", 14.5845, 1.0]
["2026-09-14T19:55:49.797404+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:49.848239+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:49.920746+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:50.435688+00:00", "trade", 14.565, 60.0]
["2026-09-14T19:55:50.438343+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:50.438422+00:00", "trade", 14.56, 64.0]
["2026-09-14T19:55:50.671115+00:00", "trade", 14.565, 49.0]
["2026-09-14T19:55:50.821906+00:00", "trade", 14.5635, 10.0]
["2026-09-14T19:55:50.823079+00:00", "trade", 14.565, 5.0]
["2026-09-14T19:55:50.969699+00:00", "trade", 14.5771, 141.0]
["2026-09-14T19:55:50.989423+00:00", "trade", 14.5663, 2.0]
["2026-09-14T19:55:51.227627+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:51.227629+00:00", "trade", 14.56, 30.0]
["2026-09-14T19:55:51.227632+00:00", "trade", 14.56, 70.0]
["2026-09-14T19:55:51.227642+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:51.228103+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:51.283742+00:00", "trade", 14.6122, 21.0]
["2026-09-14T19:55:51.349413+00:00", "trade", 14.5658, 107.0]
["2026-09-14T19:55:51.395046+00:00", "trade", 14.5844, 500.0]
["2026-09-14T19:55:52.030708+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.030809+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.030834+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.031109+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.031316+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:52.031856+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.033198+00:00", "trade", 14.565, 19.0]
["2026-09-14T19:55:52.035144+00:00", "trade", 14.565, 3.0]
["2026-09-14T19:55:52.039088+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.039093+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.039169+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.039197+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:55:52.039204+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.039424+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.039474+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.039477+00:00", "trade", 14.565, 500.0]
["2026-09-14T19:55:52.039480+00:00", "trade", 14.565, 250.0]
["2026-09-14T19:55:52.039483+00:00", "trade", 14.565, 150.0]
["2026-09-14T19:55:52.039639+00:00", "trade", 14.565, 4.0]
["2026-09-14T19:55:52.039727+00:00", "trade", 14.565, 750.0]
["2026-09-14T19:55:52.039733+00:00", "trade", 14.565, 1192.0]
["2026-09-14T19:55:52.039769+00:00", "trade", 14.565, 1192.0]
["2026-09-14T19:55:52.040096+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.040346+00:00", "trade", 14.565, 375.0]
["2026-09-14T19:55:52.040406+00:00", "trade", 14.565, 375.0]
["2026-09-14T19:55:52.040442+00:00", "trade", 14.565, 1200.0]
["2026-09-14T19:55:52.040770+00:00", "trade", 14.5636, 50.0]
["2026-09-14T19:55:52.040851+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:52.041726+00:00", "trade", 14.565, 51.0]
["2026-09-14T19:55:52.041862+00:00", "trade", 14.565, 163.0]
["2026-09-14T19:55:52.041952+00:00", "trade", 14.565, 87.0]
["2026-09-14T19:55:52.062674+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.074382+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.090210+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.090345+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.113757+00:00", "trade", 14.565, 200.0]
["2026-09-14T19:55:52.260293+00:00", "trade", 14.5818, 60.0]
["2026-09-14T19:55:52.481982+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.484239+00:00", "trade", 14.565, 470.0]
["2026-09-14T19:55:52.614199+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:52.614232+00:00", "trade", 14.56, 7.0]
["2026-09-14T19:55:52.614238+00:00", "trade", 14.56, 10.0]
["2026-09-14T19:55:52.614241+00:00", "trade", 14.56, 300.0]
["2026-09-14T19:55:52.614307+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.614312+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.614377+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.614648+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.614755+00:00", "trade", 14.56, 80.0]
["2026-09-14T19:55:52.614758+00:00", "trade", 14.56, 803.0]
["2026-09-14T19:55:52.614843+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:52.621705+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:52.881995+00:00", "trade", 14.57, 299.0]
["2026-09-14T19:55:53.176895+00:00", "trade", 14.6119, 200.0]
["2026-09-14T19:55:53.182828+00:00", "trade", 14.565, 50.0]
["2026-09-14T19:55:53.796703+00:00", "trade", 14.5766, 25.0]
["2026-09-14T19:55:53.839237+00:00", "trade", 14.565, 90.0]
["2026-09-14T19:55:54.292973+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:55.828577+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:55.828668+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:55.828718+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:55.829099+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:55.897410+00:00", "trade", 14.565, 2.0]
["2026-09-14T19:55:56.396163+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:56.396720+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:56.423229+00:00", "trade", 14.5699, 95.0]
["2026-09-14T19:55:56.552982+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:56.705487+00:00", "trade", 14.565, 19.0]
["2026-09-14T19:55:56.713047+00:00", "trade", 14.565, 50.0]
["2026-09-14T19:55:56.713243+00:00", "trade", 14.56, 50.0]
["2026-09-14T19:55:56.713333+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:56.715396+00:00", "trade", 14.565, 70.0]
["2026-09-14T19:55:56.799284+00:00", "trade", 14.5601, 400.0]
["2026-09-14T19:55:56.837926+00:00", "trade", 14.565, 11.0]
["2026-09-14T19:55:57.173909+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:57.222526+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:57.222535+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:57.222580+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:57.222589+00:00", "trade", 14.56, 1.0]
["2026-09-14T19:55:57.222589+00:00", "trade", 14.56, 9.0]
["2026-09-14T19:55:57.222665+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:57.327196+00:00", "trade", 14.565, 288.0]
["2026-09-14T19:55:57.430263+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:57.821104+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:57.821278+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:57.821377+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:57.821750+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:57.821976+00:00", "trade", 14.56, 63.0]
["2026-09-14T19:55:57.822006+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:57.844096+00:00", "trade", 14.583, 1.0]
["2026-09-14T19:55:57.876288+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:57.876330+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:57.876748+00:00", "trade", 14.56, 37.0]
["2026-09-14T19:55:57.877031+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:57.877208+00:00", "trade", 14.56, 63.0]
["2026-09-14T19:55:57.877434+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:57.877770+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:57.877822+00:00", "trade", 14.565, 176.0]
["2026-09-14T19:55:57.878384+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:55:57.917847+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:57.918439+00:00", "trade", 14.56, 37.0]
["2026-09-14T19:55:57.918680+00:00", "trade", 14.56, 63.0]
["2026-09-14T19:55:58.095768+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:58.312004+00:00", "trade", 14.56, 4.0]
["2026-09-14T19:55:58.312133+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:58.312518+00:00", "trade", 14.56, 100.0]
["2026-09-14T19:55:58.312521+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:58.312527+00:00", "trade", 14.56, 700.0]
["2026-09-14T19:55:58.312527+00:00", "trade", 14.56, 700.0]
["2026-09-14T19:55:58.312551+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:55:58.312599+00:00", "trade", 14.56, 96.0]
["2026-09-14T19:55:58.313850+00:00", "trade", 14.5637, 50.0]
["2026-09-14T19:55:58.313913+00:00", "trade", 14.5618, 54.0]
["2026-09-14T19:55:58.314113+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:58.835745+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:55:58.835749+00:00", "trade", 14.56, 191.0]
["2026-09-14T19:55:58.835749+00:00", "trade", 14.56, 9.0]
["2026-09-14T19:55:59.650781+00:00", "trade", 14.6118, 200.0]
["2026-09-14T19:55:59.668993+00:00", "trade", 14.6118, 100.0]
["2026-09-14T19:55:59.669964+00:00", "trade", 14.5829, 1.0]
["2026-09-14T19:56:00.012621+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:00.124243+00:00", "trade", 14.565, 10.0]
["2026-09-14T19:56:00.125142+00:00", "trade", 14.565, 9.0]
["2026-09-14T19:56:00.125578+00:00", "trade", 14.565, 4.0]
["2026-09-14T19:56:00.156444+00:00", "trade", 14.6118, 100.0]
["2026-09-14T19:56:00.162494+00:00", "trade", 14.5822, 100.0]
["2026-09-14T19:56:00.531060+00:00", "trade", 14.565, 3.0]
["2026-09-14T19:56:00.531460+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:00.531511+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:00.532007+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:00.532057+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:00.532820+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:56:00.532899+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:00.533659+00:00", "trade", 14.565, 3.0]
["2026-09-14T19:56:00.533771+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:00.537893+00:00", "trade", 14.565, 5.0]
["2026-09-14T19:56:00.539209+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:00.540287+00:00", "trade", 14.565, 17.0]
["2026-09-14T19:56:00.624144+00:00", "trade", 14.56, 200.0]
["2026-09-14T19:56:00.624216+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:00.624261+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:00.675894+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:00.675975+00:00", "trade", 14.565, 10.0]
["2026-09-14T19:56:00.744758+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:00.746635+00:00", "trade", 14.56, 3.0]
["2026-09-14T19:56:00.788497+00:00", "trade", 14.5822, 13.0]
["2026-09-14T19:56:00.805551+00:00", "trade", 14.5822, 2.0]
["2026-09-14T19:56:00.812509+00:00", "trade", 14.5822, 20.0]
["2026-09-14T19:56:00.881160+00:00", "trade", 14.565, 400.0]
["2026-09-14T19:56:01.010641+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.010645+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:56:01.010648+00:00", "trade", 14.565, 400.0]
["2026-09-14T19:56:01.010651+00:00", "trade", 14.565, 400.0]
["2026-09-14T19:56:01.010651+00:00", "trade", 14.565, 400.0]
["2026-09-14T19:56:01.010651+00:00", "trade", 14.565, 75.0]
["2026-09-14T19:56:01.010691+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.010772+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.010777+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.010795+00:00", "trade", 14.57, 600.0]
["2026-09-14T19:56:01.010797+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.010827+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.010867+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.010892+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.010967+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.011012+00:00", "trade", 14.565, 500.0]
["2026-09-14T19:56:01.011015+00:00", "trade", 14.565, 250.0]
["2026-09-14T19:56:01.011334+00:00", "trade", 14.565, 101.0]
["2026-09-14T19:56:01.011337+00:00", "trade", 14.565, 150.0]
["2026-09-14T19:56:01.011509+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.011526+00:00", "trade", 14.57, 101.0]
["2026-09-14T19:56:01.011573+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.011810+00:00", "trade", 14.565, 600.0]
["2026-09-14T19:56:01.011815+00:00", "trade", 14.565, 477.0]
["2026-09-14T19:56:01.011815+00:00", "trade", 14.565, 150.0]
["2026-09-14T19:56:01.011849+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.011854+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.011859+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.011878+00:00", "trade", 14.57, 101.0]
["2026-09-14T19:56:01.011887+00:00", "trade", 14.57, 66.0]
["2026-09-14T19:56:01.011887+00:00", "trade", 14.57, 76.0]
["2026-09-14T19:56:01.011890+00:00", "trade", 14.57, 16.0]
["2026-09-14T19:56:01.011894+00:00", "trade", 14.57, 18.0]
["2026-09-14T19:56:01.011894+00:00", "trade", 14.57, 6.0]
["2026-09-14T19:56:01.011896+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.011899+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.011899+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.011908+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:56:01.011908+00:00", "trade", 14.57, 40.0]
["2026-09-14T19:56:01.011917+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:56:01.011941+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.011941+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:56:01.011944+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.011948+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:56:01.011948+00:00", "trade", 14.57, 3.0]
["2026-09-14T19:56:01.011948+00:00", "trade", 14.57, 1422.0]
["2026-09-14T19:56:01.011953+00:00", "trade", 14.57, 700.0]
["2026-09-14T19:56:01.011953+00:00", "trade", 14.57, 900.0]
["2026-09-14T19:56:01.011992+00:00", "trade", 14.565, 186.0]
["2026-09-14T19:56:01.012001+00:00", "trade", 14.57, 186.0]
["2026-09-14T19:56:01.012031+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:56:01.012040+00:00", "trade", 14.565, 375.0]
["2026-09-14T19:56:01.012068+00:00", "trade", 14.565, 101.0]
["2026-09-14T19:56:01.012071+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:56:01.012125+00:00", "trade", 14.57, 6.0]
["2026-09-14T19:56:01.012125+00:00", "trade", 14.57, 38.0]
["2026-09-14T19:56:01.012127+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012131+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012135+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.012137+00:00", "trade", 14.57, 1816.0]
["2026-09-14T19:56:01.012137+00:00", "trade", 14.57, 1600.0]
["2026-09-14T19:56:01.012160+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.012173+00:00", "trade", 14.57, 10990.0]
["2026-09-14T19:56:01.012175+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.012191+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:56:01.012215+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.012248+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:56:01.012255+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.012260+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.012329+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:56:01.012368+00:00", "trade", 14.57, 6670.0]
["2026-09-14T19:56:01.012370+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.012372+00:00", "trade", 14.57, 1600.0]
["2026-09-14T19:56:01.012372+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012377+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012377+00:00", "trade", 14.57, 400.0]
["2026-09-14T19:56:01.012377+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:56:01.012381+00:00", "trade", 14.57, 5.0]
["2026-09-14T19:56:01.012381+00:00", "trade", 14.57, 101.0]
["2026-09-14T19:56:01.012386+00:00", "trade", 14.57, 155.0]
["2026-09-14T19:56:01.012386+00:00", "trade", 14.57, 823.0]
["2026-09-14T19:56:01.012398+00:00", "trade", 14.57, 60.0]
["2026-09-14T19:56:01.012401+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012404+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012404+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012411+00:00", "trade", 14.565, 186.0]
["2026-09-14T19:56:01.012411+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:56:01.012416+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:56:01.012416+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012416+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:56:01.012419+00:00", "trade", 14.565, 298.0]
["2026-09-14T19:56:01.012485+00:00", "trade", 14.565, 90.0]
["2026-09-14T19:56:01.012498+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012521+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.012591+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.012591+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.012598+00:00", "trade", 14.57, 4.0]
["2026-09-14T19:56:01.012598+00:00", "trade", 14.57, 19.0]
["2026-09-14T19:56:01.012598+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012603+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:56:01.012603+00:00", "trade", 14.57, 1900.0]
["2026-09-14T19:56:01.012603+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:56:01.012609+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012609+00:00", "trade", 14.57, 260.0]
["2026-09-14T19:56:01.012609+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012612+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012615+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012615+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:56:01.012621+00:00", "trade", 14.57, 16.0]
["2026-09-14T19:56:01.012621+00:00", "trade", 14.57, 4.0]
["2026-09-14T19:56:01.012624+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:56:01.012627+00:00", "trade", 14.57, 341.0]
["2026-09-14T19:56:01.012630+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012633+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012639+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012642+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012645+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012661+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.012681+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.012714+00:00", "trade", 14.565, 19.0]
["2026-09-14T19:56:01.012714+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012723+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012747+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012747+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.012756+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012765+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012768+00:00", "trade", 14.57, 8.0]
["2026-09-14T19:56:01.012781+00:00", "quote", 14.56, 14.57]
["2026-09-14T19:56:01.012789+00:00", "trade", 14.57, 298.0]
["2026-09-14T19:56:01.012789+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012792+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:56:01.012795+00:00", "trade", 14.57, 1000.0]
["2026-09-14T19:56:01.012810+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.012819+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:56:01.012861+00:00", "trade", 14.57, 66.0]
["2026-09-14T19:56:01.012867+00:00", "trade", 14.57, 139.0]
["2026-09-14T19:56:01.012867+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012878+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012878+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012878+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012878+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012885+00:00", "trade", 14.57, 314.0]
["2026-09-14T19:56:01.012887+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012887+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012887+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012892+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012892+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012892+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012897+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012897+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012903+00:00", "trade", 14.565, 750.0]
["2026-09-14T19:56:01.012912+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012915+00:00", "trade", 14.57, 595.0]
["2026-09-14T19:56:01.012927+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012957+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.012972+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.013042+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.013057+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.013114+00:00", "trade", 14.565, 314.0]
["2026-09-14T19:56:01.013165+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:56:01.013282+00:00", "trade", 14.57, 5.0]
["2026-09-14T19:56:01.013282+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.013294+00:00", "trade", 14.5665, 59.0]
["2026-09-14T19:56:01.013310+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.013312+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:01.013312+00:00", "trade", 14.57, 98.0]
["2026-09-14T19:56:01.013323+00:00", "quote", 14.57, 14.57]
["2026-09-14T19:56:01.013363+00:00", "trade", 14.57, 84.0]
["2026-09-14T19:56:01.013363+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013368+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013368+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013408+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013428+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013442+00:00", "trade", 14.5653, 51.0]
["2026-09-14T19:56:01.013499+00:00", "trade", 14.5687, 51.0]
["2026-09-14T19:56:01.013523+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013533+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013538+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013538+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013556+00:00", "trade", 14.5698, 120.0]
["2026-09-14T19:56:01.013563+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013581+00:00", "trade", 14.565, 1000.0]
["2026-09-14T19:56:01.013603+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013613+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013643+00:00", "trade", 14.57, 59.0]
["2026-09-14T19:56:01.013643+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013724+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013839+00:00", "trade", 14.5699, 50.0]
["2026-09-14T19:56:01.013844+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013919+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013944+00:00", "trade", 14.575, 144.0]
["2026-09-14T19:56:01.013964+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013964+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.013984+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.014009+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.014011+00:00", "trade", 14.5696, 51.0]
["2026-09-14T19:56:01.014135+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.014135+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.014245+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.014611+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.014663+00:00", "trade", 14.57, 56.0]
["2026-09-14T19:56:01.014761+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.014849+00:00", "trade", 14.5685, 50.0]
["2026-09-14T19:56:01.015167+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.015264+00:00", "trade", 14.575, 19.0]
["2026-09-14T19:56:01.015910+00:00", "trade", 14.575, 144.0]
["2026-09-14T19:56:01.016575+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.017137+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.017472+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.017492+00:00", "trade", 14.575, 525.0]
["2026-09-14T19:56:01.018304+00:00", "trade", 14.575, 13.0]
["2026-09-14T19:56:01.018720+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.019121+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.020761+00:00", "trade", 14.575, 475.0]
["2026-09-14T19:56:01.021594+00:00", "trade", 14.575, 256.0]
["2026-09-14T19:56:01.028237+00:00", "trade", 14.575, 12.0]
["2026-09-14T19:56:01.028477+00:00", "trade", 14.575, 428.0]
["2026-09-14T19:56:01.029758+00:00", "trade", 14.5699, 50.0]
["2026-09-14T19:56:01.030704+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.030769+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.033120+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.033170+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.044116+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.071678+00:00", "trade", 14.565, 100.0]
["2026-09-14T19:56:01.101593+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.112674+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.121801+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:01.121861+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.122167+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.475425+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:01.478053+00:00", "trade", 14.575, 400.0]
["2026-09-14T19:56:01.523752+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.523898+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.525216+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.526315+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:56:01.530784+00:00", "trade", 14.575, 400.0]
["2026-09-14T19:56:01.533241+00:00", "trade", 14.575, 212.0]
["2026-09-14T19:56:01.541573+00:00", "trade", 14.575, 288.0]
["2026-09-14T19:56:01.542178+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:01.543958+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:56:01.546391+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:01.549398+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:01.551566+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:01.556306+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:01.556380+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.557658+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.558381+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:01.560377+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:01.565044+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:01.572415+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:01.575064+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.575130+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.676481+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:01.907636+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.054135+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.115616+00:00", "trade", 14.575, 331.0]
["2026-09-14T19:56:02.115666+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.116316+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:56:02.117011+00:00", "trade", 14.575, 80.0]
["2026-09-14T19:56:02.117140+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.117543+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:56:02.118012+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:56:02.118015+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:02.144074+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245164+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245194+00:00", "trade", 14.57, 400.0]
["2026-09-14T19:56:02.245194+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:02.245203+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:02.245204+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245214+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245249+00:00", "trade", 14.575, 400.0]
["2026-09-14T19:56:02.245249+00:00", "trade", 14.57, 800.0]
["2026-09-14T19:56:02.245255+00:00", "trade", 14.57, 500.0]
["2026-09-14T19:56:02.245255+00:00", "trade", 14.57, 50.0]
["2026-09-14T19:56:02.245261+00:00", "trade", 14.57, 500.0]
["2026-09-14T19:56:02.245261+00:00", "trade", 14.57, 500.0]
["2026-09-14T19:56:02.245264+00:00", "trade", 14.57, 11.0]
["2026-09-14T19:56:02.245264+00:00", "trade", 14.57, 250.0]
["2026-09-14T19:56:02.245267+00:00", "trade", 14.57, 40.0]
["2026-09-14T19:56:02.245267+00:00", "trade", 14.57, 66.0]
["2026-09-14T19:56:02.245273+00:00", "trade", 14.57, 83.0]
["2026-09-14T19:56:02.245273+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:56:02.245308+00:00", "trade", 14.57, 400.0]
["2026-09-14T19:56:02.245320+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245341+00:00", "trade", 14.57, 400.0]
["2026-09-14T19:56:02.245345+00:00", "trade", 14.57, 75.0]
["2026-09-14T19:56:02.245351+00:00", "trade", 14.57, 4.0]
["2026-09-14T19:56:02.245354+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:02.245369+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:02.245372+00:00", "trade", 14.57, 400.0]
["2026-09-14T19:56:02.245379+00:00", "trade", 14.57, 400.0]
["2026-09-14T19:56:02.245379+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:02.245381+00:00", "trade", 14.57, 400.0]
["2026-09-14T19:56:02.245384+00:00", "trade", 14.57, 300.0]
["2026-09-14T19:56:02.245384+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:02.245387+00:00", "trade", 14.57, 500.0]
["2026-09-14T19:56:02.245396+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:56:02.245440+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245440+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245450+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245484+00:00", "trade", 14.57, 3300.0]
["2026-09-14T19:56:02.245485+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245486+00:00", "trade", 14.57, 400.0]
["2026-09-14T19:56:02.245489+00:00", "trade", 14.57, 400.0]
["2026-09-14T19:56:02.245500+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245515+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245630+00:00", "trade", 14.575, 364.0]
["2026-09-14T19:56:02.245657+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:56:02.245660+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245670+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245670+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245670+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245676+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245681+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245686+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245686+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245724+00:00", "trade", 14.57, 1.0]
["2026-09-14T19:56:02.245726+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245771+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245771+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245781+00:00", "trade", 14.57, 400.0]
["2026-09-14T19:56:02.245787+00:00", "trade", 14.57, 400.0]
["2026-09-14T19:56:02.245787+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:56:02.245790+00:00", "trade", 14.57, 400.0]
["2026-09-14T19:56:02.245790+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:02.245793+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:02.245793+00:00", "trade", 14.57, 400.0]
["2026-09-14T19:56:02.245811+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245811+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245866+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245871+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245895+00:00", "trade", 14.57, 23.0]
["2026-09-14T19:56:02.245946+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245946+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.245982+00:00", "trade", 14.57, 62.0]
["2026-09-14T19:56:02.246055+00:00", "trade", 14.57, 387.0]
["2026-09-14T19:56:02.246081+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.246101+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.246114+00:00", "trade", 14.57, 500.0]
["2026-09-14T19:56:02.246121+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.246156+00:00", "trade", 14.57, 240.0]
["2026-09-14T19:56:02.246202+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.246229+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:02.246282+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.246412+00:00", "trade", 14.57, 15.0]
["2026-09-14T19:56:02.246532+00:00", "trade", 14.5744, 50.0]
["2026-09-14T19:56:02.246588+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.246673+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.246689+00:00", "trade", 14.57, 62.0]
["2026-09-14T19:56:02.246758+00:00", "trade", 14.57, 67.0]
["2026-09-14T19:56:02.246815+00:00", "trade", 14.5708, 55.0]
["2026-09-14T19:56:02.246843+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.247149+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.247185+00:00", "trade", 14.57, 38.0]
["2026-09-14T19:56:02.247645+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.250883+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.250890+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:02.250896+00:00", "trade", 14.57, 200.0]
["2026-09-14T19:56:02.250896+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:02.251494+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.253100+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:02.257459+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.262891+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.268685+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:02.277446+00:00", "trade", 14.6105, 10.0]
["2026-09-14T19:56:02.637330+00:00", "trade", 14.6101, 100.0]
["2026-09-14T19:56:02.768397+00:00", "trade", 14.575, 2.0]
["2026-09-14T19:56:03.629963+00:00", "trade", 14.57, 49.0]
["2026-09-14T19:56:03.630053+00:00", "trade", 14.57, 51.0]
["2026-09-14T19:56:03.630053+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:03.630056+00:00", "trade", 14.57, 400.0]
["2026-09-14T19:56:03.630922+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:03.631053+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:03.642085+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:03.645119+00:00", "trade", 14.5747, 800.0]
["2026-09-14T19:56:03.645796+00:00", "trade", 14.5747, 38.0]
["2026-09-14T19:56:03.646496+00:00", "trade", 14.5747, 2.0]
["2026-09-14T19:56:03.652333+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:03.653091+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:03.653661+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:03.653909+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:03.653922+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:03.654007+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:03.654138+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:03.654577+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:03.654859+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:03.655530+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:03.658696+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:03.659382+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:03.871791+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:04.030489+00:00", "trade", 14.5663, 2.0]
["2026-09-14T19:56:04.057743+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:04.296556+00:00", "trade", 14.5739, 8000.0]
["2026-09-14T19:56:04.297844+00:00", "trade", 14.572, 59.0]
["2026-09-14T19:56:04.297904+00:00", "trade", 14.5726, 102.0]
["2026-09-14T19:56:04.725338+00:00", "trade", 14.5819, 10.0]
["2026-09-14T19:56:05.648770+00:00", "trade", 14.5735, 672.0]
["2026-09-14T19:56:05.649726+00:00", "trade", 14.5735, 801.0]
["2026-09-14T19:56:05.655049+00:00", "trade", 14.571, 677.0]
["2026-09-14T19:56:05.655082+00:00", "trade", 14.572, 916.0]
["2026-09-14T19:56:05.796687+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:05.829926+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:05.976475+00:00", "trade", 14.5752, 700.0]
["2026-09-14T19:56:06.203993+00:00", "trade", 14.5701, 50.0]
["2026-09-14T19:56:06.349648+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:06.780270+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:06.818055+00:00", "trade", 14.575, 27.0]
["2026-09-14T19:56:06.847777+00:00", "trade", 14.57, 100.0]
["2026-09-14T19:56:06.847779+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:06.847799+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:56:06.847814+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:06.847884+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:06.847884+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:06.848119+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:06.848325+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:06.848420+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:06.848901+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:06.849337+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:06.922024+00:00", "trade", 14.575, 6900.0]
["2026-09-14T19:56:06.923305+00:00", "trade", 14.5751, 53.0]
["2026-09-14T19:56:06.973628+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:07.053247+00:00", "trade", 14.575, 80.0]
["2026-09-14T19:56:07.086245+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:07.113352+00:00", "trade", 14.5657, 27.0]
["2026-09-14T19:56:07.234639+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:07.464747+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:07.720115+00:00", "trade", 14.5811, 1200.0]
["2026-09-14T19:56:07.740813+00:00", "trade", 14.5811, 1100.0]
["2026-09-14T19:56:07.753284+00:00", "trade", 14.5811, 100.0]
["2026-09-14T19:56:08.035520+00:00", "trade", 14.5818, 1.0]
["2026-09-14T19:56:08.066965+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:08.200917+00:00", "trade", 14.575, 1.0]
["2026-09-14T19:56:08.208256+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:08.309212+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:08.309229+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:56:08.314159+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:08.318431+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:56:08.321041+00:00", "trade", 14.575, 175.0]
["2026-09-14T19:56:08.321104+00:00", "trade", 14.575, 375.0]
["2026-09-14T19:56:08.321723+00:00", "trade", 14.575, 375.0]
["2026-09-14T19:56:08.321778+00:00", "trade", 14.575, 175.0]
["2026-09-14T19:56:08.326000+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:56:08.326066+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:56:08.329124+00:00", "trade", 14.575, 300.0]
["2026-09-14T19:56:08.395953+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:08.404495+00:00", "trade", 14.5799, 12.0]
["2026-09-14T19:56:08.419697+00:00", "trade", 14.5735, 5.0]
["2026-09-14T19:56:08.692274+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:08.829545+00:00", "trade", 14.575, 5.0]
["2026-09-14T19:56:09.013601+00:00", "trade", 14.5817, 20.0]
["2026-09-14T19:56:09.188759+00:00", "trade", 14.575, 125.0]
["2026-09-14T19:56:09.303446+00:00", "trade", 14.5701, 1500.0]
["2026-09-14T19:56:09.304727+00:00", "trade", 14.5734, 52.0]
["2026-09-14T19:56:09.464885+00:00", "trade", 14.5668, 39.0]
["2026-09-14T19:56:09.555473+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:09.596954+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:09.598472+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:56:09.634324+00:00", "trade", 14.575, 8900.0]
["2026-09-14T19:56:09.635608+00:00", "trade", 14.5745, 93.0]
["2026-09-14T19:56:09.689366+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:09.715333+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:09.715454+00:00", "trade", 14.575, 200.0]
["2026-09-14T19:56:09.715466+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:09.715469+00:00", "trade", 14.575, 400.0]
["2026-09-14T19:56:09.716035+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:09.716085+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:09.716421+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:09.716431+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:09.785049+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:09.785060+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:09.785060+00:00", "trade", 14.575, 221.0]
["2026-09-14T19:56:09.785064+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:09.785064+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:09.785319+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:09.785638+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:09.785701+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:09.786017+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:09.816153+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:09.816203+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:09.817502+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:09.835119+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:09.835179+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.016175+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.016184+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.016248+00:00", "trade", 14.5799, 13.0]
["2026-09-14T19:56:10.023106+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023156+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023206+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023301+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023316+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023321+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023326+00:00", "trade", 14.58, 10.0]
["2026-09-14T19:56:10.023462+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023492+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:56:10.023501+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:56:10.023501+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:56:10.023504+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:56:10.023511+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:56:10.023511+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:56:10.023531+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:56:10.023534+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:56:10.023567+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:56:10.023567+00:00", "trade", 14.58, 38.0]
["2026-09-14T19:56:10.023571+00:00", "trade", 14.58, 1100.0]
["2026-09-14T19:56:10.023572+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023573+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:56:10.023577+00:00", "trade", 14.58, 600.0]
["2026-09-14T19:56:10.023577+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:56:10.023582+00:00", "trade", 14.58, 5300.0]
["2026-09-14T19:56:10.023582+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:56:10.023585+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:56:10.023585+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:56:10.023589+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:56:10.023589+00:00", "trade", 14.58, 2000.0]
["2026-09-14T19:56:10.023640+00:00", "trade", 14.58, 1100.0]
["2026-09-14T19:56:10.023643+00:00", "trade", 14.58, 1600.0]
["2026-09-14T19:56:10.023643+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023647+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023652+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023655+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:56:10.023657+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023666+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:56:10.023666+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:56:10.023707+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023707+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023714+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:56:10.023721+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:56:10.023771+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:56:10.023774+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:56:10.023780+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:56:10.023780+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:56:10.023783+00:00", "trade", 14.58, 38.0]
["2026-09-14T19:56:10.023783+00:00", "trade", 14.58, 4.0]
["2026-09-14T19:56:10.023793+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:56:10.023796+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:56:10.023798+00:00", "trade", 14.58, 142.0]
["2026-09-14T19:56:10.023803+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023808+00:00", "trade", 14.58, 142.0]
["2026-09-14T19:56:10.023818+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023823+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:56:10.023826+00:00", "trade", 14.58, 1.0]
["2026-09-14T19:56:10.023828+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023838+00:00", "trade", 14.575, 4.0]
["2026-09-14T19:56:10.023893+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023902+00:00", "trade", 14.58, 1098.0]
["2026-09-14T19:56:10.023902+00:00", "trade", 14.58, 2.0]
["2026-09-14T19:56:10.023907+00:00", "trade", 14.58, 214.0]
["2026-09-14T19:56:10.023907+00:00", "trade", 14.58, 86.0]
["2026-09-14T19:56:10.023925+00:00", "trade", 14.58, 214.0]
["2026-09-14T19:56:10.023948+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023983+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.023985+00:00", "trade", 14.575, 100.0]
["2026-09-14T19:56:10.024054+00:00", "trade", 14.58, 33.0]
["2026-09-14T19:56:10.024054+00:00", "trade", 14.58, 1200.0]
["2026-09-14T19:56:10.024058+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.024060+00:00", "trade", 14.58, 1100.0]
["2026-09-14T19:56:10.024060+00:00", "trade", 14.58, 1700.0]
["2026-09-14T19:56:10.024060+00:00", "trade", 14.58, 3100.0]
["2026-09-14T19:56:10.024153+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.024214+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.024262+00:00", "trade", 14.58, 29.0]
["2026-09-14T19:56:10.024460+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:56:10.024535+00:00", "trade", 14.58, 198.0]
["2026-09-14T19:56:10.024539+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:56:10.024539+00:00", "trade", 14.58, 202.0]
["2026-09-14T19:56:10.024610+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.024752+00:00", "trade", 14.58, 1200.0]
["2026-09-14T19:56:10.024752+00:00", "trade", 14.58, 33.0]
["2026-09-14T19:56:10.024773+00:00", "trade", 14.58, 1200.0]
["2026-09-14T19:56:10.024800+00:00", "trade", 14.58, 300.0]
["2026-09-14T19:56:10.024803+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:56:10.024855+00:00", "trade", 14.5753, 50.0]
["2026-09-14T19:56:10.024905+00:00", "trade", 14.5794, 80.0]
["2026-09-14T19:56:10.024930+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.024956+00:00", "trade", 14.5779, 52.0]
["2026-09-14T19:56:10.025071+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:56:10.025350+00:00", "trade", 14.5799, 64.0]
["2026-09-14T19:56:10.025421+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.025473+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:56:10.025476+00:00", "trade", 14.58, 700.0]
["2026-09-14T19:56:10.025483+00:00", "trade", 14.58, 157.0]
["2026-09-14T19:56:10.025485+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:56:10.025498+00:00", "trade", 14.58, 437.0]
["2026-09-14T19:56:10.025552+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.025585+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:56:10.025637+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.025732+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.025772+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.025810+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:56:10.026129+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:56:10.026129+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:56:10.026472+00:00", "trade", 14.58, 63.0]
["2026-09-14T19:56:10.026475+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:56:10.026475+00:00", "trade", 14.58, 194.0]
["2026-09-14T19:56:10.026626+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:56:10.026730+00:00", "quote", 14.57, 14.58]
["2026-09-14T19:56:10.026733+00:00", "trade", 14.58, 1200.0]
["2026-09-14T19:56:10.026755+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:56:10.026845+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.026885+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.026902+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:56:10.026905+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:56:10.026912+00:00", "trade", 14.58, 198.0]
["2026-09-14T19:56:10.026915+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:56:10.026915+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.026917+00:00", "trade", 14.58, 200.0]
["2026-09-14T19:56:10.026945+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.026970+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.027088+00:00", "trade", 14.58, 750.0]
["2026-09-14T19:56:10.027104+00:00", "trade", 14.58, 1100.0]
["2026-09-14T19:56:10.027105+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.027111+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.027111+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.027179+00:00", "trade", 14.58, 848.0]
["2026-09-14T19:56:10.027181+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.027181+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.027191+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.027231+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.027311+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.027326+00:00", "trade", 14.58, 220.0]
["2026-09-14T19:56:10.027347+00:00", "trade", 14.58, 400.0]
["2026-09-14T19:56:10.027351+00:00", "trade", 14.58, 440.0]
["2026-09-14T19:56:10.027356+00:00", "trade", 14.58, 500.0]
["2026-09-14T19:56:10.027356+00:00", "trade", 14.58, 160.0]
["2026-09-14T19:56:10.027356+00:00", "trade", 14.58, 220.0]
["2026-09-14T19:56:10.027359+00:00", "trade", 14.58, 120.0]
["2026-09-14T19:56:10.027392+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:56:10.027396+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.027401+00:00", "trade", 14.58, 50.0]
["2026-09-14T19:56:10.027411+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.027451+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.027496+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.027496+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.027647+00:00", "quote", 14.58, 14.58]
["2026-09-14T19:56:10.027666+00:00", "trade", 14.58, 1200.0]
["2026-09-14T19:56:10.027772+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.027937+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.028018+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.028158+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.028173+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.028183+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.028218+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.028268+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.028268+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.028451+00:00", "trade", 14.58, 51.0]
["2026-09-14T19:56:10.028479+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.028595+00:00", "trade", 14.58, 51.0]
["2026-09-14T19:56:10.028845+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.029276+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.029451+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.029506+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.029524+00:00", "trade", 14.585, 400.0]
["2026-09-14T19:56:10.029548+00:00", "trade", 14.585, 400.0]
["2026-09-14T19:56:10.029551+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.029606+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.029699+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.029702+00:00", "trade", 14.59, 1.0]
["2026-09-14T19:56:10.029705+00:00", "trade", 14.59, 24.0]
["2026-09-14T19:56:10.029705+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:56:10.029714+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:56:10.029717+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:56:10.029723+00:00", "trade", 14.59, 2.0]
["2026-09-14T19:56:10.029723+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.029726+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.029726+00:00", "trade", 14.59, 262.0]
["2026-09-14T19:56:10.029730+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.029730+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.029732+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.029757+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.029812+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.029813+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.029817+00:00", "quote", 14.58, 14.59]
["2026-09-14T19:56:10.029819+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.029819+00:00", "trade", 14.59, 1264.0]
["2026-09-14T19:56:10.029828+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.029837+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:56:10.029862+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.029877+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.029894+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.029900+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.029900+00:00", "trade", 14.59, 1300.0]
["2026-09-14T19:56:10.029903+00:00", "trade", 14.585, 100.0]
["2026-09-14T19:56:10.029945+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:56:10.029945+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:56:10.029951+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:56:10.029954+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.029957+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.029961+00:00", "trade", 14.59, 50.0]
["2026-09-14T19:56:10.029961+00:00", "trade", 14.59, 148.0]
["2026-09-14T19:56:10.030083+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030087+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030089+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030089+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030099+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030102+00:00", "trade", 14.585, 15.0]
["2026-09-14T19:56:10.030106+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030106+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030108+00:00", "trade", 14.59, 600.0]
["2026-09-14T19:56:10.030108+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030115+00:00", "trade", 14.59, 498.0]
["2026-09-14T19:56:10.030115+00:00", "trade", 14.585, 385.0]
["2026-09-14T19:56:10.030117+00:00", "trade", 14.585, 133.0]
["2026-09-14T19:56:10.030253+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030267+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030267+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030270+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:56:10.030273+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030277+00:00", "trade", 14.59, 68.0]
["2026-09-14T19:56:10.030279+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:56:10.030283+00:00", "trade", 14.59, 140.0]
["2026-09-14T19:56:10.030283+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030285+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030288+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030303+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030385+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:56:10.030393+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030402+00:00", "trade", 14.59, 253.0]
["2026-09-14T19:56:10.030404+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030408+00:00", "trade", 14.59, 68.0]
["2026-09-14T19:56:10.030408+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030414+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030464+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030464+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030464+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030464+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030468+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030468+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030478+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030509+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030568+00:00", "trade", 14.585, 1087.0]
["2026-09-14T19:56:10.030571+00:00", "trade", 14.59, 1500.0]
["2026-09-14T19:56:10.030616+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030629+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030640+00:00", "trade", 14.59, 1336.0]
["2026-09-14T19:56:10.030643+00:00", "trade", 14.59, 8400.0]
["2026-09-14T19:56:10.030647+00:00", "trade", 14.585, 1100.0]
["2026-09-14T19:56:10.030647+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030649+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030652+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.030652+00:00", "trade", 14.59, 300.0]
["2026-09-14T19:56:10.030694+00:00", "trade", 14.59, 322.0]
["2026-09-14T19:56:10.030694+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030706+00:00", "trade", 14.59, 397.0]
["2026-09-14T19:56:10.030721+00:00", "trade", 14.585, 313.0]
["2026-09-14T19:56:10.030760+00:00", "trade", 14.59, 3.0]
["2026-09-14T19:56:10.030925+00:00", "trade", 14.59, 778.0]
["2026-09-14T19:56:10.030945+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030950+00:00", "quote", 14.59, 14.59]
["2026-09-14T19:56:10.030977+00:00", "trade", 14.59, 2867.0]
["2026-09-14T19:56:10.030985+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.031065+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.031109+00:00", "trade", 14.5851, 51.0]
["2026-09-14T19:56:10.031151+00:00", "trade", 14.58, 100.0]
["2026-09-14T19:56:10.031206+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.031206+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.031206+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.031206+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.031225+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.031250+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.031280+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.031304+00:00", "trade", 14.59, 100.0]
["2026-09-14T19:56:10.031386+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.031436+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.031446+00:00", "trade", 14.5833, 50.0]
["2026-09-14T19:56:10.031471+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.031491+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.031536+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.031846+00:00", "trade", 14.5889, 56.0]
["2026-09-14T19:56:10.031912+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.031924+00:00", "trade", 14.59, 79.0]
["2026-09-14T19:56:10.031993+00:00", "trade", 14.5883, 54.0]
["2026-09-14T19:56:10.032318+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.032624+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.032684+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.032689+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.032759+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.032764+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.032823+00:00", "trade", 14.59, 315.0]
["2026-09-14T19:56:10.032869+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.033085+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.033614+00:00", "trade", 14.595, 19.0]
["2026-09-14T19:56:10.034044+00:00", "trade", 14.595, 3.0]
["2026-09-14T19:56:10.034849+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.036322+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.036501+00:00", "trade", 14.595, 2.0]
["2026-09-14T19:56:10.037114+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.040171+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.040182+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.045259+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.065878+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.065883+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.065893+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.065933+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.065943+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.065973+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.066031+00:00", "trade", 14.59, 200.0]
["2026-09-14T19:56:10.070388+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.078562+00:00", "trade", 14.595, 300.0]
["2026-09-14T19:56:10.078565+00:00", "trade", 14.595, 300.0]
["2026-09-14T19:56:10.078571+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:56:10.078607+00:00", "trade", 14.595, 499.0]
["2026-09-14T19:56:10.078610+00:00", "trade", 14.595, 400.0]
["2026-09-14T19:56:10.078613+00:00", "trade", 14.6, 700.0]
["2026-09-14T19:56:10.078616+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:56:10.078618+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.078620+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:56:10.078620+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:56:10.078626+00:00", "trade", 14.6, 4200.0]
["2026-09-14T19:56:10.078626+00:00", "trade", 14.6, 400.0]
["2026-09-14T19:56:10.078626+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:56:10.078628+00:00", "trade", 14.6, 2000.0]
["2026-09-14T19:56:10.078631+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:56:10.078631+00:00", "trade", 14.6, 201.0]
["2026-09-14T19:56:10.078635+00:00", "trade", 14.595, 100.0]
["2026-09-14T19:56:10.078635+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:56:10.078637+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:56:10.078673+00:00", "trade", 14.6, 899.0]
["2026-09-14T19:56:10.078688+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.078693+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.078712+00:00", "trade", 14.6, 500.0]
["2026-09-14T19:56:10.078863+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:56:10.078863+00:00", "trade", 14.6, 400.0]
["2026-09-14T19:56:10.078863+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:56:10.078864+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.078869+00:00", "trade", 14.6, 322.0]
["2026-09-14T19:56:10.078869+00:00", "trade", 14.595, 136.0]
["2026-09-14T19:56:10.078869+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.078872+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:56:10.078872+00:00", "trade", 14.595, 664.0]
["2026-09-14T19:56:10.078879+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.078884+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.078884+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.078887+00:00", "trade", 14.595, 400.0]
["2026-09-14T19:56:10.078890+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:56:10.078890+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:56:10.078899+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:56:10.078911+00:00", "trade", 14.595, 209.0]
["2026-09-14T19:56:10.078914+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.078914+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.078917+00:00", "trade", 14.6, 400.0]
["2026-09-14T19:56:10.078917+00:00", "trade", 14.595, 554.0]
["2026-09-14T19:56:10.078919+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.078923+00:00", "trade", 14.6, 400.0]
["2026-09-14T19:56:10.078924+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.078929+00:00", "quote", 14.59, 14.6]
["2026-09-14T19:56:10.078933+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:56:10.078933+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:56:10.078938+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:56:10.078944+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:56:10.078994+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:56:10.079014+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:56:10.079016+00:00", "trade", 14.595, 609.0]
["2026-09-14T19:56:10.079019+00:00", "trade", 14.6, 91.0]
["2026-09-14T19:56:10.079038+00:00", "trade", 14.595, 400.0]
["2026-09-14T19:56:10.079041+00:00", "trade", 14.595, 400.0]
["2026-09-14T19:56:10.079043+00:00", "trade", 14.595, 1218.0]
["2026-09-14T19:56:10.079043+00:00", "trade", 14.6, 62.0]
["2026-09-14T19:56:10.079046+00:00", "trade", 14.6, 228.0]
["2026-09-14T19:56:10.079061+00:00", "trade", 14.6, 168.0]
["2026-09-14T19:56:10.079064+00:00", "trade", 14.6, 50.0]
["2026-09-14T19:56:10.079068+00:00", "trade", 14.6, 600.0]
["2026-09-14T19:56:10.079068+00:00", "trade", 14.6, 900.0]
["2026-09-14T19:56:10.079071+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:56:10.079076+00:00", "trade", 14.6, 209.0]
["2026-09-14T19:56:10.079076+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:56:10.079076+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:56:10.079076+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:56:10.079079+00:00", "trade", 14.6, 100.0]
["2026-09-14T19:56:10.079114+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:56:10.079134+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:56:10.079204+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:56:10.079209+00:00", "quote", 14.6, 14.6]
["2026-09-14T19:56:10.079250+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079285+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079290+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079350+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079520+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079565+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079570+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079600+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079600+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079691+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079711+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079746+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079786+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079811+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079858+00:00", "trade", 14.5891, 51.0]
["2026-09-14T19:56:10.079881+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079881+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079906+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079951+00:00", "trade", 14.5916, 57.0]
["2026-09-14T19:56:10.079987+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.079987+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080001+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080011+00:00", "trade", 14.5992, 51.0]
["2026-09-14T19:56:10.080037+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080107+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080217+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080234+00:00", "trade", 14.5991, 50.0]
["2026-09-14T19:56:10.080312+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080327+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080339+00:00", "trade", 14.5961, 50.0]
["2026-09-14T19:56:10.080347+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080387+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080427+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080438+00:00", "trade", 14.5978, 53.0]
["2026-09-14T19:56:10.080467+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080473+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080477+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080480+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:56:10.080487+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080495+00:00", "trade", 14.6, 300.0]
["2026-09-14T19:56:10.080501+00:00", "trade", 14.6, 200.0]
["2026-09-14T19:56:10.080502+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080528+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080708+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080723+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080773+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.080965+00:00", "trade", 14.605, 255.0]
["2026-09-14T19:56:10.082833+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.089767+00:00", "trade", 14.6099, 48.0]
["2026-09-14T19:56:10.090669+00:00", "trade", 14.6099, 19.0]
["2026-09-14T19:56:10.094731+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.094752+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:56:10.094786+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.099392+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.100198+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:56:10.112567+00:00", "trade", 14.605, 4.0]
["2026-09-14T19:56:10.113075+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.146951+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:56:10.156303+00:00", "trade", 14.5789, 3.0]
["2026-09-14T19:56:10.166720+00:00", "trade", 14.605, 80.0]
["2026-09-14T19:56:10.179032+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.179082+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.228279+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.228339+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.263658+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.344888+00:00", "trade", 14.605, 1200.0]
["2026-09-14T19:56:10.345328+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.375071+00:00", "trade", 14.6067, 10.0]
["2026-09-14T19:56:10.445511+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.450528+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.523408+00:00", "trade", 14.61, 2.0]
["2026-09-14T19:56:10.523412+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.523472+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.523482+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.524319+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.524369+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.524369+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.525762+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:56:10.525783+00:00", "trade", 14.61, 55.0]
["2026-09-14T19:56:10.525831+00:00", "trade", 14.61, 400.0]
["2026-09-14T19:56:10.525831+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:56:10.525834+00:00", "trade", 14.61, 198.0]
["2026-09-14T19:56:10.525840+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:56:10.525840+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:56:10.525844+00:00", "trade", 14.61, 400.0]
["2026-09-14T19:56:10.525844+00:00", "trade", 14.61, 800.0]
["2026-09-14T19:56:10.525846+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:56:10.525852+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:56:10.525852+00:00", "trade", 14.61, 200.0]
["2026-09-14T19:56:10.525852+00:00", "trade", 14.61, 1000.0]
["2026-09-14T19:56:10.525855+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:56:10.525855+00:00", "trade", 14.61, 400.0]
["2026-09-14T19:56:10.525859+00:00", "trade", 14.61, 1500.0]
["2026-09-14T19:56:10.525859+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:56:10.525859+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:56:10.525863+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:56:10.525873+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.525878+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.525888+00:00", "quote", 14.6, 14.61]
["2026-09-14T19:56:10.525888+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.525903+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.525918+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.525978+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.525998+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526042+00:00", "trade", 14.605, 100.0]
["2026-09-14T19:56:10.526045+00:00", "trade", 14.605, 255.0]
["2026-09-14T19:56:10.526045+00:00", "trade", 14.61, 70.0]
["2026-09-14T19:56:10.526051+00:00", "trade", 14.61, 300.0]
["2026-09-14T19:56:10.526051+00:00", "trade", 14.61, 210.0]
["2026-09-14T19:56:10.526053+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526066+00:00", "trade", 14.61, 210.0]
["2026-09-14T19:56:10.526066+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:56:10.526083+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526083+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526094+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526098+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526223+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526228+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526228+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526238+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526269+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526304+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526376+00:00", "trade", 14.61, 206.0]
["2026-09-14T19:56:10.526394+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526399+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526436+00:00", "trade", 14.61, 400.0]
["2026-09-14T19:56:10.526449+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526554+00:00", "quote", 14.61, 14.61]
["2026-09-14T19:56:10.526574+00:00", "trade", 14.61, 294.0]
["2026-09-14T19:56:10.526574+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.526694+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.526855+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.526985+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.527031+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.527176+00:00", "trade", 14.6067, 56.0]
["2026-09-14T19:56:10.527227+00:00", "trade", 14.602, 51.0]
["2026-09-14T19:56:10.527451+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.527491+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.527506+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.527677+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.527712+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.528434+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.528935+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.530940+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.540011+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.540066+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.540913+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.561823+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.562836+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.563066+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.595228+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.595278+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.626236+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.660318+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.660989+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.661114+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.667805+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.746286+00:00", "trade", 14.615, 9.0]
["2026-09-14T19:56:10.823050+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:10.992603+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.116548+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.157496+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.159521+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.159608+00:00", "trade", 14.615, 1218.0]
["2026-09-14T19:56:11.159608+00:00", "trade", 14.615, 38.0]
["2026-09-14T19:56:11.159731+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.160538+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.189066+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.256612+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.447240+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.448433+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.448619+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.474195+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.542783+00:00", "trade", 14.5821, 100.0]
["2026-09-14T19:56:11.640896+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.953195+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.954177+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.954553+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.983156+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:11.983316+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:12.098230+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:12.098260+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:12.101628+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:12.570469+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:12.679151+00:00", "trade", 14.5741, 43.0]
["2026-09-14T19:56:12.900265+00:00", "trade", 14.61, 8000.0]
["2026-09-14T19:56:12.901546+00:00", "trade", 14.6103, 97.0]
["2026-09-14T19:56:12.901594+00:00", "trade", 14.6072, 52.0]
["2026-09-14T19:56:13.072744+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.224797+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.224841+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.225854+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.225879+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.403507+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.677078+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.677158+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.685265+00:00", "trade", 14.5819, 100.0]
["2026-09-14T19:56:13.696369+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.696850+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.702132+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.744157+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.771828+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.776138+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.776790+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.817271+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.855663+00:00", "quote", 14.61, 14.62]
["2026-09-14T19:56:13.863186+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:56:13.874445+00:00", "trade", 14.62, 294.0]
["2026-09-14T19:56:13.874460+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:56:13.874463+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:56:13.874506+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:56:13.874507+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:56:13.874508+00:00", "trade", 14.62, 55.0]
["2026-09-14T19:56:13.874515+00:00", "trade", 14.62, 700.0]
["2026-09-14T19:56:13.874515+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:56:13.874515+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:56:13.874543+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:56:13.874558+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:56:13.874575+00:00", "trade", 14.62, 300.0]
["2026-09-14T19:56:13.874620+00:00", "trade", 14.62, 700.0]
["2026-09-14T19:56:13.874620+00:00", "trade", 14.62, 655.0]
["2026-09-14T19:56:13.874650+00:00", "trade", 14.62, 145.0]
["2026-09-14T19:56:13.874688+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:56:13.874693+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:56:13.874704+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:56:13.874707+00:00", "trade", 14.62, 64.0]
["2026-09-14T19:56:13.874708+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:56:13.874711+00:00", "trade", 14.62, 900.0]
["2026-09-14T19:56:13.874714+00:00", "trade", 14.62, 1037.0]
["2026-09-14T19:56:13.874714+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:56:13.874722+00:00", "trade", 14.62, 200.0]
["2026-09-14T19:56:13.874725+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:56:13.874738+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:56:13.874768+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:56:13.874824+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:56:13.874884+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:56:13.874989+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:56:13.874995+00:00", "trade", 14.62, 100.0]
["2026-09-14T19:56:13.874999+00:00", "trade", 14.62, 500.0]
["2026-09-14T19:56:13.874999+00:00", "trade", 14.62, 98.0]
["2026-09-14T19:56:13.874999+00:00", "quote", 14.62, 14.62]
["2026-09-14T19:56:13.875001+00:00", "trade", 14.62, 600.0]
["2026-09-14T19:56:13.875064+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875113+00:00", "trade", 14.62, 3.0]
["2026-09-14T19:56:13.875144+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875167+00:00", "trade", 14.62, 397.0]
["2026-09-14T19:56:13.875180+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875184+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875260+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875260+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875260+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875289+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875289+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875350+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875410+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875445+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875470+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875515+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875515+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875530+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875558+00:00", "trade", 14.625, 100.0]
["2026-09-14T19:56:13.875746+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875746+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875756+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875781+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875791+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.875941+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.876031+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.876298+00:00", "trade", 14.6199, 53.0]
["2026-09-14T19:56:13.876422+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.876691+00:00", "trade", 14.62, 4.0]
["2026-09-14T19:56:13.876758+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.876943+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.877088+00:00", "trade", 14.63, 12.0]
["2026-09-14T19:56:13.877465+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.877620+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.877813+00:00", "trade", 14.62, 6353.0]
["2026-09-14T19:56:13.878417+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.879091+00:00", "trade", 14.6157, 52.0]
["2026-09-14T19:56:13.882662+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.897838+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.906669+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.926698+00:00", "trade", 14.5789, 12.0]
["2026-09-14T19:56:13.939502+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.957771+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.975127+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:13.975247+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.028008+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.195677+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.316720+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.316774+00:00", "trade", 14.625, 8000.0]
["2026-09-14T19:56:14.318052+00:00", "trade", 14.6227, 104.0]
["2026-09-14T19:56:14.363617+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.505595+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.505605+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.505617+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:56:14.505635+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.505635+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.513544+00:00", "trade", 14.6299, 24.0]
["2026-09-14T19:56:14.522893+00:00", "trade", 14.5833, 100.0]
["2026-09-14T19:56:14.615666+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.615697+00:00", "trade", 14.63, 46.0]
["2026-09-14T19:56:14.615757+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.615761+00:00", "trade", 14.63, 15.0]
["2026-09-14T19:56:14.615761+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:56:14.615767+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:56:14.615772+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.615897+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.615937+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.615944+00:00", "trade", 14.63, 46.0]
["2026-09-14T19:56:14.615965+00:00", "trade", 14.63, 15.0]
["2026-09-14T19:56:14.615969+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:56:14.615972+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:56:14.615977+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:56:14.616227+00:00", "trade", 14.63, 46.0]
["2026-09-14T19:56:14.616233+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.616258+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.616305+00:00", "trade", 14.63, 15.0]
["2026-09-14T19:56:14.616305+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:56:14.616347+00:00", "trade", 14.63, 5.0]
["2026-09-14T19:56:14.616347+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:56:14.617974+00:00", "trade", 14.63, 150.0]
["2026-09-14T19:56:14.617977+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:56:14.617977+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.618047+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.618248+00:00", "trade", 14.63, 4.0]
["2026-09-14T19:56:14.618254+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:56:14.618254+00:00", "trade", 14.63, 146.0]
["2026-09-14T19:56:14.618268+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:56:14.618582+00:00", "trade", 14.63, 132.0]
["2026-09-14T19:56:14.618584+00:00", "trade", 14.63, 118.0]
["2026-09-14T19:56:14.633183+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.652941+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:56:14.653958+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.657566+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.705626+00:00", "trade", 14.625, 8874.0]
["2026-09-14T19:56:14.706907+00:00", "trade", 14.6256, 71.0]
["2026-09-14T19:56:14.706968+00:00", "trade", 14.623, 65.0]
["2026-09-14T19:56:14.712773+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.743105+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.744007+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.856886+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.857181+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.873275+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.873330+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.873435+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.885978+00:00", "trade", 14.625, 126.0]
["2026-09-14T19:56:14.889032+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.938525+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.938549+00:00", "trade", 14.63, 700.0]
["2026-09-14T19:56:14.938552+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:56:14.938558+00:00", "trade", 14.63, 200.0]
["2026-09-14T19:56:14.938560+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.938585+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.938680+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.938693+00:00", "trade", 14.63, 300.0]
["2026-09-14T19:56:14.938711+00:00", "trade", 14.63, 800.0]
["2026-09-14T19:56:14.938741+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:56:14.938741+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:56:14.938759+00:00", "trade", 14.63, 700.0]
["2026-09-14T19:56:14.938801+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.938806+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.938886+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.938886+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.938956+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.938956+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.938958+00:00", "trade", 14.63, 153.0]
["2026-09-14T19:56:14.938958+00:00", "trade", 14.63, 72.0]
["2026-09-14T19:56:14.938961+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.938966+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.939011+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.939021+00:00", "quote", 14.62, 14.63]
["2026-09-14T19:56:14.939021+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:56:14.939096+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:56:14.939106+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:56:14.939116+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:56:14.939141+00:00", "quote", 14.63, 14.63]
["2026-09-14T19:56:14.939412+00:00", "trade", 14.63, 500.0]
["2026-09-14T19:56:14.939447+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.939482+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.939562+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.939572+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.939648+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.940084+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.940289+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.940329+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.940369+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.940765+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.941206+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.941291+00:00", "trade", 14.635, 27.0]
["2026-09-14T19:56:14.941297+00:00", "trade", 14.635, 27.0]
["2026-09-14T19:56:14.941647+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.943838+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.946454+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.946509+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.946849+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:56:14.946850+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.946865+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.946965+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.947256+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.947451+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.947451+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.947766+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:56:14.948514+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.948587+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:56:14.953871+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.965284+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:14.990619+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:15.001762+00:00", "trade", 14.6087, 100.0]
["2026-09-14T19:56:15.019658+00:00", "trade", 14.6087, 100.0]
["2026-09-14T19:56:15.029927+00:00", "trade", 14.6087, 400.0]
["2026-09-14T19:56:15.038117+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:15.048427+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:15.048427+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:15.149161+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:56:15.169486+00:00", "trade", 14.5833, 1.0]
["2026-09-14T19:56:15.425434+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:15.449421+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:15.475086+00:00", "trade", 14.63, 9500.0]
["2026-09-14T19:56:15.476370+00:00", "trade", 14.6274, 64.0]
["2026-09-14T19:56:15.476433+00:00", "trade", 14.63, 96.0]
["2026-09-14T19:56:15.594576+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:15.607702+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:15.652484+00:00", "trade", 14.5845, 100.0]
["2026-09-14T19:56:16.176643+00:00", "trade", 14.635, 9000.0]
["2026-09-14T19:56:16.178397+00:00", "trade", 14.635, 63.0]
["2026-09-14T19:56:16.660227+00:00", "trade", 14.635, 8000.0]
["2026-09-14T19:56:16.661521+00:00", "trade", 14.635, 56.0]
["2026-09-14T19:56:16.661626+00:00", "trade", 14.6328, 61.0]
["2026-09-14T19:56:16.707831+00:00", "trade", 14.5836, 3.0]
["2026-09-14T19:56:17.324383+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:17.432541+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:17.606916+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.156965+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.266867+00:00", "trade", 14.635, 1200.0]
["2026-09-14T19:56:18.272685+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.274585+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.285422+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:18.291435+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.291500+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.291509+00:00", "trade", 14.64, 2000.0]
["2026-09-14T19:56:18.301068+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.301068+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.323967+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.418547+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.418602+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.418733+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.445416+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.476550+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.939111+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.990148+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.990263+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:18.990880+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.062961+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.081179+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.292627+00:00", "trade", 14.635, 9.0]
["2026-09-14T19:56:19.315060+00:00", "trade", 14.635, 30.0]
["2026-09-14T19:56:19.395473+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.395538+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.552155+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.616689+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.643849+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.851844+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.852445+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.852926+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.859592+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.859647+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.859662+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.859677+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.892105+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.892295+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.914142+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:19.916463+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:20.257768+00:00", "trade", 14.5856, 100.0]
["2026-09-14T19:56:20.277863+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:20.398751+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:20.399793+00:00", "trade", 14.6074, 100.0]
["2026-09-14T19:56:20.436706+00:00", "trade", 14.6074, 100.0]
["2026-09-14T19:56:20.850516+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:21.210032+00:00", "trade", 14.6301, 7000.0]
["2026-09-14T19:56:21.211319+00:00", "trade", 14.6341, 55.0]
["2026-09-14T19:56:21.211382+00:00", "trade", 14.6326, 72.0]
["2026-09-14T19:56:21.532814+00:00", "trade", 14.64, 9000.0]
["2026-09-14T19:56:21.532885+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:21.533897+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:21.534108+00:00", "trade", 14.64, 63.0]
["2026-09-14T19:56:21.588803+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:21.609701+00:00", "trade", 14.5852, 1.0]
["2026-09-14T19:56:21.711034+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:21.711971+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:21.712116+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:21.890684+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:21.992990+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:21.993186+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:22.127973+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:22.130030+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:22.132123+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:22.278388+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:22.278388+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:22.446695+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:22.447487+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:22.551784+00:00", "trade", 14.635, 6.0]
["2026-09-14T19:56:22.835247+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:56:23.836023+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:56:24.039791+00:00", "trade", 14.5855, 100.0]
["2026-09-14T19:56:24.138391+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:24.414137+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:56:24.440299+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:24.462264+00:00", "trade", 14.64, 46.0]
["2026-09-14T19:56:24.462327+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:24.463144+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:24.463590+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:24.474907+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:24.530429+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:24.530479+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:24.543171+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:24.543234+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:24.543282+00:00", "trade", 14.635, 149.0]
["2026-09-14T19:56:24.543295+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:24.563533+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:24.563583+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:24.563596+00:00", "trade", 14.6399, 22.0]
["2026-09-14T19:56:24.563663+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:24.582819+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:24.714155+00:00", "trade", 14.5855, 100.0]
["2026-09-14T19:56:25.087039+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:25.144022+00:00", "trade", 14.635, 25.0]
["2026-09-14T19:56:25.144912+00:00", "trade", 14.63, 6.0]
["2026-09-14T19:56:25.176908+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:25.254764+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:56:25.322274+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:26.928659+00:00", "trade", 14.6395, 1.0]
["2026-09-14T19:56:26.969710+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:26.987654+00:00", "trade", 14.635, 82.0]
["2026-09-14T19:56:26.988862+00:00", "trade", 14.635, 118.0]
["2026-09-14T19:56:27.108216+00:00", "trade", 14.6399, 22.0]
["2026-09-14T19:56:27.530216+00:00", "trade", 14.6399, 1.0]
["2026-09-14T19:56:27.576996+00:00", "trade", 14.5865, 5.0]
["2026-09-14T19:56:28.179649+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:28.180065+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:28.180090+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:56:28.180100+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:28.180100+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:28.180105+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:28.180161+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:28.180511+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:28.214983+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:28.377754+00:00", "trade", 14.64, 72.0]
["2026-09-14T19:56:28.377756+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:28.377821+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:28.423715+00:00", "trade", 14.5856, 100.0]
["2026-09-14T19:56:28.526319+00:00", "trade", 14.5856, 60.0]
["2026-09-14T19:56:28.578173+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:28.578649+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:28.623968+00:00", "trade", 14.5856, 100.0]
["2026-09-14T19:56:28.685488+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:28.694550+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:29.079481+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:29.080604+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:29.086180+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:56:29.086237+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:29.089650+00:00", "trade", 14.635, 15.0]
["2026-09-14T19:56:29.089846+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:29.097054+00:00", "trade", 14.635, 8.0]
["2026-09-14T19:56:29.098635+00:00", "trade", 14.64, 17.0]
["2026-09-14T19:56:29.112610+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:29.138792+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:29.152509+00:00", "trade", 14.6399, 17.0]
["2026-09-14T19:56:29.224398+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:29.570324+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:30.012642+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:30.014196+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:30.014276+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:30.114967+00:00", "trade", 14.635, 52.0]
["2026-09-14T19:56:30.145192+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:30.206253+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:56:30.293800+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:30.361628+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:30.362971+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:30.364291+00:00", "trade", 14.6074, 100.0]
["2026-09-14T19:56:30.367569+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:56:30.369800+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:56:30.373060+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:56:30.373641+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:30.385260+00:00", "trade", 14.5865, 100.0]
["2026-09-14T19:56:30.445773+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:30.445838+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:30.446495+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:30.461756+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:30.746418+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:30.763364+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:30.836362+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:31.034033+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:31.226106+00:00", "trade", 14.5856, 1.0]
["2026-09-14T19:56:31.227313+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:31.372248+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:56:31.372674+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:31.375350+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:31.375425+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:31.375504+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:56:31.375551+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:31.375561+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:31.440024+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:31.440092+00:00", "trade", 14.5878, 1.0]
["2026-09-14T19:56:31.442925+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:56:31.443030+00:00", "trade", 14.635, 130.0]
["2026-09-14T19:56:31.443076+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:31.443132+00:00", "trade", 14.635, 192.0]
["2026-09-14T19:56:31.443229+00:00", "trade", 14.635, 631.0]
["2026-09-14T19:56:31.443352+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:31.443397+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:31.448756+00:00", "trade", 14.6399, 10.0]
["2026-09-14T19:56:31.507675+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:31.507735+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:31.507789+00:00", "trade", 14.635, 153.0]
["2026-09-14T19:56:31.539933+00:00", "trade", 14.6074, 15.0]
["2026-09-14T19:56:31.964462+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:32.128107+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:32.213731+00:00", "trade", 14.6365, 1.0]
["2026-09-14T19:56:32.231822+00:00", "trade", 14.6365, 1.0]
["2026-09-14T19:56:32.317157+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:32.376553+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:32.424612+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:32.445325+00:00", "trade", 14.635, 281.0]
["2026-09-14T19:56:32.445337+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:32.445377+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:32.522676+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:32.996398+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:33.490486+00:00", "trade", 14.6301, 20.0]
["2026-09-14T19:56:33.858529+00:00", "trade", 14.6365, 1.0]
["2026-09-14T19:56:33.896496+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:33.899688+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:33.917255+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:33.950548+00:00", "trade", 14.585, 19.0]
["2026-09-14T19:56:34.240177+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:34.304557+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:34.304567+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:34.304572+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:34.304608+00:00", "trade", 14.63, 7000.0]
["2026-09-14T19:56:34.305880+00:00", "trade", 14.6326, 82.0]
["2026-09-14T19:56:34.305949+00:00", "trade", 14.6347, 62.0]
["2026-09-14T19:56:34.308349+00:00", "trade", 14.6399, 25.0]
["2026-09-14T19:56:34.311825+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:56:34.377570+00:00", "trade", 14.5861, 100.0]
["2026-09-14T19:56:34.446455+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:34.447136+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:34.731708+00:00", "trade", 14.5856, 112.0]
["2026-09-14T19:56:34.731738+00:00", "trade", 14.5856, 456.0]
["2026-09-14T19:56:34.731777+00:00", "trade", 14.5856, 12.0]
["2026-09-14T19:56:35.036073+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:35.742754+00:00", "trade", 14.635, 90.0]
["2026-09-14T19:56:35.742820+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:36.122519+00:00", "trade", 14.6065, 100.0]
["2026-09-14T19:56:36.667010+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:36.967094+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:36.967097+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:36.967885+00:00", "trade", 14.635, 8.0]
["2026-09-14T19:56:37.046404+00:00", "trade", 14.6399, 24.0]
["2026-09-14T19:56:37.133655+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:37.736475+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:56:38.398591+00:00", "trade", 14.5891, 1500.0]
["2026-09-14T19:56:38.479594+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:38.480746+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:56:38.480758+00:00", "trade", 14.635, 21.0]
["2026-09-14T19:56:38.481167+00:00", "trade", 14.635, 53.0]
["2026-09-14T19:56:38.618600+00:00", "trade", 14.6065, 100.0]
["2026-09-14T19:56:38.785101+00:00", "trade", 14.5863, 1600.0]
["2026-09-14T19:56:38.836137+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:38.837212+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:56:38.837212+00:00", "trade", 14.635, 3.0]
["2026-09-14T19:56:38.887786+00:00", "trade", 14.6399, 15.0]
["2026-09-14T19:56:39.025369+00:00", "trade", 14.5863, 40.0]
["2026-09-14T19:56:39.418615+00:00", "trade", 14.5869, 800.0]
["2026-09-14T19:56:39.433835+00:00", "trade", 14.5869, 200.0]
["2026-09-14T19:56:39.442447+00:00", "trade", 14.5869, 100.0]
["2026-09-14T19:56:39.446665+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:39.447843+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:39.454196+00:00", "trade", 14.635, 90.0]
["2026-09-14T19:56:39.455835+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:56:39.640974+00:00", "trade", 14.6318, 6.0]
["2026-09-14T19:56:40.009976+00:00", "trade", 14.635, 24.0]
["2026-09-14T19:56:40.151583+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:56:40.915566+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:40.915697+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:40.916841+00:00", "trade", 14.635, 6.0]
["2026-09-14T19:56:41.003959+00:00", "trade", 14.6399, 19.0]
["2026-09-14T19:56:41.377405+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:56:41.616510+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:56:42.049270+00:00", "trade", 14.635, 11.0]
["2026-09-14T19:56:42.291398+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:42.863431+00:00", "trade", 14.587, 100.0]
["2026-09-14T19:56:43.243121+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:43.293882+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:43.294967+00:00", "trade", 14.5864, 20.0]
["2026-09-14T19:56:43.322285+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:43.323392+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:43.336178+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:43.336634+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:43.360316+00:00", "trade", 14.635, 81.0]
["2026-09-14T19:56:43.388026+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:43.554517+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:43.850681+00:00", "trade", 14.587, 100.0]
["2026-09-14T19:56:43.995773+00:00", "trade", 14.6352, 1.0]
["2026-09-14T19:56:44.045969+00:00", "trade", 14.635, 7000.0]
["2026-09-14T19:56:44.047250+00:00", "trade", 14.6356, 58.0]
["2026-09-14T19:56:44.047313+00:00", "trade", 14.635, 58.0]
["2026-09-14T19:56:44.340336+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:56:44.675917+00:00", "trade", 14.5868, 100.0]
["2026-09-14T19:56:44.688230+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:44.734626+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:44.992817+00:00", "trade", 14.635, 137.0]
["2026-09-14T19:56:45.241927+00:00", "trade", 14.595, 129.0]
["2026-09-14T19:56:45.254229+00:00", "trade", 14.635, 303.0]
["2026-09-14T19:56:45.254310+00:00", "trade", 14.635, 98.0]
["2026-09-14T19:56:45.286165+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:45.418366+00:00", "trade", 14.5874, 100.0]
["2026-09-14T19:56:45.425466+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:45.453331+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:45.476329+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:45.504972+00:00", "trade", 14.6399, 39.0]
["2026-09-14T19:56:45.728653+00:00", "trade", 14.5951, 30.0]
["2026-09-14T19:56:45.950711+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:46.060301+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:46.254587+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:46.256596+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:56:46.375138+00:00", "trade", 14.5868, 1.0]
["2026-09-14T19:56:46.777751+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:56:46.781510+00:00", "trade", 14.635, 11.0]
["2026-09-14T19:56:47.400705+00:00", "trade", 14.6065, 11.0]
["2026-09-14T19:56:47.402386+00:00", "trade", 14.635, 163.0]
["2026-09-14T19:56:47.815611+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:56:48.080903+00:00", "trade", 14.6065, 200.0]
["2026-09-14T19:56:48.266547+00:00", "trade", 14.64, 7.0]
["2026-09-14T19:56:48.304653+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:48.723472+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:56:48.796787+00:00", "trade", 14.5875, 10.0]
["2026-09-14T19:56:49.182915+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:49.182975+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:49.183183+00:00", "trade", 14.635, 2.0]
["2026-09-14T19:56:49.183183+00:00", "trade", 14.635, 98.0]
["2026-09-14T19:56:49.183811+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:49.183817+00:00", "trade", 14.635, 40.0]
["2026-09-14T19:56:49.230356+00:00", "trade", 14.635, 13.0]
["2026-09-14T19:56:49.239275+00:00", "trade", 14.6065, 100.0]
["2026-09-14T19:56:49.941383+00:00", "trade", 14.6066, 800.0]
["2026-09-14T19:56:50.183840+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:50.183847+00:00", "trade", 14.635, 160.0]
["2026-09-14T19:56:50.183850+00:00", "trade", 14.635, 40.0]
["2026-09-14T19:56:50.185095+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:56:50.321581+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:51.138238+00:00", "trade", 14.6399, 16.0]
["2026-09-14T19:56:51.172117+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:51.337762+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:52.260445+00:00", "trade", 14.5868, 38.0]
["2026-09-14T19:56:52.301412+00:00", "trade", 14.5869, 4.0]
["2026-09-14T19:56:52.302585+00:00", "trade", 14.635, 20.0]
["2026-09-14T19:56:52.302741+00:00", "trade", 14.635, 7.0]
["2026-09-14T19:56:52.410710+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:56:52.465158+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:56:52.537447+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:52.660364+00:00", "trade", 14.5867, 4800.0]
["2026-09-14T19:56:52.724916+00:00", "trade", 14.5869, 60.0]
["2026-09-14T19:56:52.731475+00:00", "trade", 14.6349, 2.0]
["2026-09-14T19:56:52.838764+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:56:53.005441+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.172303+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:56:53.172306+00:00", "trade", 14.63, 125.0]
["2026-09-14T19:56:53.172348+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.172353+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.172353+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.172378+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.172378+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.172383+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.172423+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.172428+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.172588+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.172744+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.172754+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.172766+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:56:53.172769+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.172769+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.172775+00:00", "trade", 14.63, 169.0]
["2026-09-14T19:56:53.173055+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.173060+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.174194+00:00", "trade", 14.635, 500.0]
["2026-09-14T19:56:53.174388+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.178332+00:00", "trade", 14.635, 926.0]
["2026-09-14T19:56:53.196440+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.196475+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.196495+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.196505+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.196546+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:53.288205+00:00", "trade", 14.6399, 27.0]
["2026-09-14T19:56:53.623845+00:00", "trade", 14.635, 289.0]
["2026-09-14T19:56:54.107393+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:54.109569+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:54.109655+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:54.377797+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:54.377912+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:54.491936+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:55.055532+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:55.092688+00:00", "trade", 14.635, 285.0]
["2026-09-14T19:56:55.134695+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:55.175746+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:55.216824+00:00", "trade", 14.635, 85.0]
["2026-09-14T19:56:55.229153+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:55.541654+00:00", "trade", 14.6079, 34.0]
["2026-09-14T19:56:55.745428+00:00", "trade", 14.635, 60.0]
["2026-09-14T19:56:55.793942+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:55.793998+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:55.801614+00:00", "trade", 14.6399, 11.0]
["2026-09-14T19:56:55.847040+00:00", "trade", 14.6399, 12.0]
["2026-09-14T19:56:56.191714+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:56.519061+00:00", "trade", 14.5871, 200.0]
["2026-09-14T19:56:56.538800+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:56.708909+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:57.127902+00:00", "trade", 14.635, 40.0]
["2026-09-14T19:56:57.128002+00:00", "trade", 14.635, 169.0]
["2026-09-14T19:56:57.155971+00:00", "trade", 14.6399, 16.0]
["2026-09-14T19:56:57.317741+00:00", "trade", 14.5871, 100.0]
["2026-09-14T19:56:57.587730+00:00", "trade", 14.6344, 100.0]
["2026-09-14T19:56:57.824005+00:00", "trade", 14.635, 1.0]
["2026-09-14T19:56:57.825632+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:57.894075+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:56:57.966905+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:58.169001+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:56:58.447232+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:58.481240+00:00", "trade", 14.635, 70.0]
["2026-09-14T19:56:58.722041+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:56:58.736701+00:00", "trade", 14.5871, 14.0]
["2026-09-14T19:56:58.882335+00:00", "trade", 14.5878, 1.0]
["2026-09-14T19:56:59.297572+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:56:59.330440+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:56:59.333108+00:00", "trade", 14.635, 34.0]
["2026-09-14T19:56:59.401659+00:00", "trade", 14.6399, 15.0]
["2026-09-14T19:56:59.437258+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:56:59.992794+00:00", "trade", 14.635, 5.0]
["2026-09-14T19:56:59.994048+00:00", "trade", 14.63, 4.0]
["2026-09-14T19:57:00.012658+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:00.233011+00:00", "trade", 14.6345, 4.0]
["2026-09-14T19:57:00.241299+00:00", "trade", 14.6345, 10.0]
["2026-09-14T19:57:00.495320+00:00", "trade", 14.6293, 40.0]
["2026-09-14T19:57:00.497777+00:00", "trade", 14.635, 24.0]
["2026-09-14T19:57:00.743681+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:57:00.745197+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:00.755490+00:00", "trade", 14.5878, 100.0]
["2026-09-14T19:57:00.798357+00:00", "trade", 14.635, 100.0]
["2026-09-14T19:57:00.799635+00:00", "trade", 14.6348, 50.0]
["2026-09-14T19:57:00.801018+00:00", "trade", 14.6399, 18.0]
["2026-09-14T19:57:00.810612+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:01.094322+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:01.094493+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:01.750063+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:01.752098+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:01.753000+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:01.761024+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:01.765084+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:01.919040+00:00", "trade", 14.635, 90.0]
["2026-09-14T19:57:01.919654+00:00", "trade", 14.635, 15.0]
["2026-09-14T19:57:01.919927+00:00", "trade", 14.635, 10.0]
["2026-09-14T19:57:02.116418+00:00", "trade", 14.635, 76.0]
["2026-09-14T19:57:02.193018+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.193032+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:57:02.193032+00:00", "trade", 14.63, 24.0]
["2026-09-14T19:57:02.193037+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:57:02.193037+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:57:02.193037+00:00", "trade", 14.63, 315.0]
["2026-09-14T19:57:02.193048+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.193063+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.193083+00:00", "trade", 14.63, 104.0]
["2026-09-14T19:57:02.193086+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:57:02.193107+00:00", "trade", 14.63, 1.0]
["2026-09-14T19:57:02.193148+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.193148+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.193188+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.193193+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.193278+00:00", "trade", 14.635, 26.0]
["2026-09-14T19:57:02.193344+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.193389+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.193491+00:00", "trade", 14.63, 100.0]
["2026-09-14T19:57:02.193498+00:00", "trade", 14.63, 10.0]
["2026-09-14T19:57:02.193498+00:00", "trade", 14.63, 10.0]
["2026-09-14T19:57:02.193504+00:00", "trade", 14.63, 59.0]
["2026-09-14T19:57:02.193510+00:00", "trade", 14.63, 75.0]
["2026-09-14T19:57:02.193584+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.210509+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.210574+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.233083+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.314066+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.314562+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.379281+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.379336+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.380324+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.453638+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.508869+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.535646+00:00", "trade", 14.635, 4.0]
["2026-09-14T19:57:02.668404+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.668414+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.693801+00:00", "trade", 14.635, 75.0]
["2026-09-14T19:57:02.786169+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.786924+00:00", "trade", 14.635, 200.0]
["2026-09-14T19:57:02.895625+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.895650+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.895650+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.895720+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.895755+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.895765+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:57:02.895783+00:00", "trade", 14.64, 15.0]
["2026-09-14T19:57:02.895783+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:57:02.895786+00:00", "trade", 14.64, 5.0]
["2026-09-14T19:57:02.895795+00:00", "trade", 14.64, 15.0]
["2026-09-14T19:57:02.895799+00:00", "trade", 14.635, 400.0]
["2026-09-14T19:57:02.895804+00:00", "trade", 14.64, 1057.0]
["2026-09-14T19:57:02.895804+00:00", "trade", 14.635, 500.0]
["2026-09-14T19:57:02.895804+00:00", "trade", 14.64, 304.0]
["2026-09-14T19:57:02.895888+00:00", "trade", 14.635, 291.0]
["2026-09-14T19:57:02.895891+00:00", "trade", 14.635, 400.0]
["2026-09-14T19:57:02.895895+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:57:02.895898+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:57:02.895900+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.895900+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:57:02.895905+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:57:02.895905+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.895910+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:57:02.895910+00:00", "trade", 14.64, 900.0]
["2026-09-14T19:57:02.895910+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:57:02.895911+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.895915+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:57:02.895915+00:00", "trade", 14.64, 10.0]
["2026-09-14T19:57:02.895916+00:00", "quote", 14.63, 14.64]
["2026-09-14T19:57:02.895920+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:57:02.895920+00:00", "trade", 14.64, 40.0]
["2026-09-14T19:57:02.895921+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:57:02.895924+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.895924+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:57:02.895924+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:57:02.895924+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:57:02.895927+00:00", "trade", 14.64, 11509.0]
["2026-09-14T19:57:02.895927+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.895975+00:00", "trade", 14.64, 185.0]
["2026-09-14T19:57:02.895979+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:57:02.895981+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:57:02.895982+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.895982+00:00", "trade", 14.64, 180.0]
["2026-09-14T19:57:02.895985+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.895985+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.895986+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:57:02.895996+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:57:02.896090+00:00", "trade", 14.64, 191.0]
["2026-09-14T19:57:02.896090+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.896099+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:57:02.896099+00:00", "trade", 14.64, 900.0]
["2026-09-14T19:57:02.896099+00:00", "trade", 14.64, 3800.0]
["2026-09-14T19:57:02.896105+00:00", "trade", 14.64, 1100.0]
["2026-09-14T19:57:02.896105+00:00", "trade", 14.64, 800.0]
["2026-09-14T19:57:02.896105+00:00", "trade", 14.64, 1000.0]
["2026-09-14T19:57:02.896106+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:57:02.896108+00:00", "trade", 14.64, 1000.0]
["2026-09-14T19:57:02.896111+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:57:02.896114+00:00", "trade", 14.64, 75.0]
["2026-09-14T19:57:02.896117+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.896120+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.896120+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.896123+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:57:02.896126+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.896126+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:57:02.896130+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:57:02.896130+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:57:02.896132+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:57:02.896135+00:00", "trade", 14.64, 6.0]
["2026-09-14T19:57:02.896192+00:00", "trade", 14.64, 10.0]
["2026-09-14T19:57:02.896210+00:00", "trade", 14.64, 190.0]
["2026-09-14T19:57:02.896219+00:00", "trade", 14.64, 112.0]
["2026-09-14T19:57:02.896279+00:00", "trade", 14.64, 64.0]
["2026-09-14T19:57:02.896282+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.896286+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:57:02.896286+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.896291+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.896291+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.896291+00:00", "trade", 14.64, 15.0]
["2026-09-14T19:57:02.896295+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:57:02.896295+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:57:02.896297+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:57:02.896301+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:57:02.896301+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:57:02.896301+00:00", "trade", 14.64, 1000.0]
["2026-09-14T19:57:02.896305+00:00", "trade", 14.64, 838.0]
["2026-09-14T19:57:02.896305+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:57:02.896307+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:57:02.896309+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:57:02.896309+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:57:02.896312+00:00", "trade", 14.64, 32.0]
["2026-09-14T19:57:02.896318+00:00", "trade", 14.635, 6.0]
["2026-09-14T19:57:02.896324+00:00", "trade", 14.64, 266.0]
["2026-09-14T19:57:02.896324+00:00", "trade", 14.64, 110.0]
["2026-09-14T19:57:02.896327+00:00", "trade", 14.64, 2400.0]
["2026-09-14T19:57:02.896347+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:57:02.896352+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:57:02.896357+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:57:02.896362+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:57:02.896437+00:00", "quote", 14.64, 14.64]
["2026-09-14T19:57:02.896610+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:57:02.896800+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.896800+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:57:02.896802+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:57:02.896802+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:57:02.896835+00:00", "trade", 14.64, 47.0]
["2026-09-14T19:57:02.896853+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.896878+00:00", "trade", 14.64, 2.0]
["2026-09-14T19:57:02.896881+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:57:02.896914+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:57:02.896914+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:57:02.896917+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:57:02.896917+00:00", "trade", 14.64, 500.0]
["2026-09-14T19:57:02.896920+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:57:02.896920+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:57:02.896920+00:00", "trade", 14.64, 600.0]
["2026-09-14T19:57:02.896956+00:00", "trade", 14.64, 200.0]
["2026-09-14T19:57:02.896959+00:00", "trade", 14.64, 23.0]
["2026-09-14T19:57:02.896983+00:00", "trade", 14.64, 54.0]
["2026-09-14T19:57:02.897143+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897154+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897234+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897239+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897245+00:00", "trade", 14.64, 1.0]
["2026-09-14T19:57:02.897253+00:00", "trade", 14.6372, 51.0]
["2026-09-14T19:57:02.897274+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897299+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897314+00:00", "trade", 14.6379, 56.0]
["2026-09-14T19:57:02.897365+00:00", "trade", 14.645, 192.0]
["2026-09-14T19:57:02.897371+00:00", "trade", 14.64, 95.0]
["2026-09-14T19:57:02.897394+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897394+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897434+00:00", "trade", 14.6373, 72.0]
["2026-09-14T19:57:02.897434+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897434+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897434+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897439+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897439+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897450+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897450+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897455+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.897494+00:00", "trade", 14.64, 51.0]
["2026-09-14T19:57:02.897515+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:57:02.897529+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897529+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897534+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897540+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897565+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897565+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897595+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897595+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897620+00:00", "trade", 14.65, 171.0]
["2026-09-14T19:57:02.897620+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897635+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.897665+00:00", "trade", 14.64, 51.0]
["2026-09-14T19:57:02.897730+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.898076+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.898126+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.898141+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.898201+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.898207+00:00", "trade", 14.64, 51.0]
["2026-09-14T19:57:02.898407+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.898471+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:02.898562+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.898634+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:57:02.898637+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.898637+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.898685+00:00", "trade", 14.64, 50.0]
["2026-09-14T19:57:02.898717+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.898863+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.898998+00:00", "trade", 14.645, 750.0]
["2026-09-14T19:57:02.898998+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:57:02.899013+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.899022+00:00", "trade", 14.65, 27.0]
["2026-09-14T19:57:02.899046+00:00", "trade", 14.65, 73.0]
["2026-09-14T19:57:02.899046+00:00", "trade", 14.65, 27.0]
["2026-09-14T19:57:02.899078+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.899088+00:00", "trade", 14.645, 384.0]
["2026-09-14T19:57:02.899097+00:00", "trade", 14.65, 316.0]
["2026-09-14T19:57:02.899097+00:00", "trade", 14.65, 58.0]
["2026-09-14T19:57:02.899104+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:57:02.899104+00:00", "trade", 14.65, 3.0]
["2026-09-14T19:57:02.899104+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:57:02.899107+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:57:02.899107+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:57:02.899110+00:00", "trade", 14.645, 2174.0]
["2026-09-14T19:57:02.899112+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:57:02.899118+00:00", "trade", 14.64, 331.0]
["2026-09-14T19:57:02.899118+00:00", "trade", 14.645, 500.0]
["2026-09-14T19:57:02.899121+00:00", "trade", 14.65, 1323.0]
["2026-09-14T19:57:02.899121+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:57:02.899128+00:00", "trade", 14.65, 800.0]
["2026-09-14T19:57:02.899128+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899128+00:00", "trade", 14.65, 776.0]
["2026-09-14T19:57:02.899133+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.899133+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:57:02.899142+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:57:02.899142+00:00", "trade", 14.65, 800.0]
["2026-09-14T19:57:02.899142+00:00", "trade", 14.65, 180.0]
["2026-09-14T19:57:02.899142+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899142+00:00", "trade", 14.65, 54.0]
["2026-09-14T19:57:02.899145+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:57:02.899157+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:57:02.899157+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899160+00:00", "trade", 14.65, 700.0]
["2026-09-14T19:57:02.899329+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:57:02.899337+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:57:02.899367+00:00", "trade", 14.65, 474.0]
["2026-09-14T19:57:02.899370+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899377+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899377+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899380+00:00", "trade", 14.65, 2917.0]
["2026-09-14T19:57:02.899383+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899395+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899395+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899398+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899399+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:57:02.899401+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:57:02.899401+00:00", "trade", 14.65, 19.0]
["2026-09-14T19:57:02.899404+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899410+00:00", "trade", 14.65, 49.0]
["2026-09-14T19:57:02.899458+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899461+00:00", "trade", 14.65, 1274.0]
["2026-09-14T19:57:02.899464+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:57:02.899464+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:57:02.899464+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:57:02.899464+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:57:02.899464+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:57:02.899470+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899470+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899644+00:00", "trade", 14.645, 500.0]
["2026-09-14T19:57:02.899650+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899650+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:57:02.899653+00:00", "trade", 14.65, 23.0]
["2026-09-14T19:57:02.899662+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899666+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899680+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:57:02.899759+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:57:02.899759+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.899765+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:57:02.899795+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:57:02.899945+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:57:02.899955+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:57:02.900000+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:57:02.900005+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:57:02.900040+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:57:02.900083+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.900086+00:00", "trade", 14.65, 3800.0]
["2026-09-14T19:57:02.900086+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.900086+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900185+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:02.900196+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900196+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900236+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900236+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900316+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900331+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900361+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900412+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900412+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900426+00:00", "trade", 14.6443, 64.0]
["2026-09-14T19:57:02.900456+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900466+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900466+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900557+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900567+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900622+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900622+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900627+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900627+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900637+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900648+00:00", "trade", 14.6491, 50.0]
["2026-09-14T19:57:02.900757+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900837+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900877+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.900963+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.901039+00:00", "trade", 14.6497, 52.0]
["2026-09-14T19:57:02.901073+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.901073+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.901076+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:57:02.901367+00:00", "trade", 14.6487, 50.0]
["2026-09-14T19:57:02.901433+00:00", "trade", 14.6487, 50.0]
["2026-09-14T19:57:02.901679+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.901719+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:57:02.901722+00:00", "trade", 14.65, 860.0]
["2026-09-14T19:57:02.902115+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.902140+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.902176+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.902551+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.903562+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:57:02.903623+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:57:02.903680+00:00", "trade", 14.65, 96.0]
["2026-09-14T19:57:02.903875+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.904090+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.904711+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:57:02.904771+00:00", "trade", 14.65, 167.0]
["2026-09-14T19:57:02.905358+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.905383+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.905438+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.905684+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.905694+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.906190+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.906320+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.906360+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.906411+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.906491+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:57:02.907077+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.907117+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.907117+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.907427+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:57:02.907794+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.909528+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.910259+00:00", "trade", 14.65, 20.0]
["2026-09-14T19:57:02.910632+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:57:02.911345+00:00", "trade", 14.655, 212.0]
["2026-09-14T19:57:02.912360+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.919963+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.926209+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:57:02.927487+00:00", "trade", 14.6503, 51.0]
["2026-09-14T19:57:02.946932+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.948135+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:02.950606+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:57:03.086239+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.090024+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:03.090078+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:03.090253+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:03.169266+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.180648+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.315229+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.347380+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.359394+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.363609+00:00", "trade", 14.66, 9900.0]
["2026-09-14T19:57:03.364190+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.364631+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.364887+00:00", "trade", 14.6597, 72.0]
["2026-09-14T19:57:03.446050+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.602247+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.617804+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.626635+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.627472+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.635170+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.635230+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.640077+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.647153+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.648081+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.690316+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.691760+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.692697+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.726613+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.744831+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.771053+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.771109+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.823463+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.869112+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:03.992215+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.046348+00:00", "trade", 14.6079, 36.0]
["2026-09-14T19:57:04.096460+00:00", "trade", 14.5961, 100.0]
["2026-09-14T19:57:04.106286+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.131727+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.144541+00:00", "trade", 14.66, 9500.0]
["2026-09-14T19:57:04.144689+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:57:04.144689+00:00", "trade", 14.655, 434.0]
["2026-09-14T19:57:04.144691+00:00", "trade", 14.655, 278.0]
["2026-09-14T19:57:04.145119+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.145800+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.145825+00:00", "trade", 14.66, 67.0]
["2026-09-14T19:57:04.169867+00:00", "trade", 14.6599, 28.0]
["2026-09-14T19:57:04.194758+00:00", "trade", 14.655, 500.0]
["2026-09-14T19:57:04.196033+00:00", "trade", 14.6583, 50.0]
["2026-09-14T19:57:04.196108+00:00", "trade", 14.6583, 50.0]
["2026-09-14T19:57:04.210825+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.319895+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.384614+00:00", "trade", 14.5928, 1.0]
["2026-09-14T19:57:04.391420+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:57:04.446777+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.447578+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.558615+00:00", "trade", 14.655, 168.0]
["2026-09-14T19:57:04.558708+00:00", "trade", 14.655, 832.0]
["2026-09-14T19:57:04.565624+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.565636+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:57:04.565636+00:00", "trade", 14.65, 13.0]
["2026-09-14T19:57:04.565636+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.565645+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.565730+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.565740+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.565770+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.565949+00:00", "trade", 14.65, 11.0]
["2026-09-14T19:57:04.565952+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:57:04.566037+00:00", "trade", 14.65, 26.0]
["2026-09-14T19:57:04.566051+00:00", "trade", 14.65, 333.0]
["2026-09-14T19:57:04.566066+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.566086+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.566091+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.566115+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:57:04.566121+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:57:04.566121+00:00", "trade", 14.65, 21.0]
["2026-09-14T19:57:04.566124+00:00", "trade", 14.65, 16.0]
["2026-09-14T19:57:04.566126+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:57:04.566130+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:57:04.566130+00:00", "trade", 14.65, 23.0]
["2026-09-14T19:57:04.566136+00:00", "trade", 14.65, 23.0]
["2026-09-14T19:57:04.566141+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.566142+00:00", "trade", 14.65, 336.0]
["2026-09-14T19:57:04.566145+00:00", "trade", 14.65, 6.0]
["2026-09-14T19:57:04.566151+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:57:04.566176+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.566412+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:57:04.566421+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:04.566448+00:00", "trade", 14.65, 11.0]
["2026-09-14T19:57:04.566657+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.566701+00:00", "trade", 14.65, 248.0]
["2026-09-14T19:57:04.566727+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.567492+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:04.567702+00:00", "trade", 14.65, 275.0]
["2026-09-14T19:57:04.568376+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.574105+00:00", "trade", 14.655, 149.0]
["2026-09-14T19:57:04.659884+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.677531+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.779947+00:00", "trade", 14.5938, 100.0]
["2026-09-14T19:57:04.799349+00:00", "trade", 14.655, 9.0]
["2026-09-14T19:57:04.918509+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.918532+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:57:04.953051+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:57:04.953102+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.953117+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.953127+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:04.953984+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:05.023476+00:00", "trade", 14.655, 3.0]
["2026-09-14T19:57:05.055319+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:05.056297+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:05.056579+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:57:05.070732+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:05.071569+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:05.071619+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:05.071744+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:05.295241+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:05.374916+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:05.440146+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:05.441023+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:05.441584+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:05.623581+00:00", "trade", 14.655, 5.0]
["2026-09-14T19:57:05.988030+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.043547+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.128479+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.160355+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.175419+00:00", "trade", 14.6462, 10.0]
["2026-09-14T19:57:06.231108+00:00", "trade", 14.655, 30.0]
["2026-09-14T19:57:06.267786+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.267928+00:00", "trade", 14.655, 70.0]
["2026-09-14T19:57:06.268728+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.269169+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.320469+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:57:06.501674+00:00", "trade", 14.6184, 6.0]
["2026-09-14T19:57:06.507878+00:00", "trade", 14.655, 134.0]
["2026-09-14T19:57:06.508930+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.660245+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.739764+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.739824+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.739829+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.739949+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.740170+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.742659+00:00", "trade", 14.593, 200.0]
["2026-09-14T19:57:06.762172+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.785473+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.785608+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.785778+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.785989+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.819519+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.892788+00:00", "trade", 14.655, 7000.0]
["2026-09-14T19:57:06.893655+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.894066+00:00", "trade", 14.6542, 86.0]
["2026-09-14T19:57:06.894131+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:06.919844+00:00", "trade", 14.5985, 9700.0]
["2026-09-14T19:57:06.938738+00:00", "trade", 14.5985, 2200.0]
["2026-09-14T19:57:06.949765+00:00", "trade", 14.5985, 1000.0]
["2026-09-14T19:57:06.958083+00:00", "trade", 14.5985, 100.0]
["2026-09-14T19:57:06.963929+00:00", "trade", 14.5985, 100.0]
["2026-09-14T19:57:06.969964+00:00", "trade", 14.5985, 200.0]
["2026-09-14T19:57:06.978691+00:00", "trade", 14.5985, 100.0]
["2026-09-14T19:57:06.984498+00:00", "trade", 14.5985, 300.0]
["2026-09-14T19:57:07.001007+00:00", "trade", 14.655, 22.0]
["2026-09-14T19:57:07.017204+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:07.026817+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:07.480166+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:07.673747+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:07.770021+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:07.770898+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:07.876721+00:00", "trade", 14.65, 700.0]
["2026-09-14T19:57:07.876787+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:57:07.877626+00:00", "trade", 14.65, 450.0]
["2026-09-14T19:57:07.877906+00:00", "trade", 14.655, 11.0]
["2026-09-14T19:57:07.878607+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:07.879400+00:00", "trade", 14.65, 275.0]
["2026-09-14T19:57:07.879885+00:00", "trade", 14.65, 375.0]
["2026-09-14T19:57:07.880107+00:00", "trade", 14.65, 350.0]
["2026-09-14T19:57:07.880233+00:00", "trade", 14.655, 7.0]
["2026-09-14T19:57:07.880510+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:57:07.917796+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:57:07.962717+00:00", "trade", 14.5985, 12.0]
["2026-09-14T19:57:07.980161+00:00", "trade", 14.5985, 10.0]
["2026-09-14T19:57:07.989504+00:00", "trade", 14.5985, 6.0]
["2026-09-14T19:57:07.997657+00:00", "trade", 14.5985, 6.0]
["2026-09-14T19:57:08.005731+00:00", "trade", 14.5985, 2.0]
["2026-09-14T19:57:08.090461+00:00", "trade", 14.655, 13.0]
["2026-09-14T19:57:08.120214+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:08.120555+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:08.154411+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:08.167317+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:08.209357+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:08.265921+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:08.446195+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:08.446927+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:08.565495+00:00", "trade", 14.655, 4.0]
["2026-09-14T19:57:08.581598+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:57:08.581611+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:57:08.581683+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:08.581749+00:00", "trade", 14.655, 55.0]
["2026-09-14T19:57:08.655168+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:08.705683+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:08.745197+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:08.745207+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:08.746074+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:08.890798+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:08.898117+00:00", "trade", 14.6085, 100.0]
["2026-09-14T19:57:09.031430+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:57:09.079890+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:57:09.322892+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.418716+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:09.419347+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.419592+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.605920+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.606017+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:57:09.606562+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.606858+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.660936+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.660941+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.660997+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.688277+00:00", "trade", 14.655, 725.0]
["2026-09-14T19:57:09.688298+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:57:09.688301+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:57:09.688304+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:57:09.688311+00:00", "trade", 14.655, 909.0]
["2026-09-14T19:57:09.688314+00:00", "trade", 14.655, 2400.0]
["2026-09-14T19:57:09.688317+00:00", "trade", 14.655, 500.0]
["2026-09-14T19:57:09.688321+00:00", "trade", 14.655, 654.0]
["2026-09-14T19:57:09.688321+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:57:09.688321+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:09.688326+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:57:09.688326+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:57:09.688326+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:57:09.688326+00:00", "trade", 14.66, 1863.0]
["2026-09-14T19:57:09.688331+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:09.688331+00:00", "trade", 14.655, 698.0]
["2026-09-14T19:57:09.688344+00:00", "trade", 14.65, 23.0]
["2026-09-14T19:57:09.688346+00:00", "trade", 14.655, 405.0]
["2026-09-14T19:57:09.688380+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:57:09.688383+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:57:09.688401+00:00", "trade", 14.655, 1192.0]
["2026-09-14T19:57:09.688432+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.688437+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.688449+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:57:09.688464+00:00", "trade", 14.655, 1192.0]
["2026-09-14T19:57:09.688477+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.688482+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.688527+00:00", "trade", 14.655, 2384.0]
["2026-09-14T19:57:09.688527+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:57:09.688532+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.688533+00:00", "trade", 14.655, 878.0]
["2026-09-14T19:57:09.688566+00:00", "trade", 14.655, 700.0]
["2026-09-14T19:57:09.688620+00:00", "trade", 14.655, 1117.0]
["2026-09-14T19:57:09.688627+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.688632+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.688688+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.688693+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.688729+00:00", "trade", 14.655, 1117.0]
["2026-09-14T19:57:09.688768+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.688801+00:00", "trade", 14.655, 166.0]
["2026-09-14T19:57:09.688876+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:57:09.688880+00:00", "trade", 14.655, 1400.0]
["2026-09-14T19:57:09.688880+00:00", "trade", 14.655, 184.0]
["2026-09-14T19:57:09.688885+00:00", "trade", 14.655, 1192.0]
["2026-09-14T19:57:09.688885+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:57:09.688888+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:09.688888+00:00", "trade", 14.66, 4800.0]
["2026-09-14T19:57:09.688888+00:00", "trade", 14.66, 1600.0]
["2026-09-14T19:57:09.688918+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:09.688921+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:09.688921+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:09.688924+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:57:09.688948+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:09.688948+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:57:09.688951+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:09.688966+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:09.688966+00:00", "trade", 14.66, 508.0]
["2026-09-14T19:57:09.688999+00:00", "trade", 14.655, 1192.0]
["2026-09-14T19:57:09.689043+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.689058+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.689083+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.689103+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.689204+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:57:09.689361+00:00", "trade", 14.655, 16.0]
["2026-09-14T19:57:09.689363+00:00", "trade", 14.655, 20.0]
["2026-09-14T19:57:09.689402+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:09.689405+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:57:09.689598+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:57:09.689607+00:00", "trade", 14.6533, 55.0]
["2026-09-14T19:57:09.689706+00:00", "trade", 14.6545, 51.0]
["2026-09-14T19:57:09.689787+00:00", "trade", 14.6545, 51.0]
["2026-09-14T19:57:09.689820+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.689847+00:00", "trade", 14.6565, 51.0]
["2026-09-14T19:57:09.690013+00:00", "trade", 14.655, 54.0]
["2026-09-14T19:57:09.690196+00:00", "trade", 14.658, 65.0]
["2026-09-14T19:57:09.690797+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:57:09.691164+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:57:09.692072+00:00", "trade", 14.6577, 50.0]
["2026-09-14T19:57:09.692433+00:00", "trade", 14.6569, 51.0]
["2026-09-14T19:57:09.692484+00:00", "trade", 14.6569, 51.0]
["2026-09-14T19:57:09.693414+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.697545+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:57:09.698060+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:57:09.698150+00:00", "trade", 14.655, 2384.0]
["2026-09-14T19:57:09.698219+00:00", "trade", 14.655, 117.0]
["2026-09-14T19:57:09.698547+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:57:09.698607+00:00", "trade", 14.655, 1192.0]
["2026-09-14T19:57:09.699052+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:57:09.700327+00:00", "trade", 14.655, 54.0]
["2026-09-14T19:57:09.700553+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:57:09.701662+00:00", "trade", 14.655, 817.0]
["2026-09-14T19:57:09.713038+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:57:09.713047+00:00", "trade", 14.655, 501.0]
["2026-09-14T19:57:09.713059+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:57:09.713107+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:09.713111+00:00", "trade", 14.655, 2400.0]
["2026-09-14T19:57:09.713114+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:57:09.713118+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:57:09.713118+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:57:09.713121+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.713123+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:09.713123+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:09.713123+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:09.713129+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:09.713129+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:57:09.713129+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:57:09.713129+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:09.713131+00:00", "trade", 14.66, 2300.0]
["2026-09-14T19:57:09.713186+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.713192+00:00", "trade", 14.655, 500.0]
["2026-09-14T19:57:09.713207+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:09.713221+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.713255+00:00", "trade", 14.655, 1600.0]
["2026-09-14T19:57:09.713326+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.713331+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.713363+00:00", "trade", 14.655, 723.0]
["2026-09-14T19:57:09.713366+00:00", "trade", 14.655, 504.0]
["2026-09-14T19:57:09.713387+00:00", "trade", 14.655, 296.0]
["2026-09-14T19:57:09.713399+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:57:09.713420+00:00", "trade", 14.655, 405.0]
["2026-09-14T19:57:09.713423+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:57:09.713446+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.713461+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.713507+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.713544+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:09.713547+00:00", "trade", 14.655, 700.0]
["2026-09-14T19:57:09.713547+00:00", "trade", 14.655, 2400.0]
["2026-09-14T19:57:09.713550+00:00", "trade", 14.66, 58.0]
["2026-09-14T19:57:09.713550+00:00", "trade", 14.66, 354.0]
["2026-09-14T19:57:09.713565+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:57:09.713577+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:57:09.713580+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:09.713595+00:00", "trade", 14.655, 609.0]
["2026-09-14T19:57:09.713607+00:00", "trade", 14.655, 191.0]
["2026-09-14T19:57:09.713841+00:00", "trade", 14.655, 16.0]
["2026-09-14T19:57:09.713916+00:00", "trade", 14.655, 1208.0]
["2026-09-14T19:57:09.713916+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:57:09.713932+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:09.713934+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:09.713934+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:09.713947+00:00", "trade", 14.66, 1200.0]
["2026-09-14T19:57:09.713947+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:57:09.713949+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:09.713974+00:00", "trade", 14.66, 2400.0]
["2026-09-14T19:57:09.713974+00:00", "trade", 14.66, 492.0]
["2026-09-14T19:57:09.714048+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.714133+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:09.714142+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:09.714220+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:09.714398+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:57:09.714449+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:57:09.714458+00:00", "trade", 14.6562, 53.0]
["2026-09-14T19:57:09.714569+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.714572+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:09.714605+00:00", "trade", 14.655, 14.0]
["2026-09-14T19:57:09.714641+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:57:09.714719+00:00", "trade", 14.6567, 52.0]
["2026-09-14T19:57:09.714775+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.714837+00:00", "trade", 14.6558, 51.0]
["2026-09-14T19:57:09.714903+00:00", "trade", 14.6558, 51.0]
["2026-09-14T19:57:09.715029+00:00", "trade", 14.655, 14.0]
["2026-09-14T19:57:09.715209+00:00", "trade", 14.6557, 50.0]
["2026-09-14T19:57:09.715237+00:00", "trade", 14.655, 14.0]
["2026-09-14T19:57:09.715763+00:00", "trade", 14.655, 786.0]
["2026-09-14T19:57:09.715910+00:00", "trade", 14.6587, 50.0]
["2026-09-14T19:57:09.718559+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.719265+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.719374+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:57:09.731761+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:09.738251+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:09.759439+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:09.770048+00:00", "trade", 14.6599, 15.0]
["2026-09-14T19:57:09.786717+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:09.788677+00:00", "trade", 14.655, 14.0]
["2026-09-14T19:57:09.898883+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.916542+00:00", "trade", 14.6564, 25.0]
["2026-09-14T19:57:09.978618+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:09.988772+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:10.005009+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:57:10.005517+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:10.030188+00:00", "trade", 14.655, 83.0]
["2026-09-14T19:57:10.030191+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:57:10.030191+00:00", "trade", 14.655, 117.0]
["2026-09-14T19:57:10.030195+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:57:10.030195+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:57:10.030200+00:00", "trade", 14.655, 2000.0]
["2026-09-14T19:57:10.030252+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:10.030252+00:00", "trade", 14.655, 1218.0]
["2026-09-14T19:57:10.030254+00:00", "trade", 14.655, 82.0]
["2026-09-14T19:57:10.030257+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:57:10.030293+00:00", "trade", 14.655, 500.0]
["2026-09-14T19:57:10.030293+00:00", "trade", 14.655, 1400.0]
["2026-09-14T19:57:10.030510+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:57:10.031084+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:57:10.031592+00:00", "trade", 14.655, 59.0]
["2026-09-14T19:57:10.055626+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:10.057495+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:10.096974+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:10.097024+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:10.226976+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:57:10.264523+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:10.293883+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:10.295161+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:10.297732+00:00", "trade", 14.6061, 100.0]
["2026-09-14T19:57:10.352482+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:10.441405+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:57:10.461261+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:10.471581+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:10.492539+00:00", "trade", 14.66, 11.0]
["2026-09-14T19:57:10.744177+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:10.809526+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:10.848959+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:10.852952+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:10.904065+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:10.910774+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:10.912595+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:10.958455+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:10.960624+00:00", "trade", 14.655, 101.0]
["2026-09-14T19:57:10.993672+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:11.003560+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:11.033488+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:11.034380+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:11.042533+00:00", "trade", 14.6599, 14.0]
["2026-09-14T19:57:11.049663+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:11.055175+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:11.058793+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:11.058879+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:11.060621+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:11.062711+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:11.091685+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:11.110419+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:11.119239+00:00", "trade", 14.655, 424.0]
["2026-09-14T19:57:11.132794+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:11.162163+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:11.202766+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:11.215961+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:11.243112+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:11.275118+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:11.281163+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:11.293893+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:11.448015+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:11.456936+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:11.601109+00:00", "trade", 14.6429, 8000.0]
["2026-09-14T19:57:11.629448+00:00", "trade", 14.6429, 400.0]
["2026-09-14T19:57:11.635439+00:00", "trade", 14.6429, 200.0]
["2026-09-14T19:57:11.718430+00:00", "trade", 14.6066, 2.0]
["2026-09-14T19:57:11.797738+00:00", "trade", 14.66, 7000.0]
["2026-09-14T19:57:11.799031+00:00", "trade", 14.6572, 58.0]
["2026-09-14T19:57:11.799091+00:00", "trade", 14.6583, 69.0]
["2026-09-14T19:57:11.799148+00:00", "trade", 14.6572, 58.0]
["2026-09-14T19:57:12.016818+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:12.396081+00:00", "trade", 14.5998, 14.0]
["2026-09-14T19:57:12.397212+00:00", "trade", 14.655, 23.0]
["2026-09-14T19:57:12.466839+00:00", "trade", 14.6071, 200.0]
["2026-09-14T19:57:12.530174+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:12.550258+00:00", "trade", 14.655, 4.0]
["2026-09-14T19:57:12.589176+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:12.696025+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:12.784025+00:00", "trade", 14.6078, 25.0]
["2026-09-14T19:57:12.804107+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:57:12.837828+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:12.845919+00:00", "trade", 14.6599, 22.0]
["2026-09-14T19:57:12.890583+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:12.903499+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:12.931065+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:12.944276+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:13.087878+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:13.164069+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:13.243117+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:13.266984+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:13.291948+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:13.293893+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:13.375848+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:13.375853+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:13.376024+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:13.443710+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:13.481135+00:00", "trade", 14.655, 20.0]
["2026-09-14T19:57:13.482919+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:13.524670+00:00", "trade", 14.655, 117.0]
["2026-09-14T19:57:13.924838+00:00", "trade", 14.6073, 700.0]
["2026-09-14T19:57:14.142614+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:14.162325+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:14.163112+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:14.163568+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:14.166585+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:14.167768+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:14.191624+00:00", "trade", 14.655, 124.0]
["2026-09-14T19:57:14.204340+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:14.246770+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:14.377545+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:14.390166+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:14.419744+00:00", "trade", 14.6599, 23.0]
["2026-09-14T19:57:14.419859+00:00", "trade", 14.655, 106.0]
["2026-09-14T19:57:14.449798+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:14.561300+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:14.570476+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:14.594743+00:00", "trade", 14.5984, 1.0]
["2026-09-14T19:57:14.706387+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:14.795402+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:14.807430+00:00", "trade", 14.655, 500.0]
["2026-09-14T19:57:14.848548+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:14.851761+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:14.871177+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:14.954415+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:15.049130+00:00", "trade", 14.6538, 100.0]
["2026-09-14T19:57:15.111995+00:00", "trade", 14.655, 7.0]
["2026-09-14T19:57:15.115934+00:00", "trade", 14.655, 6.0]
["2026-09-14T19:57:15.445820+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:15.446857+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:15.446902+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:15.494400+00:00", "trade", 14.6599, 14.0]
["2026-09-14T19:57:15.648135+00:00", "trade", 14.6074, 8.0]
["2026-09-14T19:57:15.650496+00:00", "trade", 14.655, 41.0]
["2026-09-14T19:57:15.854367+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:15.856848+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:57:15.856859+00:00", "trade", 14.655, 80.0]
["2026-09-14T19:57:15.856865+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:15.856865+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:15.856868+00:00", "trade", 14.66, 4200.0]
["2026-09-14T19:57:15.856868+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:15.856872+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:15.856872+00:00", "trade", 14.655, 394.0]
["2026-09-14T19:57:15.856873+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:15.856877+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:15.856877+00:00", "trade", 14.66, 14.0]
["2026-09-14T19:57:15.856877+00:00", "trade", 14.655, 107.0]
["2026-09-14T19:57:15.856884+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:57:15.856884+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:57:15.856884+00:00", "trade", 14.66, 620.0]
["2026-09-14T19:57:15.856886+00:00", "trade", 14.66, 4.0]
["2026-09-14T19:57:15.856886+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:15.856890+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:15.856893+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:15.856895+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:57:15.856895+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:57:15.856902+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:15.856902+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:15.856902+00:00", "trade", 14.66, 23.0]
["2026-09-14T19:57:15.856908+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:57:15.856908+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:15.856908+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:15.856911+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:15.856911+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:57:15.856916+00:00", "trade", 14.66, 75.0]
["2026-09-14T19:57:15.856946+00:00", "trade", 14.66, 5.0]
["2026-09-14T19:57:15.856949+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:15.856952+00:00", "trade", 14.66, 4.0]
["2026-09-14T19:57:15.856955+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:57:15.856955+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:15.856958+00:00", "trade", 14.655, 93.0]
["2026-09-14T19:57:15.856970+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:57:15.856974+00:00", "trade", 14.66, 180.0]
["2026-09-14T19:57:15.856974+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:15.856976+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:57:15.856980+00:00", "trade", 14.66, 3500.0]
["2026-09-14T19:57:15.856980+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:15.856984+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:15.856984+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:57:15.856995+00:00", "trade", 14.66, 15.0]
["2026-09-14T19:57:15.857003+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:15.857006+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:57:15.857028+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857046+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:57:15.857046+00:00", "trade", 14.66, 384.0]
["2026-09-14T19:57:15.857052+00:00", "trade", 14.66, 70.0]
["2026-09-14T19:57:15.857052+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:57:15.857052+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:15.857057+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:57:15.857057+00:00", "trade", 14.66, 276.0]
["2026-09-14T19:57:15.857067+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:57:15.857070+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:15.857073+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:57:15.857073+00:00", "trade", 14.66, 85.0]
["2026-09-14T19:57:15.857079+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:15.857079+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:15.857079+00:00", "trade", 14.66, 123.0]
["2026-09-14T19:57:15.857079+00:00", "trade", 14.66, 76.0]
["2026-09-14T19:57:15.857086+00:00", "trade", 14.66, 73.0]
["2026-09-14T19:57:15.857086+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:57:15.857086+00:00", "trade", 14.66, 320.0]
["2026-09-14T19:57:15.857091+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:57:15.857091+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:57:15.857101+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857101+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857101+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857101+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857101+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857101+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857101+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857119+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857119+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857174+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857245+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857249+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857254+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857369+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857379+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857389+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:57:15.857472+00:00", "trade", 14.66, 66.0]
["2026-09-14T19:57:15.857472+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:57:15.857490+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:57:15.857490+00:00", "trade", 14.66, 1400.0]
["2026-09-14T19:57:15.857500+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:57:15.857506+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:57:15.857529+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.857615+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.857630+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.857635+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.857685+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.857685+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.857830+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.857835+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.857880+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.857900+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.857935+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.858011+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.858031+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.858071+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.858106+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.858111+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.858196+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.858256+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.858275+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:57:15.858531+00:00", "trade", 14.66, 90.0]
["2026-09-14T19:57:15.858542+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.859193+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.859213+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.859370+00:00", "trade", 14.665, 160.0]
["2026-09-14T19:57:15.859511+00:00", "trade", 14.66, 52.0]
["2026-09-14T19:57:15.859574+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.859745+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.860005+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.860121+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.860822+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.860827+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.860882+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.860933+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.861143+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.861153+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.861449+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.861504+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.862060+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.864922+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.865774+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.866728+00:00", "trade", 14.6583, 50.0]
["2026-09-14T19:57:15.867313+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.867468+00:00", "trade", 14.6596, 69.0]
["2026-09-14T19:57:15.867736+00:00", "trade", 14.6599, 53.0]
["2026-09-14T19:57:15.867784+00:00", "trade", 14.6594, 50.0]
["2026-09-14T19:57:15.867832+00:00", "trade", 14.6594, 50.0]
["2026-09-14T19:57:15.877291+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.888628+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.891017+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:57:15.906065+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.906279+00:00", "trade", 14.67, 25.0]
["2026-09-14T19:57:15.906279+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:57:15.906308+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:57:15.906315+00:00", "trade", 14.67, 2.0]
["2026-09-14T19:57:15.906315+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.906318+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:57:15.906318+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:57:15.906321+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:57:15.906321+00:00", "trade", 14.67, 4200.0]
["2026-09-14T19:57:15.906324+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:57:15.906324+00:00", "trade", 14.67, 222.0]
["2026-09-14T19:57:15.906336+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:57:15.906339+00:00", "trade", 14.67, 700.0]
["2026-09-14T19:57:15.906363+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:57:15.906367+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:57:15.906367+00:00", "trade", 14.67, 5463.0]
["2026-09-14T19:57:15.906461+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.906474+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:57:15.906474+00:00", "trade", 14.67, 4637.0]
["2026-09-14T19:57:15.906477+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:57:15.906481+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.906486+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.906506+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.906506+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.906573+00:00", "trade", 14.67, 75.0]
["2026-09-14T19:57:15.906580+00:00", "trade", 14.67, 93.0]
["2026-09-14T19:57:15.906580+00:00", "trade", 14.67, 800.0]
["2026-09-14T19:57:15.906580+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:57:15.906580+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:57:15.906585+00:00", "trade", 14.67, 90.0]
["2026-09-14T19:57:15.906585+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:57:15.906585+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:57:15.906588+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:57:15.906594+00:00", "trade", 14.67, 800.0]
["2026-09-14T19:57:15.906594+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:57:15.906601+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:57:15.906612+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:57:15.906624+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:57:15.906630+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:57:15.906666+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:57:15.906721+00:00", "trade", 14.67, 10.0]
["2026-09-14T19:57:15.906723+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:57:15.906732+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:57:15.906737+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:57:15.906745+00:00", "trade", 14.665, 235.0]
["2026-09-14T19:57:15.906745+00:00", "trade", 14.67, 50.0]
["2026-09-14T19:57:15.906748+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:57:15.906751+00:00", "trade", 14.67, 565.0]
["2026-09-14T19:57:15.906769+00:00", "trade", 14.67, 235.0]
["2026-09-14T19:57:15.906777+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:57:15.906829+00:00", "trade", 14.67, 160.0]
["2026-09-14T19:57:15.906847+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:57:15.906902+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:57:15.906942+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:57:15.906947+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:57:15.906977+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:57:15.907002+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:57:15.907060+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:57:15.907092+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:57:15.907105+00:00", "trade", 14.67, 700.0]
["2026-09-14T19:57:15.907112+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907141+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:57:15.907218+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907253+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907273+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907278+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907293+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907333+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907343+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907363+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907378+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907398+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907403+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907408+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907438+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907458+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907468+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907578+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907578+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907609+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907664+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907668+00:00", "trade", 14.6685, 52.0]
["2026-09-14T19:57:15.907704+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907729+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907729+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.907758+00:00", "trade", 14.67, 73.0]
["2026-09-14T19:57:15.907824+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.908105+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.908110+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.908115+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.908135+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.908441+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.908526+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.908706+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.908887+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.911733+00:00", "trade", 14.675, 300.0]
["2026-09-14T19:57:15.916024+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.931846+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.951969+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:15.952911+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.004685+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.005376+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.006830+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.021419+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.023179+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.023685+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.046033+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.102793+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.103695+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.103725+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.118215+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.118551+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.119207+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.146106+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.187369+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.219611+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.220513+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.243102+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.255713+00:00", "trade", 14.675, 340.0]
["2026-09-14T19:57:16.255767+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.255767+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.262373+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.262794+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.392653+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:57:16.393940+00:00", "trade", 14.6701, 50.0]
["2026-09-14T19:57:16.482367+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.570125+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.570837+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.571318+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.667071+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.725851+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.744410+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.800580+00:00", "trade", 14.6503, 40.0]
["2026-09-14T19:57:16.868827+00:00", "trade", 14.675, 10.0]
["2026-09-14T19:57:16.869859+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.894723+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.894764+00:00", "trade", 14.6799, 18.0]
["2026-09-14T19:57:16.906772+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.911081+00:00", "trade", 14.6117, 100.0]
["2026-09-14T19:57:16.966900+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.967090+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.992065+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.992255+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:16.993769+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:17.026567+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:17.026567+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:17.054278+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:17.081400+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:57:17.081643+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:17.081743+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:17.081794+00:00", "trade", 14.675, 90.0]
["2026-09-14T19:57:17.081838+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:17.081848+00:00", "trade", 14.68, 92.0]
["2026-09-14T19:57:17.081897+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:17.081900+00:00", "trade", 14.68, 2.0]
["2026-09-14T19:57:17.081994+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:17.081994+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:17.081999+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:17.081999+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:17.082079+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:17.082094+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:17.082129+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:17.082131+00:00", "trade", 14.68, 56.0]
["2026-09-14T19:57:17.082134+00:00", "trade", 14.68, 1000.0]
["2026-09-14T19:57:17.082145+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:17.082169+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:17.082174+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:17.082194+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:17.082199+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:17.082233+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:17.082244+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082290+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082309+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082375+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082390+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082485+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082515+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082515+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082540+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082565+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082645+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082660+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082806+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082806+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082811+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082886+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082926+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082966+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082966+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.082970+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:17.083046+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.083205+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:17.083211+00:00", "trade", 14.67, 50.0]
["2026-09-14T19:57:17.083265+00:00", "trade", 14.67, 50.0]
["2026-09-14T19:57:17.083287+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.084349+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.084800+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.088305+00:00", "trade", 14.68, 300.0]
["2026-09-14T19:57:17.088454+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.092940+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.092980+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.182162+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.183320+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.251342+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.391180+00:00", "trade", 14.68, 9500.0]
["2026-09-14T19:57:17.392458+00:00", "trade", 14.68, 81.0]
["2026-09-14T19:57:17.941444+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:17.942367+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.082370+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.222208+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.222767+00:00", "trade", 14.69, 84.0]
["2026-09-14T19:57:18.222834+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.223150+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.223736+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.266328+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:57:18.266398+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.324566+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.324626+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.369478+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.369483+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.369507+00:00", "trade", 14.685, 200.0]
["2026-09-14T19:57:18.369674+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.369684+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.377733+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.473498+00:00", "trade", 14.685, 200.0]
["2026-09-14T19:57:18.473546+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.473609+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:57:18.473681+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.493779+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:18.497624+00:00", "trade", 14.68, 9900.0]
["2026-09-14T19:57:18.498905+00:00", "trade", 14.6804, 73.0]
["2026-09-14T19:57:18.501708+00:00", "trade", 14.6899, 20.0]
["2026-09-14T19:57:18.502062+00:00", "trade", 14.6899, 38.0]
["2026-09-14T19:57:18.502487+00:00", "trade", 14.6899, 61.0]
["2026-09-14T19:57:18.503671+00:00", "trade", 14.685, 148.0]
["2026-09-14T19:57:18.503740+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:18.503804+00:00", "trade", 14.685, 7.0]
["2026-09-14T19:57:18.503870+00:00", "trade", 14.685, 120.0]
["2026-09-14T19:57:18.504513+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:57:18.504573+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:57:18.504817+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:57:18.505325+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:57:18.505394+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:57:18.511962+00:00", "trade", 14.613, 100.0]
["2026-09-14T19:57:18.798701+00:00", "trade", 14.6141, 112.0]
["2026-09-14T19:57:18.819287+00:00", "trade", 14.6049, 8.0]
["2026-09-14T19:57:19.025955+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:19.025957+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:19.026023+00:00", "trade", 14.685, 300.0]
["2026-09-14T19:57:19.026031+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:19.026126+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:19.026234+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:19.030406+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:19.032311+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:19.032381+00:00", "trade", 14.69, 6400.0]
["2026-09-14T19:57:19.033665+00:00", "trade", 14.6827, 62.0]
["2026-09-14T19:57:19.033725+00:00", "trade", 14.6885, 66.0]
["2026-09-14T19:57:19.033785+00:00", "trade", 14.6827, 62.0]
["2026-09-14T19:57:19.060448+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:19.224288+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:19.226287+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:19.336804+00:00", "trade", 14.6127, 11.0]
["2026-09-14T19:57:19.339763+00:00", "trade", 14.68, 168.0]
["2026-09-14T19:57:19.464630+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:19.494969+00:00", "trade", 14.6865, 25.0]
["2026-09-14T19:57:19.614301+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:19.665799+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:19.701684+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:19.883015+00:00", "trade", 14.6055, 300.0]
["2026-09-14T19:57:20.023019+00:00", "trade", 14.685, 7.0]
["2026-09-14T19:57:20.243727+00:00", "trade", 14.6055, 400.0]
["2026-09-14T19:57:20.295396+00:00", "trade", 14.6055, 100.0]
["2026-09-14T19:57:20.395684+00:00", "trade", 14.6872, 9.0]
["2026-09-14T19:57:20.667568+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:20.851937+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:20.945107+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:20.945168+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:20.945206+00:00", "trade", 14.685, 155.0]
["2026-09-14T19:57:20.963186+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:21.060418+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:21.178258+00:00", "trade", 14.6149, 1000.0]
["2026-09-14T19:57:21.180243+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:21.181674+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:21.182507+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:57:21.197774+00:00", "trade", 14.6149, 200.0]
["2026-09-14T19:57:21.286360+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:21.309962+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:21.604691+00:00", "trade", 14.6899, 20.0]
["2026-09-14T19:57:21.715427+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:21.739514+00:00", "trade", 14.685, 19.0]
["2026-09-14T19:57:21.878168+00:00", "trade", 14.6056, 300.0]
["2026-09-14T19:57:21.894316+00:00", "trade", 14.6056, 100.0]
["2026-09-14T19:57:21.901359+00:00", "trade", 14.6056, 100.0]
["2026-09-14T19:57:21.907283+00:00", "trade", 14.6056, 100.0]
["2026-09-14T19:57:21.912979+00:00", "trade", 14.6056, 100.0]
["2026-09-14T19:57:21.919107+00:00", "trade", 14.6056, 100.0]
["2026-09-14T19:57:22.002171+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:22.079112+00:00", "trade", 14.6056, 100.0]
["2026-09-14T19:57:22.445519+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:22.532972+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:22.748057+00:00", "trade", 14.685, 18.0]
["2026-09-14T19:57:22.824701+00:00", "trade", 14.615, 14.0]
["2026-09-14T19:57:23.043047+00:00", "trade", 14.685, 5.0]
["2026-09-14T19:57:23.045113+00:00", "trade", 14.685, 12.0]
["2026-09-14T19:57:23.084826+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:23.217837+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:23.218324+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:23.265586+00:00", "trade", 14.6057, 100.0]
["2026-09-14T19:57:23.281154+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:23.281213+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:23.281499+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:23.282110+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:23.282125+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:23.284609+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:23.681190+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:23.694953+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:23.695364+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:23.879362+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:23.933511+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:23.962931+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:23.963071+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:23.985545+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:24.021104+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:24.049722+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:24.050063+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:24.120972+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:24.467807+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:24.529584+00:00", "trade", 14.6151, 800.0]
["2026-09-14T19:57:24.609304+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:24.630976+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:24.762128+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:24.762183+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:24.799873+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:24.799993+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:24.865459+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:24.865459+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:24.865523+00:00", "trade", 14.68, 9000.0]
["2026-09-14T19:57:24.866813+00:00", "trade", 14.6804, 69.0]
["2026-09-14T19:57:24.936964+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.229140+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.314164+00:00", "trade", 14.6037, 30.0]
["2026-09-14T19:57:25.346313+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.357214+00:00", "trade", 14.6164, 100.0]
["2026-09-14T19:57:25.423738+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.424144+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.424570+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.424760+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.489429+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.489487+00:00", "trade", 14.6895, 300.0]
["2026-09-14T19:57:25.490381+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.490857+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.492861+00:00", "trade", 14.685, 12.0]
["2026-09-14T19:57:25.494061+00:00", "trade", 14.685, 12.0]
["2026-09-14T19:57:25.494175+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.494247+00:00", "trade", 14.685, 144.0]
["2026-09-14T19:57:25.500331+00:00", "trade", 14.6164, 100.0]
["2026-09-14T19:57:25.530883+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:25.532080+00:00", "trade", 14.685, 306.0]
["2026-09-14T19:57:25.532196+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.532417+00:00", "trade", 14.685, 376.0]
["2026-09-14T19:57:25.532482+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.533474+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.615199+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:25.615248+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.615321+00:00", "trade", 14.685, 20.0]
["2026-09-14T19:57:25.616166+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.937782+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:25.938127+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:25.939054+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:25.939342+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:26.043743+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:26.108041+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:26.108041+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:26.151031+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:57:26.160026+00:00", "trade", 14.6064, 100.0]
["2026-09-14T19:57:26.205695+00:00", "trade", 14.6038, 100.0]
["2026-09-14T19:57:26.220948+00:00", "trade", 14.685, 7.0]
["2026-09-14T19:57:26.338046+00:00", "trade", 14.6173, 100.0]
["2026-09-14T19:57:26.446818+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:26.447068+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:26.447665+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:26.521992+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:26.731590+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:26.755553+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:26.766350+00:00", "trade", 14.685, 10.0]
["2026-09-14T19:57:26.768482+00:00", "trade", 14.685, 8000.0]
["2026-09-14T19:57:26.769760+00:00", "trade", 14.6851, 67.0]
["2026-09-14T19:57:26.931208+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:26.981184+00:00", "trade", 14.618, 100.0]
["2026-09-14T19:57:27.230868+00:00", "trade", 14.685, 600.0]
["2026-09-14T19:57:27.303221+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.547046+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.547047+00:00", "trade", 14.685, 300.0]
["2026-09-14T19:57:27.547051+00:00", "trade", 14.685, 700.0]
["2026-09-14T19:57:27.547051+00:00", "trade", 14.69, 50.0]
["2026-09-14T19:57:27.547054+00:00", "trade", 14.69, 2.0]
["2026-09-14T19:57:27.547054+00:00", "trade", 14.69, 500.0]
["2026-09-14T19:57:27.547056+00:00", "trade", 14.69, 3.0]
["2026-09-14T19:57:27.547062+00:00", "trade", 14.69, 700.0]
["2026-09-14T19:57:27.547062+00:00", "trade", 14.69, 2771.0]
["2026-09-14T19:57:27.547062+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:57:27.547110+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:57:27.547119+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:27.547192+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.547192+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.547192+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.547192+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.547197+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.547248+00:00", "trade", 14.685, 107.0]
["2026-09-14T19:57:27.547257+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.547257+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.547263+00:00", "trade", 14.685, 234.0]
["2026-09-14T19:57:27.547267+00:00", "trade", 14.69, 678.0]
["2026-09-14T19:57:27.547357+00:00", "trade", 14.69, 122.0]
["2026-09-14T19:57:27.547402+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.547472+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.547612+00:00", "trade", 14.69, 474.0]
["2026-09-14T19:57:27.547612+00:00", "trade", 14.69, 200.0]
["2026-09-14T19:57:27.547615+00:00", "trade", 14.69, 1000.0]
["2026-09-14T19:57:27.547615+00:00", "trade", 14.69, 500.0]
["2026-09-14T19:57:27.547646+00:00", "trade", 14.69, 500.0]
["2026-09-14T19:57:27.547646+00:00", "trade", 14.69, 300.0]
["2026-09-14T19:57:27.547646+00:00", "trade", 14.69, 200.0]
["2026-09-14T19:57:27.547648+00:00", "trade", 14.69, 600.0]
["2026-09-14T19:57:27.547672+00:00", "trade", 14.685, 292.0]
["2026-09-14T19:57:27.547672+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:27.547682+00:00", "trade", 14.685, 400.0]
["2026-09-14T19:57:27.547713+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.547723+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.547833+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.547913+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.548394+00:00", "trade", 14.684, 50.0]
["2026-09-14T19:57:27.548454+00:00", "trade", 14.684, 50.0]
["2026-09-14T19:57:27.548590+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.548725+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.548896+00:00", "trade", 14.6886, 52.0]
["2026-09-14T19:57:27.549046+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.549046+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.555656+00:00", "trade", 14.69, 800.0]
["2026-09-14T19:57:27.558093+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.670846+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.675540+00:00", "trade", 14.685, 119.0]
["2026-09-14T19:57:27.676324+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.714495+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.794882+00:00", "trade", 14.685, 200.0]
["2026-09-14T19:57:27.859395+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:27.893621+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:28.040130+00:00", "trade", 14.685, 81.0]
["2026-09-14T19:57:28.431456+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:28.496220+00:00", "trade", 14.685, 14.0]
["2026-09-14T19:57:28.497402+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:57:28.714545+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:29.013135+00:00", "trade", 14.608, 200.0]
["2026-09-14T19:57:29.039661+00:00", "trade", 14.608, 100.0]
["2026-09-14T19:57:29.052081+00:00", "trade", 14.608, 100.0]
["2026-09-14T19:57:29.062747+00:00", "trade", 14.608, 100.0]
["2026-09-14T19:57:29.071065+00:00", "trade", 14.608, 100.0]
["2026-09-14T19:57:29.091241+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:29.099104+00:00", "trade", 14.6899, 14.0]
["2026-09-14T19:57:29.137361+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:29.137361+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:29.137626+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:29.147603+00:00", "trade", 14.69, 341.0]
["2026-09-14T19:57:29.187941+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:29.190314+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:57:29.214910+00:00", "trade", 14.69, 17.0]
["2026-09-14T19:57:29.388439+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:29.388489+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:29.388559+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:29.388759+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:29.634013+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:29.635296+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:29.666263+00:00", "trade", 14.6052, 14.0]
["2026-09-14T19:57:29.750701+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:29.750764+00:00", "trade", 14.685, 9500.0]
["2026-09-14T19:57:29.752042+00:00", "trade", 14.6864, 108.0]
["2026-09-14T19:57:29.856994+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:29.857049+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:29.857104+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:29.867078+00:00", "trade", 14.6879, 10.0]
["2026-09-14T19:57:30.010670+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.011828+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.012173+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.012685+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.100579+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.114923+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.190179+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:30.190237+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.283544+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.367427+00:00", "trade", 14.6208, 8.0]
["2026-09-14T19:57:30.377007+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.408818+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.518669+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.522122+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.538912+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.549953+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.550014+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.594274+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.721180+00:00", "trade", 14.6087, 100.0]
["2026-09-14T19:57:30.817706+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.819254+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.819315+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:30.924650+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:31.093863+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:31.093938+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:31.094711+00:00", "trade", 14.685, 23.0]
["2026-09-14T19:57:31.095856+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:31.097273+00:00", "trade", 14.69, 13.0]
["2026-09-14T19:57:31.097916+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:31.100656+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:31.111659+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:31.359452+00:00", "trade", 14.6058, 1.0]
["2026-09-14T19:57:31.364696+00:00", "trade", 14.6213, 7.0]
["2026-09-14T19:57:31.615460+00:00", "trade", 14.69, 9.0]
["2026-09-14T19:57:31.615489+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:31.631943+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:31.673307+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:31.721159+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:57:31.721266+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:31.757422+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:31.792624+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:57:31.808986+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:57:31.841477+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:31.841604+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:57:31.864567+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:31.918560+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:31.919578+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:31.922109+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:31.922159+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:31.983645+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:32.019901+00:00", "trade", 14.69, 3.0]
["2026-09-14T19:57:32.584396+00:00", "trade", 14.685, 200.0]
["2026-09-14T19:57:32.584445+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:32.584706+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:32.611148+00:00", "trade", 14.6899, 30.0]
["2026-09-14T19:57:32.671271+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:32.776704+00:00", "trade", 14.685, 200.0]
["2026-09-14T19:57:32.904285+00:00", "trade", 14.6058, 100.0]
["2026-09-14T19:57:33.245609+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:33.245682+00:00", "trade", 14.69, 5.0]
["2026-09-14T19:57:33.269045+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:33.269150+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:57:33.369393+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:33.369454+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:33.369509+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:33.394224+00:00", "trade", 14.6059, 30.0]
["2026-09-14T19:57:33.417517+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:57:33.424160+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:57:33.569514+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:57:33.570006+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:33.606052+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:33.606069+00:00", "trade", 14.69, 4.0]
["2026-09-14T19:57:33.746692+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:33.818923+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:33.954997+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:33.955889+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:34.018843+00:00", "trade", 14.606, 100.0]
["2026-09-14T19:57:34.020212+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:34.101491+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:34.175299+00:00", "trade", 14.69, 2.0]
["2026-09-14T19:57:34.318157+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:34.343974+00:00", "trade", 14.685, 200.0]
["2026-09-14T19:57:34.364161+00:00", "trade", 14.6139, 100.0]
["2026-09-14T19:57:34.403639+00:00", "trade", 14.69, 2.0]
["2026-09-14T19:57:34.429376+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:34.514994+00:00", "trade", 14.685, 149.0]
["2026-09-14T19:57:34.686519+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:34.686609+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:57:34.687220+00:00", "trade", 14.6093, 100.0]
["2026-09-14T19:57:34.900250+00:00", "trade", 14.6139, 500.0]
["2026-09-14T19:57:34.920371+00:00", "trade", 14.6899, 6.0]
["2026-09-14T19:57:35.095150+00:00", "trade", 14.6216, 200.0]
["2026-09-14T19:57:35.177231+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:35.177532+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:35.184595+00:00", "trade", 14.6899, 23.0]
["2026-09-14T19:57:35.198652+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:35.300566+00:00", "trade", 14.6216, 3.0]
["2026-09-14T19:57:35.533514+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:35.534361+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:35.567415+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:35.584621+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:35.584967+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:35.585137+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:35.744416+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:35.744456+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:35.807040+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:35.842956+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:35.842966+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:35.864663+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:35.864712+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:35.958252+00:00", "trade", 14.6899, 20.0]
["2026-09-14T19:57:36.010279+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:36.027002+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:36.046055+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:36.049567+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:36.049617+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.052412+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:57:36.053412+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.083979+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.133990+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:36.135387+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.143330+00:00", "trade", 14.6094, 700.0]
["2026-09-14T19:57:36.162110+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.324306+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.339608+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.476960+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.477731+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.478122+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.554990+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.558689+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.592665+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.596882+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:57:36.702454+00:00", "trade", 14.6217, 7.0]
["2026-09-14T19:57:36.731714+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:36.731819+00:00", "trade", 14.685, 122.0]
["2026-09-14T19:57:36.732393+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.732433+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.757683+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.776767+00:00", "trade", 14.6839, 150.0]
["2026-09-14T19:57:36.880350+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.881322+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:36.943861+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:37.000548+00:00", "trade", 14.6865, 1025.0]
["2026-09-14T19:57:37.042528+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:37.297549+00:00", "trade", 14.69, 200.0]
["2026-09-14T19:57:37.403595+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:37.404678+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:37.418501+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:37.486608+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:37.486618+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:37.486721+00:00", "trade", 14.69, 12.0]
["2026-09-14T19:57:37.487149+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:37.487239+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:37.487560+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:37.506670+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:37.506736+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:37.506739+00:00", "trade", 14.685, 200.0]
["2026-09-14T19:57:37.506966+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:37.507016+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:37.507031+00:00", "trade", 14.685, 64.0]
["2026-09-14T19:57:37.507040+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:37.507049+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:37.507101+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:37.507130+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:37.507618+00:00", "trade", 14.685, 36.0]
["2026-09-14T19:57:37.507798+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:37.507909+00:00", "trade", 14.685, 64.0]
["2026-09-14T19:57:37.507909+00:00", "trade", 14.685, 36.0]
["2026-09-14T19:57:37.507951+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:37.508670+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:37.530397+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:37.588086+00:00", "trade", 14.685, 38.0]
["2026-09-14T19:57:37.591487+00:00", "trade", 14.6899, 21.0]
["2026-09-14T19:57:37.644903+00:00", "trade", 14.61, 16.0]
["2026-09-14T19:57:37.672692+00:00", "trade", 14.61, 900.0]
["2026-09-14T19:57:37.709686+00:00", "trade", 14.6066, 100.0]
["2026-09-14T19:57:37.744624+00:00", "trade", 14.61, 100.0]
["2026-09-14T19:57:37.750515+00:00", "trade", 14.68, 108.0]
["2026-09-14T19:57:37.760372+00:00", "trade", 14.6066, 100.0]
["2026-09-14T19:57:38.048873+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:38.051333+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:38.246302+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:38.249438+00:00", "trade", 14.685, 5.0]
["2026-09-14T19:57:38.249493+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:38.293894+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:38.312669+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:38.338453+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:38.445670+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:38.446407+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:38.701028+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:38.798425+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:38.870867+00:00", "trade", 14.622, 100.0]
["2026-09-14T19:57:39.012023+00:00", "trade", 14.685, 8.0]
["2026-09-14T19:57:39.012378+00:00", "trade", 14.685, 13.0]
["2026-09-14T19:57:39.058857+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:39.058953+00:00", "trade", 14.685, 192.0]
["2026-09-14T19:57:39.060122+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:39.060153+00:00", "trade", 14.68, 6.0]
["2026-09-14T19:57:39.228448+00:00", "trade", 14.6103, 100.0]
["2026-09-14T19:57:39.428884+00:00", "trade", 14.685, 60.0]
["2026-09-14T19:57:40.020266+00:00", "trade", 14.6104, 100.0]
["2026-09-14T19:57:40.044645+00:00", "trade", 14.6222, 18.0]
["2026-09-14T19:57:40.106755+00:00", "trade", 14.6899, 20.0]
["2026-09-14T19:57:40.144924+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:40.198022+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:40.235801+00:00", "trade", 14.6069, 100.0]
["2026-09-14T19:57:40.356658+00:00", "trade", 14.685, 14.0]
["2026-09-14T19:57:40.378891+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:40.762543+00:00", "trade", 14.685, 300.0]
["2026-09-14T19:57:40.939190+00:00", "trade", 14.6104, 100.0]
["2026-09-14T19:57:40.956619+00:00", "trade", 14.6104, 100.0]
["2026-09-14T19:57:40.969598+00:00", "trade", 14.6059, 25.0]
["2026-09-14T19:57:40.991111+00:00", "trade", 14.685, 15.0]
["2026-09-14T19:57:41.076191+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:41.132986+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:41.357639+00:00", "trade", 14.6106, 100.0]
["2026-09-14T19:57:41.454511+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:41.455994+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:41.461494+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:41.563037+00:00", "trade", 14.6899, 16.0]
["2026-09-14T19:57:41.565932+00:00", "trade", 14.6106, 100.0]
["2026-09-14T19:57:41.805167+00:00", "trade", 14.6069, 10.0]
["2026-09-14T19:57:41.913378+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:42.108580+00:00", "trade", 14.685, 151.0]
["2026-09-14T19:57:42.118206+00:00", "trade", 14.685, 49.0]
["2026-09-14T19:57:42.200698+00:00", "trade", 14.6224, 53.0]
["2026-09-14T19:57:42.261026+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:42.263779+00:00", "trade", 14.6224, 300.0]
["2026-09-14T19:57:42.326202+00:00", "trade", 14.685, 200.0]
["2026-09-14T19:57:42.326773+00:00", "trade", 14.69, 200.0]
["2026-09-14T19:57:42.326773+00:00", "trade", 14.69, 40.0]
["2026-09-14T19:57:42.355901+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:42.360153+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:42.360324+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:57:42.360751+00:00", "trade", 14.685, 76.0]
["2026-09-14T19:57:42.362038+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:57:42.401501+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:57:42.433482+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:42.446943+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:42.447525+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:42.447610+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:42.543337+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:42.546073+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:57:42.547529+00:00", "trade", 14.685, 15.0]
["2026-09-14T19:57:42.547529+00:00", "trade", 14.685, 17.0]
["2026-09-14T19:57:42.547532+00:00", "trade", 14.685, 10.0]
["2026-09-14T19:57:42.547532+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:42.547535+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:57:42.548936+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:42.549044+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:42.549083+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:57:42.549087+00:00", "trade", 14.685, 20.0]
["2026-09-14T19:57:42.549087+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:57:42.560132+00:00", "trade", 14.685, 31.0]
["2026-09-14T19:57:42.563271+00:00", "trade", 14.685, 7.0]
["2026-09-14T19:57:42.581891+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:42.584285+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:57:42.585603+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:42.585654+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:42.585668+00:00", "trade", 14.69, 300.0]
["2026-09-14T19:57:42.585714+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:42.587205+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:57:42.588535+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:42.600434+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:42.618600+00:00", "trade", 14.69, 14.0]
["2026-09-14T19:57:42.636715+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:42.636760+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:42.644714+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:42.766426+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:57:42.959133+00:00", "trade", 14.6225, 100.0]
["2026-09-14T19:57:43.096179+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:43.223733+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:43.223787+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:43.297237+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:43.299237+00:00", "trade", 14.685, 5.0]
["2026-09-14T19:57:43.377438+00:00", "trade", 14.607, 48.0]
["2026-09-14T19:57:43.440548+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:43.542377+00:00", "trade", 14.614, 7900.0]
["2026-09-14T19:57:43.585022+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:43.690360+00:00", "trade", 14.6899, 13.0]
["2026-09-14T19:57:43.953116+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:44.016028+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:44.173081+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:44.291469+00:00", "trade", 14.6839, 414.0]
["2026-09-14T19:57:44.292756+00:00", "trade", 14.6857, 50.0]
["2026-09-14T19:57:44.313978+00:00", "trade", 14.6839, 1.0]
["2026-09-14T19:57:44.326094+00:00", "trade", 14.685, 200.0]
["2026-09-14T19:57:44.404962+00:00", "trade", 14.6071, 100.0]
["2026-09-14T19:57:44.478187+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:44.481738+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:44.484400+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:44.532391+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:44.551362+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:44.552939+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:44.556505+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:44.911539+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:44.912363+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:44.912820+00:00", "trade", 14.6864, 50.0]
["2026-09-14T19:57:44.912883+00:00", "trade", 14.6864, 50.0]
["2026-09-14T19:57:44.931579+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:45.071135+00:00", "trade", 14.6899, 10.0]
["2026-09-14T19:57:45.249823+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:45.252524+00:00", "trade", 14.685, 66.0]
["2026-09-14T19:57:45.297078+00:00", "trade", 14.685, 36.0]
["2026-09-14T19:57:45.787217+00:00", "trade", 14.685, 9000.0]
["2026-09-14T19:57:45.788498+00:00", "trade", 14.685, 67.0]
["2026-09-14T19:57:45.829862+00:00", "trade", 14.6847, 1.0]
["2026-09-14T19:57:45.876145+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:45.882129+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:45.901606+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:45.901846+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:45.909439+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:46.068698+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:46.069240+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:46.069405+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:46.088430+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:46.142128+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:46.142183+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:46.242322+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:46.242382+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:46.273129+00:00", "trade", 14.685, 113.0]
["2026-09-14T19:57:46.274308+00:00", "trade", 14.685, 17.0]
["2026-09-14T19:57:46.274338+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:57:46.274497+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:46.445530+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:46.446833+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:46.449650+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:46.454632+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:46.469075+00:00", "trade", 14.685, 601.0]
["2026-09-14T19:57:46.469135+00:00", "trade", 14.685, 94.0]
["2026-09-14T19:57:46.469731+00:00", "trade", 14.685, 105.0]
["2026-09-14T19:57:46.525868+00:00", "trade", 14.685, 200.0]
["2026-09-14T19:57:46.851115+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.018600+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:47.064291+00:00", "trade", 14.685, 400.0]
["2026-09-14T19:57:47.064294+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:47.064294+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:47.064808+00:00", "trade", 14.685, 34.0]
["2026-09-14T19:57:47.064811+00:00", "trade", 14.685, 66.0]
["2026-09-14T19:57:47.064811+00:00", "trade", 14.685, 10.0]
["2026-09-14T19:57:47.064823+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:47.065343+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:47.067909+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:47.070026+00:00", "trade", 14.685, 8686.0]
["2026-09-14T19:57:47.071307+00:00", "trade", 14.685, 74.0]
["2026-09-14T19:57:47.243830+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:47.246095+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:47.249691+00:00", "trade", 14.685, 15.0]
["2026-09-14T19:57:47.253778+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:57:47.402368+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402398+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:47.402401+00:00", "trade", 14.68, 2.0]
["2026-09-14T19:57:47.402404+00:00", "trade", 14.68, 4.0]
["2026-09-14T19:57:47.402407+00:00", "trade", 14.68, 34.0]
["2026-09-14T19:57:47.402407+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:47.402410+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:47.402413+00:00", "trade", 14.68, 17.0]
["2026-09-14T19:57:47.402413+00:00", "trade", 14.68, 126.0]
["2026-09-14T19:57:47.402418+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402419+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:47.402419+00:00", "trade", 14.68, 4200.0]
["2026-09-14T19:57:47.402425+00:00", "trade", 14.68, 800.0]
["2026-09-14T19:57:47.402425+00:00", "trade", 14.68, 700.0]
["2026-09-14T19:57:47.402425+00:00", "trade", 14.68, 48.0]
["2026-09-14T19:57:47.402455+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:47.402459+00:00", "trade", 14.68, 800.0]
["2026-09-14T19:57:47.402462+00:00", "trade", 14.68, 68.0]
["2026-09-14T19:57:47.402462+00:00", "trade", 14.68, 50.0]
["2026-09-14T19:57:47.402467+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:47.402467+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:47.402467+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:47.402470+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:47.402473+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:57:47.402473+00:00", "trade", 14.68, 76.0]
["2026-09-14T19:57:47.402476+00:00", "trade", 14.68, 1281.0]
["2026-09-14T19:57:47.402476+00:00", "trade", 14.68, 10.0]
["2026-09-14T19:57:47.402478+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402478+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402478+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402482+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:47.402483+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402485+00:00", "trade", 14.68, 134.0]
["2026-09-14T19:57:47.402488+00:00", "trade", 14.68, 11.0]
["2026-09-14T19:57:47.402491+00:00", "trade", 14.68, 18.0]
["2026-09-14T19:57:47.402491+00:00", "trade", 14.68, 388.0]
["2026-09-14T19:57:47.402493+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402493+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402494+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:47.402498+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402498+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402500+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:47.402500+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:47.402503+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402506+00:00", "trade", 14.685, 91.0]
["2026-09-14T19:57:47.402578+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402581+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:47.402583+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402593+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:47.402608+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402611+00:00", "trade", 14.68, 63.0]
["2026-09-14T19:57:47.402638+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402743+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402743+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402743+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.402755+00:00", "trade", 14.685, 20.0]
["2026-09-14T19:57:47.402760+00:00", "trade", 14.685, 10.0]
["2026-09-14T19:57:47.402760+00:00", "trade", 14.685, 44.0]
["2026-09-14T19:57:47.402779+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.403080+00:00", "trade", 14.68, 500.0]
["2026-09-14T19:57:47.403080+00:00", "trade", 14.68, 800.0]
["2026-09-14T19:57:47.403099+00:00", "trade", 14.68, 283.0]
["2026-09-14T19:57:47.403219+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:47.403285+00:00", "trade", 14.68, 500.0]
["2026-09-14T19:57:47.403345+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:47.403766+00:00", "trade", 14.6839, 51.0]
["2026-09-14T19:57:47.403829+00:00", "trade", 14.6839, 51.0]
["2026-09-14T19:57:47.403892+00:00", "trade", 14.6802, 51.0]
["2026-09-14T19:57:47.407735+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:47.407792+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:57:47.407874+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:47.407937+00:00", "trade", 14.68, 1000.0]
["2026-09-14T19:57:47.414171+00:00", "trade", 14.685, 498.0]
["2026-09-14T19:57:47.415455+00:00", "trade", 14.6805, 50.0]
["2026-09-14T19:57:47.416882+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.416917+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.477562+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.478078+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.498176+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.568492+00:00", "trade", 14.685, 221.0]
["2026-09-14T19:57:47.568548+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.568563+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.632505+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.695521+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.782842+00:00", "trade", 14.6093, 1.0]
["2026-09-14T19:57:47.902899+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.979206+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:47.979940+00:00", "trade", 14.685, 25.0]
["2026-09-14T19:57:48.046366+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.067180+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.098515+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.108634+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.112678+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.112729+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.112729+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.112748+00:00", "trade", 14.685, 8000.0]
["2026-09-14T19:57:48.113019+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.114050+00:00", "trade", 14.685, 58.0]
["2026-09-14T19:57:48.117911+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.118242+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.131443+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.409053+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:48.409109+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.432580+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.442074+00:00", "trade", 14.6162, 100.0]
["2026-09-14T19:57:48.466942+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.519722+00:00", "trade", 14.615, 100.0]
["2026-09-14T19:57:48.596174+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.596239+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.604849+00:00", "trade", 14.6801, 1025.0]
["2026-09-14T19:57:48.658768+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.659116+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:48.662337+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:48.697896+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:48.736072+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.736403+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.973406+00:00", "trade", 14.686, 9900.0]
["2026-09-14T19:57:48.973698+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:48.974690+00:00", "trade", 14.6837, 56.0]
["2026-09-14T19:57:48.974750+00:00", "trade", 14.6854, 77.0]
["2026-09-14T19:57:48.974813+00:00", "trade", 14.6837, 56.0]
["2026-09-14T19:57:48.975700+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:49.076440+00:00", "trade", 14.685, 90.0]
["2026-09-14T19:57:49.154909+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.182406+00:00", "trade", 14.6153, 5800.0]
["2026-09-14T19:57:49.182803+00:00", "trade", 14.6153, 600.0]
["2026-09-14T19:57:49.183672+00:00", "trade", 14.6153, 500.0]
["2026-09-14T19:57:49.184406+00:00", "trade", 14.6153, 300.0]
["2026-09-14T19:57:49.213256+00:00", "trade", 14.6153, 500.0]
["2026-09-14T19:57:49.216213+00:00", "trade", 14.6153, 100.0]
["2026-09-14T19:57:49.239575+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.263993+00:00", "trade", 14.6325, 800.0]
["2026-09-14T19:57:49.283964+00:00", "trade", 14.6325, 400.0]
["2026-09-14T19:57:49.292074+00:00", "trade", 14.6325, 300.0]
["2026-09-14T19:57:49.299454+00:00", "trade", 14.6325, 300.0]
["2026-09-14T19:57:49.305994+00:00", "trade", 14.6325, 300.0]
["2026-09-14T19:57:49.311948+00:00", "trade", 14.6325, 300.0]
["2026-09-14T19:57:49.317364+00:00", "trade", 14.69, 7000.0]
["2026-09-14T19:57:49.317464+00:00", "trade", 14.6325, 200.0]
["2026-09-14T19:57:49.318642+00:00", "trade", 14.6899, 50.0]
["2026-09-14T19:57:49.324314+00:00", "trade", 14.6325, 200.0]
["2026-09-14T19:57:49.330307+00:00", "trade", 14.6325, 100.0]
["2026-09-14T19:57:49.337239+00:00", "trade", 14.6325, 100.0]
["2026-09-14T19:57:49.343205+00:00", "trade", 14.6325, 100.0]
["2026-09-14T19:57:49.349162+00:00", "trade", 14.6325, 100.0]
["2026-09-14T19:57:49.386220+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.442682+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:49.442734+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.443851+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:49.446638+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.447661+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.477977+00:00", "trade", 14.685, 10.0]
["2026-09-14T19:57:49.518137+00:00", "trade", 14.685, 10.0]
["2026-09-14T19:57:49.518829+00:00", "trade", 14.685, 20.0]
["2026-09-14T19:57:49.589295+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:49.603306+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:49.621099+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:49.632571+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:49.641734+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:49.641734+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:57:49.661383+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:49.664053+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:49.684371+00:00", "trade", 14.685, 12.0]
["2026-09-14T19:57:49.737701+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852256+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:49.852302+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:49.852305+00:00", "trade", 14.685, 400.0]
["2026-09-14T19:57:49.852308+00:00", "trade", 14.68, 16998.0]
["2026-09-14T19:57:49.852312+00:00", "trade", 14.68, 2500.0]
["2026-09-14T19:57:49.852312+00:00", "trade", 14.68, 900.0]
["2026-09-14T19:57:49.852314+00:00", "trade", 14.68, 1658.0]
["2026-09-14T19:57:49.852317+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852317+00:00", "trade", 14.68, 14.0]
["2026-09-14T19:57:49.852319+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852323+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852323+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852323+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852326+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852330+00:00", "trade", 14.68, 49.0]
["2026-09-14T19:57:49.852330+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852335+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852335+00:00", "trade", 14.68, 18.0]
["2026-09-14T19:57:49.852335+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852335+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852338+00:00", "trade", 14.68, 20.0]
["2026-09-14T19:57:49.852338+00:00", "trade", 14.68, 1300.0]
["2026-09-14T19:57:49.852359+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852374+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852395+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:49.852404+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852414+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852422+00:00", "trade", 14.68, 30.0]
["2026-09-14T19:57:49.852422+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852428+00:00", "trade", 14.68, 64.0]
["2026-09-14T19:57:49.852437+00:00", "trade", 14.68, 199.0]
["2026-09-14T19:57:49.852437+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:49.852441+00:00", "trade", 14.68, 20.0]
["2026-09-14T19:57:49.852441+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:49.852446+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:49.852464+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:49.852476+00:00", "trade", 14.68, 499.0]
["2026-09-14T19:57:49.852480+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852485+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852485+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852485+00:00", "trade", 14.68, 199.0]
["2026-09-14T19:57:49.852485+00:00", "trade", 14.68, 21.0]
["2026-09-14T19:57:49.852488+00:00", "trade", 14.68, 15.0]
["2026-09-14T19:57:49.852489+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852519+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852560+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:49.852609+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852623+00:00", "trade", 14.68, 85.0]
["2026-09-14T19:57:49.852626+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852626+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852630+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852632+00:00", "trade", 14.68, 600.0]
["2026-09-14T19:57:49.852632+00:00", "trade", 14.68, 1502.0]
["2026-09-14T19:57:49.852654+00:00", "trade", 14.68, 221.0]
["2026-09-14T19:57:49.852719+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:49.852729+00:00", "trade", 14.68, 99.0]
["2026-09-14T19:57:49.852729+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852736+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:57:49.852738+00:00", "trade", 14.68, 98.0]
["2026-09-14T19:57:49.852738+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852742+00:00", "trade", 14.68, 103.0]
["2026-09-14T19:57:49.852742+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852744+00:00", "trade", 14.68, 800.0]
["2026-09-14T19:57:49.852747+00:00", "trade", 14.68, 597.0]
["2026-09-14T19:57:49.852747+00:00", "trade", 14.68, 19.0]
["2026-09-14T19:57:49.852750+00:00", "trade", 14.68, 10.0]
["2026-09-14T19:57:49.852756+00:00", "trade", 14.68, 32.0]
["2026-09-14T19:57:49.852759+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:57:49.852759+00:00", "trade", 14.68, 75.0]
["2026-09-14T19:57:49.852765+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:57:49.852770+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852771+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852774+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:57:49.852774+00:00", "trade", 14.68, 53.0]
["2026-09-14T19:57:49.852780+00:00", "trade", 14.68, 700.0]
["2026-09-14T19:57:49.852780+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852780+00:00", "trade", 14.68, 500.0]
["2026-09-14T19:57:49.852813+00:00", "trade", 14.68, 300.0]
["2026-09-14T19:57:49.852813+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:57:49.852816+00:00", "trade", 14.68, 38.0]
["2026-09-14T19:57:49.852819+00:00", "trade", 14.68, 2400.0]
["2026-09-14T19:57:49.852858+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:57:49.852858+00:00", "trade", 14.68, 700.0]
["2026-09-14T19:57:49.852864+00:00", "trade", 14.68, 30.0]
["2026-09-14T19:57:49.852864+00:00", "trade", 14.68, 300.0]
["2026-09-14T19:57:49.852873+00:00", "trade", 14.68, 1315.0]
["2026-09-14T19:57:49.852873+00:00", "trade", 14.68, 29.0]
["2026-09-14T19:57:49.852876+00:00", "trade", 14.68, 40.0]
["2026-09-14T19:57:49.852876+00:00", "trade", 14.68, 93.0]
["2026-09-14T19:57:49.852900+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852901+00:00", "trade", 14.68, 35.0]
["2026-09-14T19:57:49.852904+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852905+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852905+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852905+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852910+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852910+00:00", "trade", 14.68, 535.0]
["2026-09-14T19:57:49.852912+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852915+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852920+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852920+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852924+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.852924+00:00", "trade", 14.68, 165.0]
["2026-09-14T19:57:49.852933+00:00", "trade", 14.68, 35.0]
["2026-09-14T19:57:49.852956+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.852995+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.853000+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.853025+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:49.853065+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:49.853110+00:00", "trade", 14.68, 43.0]
["2026-09-14T19:57:49.853116+00:00", "trade", 14.68, 26.0]
["2026-09-14T19:57:49.853116+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:49.853166+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:49.853221+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:49.853251+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:49.853256+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:49.853311+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:49.853321+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:49.853339+00:00", "trade", 14.68, 480.0]
["2026-09-14T19:57:49.853339+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:57:49.853376+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.853429+00:00", "trade", 14.68, 120.0]
["2026-09-14T19:57:49.853537+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.853542+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.853542+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.853542+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.853561+00:00", "trade", 14.675, 1117.0]
["2026-09-14T19:57:49.853561+00:00", "trade", 14.68, 30.0]
["2026-09-14T19:57:49.853570+00:00", "trade", 14.675, 1276.0]
["2026-09-14T19:57:49.853604+00:00", "trade", 14.683, 50.0]
["2026-09-14T19:57:49.853617+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.853664+00:00", "trade", 14.6802, 124.0]
["2026-09-14T19:57:49.853672+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.853730+00:00", "trade", 14.683, 50.0]
["2026-09-14T19:57:49.853732+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.853772+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.853811+00:00", "trade", 14.68, 52.0]
["2026-09-14T19:57:49.853877+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:49.853967+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.854003+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.854008+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.854154+00:00", "trade", 14.68, 50.0]
["2026-09-14T19:57:49.854280+00:00", "trade", 14.68, 50.0]
["2026-09-14T19:57:49.854373+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.854774+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.854840+00:00", "trade", 14.6798, 50.0]
["2026-09-14T19:57:49.854888+00:00", "trade", 14.6798, 50.0]
["2026-09-14T19:57:49.855100+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.855315+00:00", "trade", 14.68, 78.0]
["2026-09-14T19:57:49.855492+00:00", "trade", 14.68, 4.0]
["2026-09-14T19:57:49.855742+00:00", "trade", 14.68, 215.0]
["2026-09-14T19:57:49.855835+00:00", "trade", 14.68, 24.0]
["2026-09-14T19:57:49.855952+00:00", "trade", 14.68, 456.0]
["2026-09-14T19:57:49.856075+00:00", "trade", 14.68, 375.0]
["2026-09-14T19:57:49.857245+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.858939+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.859010+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.859675+00:00", "trade", 14.68, 4300.0]
["2026-09-14T19:57:49.860956+00:00", "trade", 14.6788, 71.0]
["2026-09-14T19:57:49.862342+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.862388+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.862433+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.867999+00:00", "trade", 14.675, 2.0]
["2026-09-14T19:57:49.870056+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.918510+00:00", "trade", 14.68, 14.0]
["2026-09-14T19:57:49.918588+00:00", "trade", 14.68, 69.0]
["2026-09-14T19:57:49.921043+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:57:49.921043+00:00", "trade", 14.68, 91.0]
["2026-09-14T19:57:49.921112+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.921162+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.921433+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.921914+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.922080+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.922561+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.923478+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.941695+00:00", "trade", 14.675, 370.0]
["2026-09-14T19:57:49.942042+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.954831+00:00", "trade", 14.6799, 19.0]
["2026-09-14T19:57:49.954898+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.980936+00:00", "trade", 14.675, 300.0]
["2026-09-14T19:57:49.980993+00:00", "trade", 14.675, 137.0]
["2026-09-14T19:57:49.985013+00:00", "trade", 14.675, 244.0]
["2026-09-14T19:57:49.993466+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:57:49.994186+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:49.994247+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:50.021466+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:50.059940+00:00", "trade", 14.675, 117.0]
["2026-09-14T19:57:50.068582+00:00", "trade", 14.675, 186.0]
["2026-09-14T19:57:50.068634+00:00", "trade", 14.675, 60.0]
["2026-09-14T19:57:50.068634+00:00", "trade", 14.675, 75.0]
["2026-09-14T19:57:50.071210+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:57:50.086261+00:00", "trade", 14.675, 114.0]
["2026-09-14T19:57:50.088745+00:00", "trade", 14.675, 402.0]
["2026-09-14T19:57:50.098184+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:50.098575+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:50.246787+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:50.314808+00:00", "trade", 14.675, 130.0]
["2026-09-14T19:57:50.315070+00:00", "trade", 14.675, 135.0]
["2026-09-14T19:57:50.356087+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:50.356669+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:50.446312+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:50.446623+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:50.446756+00:00", "trade", 14.675, 162.0]
["2026-09-14T19:57:50.446786+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:57:50.446929+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:50.447410+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:50.591423+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:50.746125+00:00", "trade", 14.675, 1.0]
["2026-09-14T19:57:50.774669+00:00", "trade", 14.675, 179.0]
["2026-09-14T19:57:50.977685+00:00", "trade", 14.6207, 100.0]
["2026-09-14T19:57:51.151153+00:00", "trade", 14.675, 7.0]
["2026-09-14T19:57:51.348986+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.480906+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:57:51.481699+00:00", "trade", 14.68, 11.0]
["2026-09-14T19:57:51.751539+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.855077+00:00", "trade", 14.675, 121.0]
["2026-09-14T19:57:51.874852+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.919679+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.920447+00:00", "trade", 14.675, 2.0]
["2026-09-14T19:57:51.921135+00:00", "trade", 14.675, 41.0]
["2026-09-14T19:57:51.921226+00:00", "trade", 14.675, 59.0]
["2026-09-14T19:57:51.936297+00:00", "trade", 14.675, 4.0]
["2026-09-14T19:57:51.953976+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.953989+00:00", "trade", 14.68, 2.0]
["2026-09-14T19:57:51.953995+00:00", "trade", 14.68, 2.0]
["2026-09-14T19:57:51.954016+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:57:51.954019+00:00", "trade", 14.68, 111.0]
["2026-09-14T19:57:51.954022+00:00", "trade", 14.68, 300.0]
["2026-09-14T19:57:51.954025+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:57:51.954028+00:00", "trade", 14.68, 15.0]
["2026-09-14T19:57:51.954028+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:51.954031+00:00", "trade", 14.68, 4.0]
["2026-09-14T19:57:51.954035+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:51.954035+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:57:51.954040+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:51.954040+00:00", "trade", 14.68, 75.0]
["2026-09-14T19:57:51.954046+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:57:51.954046+00:00", "trade", 14.68, 370.0]
["2026-09-14T19:57:51.954046+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:57:51.954058+00:00", "trade", 14.675, 400.0]
["2026-09-14T19:57:51.954058+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:51.954061+00:00", "trade", 14.68, 407.0]
["2026-09-14T19:57:51.954064+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:51.954068+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:57:51.954068+00:00", "trade", 14.68, 19.0]
["2026-09-14T19:57:51.954074+00:00", "trade", 14.675, 494.0]
["2026-09-14T19:57:51.954074+00:00", "trade", 14.68, 1100.0]
["2026-09-14T19:57:51.954074+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:51.954080+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:51.954080+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:51.954085+00:00", "trade", 14.68, 600.0]
["2026-09-14T19:57:51.954085+00:00", "trade", 14.68, 1500.0]
["2026-09-14T19:57:51.954085+00:00", "trade", 14.68, 1000.0]
["2026-09-14T19:57:51.954089+00:00", "trade", 14.68, 600.0]
["2026-09-14T19:57:51.954089+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:51.954091+00:00", "trade", 14.68, 176.0]
["2026-09-14T19:57:51.954118+00:00", "trade", 14.68, 8.0]
["2026-09-14T19:57:51.954185+00:00", "trade", 14.68, 300.0]
["2026-09-14T19:57:51.954185+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:51.954187+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:51.954191+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954201+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954216+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954216+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954221+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954226+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954226+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954236+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954241+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954241+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954246+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954259+00:00", "trade", 14.675, 24.0]
["2026-09-14T19:57:51.954263+00:00", "trade", 14.68, 500.0]
["2026-09-14T19:57:51.954263+00:00", "trade", 14.68, 800.0]
["2026-09-14T19:57:51.954263+00:00", "trade", 14.68, 68.0]
["2026-09-14T19:57:51.954266+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:57:51.954267+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954267+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954269+00:00", "trade", 14.68, 276.0]
["2026-09-14T19:57:51.954281+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:51.954286+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:51.954295+00:00", "trade", 14.68, 22.0]
["2026-09-14T19:57:51.954311+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954335+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:57:51.954382+00:00", "trade", 14.68, 391.0]
["2026-09-14T19:57:51.954387+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954397+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954412+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:57:51.954491+00:00", "trade", 14.68, 85.0]
["2026-09-14T19:57:51.954502+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:51.954502+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:51.954512+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:51.954537+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:51.954542+00:00", "trade", 14.68, 600.0]
["2026-09-14T19:57:51.954551+00:00", "trade", 14.68, 15.0]
["2026-09-14T19:57:51.954587+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:51.954592+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:57:51.954602+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954617+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954617+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954622+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954622+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954657+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954698+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954698+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954712+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954752+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954752+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954778+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954833+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954848+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954858+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954883+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954883+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954903+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954918+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954923+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.954923+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.955083+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.955224+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.955378+00:00", "trade", 14.68, 9.0]
["2026-09-14T19:57:51.955409+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.955439+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.955444+00:00", "trade", 14.6774, 50.0]
["2026-09-14T19:57:51.955606+00:00", "trade", 14.6796, 51.0]
["2026-09-14T19:57:51.955624+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.956246+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.956637+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.958130+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.958541+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.959143+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.967889+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:51.967949+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.010824+00:00", "trade", 14.685, 8.0]
["2026-09-14T19:57:52.056429+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.056429+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.059116+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:52.082123+00:00", "trade", 14.637, 100.0]
["2026-09-14T19:57:52.089163+00:00", "trade", 14.685, 61.0]
["2026-09-14T19:57:52.089223+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:57:52.089284+00:00", "trade", 14.685, 35.0]
["2026-09-14T19:57:52.090089+00:00", "trade", 14.685, 85.0]
["2026-09-14T19:57:52.090150+00:00", "trade", 14.685, 15.0]
["2026-09-14T19:57:52.091094+00:00", "trade", 14.685, 50.0]
["2026-09-14T19:57:52.091879+00:00", "trade", 14.685, 50.0]
["2026-09-14T19:57:52.105023+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:52.111441+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.111441+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.111450+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.111520+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.111545+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.112138+00:00", "trade", 14.69, 96.0]
["2026-09-14T19:57:52.122196+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.122227+00:00", "trade", 14.69, 4.0]
["2026-09-14T19:57:52.122326+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.137127+00:00", "trade", 14.685, 492.0]
["2026-09-14T19:57:52.137177+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.137187+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.137192+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.137732+00:00", "trade", 14.685, 208.0]
["2026-09-14T19:57:52.139013+00:00", "trade", 14.6792, 50.0]
["2026-09-14T19:57:52.139073+00:00", "trade", 14.6792, 50.0]
["2026-09-14T19:57:52.235715+00:00", "trade", 14.6266, 200.0]
["2026-09-14T19:57:52.320381+00:00", "trade", 14.6215, 100.0]
["2026-09-14T19:57:52.320909+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.320979+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.484346+00:00", "trade", 14.6143, 60.0]
["2026-09-14T19:57:52.775075+00:00", "trade", 14.6143, 5.0]
["2026-09-14T19:57:52.937972+00:00", "trade", 14.685, 41.0]
["2026-09-14T19:57:52.939193+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:52.939377+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:52.954166+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:52.956454+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:53.083925+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:53.083940+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:53.083940+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:53.088625+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:53.094453+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:53.115029+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:53.198131+00:00", "trade", 14.6215, 10.0]
["2026-09-14T19:57:53.344197+00:00", "trade", 14.6143, 1.0]
["2026-09-14T19:57:53.405339+00:00", "trade", 14.6669, 400.0]
["2026-09-14T19:57:53.560108+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:53.560173+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:53.725121+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:53.759794+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:53.796696+00:00", "trade", 14.6379, 17.0]
["2026-09-14T19:57:53.845866+00:00", "trade", 14.6168, 100.0]
["2026-09-14T19:57:54.068157+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:54.377796+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:57:54.387305+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:57:54.418104+00:00", "trade", 14.6143, 200.0]
["2026-09-14T19:57:54.446083+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:54.647126+00:00", "trade", 14.6379, 2.0]
["2026-09-14T19:57:54.747671+00:00", "trade", 14.68, 192.0]
["2026-09-14T19:57:54.749709+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:54.771707+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:54.771757+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:54.821803+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:57:54.969277+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:55.003388+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:55.014806+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:55.079919+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:55.082787+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:55.096931+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:55.167023+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:55.218861+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:55.295248+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:55.477399+00:00", "trade", 14.6215, 100.0]
["2026-09-14T19:57:55.497611+00:00", "trade", 14.685, 9900.0]
["2026-09-14T19:57:55.498892+00:00", "trade", 14.6841, 98.0]
["2026-09-14T19:57:55.543773+00:00", "trade", 14.6673, 47.0]
["2026-09-14T19:57:55.815789+00:00", "trade", 14.6385, 100.0]
["2026-09-14T19:57:56.064616+00:00", "trade", 14.6148, 100.0]
["2026-09-14T19:57:56.243114+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:56.269993+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:56.293895+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:56.296537+00:00", "trade", 14.6221, 100.0]
["2026-09-14T19:57:56.562102+00:00", "trade", 14.6385, 100.0]
["2026-09-14T19:57:56.748762+00:00", "trade", 14.685, 21.0]
["2026-09-14T19:57:57.054525+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:57.221196+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:57:57.237846+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:57.354506+00:00", "trade", 14.685, 5.0]
["2026-09-14T19:57:57.383378+00:00", "trade", 14.6386, 100.0]
["2026-09-14T19:57:57.404037+00:00", "trade", 14.6386, 100.0]
["2026-09-14T19:57:57.412956+00:00", "trade", 14.6386, 100.0]
["2026-09-14T19:57:57.519509+00:00", "trade", 14.6386, 100.0]
["2026-09-14T19:57:57.676315+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:57.687134+00:00", "trade", 14.685, 200.0]
["2026-09-14T19:57:57.687201+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:57.687242+00:00", "trade", 14.685, 124.0]
["2026-09-14T19:57:57.688240+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:57.688348+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:57:57.938749+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:58.045288+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:58.090606+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:58.164141+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:58.164397+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:58.243119+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:58.266244+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:58.266249+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:58.272095+00:00", "trade", 14.685, 200.0]
["2026-09-14T19:57:58.446062+00:00", "trade", 14.685, 200.0]
["2026-09-14T19:57:58.530483+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:58.531490+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:58.631483+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:57:58.858415+00:00", "trade", 14.6224, 4.0]
["2026-09-14T19:57:59.158453+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:59.249379+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:57:59.270456+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:57:59.280154+00:00", "trade", 14.685, 16.0]
["2026-09-14T19:57:59.332806+00:00", "trade", 14.685, 50.0]
["2026-09-14T19:57:59.333636+00:00", "trade", 14.685, 50.0]
["2026-09-14T19:57:59.334367+00:00", "trade", 14.685, 50.0]
["2026-09-14T19:57:59.335170+00:00", "trade", 14.685, 50.0]
["2026-09-14T19:57:59.335862+00:00", "trade", 14.685, 50.0]
["2026-09-14T19:57:59.336638+00:00", "trade", 14.685, 50.0]
["2026-09-14T19:57:59.337925+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:57:59.498116+00:00", "trade", 14.6227, 100.0]
["2026-09-14T19:57:59.514863+00:00", "trade", 14.6391, 100.0]
["2026-09-14T19:57:59.597824+00:00", "trade", 14.6391, 100.0]
["2026-09-14T19:57:59.733059+00:00", "trade", 14.685, 50.0]
["2026-09-14T19:57:59.833182+00:00", "trade", 14.685, 25.0]
["2026-09-14T19:57:59.834042+00:00", "trade", 14.685, 25.0]
["2026-09-14T19:57:59.834716+00:00", "trade", 14.685, 25.0]
["2026-09-14T19:57:59.837004+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:57:59.950849+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:57:59.951628+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:00.010921+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.012781+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.014560+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.021091+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.021096+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.027000+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.027035+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.031982+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.055531+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:00.057802+00:00", "trade", 14.685, 2543.0]
["2026-09-14T19:58:00.057865+00:00", "trade", 14.685, 106.0]
["2026-09-14T19:58:00.058797+00:00", "trade", 14.685, 60.0]
["2026-09-14T19:58:00.138102+00:00", "trade", 14.685, 43.0]
["2026-09-14T19:58:00.138105+00:00", "trade", 14.685, 10.0]
["2026-09-14T19:58:00.138108+00:00", "trade", 14.685, 73.0]
["2026-09-14T19:58:00.138667+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:58:00.138800+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:58:00.139164+00:00", "trade", 14.685, 48.0]
["2026-09-14T19:58:00.149553+00:00", "trade", 14.685, 400.0]
["2026-09-14T19:58:00.149722+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.150314+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:58:00.150988+00:00", "trade", 14.685, 10.0]
["2026-09-14T19:58:00.155303+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:58:00.157631+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:58:00.162692+00:00", "trade", 14.6222, 51.0]
["2026-09-14T19:58:00.172305+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.172376+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.182689+00:00", "trade", 14.685, 3.0]
["2026-09-14T19:58:00.233149+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:00.242172+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.263681+00:00", "trade", 14.685, 17.0]
["2026-09-14T19:58:00.312971+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:58:00.330335+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:58:00.428525+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.673737+00:00", "trade", 14.6877, 1.0]
["2026-09-14T19:58:00.675677+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:00.759871+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:00.759874+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:00.759874+00:00", "trade", 14.68, 10.0]
["2026-09-14T19:58:00.759925+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:00.759935+00:00", "trade", 14.68, 2.0]
["2026-09-14T19:58:00.759935+00:00", "trade", 14.68, 149.0]
["2026-09-14T19:58:00.759973+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:00.759976+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:00.759979+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.759980+00:00", "trade", 14.685, 400.0]
["2026-09-14T19:58:00.759980+00:00", "trade", 14.68, 600.0]
["2026-09-14T19:58:00.759985+00:00", "trade", 14.68, 43.0]
["2026-09-14T19:58:00.759985+00:00", "trade", 14.68, 26.0]
["2026-09-14T19:58:00.759985+00:00", "trade", 14.68, 831.0]
["2026-09-14T19:58:00.759988+00:00", "trade", 14.68, 800.0]
["2026-09-14T19:58:00.759988+00:00", "trade", 14.68, 66.0]
["2026-09-14T19:58:00.759997+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:00.759999+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760029+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760034+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760039+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760049+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760059+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760059+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760076+00:00", "trade", 14.68, 12.0]
["2026-09-14T19:58:00.760076+00:00", "trade", 14.68, 9.0]
["2026-09-14T19:58:00.760089+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760094+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:00.760094+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:00.760170+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760170+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760178+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:00.760180+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760181+00:00", "trade", 14.68, 126.0]
["2026-09-14T19:58:00.760210+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760220+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760232+00:00", "trade", 14.68, 7.0]
["2026-09-14T19:58:00.760244+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:00.760244+00:00", "trade", 14.685, 7.0]
["2026-09-14T19:58:00.760247+00:00", "trade", 14.68, 28.0]
["2026-09-14T19:58:00.760250+00:00", "trade", 14.68, 9.0]
["2026-09-14T19:58:00.760325+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760370+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760421+00:00", "trade", 14.685, 18.0]
["2026-09-14T19:58:00.760584+00:00", "trade", 14.685, 93.0]
["2026-09-14T19:58:00.760659+00:00", "trade", 14.685, 82.0]
["2026-09-14T19:58:00.760662+00:00", "trade", 14.685, 162.0]
["2026-09-14T19:58:00.760671+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760916+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.760984+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:00.760987+00:00", "trade", 14.68, 91.0]
["2026-09-14T19:58:00.761002+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:00.761317+00:00", "trade", 14.6838, 51.0]
["2026-09-14T19:58:00.761593+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.769176+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.770098+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.770148+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.771410+00:00", "trade", 14.685, 116.0]
["2026-09-14T19:58:00.775326+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:00.963754+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:01.031280+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:01.031455+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:01.098059+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:01.103703+00:00", "trade", 14.685, 300.0]
["2026-09-14T19:58:01.173054+00:00", "trade", 14.685, 903.0]
["2026-09-14T19:58:01.191121+00:00", "trade", 14.685, 243.0]
["2026-09-14T19:58:01.192796+00:00", "trade", 14.685, 3072.0]
["2026-09-14T19:58:01.192856+00:00", "trade", 14.685, 243.0]
["2026-09-14T19:58:01.201508+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:58:01.233998+00:00", "trade", 14.6231, 100.0]
["2026-09-14T19:58:01.333309+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:01.752392+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:02.003667+00:00", "trade", 14.69, 200.0]
["2026-09-14T19:58:02.003735+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.003790+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.003835+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.003845+00:00", "trade", 14.69, 87.0]
["2026-09-14T19:58:02.006440+00:00", "trade", 14.685, 8.0]
["2026-09-14T19:58:02.044998+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.045093+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.045619+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.045674+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.070614+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.263305+00:00", "trade", 14.685, 25.0]
["2026-09-14T19:58:02.264105+00:00", "trade", 14.685, 25.0]
["2026-09-14T19:58:02.264469+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:58:02.264977+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:02.265079+00:00", "trade", 14.685, 103.0]
["2026-09-14T19:58:02.265227+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:02.266273+00:00", "trade", 14.6844, 50.0]
["2026-09-14T19:58:02.266333+00:00", "trade", 14.6842, 50.0]
["2026-09-14T19:58:02.266396+00:00", "trade", 14.6844, 50.0]
["2026-09-14T19:58:02.314273+00:00", "trade", 14.6162, 1.0]
["2026-09-14T19:58:02.334533+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:02.334731+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.334827+00:00", "trade", 14.68, 2.0]
["2026-09-14T19:58:02.334954+00:00", "trade", 14.68, 98.0]
["2026-09-14T19:58:02.334972+00:00", "trade", 14.68, 90.0]
["2026-09-14T19:58:02.335005+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.335080+00:00", "trade", 14.68, 10.0]
["2026-09-14T19:58:02.335495+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.335540+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.336244+00:00", "trade", 14.68, 20.0]
["2026-09-14T19:58:02.355001+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.368279+00:00", "trade", 14.6162, 1.0]
["2026-09-14T19:58:02.383652+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.383774+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.394184+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.396682+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.409907+00:00", "trade", 14.68, 80.0]
["2026-09-14T19:58:02.410472+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.410641+00:00", "trade", 14.68, 20.0]
["2026-09-14T19:58:02.410848+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.437365+00:00", "trade", 14.6682, 2.0]
["2026-09-14T19:58:02.437544+00:00", "trade", 14.68, 139.0]
["2026-09-14T19:58:02.437546+00:00", "trade", 14.68, 300.0]
["2026-09-14T19:58:02.437549+00:00", "trade", 14.68, 407.0]
["2026-09-14T19:58:02.437549+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.437662+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.437662+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.437667+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.437667+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.437748+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.437771+00:00", "trade", 14.68, 1762.0]
["2026-09-14T19:58:02.437774+00:00", "trade", 14.68, 3.0]
["2026-09-14T19:58:02.437781+00:00", "trade", 14.68, 32.0]
["2026-09-14T19:58:02.437781+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.437783+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.437785+00:00", "trade", 14.68, 35.0]
["2026-09-14T19:58:02.437787+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:02.437788+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.437790+00:00", "trade", 14.68, 1700.0]
["2026-09-14T19:58:02.437790+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.437793+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.437793+00:00", "trade", 14.68, 2500.0]
["2026-09-14T19:58:02.437795+00:00", "trade", 14.68, 300.0]
["2026-09-14T19:58:02.437901+00:00", "trade", 14.68, 114.0]
["2026-09-14T19:58:02.437907+00:00", "trade", 14.68, 250.0]
["2026-09-14T19:58:02.437907+00:00", "trade", 14.68, 103.0]
["2026-09-14T19:58:02.437910+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:02.437916+00:00", "trade", 14.68, 300.0]
["2026-09-14T19:58:02.437916+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:02.437922+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.437925+00:00", "trade", 14.68, 44.0]
["2026-09-14T19:58:02.437928+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.437928+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.437931+00:00", "trade", 14.68, 6.0]
["2026-09-14T19:58:02.437933+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.437933+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.437943+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.437948+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.437955+00:00", "trade", 14.68, 3.0]
["2026-09-14T19:58:02.437958+00:00", "trade", 14.68, 111.0]
["2026-09-14T19:58:02.437961+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:58:02.437961+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.437964+00:00", "trade", 14.68, 75.0]
["2026-09-14T19:58:02.437967+00:00", "trade", 14.68, 35.0]
["2026-09-14T19:58:02.437973+00:00", "trade", 14.68, 10.0]
["2026-09-14T19:58:02.437976+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.437982+00:00", "trade", 14.68, 15.0]
["2026-09-14T19:58:02.437993+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.437993+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438059+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438063+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438082+00:00", "trade", 14.68, 69.0]
["2026-09-14T19:58:02.438089+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438144+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438144+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438177+00:00", "trade", 14.68, 8.0]
["2026-09-14T19:58:02.438177+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.438249+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438249+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438294+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438349+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438412+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.438448+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.438454+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438499+00:00", "trade", 14.68, 22.0]
["2026-09-14T19:58:02.438509+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438529+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.438539+00:00", "trade", 14.68, 600.0]
["2026-09-14T19:58:02.438539+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438589+00:00", "trade", 14.68, 300.0]
["2026-09-14T19:58:02.438590+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438607+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.438625+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438628+00:00", "trade", 14.68, 300.0]
["2026-09-14T19:58:02.438630+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:02.438670+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.438686+00:00", "trade", 14.68, 22.0]
["2026-09-14T19:58:02.438690+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.438725+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.438812+00:00", "trade", 14.68, 567.0]
["2026-09-14T19:58:02.438975+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.439036+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.439056+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.439056+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.439066+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.439110+00:00", "trade", 14.675, 800.0]
["2026-09-14T19:58:02.439113+00:00", "trade", 14.6802, 62.0]
["2026-09-14T19:58:02.439137+00:00", "trade", 14.68, 700.0]
["2026-09-14T19:58:02.439137+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.439140+00:00", "trade", 14.68, 186.0]
["2026-09-14T19:58:02.439143+00:00", "trade", 14.68, 306.0]
["2026-09-14T19:58:02.439194+00:00", "trade", 14.68, 500.0]
["2026-09-14T19:58:02.439236+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.439236+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.439256+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.439275+00:00", "trade", 14.68, 296.0]
["2026-09-14T19:58:02.439281+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.439293+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.439344+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.439427+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.439663+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.439903+00:00", "trade", 14.675, 242.0]
["2026-09-14T19:58:02.440036+00:00", "trade", 14.68, 113.0]
["2026-09-14T19:58:02.440304+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.440466+00:00", "trade", 14.6795, 52.0]
["2026-09-14T19:58:02.440583+00:00", "trade", 14.68, 8.0]
["2026-09-14T19:58:02.440644+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.440800+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.440881+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:02.441016+00:00", "trade", 14.675, 3.0]
["2026-09-14T19:58:02.441622+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.443075+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.446353+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.446408+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.446538+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.447190+00:00", "trade", 14.675, 300.0]
["2026-09-14T19:58:02.449770+00:00", "trade", 14.675, 77.0]
["2026-09-14T19:58:02.451210+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.469719+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.469729+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.470988+00:00", "trade", 14.68, 10.0]
["2026-09-14T19:58:02.507050+00:00", "trade", 14.67, 69.0]
["2026-09-14T19:58:02.507839+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.507849+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.547188+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.547248+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.557513+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.558184+00:00", "trade", 14.675, 204.0]
["2026-09-14T19:58:02.558467+00:00", "trade", 14.68, 23.0]
["2026-09-14T19:58:02.558776+00:00", "trade", 14.68, 10.0]
["2026-09-14T19:58:02.690078+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.699388+00:00", "trade", 14.679, 37.0]
["2026-09-14T19:58:02.708452+00:00", "trade", 14.68, 27.0]
["2026-09-14T19:58:02.752603+00:00", "trade", 14.675, 10.0]
["2026-09-14T19:58:02.785312+00:00", "trade", 14.68, 43.0]
["2026-09-14T19:58:02.860459+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.919229+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:02.919309+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:02.919324+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.142029+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.263786+00:00", "trade", 14.675, 6485.0]
["2026-09-14T19:58:03.263813+00:00", "trade", 14.675, 3415.0]
["2026-09-14T19:58:03.264670+00:00", "trade", 14.675, 2.0]
["2026-09-14T19:58:03.265073+00:00", "trade", 14.6784, 50.0]
["2026-09-14T19:58:03.265131+00:00", "trade", 14.6756, 61.0]
["2026-09-14T19:58:03.265197+00:00", "trade", 14.6784, 50.0]
["2026-09-14T19:58:03.273971+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:03.274098+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.275386+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.406448+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.407505+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.438324+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.438404+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.438454+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.438464+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.441615+00:00", "trade", 14.6251, 1400.0]
["2026-09-14T19:58:03.449791+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.454778+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.470069+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.470288+00:00", "trade", 14.675, 2.0]
["2026-09-14T19:58:03.734157+00:00", "trade", 14.672, 650.0]
["2026-09-14T19:58:03.752386+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:03.769587+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.769587+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.769702+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.769768+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.794096+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.794146+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.894936+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:03.997785+00:00", "trade", 14.6476, 100.0]
["2026-09-14T19:58:03.998738+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:04.005945+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:04.144204+00:00", "trade", 14.6252, 100.0]
["2026-09-14T19:58:04.564494+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:04.566193+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:04.575430+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:04.575485+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:04.577974+00:00", "trade", 14.675, 3.0]
["2026-09-14T19:58:04.653240+00:00", "trade", 14.675, 1297.0]
["2026-09-14T19:58:04.822375+00:00", "trade", 14.6733, 1200.0]
["2026-09-14T19:58:04.878351+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:04.878356+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:04.899296+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:04.899301+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:04.937191+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:04.937206+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.000422+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.037901+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.037916+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.037921+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.061983+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.061993+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.072523+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.098035+00:00", "trade", 14.675, 8.0]
["2026-09-14T19:58:05.113949+00:00", "trade", 14.675, 12.0]
["2026-09-14T19:58:05.200206+00:00", "trade", 14.675, 40.0]
["2026-09-14T19:58:05.260427+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:05.407144+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:05.532771+00:00", "trade", 14.6728, 9500.0]
["2026-09-14T19:58:05.534046+00:00", "trade", 14.6735, 107.0]
["2026-09-14T19:58:05.612709+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.612764+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.612764+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.648696+00:00", "trade", 14.6488, 2669.0]
["2026-09-14T19:58:05.689141+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.689191+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.732274+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.742024+00:00", "trade", 14.6258, 100.0]
["2026-09-14T19:58:05.750557+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.752182+00:00", "trade", 14.675, 3.0]
["2026-09-14T19:58:05.773812+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.773817+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.775476+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.776815+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.813362+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.851658+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:05.851663+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:06.030674+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:06.249815+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:06.249885+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:06.353475+00:00", "trade", 14.675, 86.0]
["2026-09-14T19:58:06.354515+00:00", "trade", 14.67, 14.0]
["2026-09-14T19:58:06.354561+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:06.354565+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:06.354567+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:06.359777+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:06.450874+00:00", "trade", 14.675, 102.0]
["2026-09-14T19:58:06.595777+00:00", "trade", 14.675, 15.0]
["2026-09-14T19:58:06.596871+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:06.600194+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:06.601833+00:00", "trade", 14.675, 5.0]
["2026-09-14T19:58:06.603655+00:00", "trade", 14.675, 1.0]
["2026-09-14T19:58:06.631315+00:00", "trade", 14.675, 90.0]
["2026-09-14T19:58:06.651337+00:00", "trade", 14.6488, 100.0]
["2026-09-14T19:58:06.702546+00:00", "trade", 14.675, 10.0]
["2026-09-14T19:58:06.768505+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:06.848982+00:00", "trade", 14.675, 9.0]
["2026-09-14T19:58:06.942730+00:00", "trade", 14.6495, 100.0]
["2026-09-14T19:58:07.040752+00:00", "trade", 14.675, 5.0]
["2026-09-14T19:58:07.087071+00:00", "trade", 14.6742, 4.0]
["2026-09-14T19:58:07.133518+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.135273+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.141633+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.141683+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.152940+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.152970+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.152975+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.152975+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.152975+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.153000+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:07.153003+00:00", "trade", 14.675, 7.0]
["2026-09-14T19:58:07.153006+00:00", "trade", 14.67, 800.0]
["2026-09-14T19:58:07.153009+00:00", "trade", 14.67, 600.0]
["2026-09-14T19:58:07.153012+00:00", "trade", 14.67, 40.0]
["2026-09-14T19:58:07.153012+00:00", "trade", 14.67, 60.0]
["2026-09-14T19:58:07.153015+00:00", "trade", 14.67, 32.0]
["2026-09-14T19:58:07.153024+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:07.153072+00:00", "trade", 14.67, 2.0]
["2026-09-14T19:58:07.153155+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.153215+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.153225+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.153230+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.153253+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:07.153255+00:00", "trade", 14.67, 120.0]
["2026-09-14T19:58:07.153258+00:00", "trade", 14.67, 80.0]
["2026-09-14T19:58:07.153306+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:07.153316+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:07.153711+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.153827+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.154047+00:00", "trade", 14.67, 21.0]
["2026-09-14T19:58:07.154049+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:07.154058+00:00", "trade", 14.67, 6.0]
["2026-09-14T19:58:07.155863+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:07.163405+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.165001+00:00", "trade", 14.675, 72.0]
["2026-09-14T19:58:07.176481+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.187712+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.311387+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.311457+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.432300+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.473448+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.503890+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.525050+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.539513+00:00", "trade", 14.6259, 200.0]
["2026-09-14T19:58:07.576067+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.591600+00:00", "trade", 14.675, 1.0]
["2026-09-14T19:58:07.591649+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.613751+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.619004+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.677563+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.681473+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.682485+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.753081+00:00", "trade", 14.68, 14.0]
["2026-09-14T19:58:07.753376+00:00", "trade", 14.675, 2.0]
["2026-09-14T19:58:07.768891+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.867566+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:07.893846+00:00", "trade", 14.6741, 4.0]
["2026-09-14T19:58:08.074769+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.074769+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.104174+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.134982+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183156+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.183157+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183159+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.183210+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:08.183213+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:08.183237+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183237+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183252+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183282+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183327+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183796+00:00", "trade", 14.67, 118.0]
["2026-09-14T19:58:08.183800+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:08.183800+00:00", "trade", 14.67, 20.0]
["2026-09-14T19:58:08.183805+00:00", "trade", 14.67, 88.0]
["2026-09-14T19:58:08.183805+00:00", "trade", 14.67, 60.0]
["2026-09-14T19:58:08.183805+00:00", "trade", 14.67, 80.0]
["2026-09-14T19:58:08.183811+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:08.183820+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:58:08.183823+00:00", "trade", 14.67, 12.0]
["2026-09-14T19:58:08.183829+00:00", "trade", 14.67, 10.0]
["2026-09-14T19:58:08.183833+00:00", "trade", 14.67, 1605.0]
["2026-09-14T19:58:08.183839+00:00", "trade", 14.67, 500.0]
["2026-09-14T19:58:08.183839+00:00", "trade", 14.67, 2000.0]
["2026-09-14T19:58:08.183839+00:00", "trade", 14.67, 600.0]
["2026-09-14T19:58:08.183839+00:00", "trade", 14.67, 21.0]
["2026-09-14T19:58:08.183844+00:00", "trade", 14.67, 1000.0]
["2026-09-14T19:58:08.183844+00:00", "trade", 14.67, 1000.0]
["2026-09-14T19:58:08.183844+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183848+00:00", "trade", 14.67, 2.0]
["2026-09-14T19:58:08.183854+00:00", "trade", 14.67, 1000.0]
["2026-09-14T19:58:08.183854+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.183854+00:00", "trade", 14.67, 3.0]
["2026-09-14T19:58:08.183854+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:08.183856+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.183878+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183878+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183889+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183893+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183899+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183940+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:08.183959+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183964+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183964+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.183994+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.184028+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.184028+00:00", "trade", 14.67, 10.0]
["2026-09-14T19:58:08.184034+00:00", "trade", 14.675, 1.0]
["2026-09-14T19:58:08.184054+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.184104+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.184119+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.184129+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.184224+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.184239+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.184337+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.184355+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.184355+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.184355+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.184376+00:00", "trade", 14.67, 66.0]
["2026-09-14T19:58:08.184410+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:08.184445+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.184475+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.184587+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:08.184655+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.184755+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.184758+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:08.184786+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.185179+00:00", "trade", 14.6703, 57.0]
["2026-09-14T19:58:08.185227+00:00", "trade", 14.6722, 50.0]
["2026-09-14T19:58:08.185237+00:00", "trade", 14.665, 798.0]
["2026-09-14T19:58:08.185297+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:58:08.185303+00:00", "trade", 14.6722, 50.0]
["2026-09-14T19:58:08.185447+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:08.185447+00:00", "trade", 14.67, 295.0]
["2026-09-14T19:58:08.185537+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.185577+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.185585+00:00", "trade", 14.67, 8.0]
["2026-09-14T19:58:08.186015+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:08.186015+00:00", "trade", 14.665, 204.0]
["2026-09-14T19:58:08.186089+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.186409+00:00", "trade", 14.67, 92.0]
["2026-09-14T19:58:08.186863+00:00", "trade", 14.67, 28.0]
["2026-09-14T19:58:08.186993+00:00", "trade", 14.67, 72.0]
["2026-09-14T19:58:08.187182+00:00", "trade", 14.67, 28.0]
["2026-09-14T19:58:08.187567+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:58:08.187778+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.187858+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.188149+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.188304+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.188854+00:00", "trade", 14.6687, 51.0]
["2026-09-14T19:58:08.189191+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:08.192038+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.195421+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.195992+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.196052+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.198323+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.198373+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252256+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252466+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:58:08.252466+00:00", "trade", 14.665, 293.0]
["2026-09-14T19:58:08.252471+00:00", "trade", 14.67, 115.0]
["2026-09-14T19:58:08.252471+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:08.252472+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252477+00:00", "trade", 14.67, 54.0]
["2026-09-14T19:58:08.252477+00:00", "trade", 14.67, 4200.0]
["2026-09-14T19:58:08.252477+00:00", "trade", 14.665, 196.0]
["2026-09-14T19:58:08.252480+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:08.252480+00:00", "trade", 14.67, 900.0]
["2026-09-14T19:58:08.252486+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.252486+00:00", "trade", 14.67, 1100.0]
["2026-09-14T19:58:08.252486+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:08.252490+00:00", "trade", 14.67, 600.0]
["2026-09-14T19:58:08.252490+00:00", "trade", 14.67, 1300.0]
["2026-09-14T19:58:08.252490+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.252490+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:08.252495+00:00", "trade", 14.67, 107.0]
["2026-09-14T19:58:08.252495+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:08.252495+00:00", "trade", 14.67, 398.0]
["2026-09-14T19:58:08.252495+00:00", "trade", 14.67, 3.0]
["2026-09-14T19:58:08.252499+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.252499+00:00", "trade", 14.67, 104.0]
["2026-09-14T19:58:08.252504+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:58:08.252504+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.252504+00:00", "trade", 14.67, 600.0]
["2026-09-14T19:58:08.252504+00:00", "trade", 14.67, 5.0]
["2026-09-14T19:58:08.252504+00:00", "trade", 14.67, 5.0]
["2026-09-14T19:58:08.252507+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:58:08.252507+00:00", "trade", 14.67, 75.0]
["2026-09-14T19:58:08.252511+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.252511+00:00", "trade", 14.67, 433.0]
["2026-09-14T19:58:08.252512+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252516+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.252517+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252519+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:08.252525+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.252534+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:58:08.252582+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:08.252592+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252592+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252597+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.252597+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252607+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252607+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252652+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252657+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252657+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252662+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252666+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:58:08.252667+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252672+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:08.252672+00:00", "trade", 14.67, 800.0]
["2026-09-14T19:58:08.252676+00:00", "trade", 14.67, 50.0]
["2026-09-14T19:58:08.252676+00:00", "trade", 14.67, 600.0]
["2026-09-14T19:58:08.252681+00:00", "trade", 14.67, 60.0]
["2026-09-14T19:58:08.252681+00:00", "trade", 14.67, 437.0]
["2026-09-14T19:58:08.252685+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:08.252757+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252763+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252763+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252780+00:00", "trade", 14.67, 499.0]
["2026-09-14T19:58:08.252792+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252798+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252934+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.252979+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.252979+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:08.252983+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252983+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252983+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252988+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:08.252988+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.252991+00:00", "trade", 14.67, 500.0]
["2026-09-14T19:58:08.252991+00:00", "trade", 14.67, 700.0]
["2026-09-14T19:58:08.252993+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.252994+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:08.252994+00:00", "trade", 14.67, 20.0]
["2026-09-14T19:58:08.253000+00:00", "trade", 14.67, 700.0]
["2026-09-14T19:58:08.253000+00:00", "trade", 14.67, 500.0]
["2026-09-14T19:58:08.253003+00:00", "trade", 14.67, 2400.0]
["2026-09-14T19:58:08.253015+00:00", "trade", 14.67, 1157.0]
["2026-09-14T19:58:08.253018+00:00", "trade", 14.67, 500.0]
["2026-09-14T19:58:08.253018+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.253033+00:00", "trade", 14.67, 700.0]
["2026-09-14T19:58:08.253073+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:08.253078+00:00", "trade", 14.67, 60.0]
["2026-09-14T19:58:08.253082+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.253082+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.253082+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.253082+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.253082+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.253084+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.253148+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.253163+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.253199+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.253199+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.253209+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.253209+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:08.253210+00:00", "trade", 14.67, 420.0]
["2026-09-14T19:58:08.253228+00:00", "trade", 14.67, 380.0]
["2026-09-14T19:58:08.253229+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.253254+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.253349+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.253349+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.253464+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.253464+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.253519+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.253544+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.253574+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.253584+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.253589+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.253599+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.253607+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:08.253629+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.253644+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.253805+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.253869+00:00", "trade", 14.6693, 54.0]
["2026-09-14T19:58:08.254118+00:00", "trade", 14.6694, 50.0]
["2026-09-14T19:58:08.254236+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.254320+00:00", "trade", 14.6692, 50.0]
["2026-09-14T19:58:08.254371+00:00", "trade", 14.6692, 50.0]
["2026-09-14T19:58:08.254428+00:00", "trade", 14.6699, 56.0]
["2026-09-14T19:58:08.254466+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.254817+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.256546+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.256972+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.257624+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.259503+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.267532+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.273793+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.276017+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:08.276018+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.276108+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.276113+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.311778+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.311818+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.362223+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.362228+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.420246+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.421632+00:00", "trade", 14.6196, 100.0]
["2026-09-14T19:58:08.431423+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.431478+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.555774+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.572238+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:08.738608+00:00", "trade", 14.6179, 200.0]
["2026-09-14T19:58:08.754687+00:00", "trade", 14.6179, 100.0]
["2026-09-14T19:58:08.763687+00:00", "trade", 14.6179, 100.0]
["2026-09-14T19:58:09.095741+00:00", "trade", 14.6196, 100.0]
["2026-09-14T19:58:09.200859+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:09.200869+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:09.201355+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:09.212114+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:09.212996+00:00", "trade", 14.675, 2.0]
["2026-09-14T19:58:09.213035+00:00", "trade", 14.675, 2.0]
["2026-09-14T19:58:09.224250+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:09.246781+00:00", "trade", 14.675, 2.0]
["2026-09-14T19:58:09.303640+00:00", "trade", 14.6739, 5900.0]
["2026-09-14T19:58:09.304696+00:00", "trade", 14.6509, 82.0]
["2026-09-14T19:58:09.320159+00:00", "trade", 14.6739, 100.0]
["2026-09-14T19:58:09.333766+00:00", "trade", 14.6739, 100.0]
["2026-09-14T19:58:09.476325+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:09.476340+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:09.567618+00:00", "trade", 14.6739, 100.0]
["2026-09-14T19:58:09.741828+00:00", "trade", 14.675, 400.0]
["2026-09-14T19:58:09.741828+00:00", "trade", 14.675, 24.0]
["2026-09-14T19:58:09.902531+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:09.902615+00:00", "trade", 14.675, 400.0]
["2026-09-14T19:58:09.903069+00:00", "trade", 14.675, 300.0]
["2026-09-14T19:58:09.906744+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:09.908007+00:00", "trade", 14.675, 200.0]
["2026-09-14T19:58:09.908734+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:09.909170+00:00", "trade", 14.675, 200.0]
["2026-09-14T19:58:09.909709+00:00", "trade", 14.675, 254.0]
["2026-09-14T19:58:09.941988+00:00", "trade", 14.6739, 200.0]
["2026-09-14T19:58:09.946441+00:00", "trade", 14.6172, 200.0]
["2026-09-14T19:58:10.104309+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.137413+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.180594+00:00", "trade", 14.6179, 100.0]
["2026-09-14T19:58:10.193872+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.218391+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.227397+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.231213+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:10.240594+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.262736+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.262736+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.298170+00:00", "trade", 14.6275, 100.0]
["2026-09-14T19:58:10.470105+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.579450+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.579676+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.626447+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.648228+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:10.698473+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.771723+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.877870+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.877875+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.957795+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:10.960446+00:00", "trade", 14.6179, 100.0]
["2026-09-14T19:58:11.048762+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:11.080392+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:11.080397+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:11.114248+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:11.128191+00:00", "trade", 14.6778, 23.0]
["2026-09-14T19:58:11.133995+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:11.134100+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:11.160701+00:00", "trade", 14.662, 1.0]
["2026-09-14T19:58:11.161240+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:11.264989+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:11.264989+00:00", "trade", 14.675, 200.0]
["2026-09-14T19:58:11.264992+00:00", "trade", 14.675, 209.0]
["2026-09-14T19:58:11.266213+00:00", "trade", 14.675, 2.0]
["2026-09-14T19:58:11.266529+00:00", "trade", 14.675, 16.0]
["2026-09-14T19:58:11.271011+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:11.271367+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:11.271422+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:11.276614+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:11.370745+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:11.370745+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:11.401491+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:11.445155+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:11.445296+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:11.979707+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:12.081745+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:12.117105+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:12.163260+00:00", "trade", 14.6177, 100.0]
["2026-09-14T19:58:12.163985+00:00", "trade", 14.6782, 100.0]
["2026-09-14T19:58:12.415002+00:00", "trade", 14.6198, 100.0]
["2026-09-14T19:58:12.456913+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:12.500645+00:00", "trade", 14.6276, 400.0]
["2026-09-14T19:58:12.516974+00:00", "trade", 14.6276, 100.0]
["2026-09-14T19:58:12.526296+00:00", "trade", 14.6276, 100.0]
["2026-09-14T19:58:12.532900+00:00", "trade", 14.6276, 600.0]
["2026-09-14T19:58:12.618243+00:00", "trade", 14.675, 50.0]
["2026-09-14T19:58:12.618317+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:12.618785+00:00", "trade", 14.675, 48.0]
["2026-09-14T19:58:12.619515+00:00", "trade", 14.675, 2.0]
["2026-09-14T19:58:12.620111+00:00", "trade", 14.675, 2.0]
["2026-09-14T19:58:12.620457+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:12.620487+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:12.620598+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:12.620598+00:00", "trade", 14.675, 70.0]
["2026-09-14T19:58:12.620718+00:00", "trade", 14.675, 1.0]
["2026-09-14T19:58:12.620778+00:00", "trade", 14.675, 142.0]
["2026-09-14T19:58:12.620899+00:00", "trade", 14.675, 2.0]
["2026-09-14T19:58:12.621010+00:00", "trade", 14.675, 195.0]
["2026-09-14T19:58:12.621013+00:00", "trade", 14.675, 328.0]
["2026-09-14T19:58:12.621530+00:00", "trade", 14.675, 500.0]
["2026-09-14T19:58:12.621906+00:00", "trade", 14.6724, 50.0]
["2026-09-14T19:58:12.628011+00:00", "trade", 14.675, 102.0]
["2026-09-14T19:58:12.640550+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:12.728838+00:00", "trade", 14.6199, 2.0]
["2026-09-14T19:58:12.743702+00:00", "trade", 14.6621, 675.0]
["2026-09-14T19:58:12.758229+00:00", "trade", 14.675, 2.0]
["2026-09-14T19:58:12.759754+00:00", "trade", 14.675, 150.0]
["2026-09-14T19:58:12.954170+00:00", "trade", 14.6199, 1.0]
["2026-09-14T19:58:13.041203+00:00", "trade", 14.675, 127.0]
["2026-09-14T19:58:13.239711+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.239721+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.239726+00:00", "trade", 14.67, 75.0]
["2026-09-14T19:58:13.239731+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.239732+00:00", "trade", 14.67, 125.0]
["2026-09-14T19:58:13.239736+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.239744+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:13.239744+00:00", "trade", 14.67, 5.0]
["2026-09-14T19:58:13.239748+00:00", "trade", 14.67, 5.0]
["2026-09-14T19:58:13.239750+00:00", "trade", 14.67, 24.0]
["2026-09-14T19:58:13.239756+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.239766+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.239897+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.340251+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.340782+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.353815+00:00", "trade", 14.675, 69.0]
["2026-09-14T19:58:13.366583+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.367706+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.367766+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.459525+00:00", "trade", 14.675, 10.0]
["2026-09-14T19:58:13.512109+00:00", "trade", 14.675, 10.0]
["2026-09-14T19:58:13.608624+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.608624+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.608685+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.608735+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.608790+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.715865+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.821987+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:13.970291+00:00", "trade", 14.675, 8.0]
["2026-09-14T19:58:13.971741+00:00", "trade", 14.68, 2.0]
["2026-09-14T19:58:13.980675+00:00", "trade", 14.675, 4.0]
["2026-09-14T19:58:14.135148+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.184230+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.210969+00:00", "trade", 14.675, 96.0]
["2026-09-14T19:58:14.220060+00:00", "trade", 14.675, 330.0]
["2026-09-14T19:58:14.221232+00:00", "trade", 14.675, 240.0]
["2026-09-14T19:58:14.223398+00:00", "trade", 14.675, 10.0]
["2026-09-14T19:58:14.230693+00:00", "trade", 14.675, 90.0]
["2026-09-14T19:58:14.254693+00:00", "trade", 14.6782, 700.0]
["2026-09-14T19:58:14.532891+00:00", "trade", 14.675, 462.0]
["2026-09-14T19:58:14.532898+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:14.532898+00:00", "trade", 14.675, 96.0]
["2026-09-14T19:58:14.532900+00:00", "trade", 14.675, 400.0]
["2026-09-14T19:58:14.532900+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:14.532903+00:00", "trade", 14.675, 842.0]
["2026-09-14T19:58:14.532912+00:00", "trade", 14.675, 528.0]
["2026-09-14T19:58:14.532921+00:00", "trade", 14.675, 755.0]
["2026-09-14T19:58:14.532927+00:00", "trade", 14.675, 300.0]
["2026-09-14T19:58:14.532930+00:00", "trade", 14.675, 1090.0]
["2026-09-14T19:58:14.532936+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:14.532945+00:00", "trade", 14.675, 425.0]
["2026-09-14T19:58:14.533000+00:00", "trade", 14.675, 400.0]
["2026-09-14T19:58:14.533000+00:00", "trade", 14.675, 260.0]
["2026-09-14T19:58:14.533004+00:00", "trade", 14.675, 1192.0]
["2026-09-14T19:58:14.533008+00:00", "trade", 14.675, 300.0]
["2026-09-14T19:58:14.533008+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:14.533008+00:00", "trade", 14.68, 4200.0]
["2026-09-14T19:58:14.533012+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.533012+00:00", "trade", 14.68, 1000.0]
["2026-09-14T19:58:14.533015+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:14.533015+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:14.533017+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:14.533021+00:00", "trade", 14.68, 934.0]
["2026-09-14T19:58:14.533021+00:00", "trade", 14.68, 5.0]
["2026-09-14T19:58:14.533024+00:00", "trade", 14.68, 12000.0]
["2026-09-14T19:58:14.533024+00:00", "trade", 14.68, 600.0]
["2026-09-14T19:58:14.533025+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533030+00:00", "trade", 14.68, 2500.0]
["2026-09-14T19:58:14.533030+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:14.533034+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.533034+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.533036+00:00", "trade", 14.68, 339.0]
["2026-09-14T19:58:14.533036+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:14.533039+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:14.533039+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.533042+00:00", "trade", 14.68, 948.0]
["2026-09-14T19:58:14.533045+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533050+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533084+00:00", "trade", 14.675, 300.0]
["2026-09-14T19:58:14.533084+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:14.533105+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:14.533108+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:14.533114+00:00", "trade", 14.68, 2.0]
["2026-09-14T19:58:14.533141+00:00", "trade", 14.675, 158.0]
["2026-09-14T19:58:14.533144+00:00", "trade", 14.675, 400.0]
["2026-09-14T19:58:14.533144+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:14.533148+00:00", "trade", 14.675, 142.0]
["2026-09-14T19:58:14.533150+00:00", "trade", 14.675, 2384.0]
["2026-09-14T19:58:14.533150+00:00", "trade", 14.675, 315.0]
["2026-09-14T19:58:14.533183+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:58:14.533265+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533265+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533270+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533275+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533361+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533363+00:00", "trade", 14.68, 800.0]
["2026-09-14T19:58:14.533363+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.533401+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533406+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533421+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533439+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:14.533441+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533446+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533472+00:00", "trade", 14.675, 842.0]
["2026-09-14T19:58:14.533472+00:00", "trade", 14.68, 500.0]
["2026-09-14T19:58:14.533476+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:58:14.533476+00:00", "trade", 14.68, 4.0]
["2026-09-14T19:58:14.533477+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533478+00:00", "trade", 14.68, 76.0]
["2026-09-14T19:58:14.533481+00:00", "trade", 14.68, 500.0]
["2026-09-14T19:58:14.533481+00:00", "trade", 14.68, 2400.0]
["2026-09-14T19:58:14.533481+00:00", "trade", 14.68, 15.0]
["2026-09-14T19:58:14.533505+00:00", "trade", 14.68, 800.0]
["2026-09-14T19:58:14.533505+00:00", "trade", 14.68, 800.0]
["2026-09-14T19:58:14.533508+00:00", "trade", 14.68, 700.0]
["2026-09-14T19:58:14.533520+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.533520+00:00", "trade", 14.68, 700.0]
["2026-09-14T19:58:14.533550+00:00", "trade", 14.68, 4.0]
["2026-09-14T19:58:14.533550+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:14.533553+00:00", "trade", 14.68, 433.0]
["2026-09-14T19:58:14.533632+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533632+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533636+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533686+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533691+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533694+00:00", "trade", 14.675, 1192.0]
["2026-09-14T19:58:14.533762+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533787+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:14.533796+00:00", "trade", 14.68, 88.0]
["2026-09-14T19:58:14.533797+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.533953+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:14.534004+00:00", "trade", 14.675, 83.0]
["2026-09-14T19:58:14.534037+00:00", "trade", 14.675, 600.0]
["2026-09-14T19:58:14.534058+00:00", "trade", 14.675, 200.0]
["2026-09-14T19:58:14.534067+00:00", "trade", 14.675, 108.0]
["2026-09-14T19:58:14.534148+00:00", "trade", 14.675, 200.0]
["2026-09-14T19:58:14.534241+00:00", "trade", 14.6748, 52.0]
["2026-09-14T19:58:14.534341+00:00", "trade", 14.6743, 50.0]
["2026-09-14T19:58:14.534404+00:00", "trade", 14.6743, 50.0]
["2026-09-14T19:58:14.534461+00:00", "trade", 14.678, 50.0]
["2026-09-14T19:58:14.534527+00:00", "trade", 14.68, 101.0]
["2026-09-14T19:58:14.534590+00:00", "trade", 14.678, 62.0]
["2026-09-14T19:58:14.534647+00:00", "trade", 14.6792, 50.0]
["2026-09-14T19:58:14.534711+00:00", "trade", 14.6792, 50.0]
["2026-09-14T19:58:14.534813+00:00", "trade", 14.6792, 50.0]
["2026-09-14T19:58:14.535071+00:00", "trade", 14.675, 69.0]
["2026-09-14T19:58:14.535171+00:00", "trade", 14.675, 400.0]
["2026-09-14T19:58:14.535384+00:00", "trade", 14.675, 12.0]
["2026-09-14T19:58:14.535952+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.536103+00:00", "trade", 14.675, 1.0]
["2026-09-14T19:58:14.536587+00:00", "trade", 14.675, 300.0]
["2026-09-14T19:58:14.536822+00:00", "trade", 14.675, 1.0]
["2026-09-14T19:58:14.537508+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.537511+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.537513+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.537513+00:00", "trade", 14.68, 60.0]
["2026-09-14T19:58:14.537518+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.537518+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:58:14.537522+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.537522+00:00", "trade", 14.68, 5.0]
["2026-09-14T19:58:14.537531+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.537556+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.537556+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.537585+00:00", "trade", 14.68, 3.0]
["2026-09-14T19:58:14.537681+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.537711+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:14.537721+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.537721+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:14.537724+00:00", "trade", 14.68, 133.0]
["2026-09-14T19:58:14.537727+00:00", "trade", 14.68, 90.0]
["2026-09-14T19:58:14.537727+00:00", "trade", 14.68, 2.0]
["2026-09-14T19:58:14.537730+00:00", "trade", 14.68, 11.0]
["2026-09-14T19:58:14.537733+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:14.537733+00:00", "trade", 14.68, 6.0]
["2026-09-14T19:58:14.537736+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.537736+00:00", "trade", 14.68, 28.0]
["2026-09-14T19:58:14.537766+00:00", "trade", 14.68, 9.0]
["2026-09-14T19:58:14.537781+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.537807+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.537821+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.537846+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.537846+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.537847+00:00", "trade", 14.68, 403.0]
["2026-09-14T19:58:14.537847+00:00", "trade", 14.68, 500.0]
["2026-09-14T19:58:14.537851+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.537851+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.537854+00:00", "trade", 14.68, 781.0]
["2026-09-14T19:58:14.537854+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:14.537856+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.537857+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:58:14.537857+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.537859+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.537862+00:00", "trade", 14.68, 9.0]
["2026-09-14T19:58:14.537868+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:14.537874+00:00", "trade", 14.68, 3.0]
["2026-09-14T19:58:14.537876+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.537889+00:00", "trade", 14.68, 69.0]
["2026-09-14T19:58:14.537889+00:00", "trade", 14.68, 391.0]
["2026-09-14T19:58:14.537912+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.537947+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.538012+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.538012+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.538027+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.538047+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.538121+00:00", "trade", 14.68, 74.0]
["2026-09-14T19:58:14.538124+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:14.538124+00:00", "trade", 14.68, 98.0]
["2026-09-14T19:58:14.538152+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.538160+00:00", "trade", 14.68, 74.0]
["2026-09-14T19:58:14.538202+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.538323+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:14.538433+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.538458+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.538473+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:14.538573+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.538599+00:00", "trade", 14.68, 5.0]
["2026-09-14T19:58:14.538815+00:00", "trade", 14.6776, 50.0]
["2026-09-14T19:58:14.538927+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.539235+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.539354+00:00", "trade", 14.685, 32.0]
["2026-09-14T19:58:14.539609+00:00", "trade", 14.685, 59.0]
["2026-09-14T19:58:14.539696+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.539862+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:14.540172+00:00", "trade", 14.68, 77.0]
["2026-09-14T19:58:14.542121+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.544742+00:00", "trade", 14.685, 9.0]
["2026-09-14T19:58:14.545305+00:00", "trade", 14.68, 1000.0]
["2026-09-14T19:58:14.545600+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.550928+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:14.552311+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.581625+00:00", "trade", 14.6895, 1.0]
["2026-09-14T19:58:14.637599+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.647141+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.647146+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.781371+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.799579+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.872413+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.872493+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.872543+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:14.908403+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.024274+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.078122+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.078368+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.081360+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.096882+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.098821+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.105462+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.112684+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.114910+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.148565+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.165164+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.172457+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.243115+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.255519+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.259929+00:00", "trade", 14.6661, 100.0]
["2026-09-14T19:58:15.293881+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.332713+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.332713+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.378317+00:00", "trade", 14.6661, 2.0]
["2026-09-14T19:58:15.379550+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:15.379746+00:00", "trade", 14.685, 10.0]
["2026-09-14T19:58:15.417495+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.446594+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447015+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447020+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447045+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447045+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447049+00:00", "trade", 14.69, 4.0]
["2026-09-14T19:58:15.447074+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447074+00:00", "trade", 14.69, 42.0]
["2026-09-14T19:58:15.447076+00:00", "trade", 14.69, 200.0]
["2026-09-14T19:58:15.447079+00:00", "trade", 14.685, 676.0]
["2026-09-14T19:58:15.447082+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447100+00:00", "trade", 14.69, 800.0]
["2026-09-14T19:58:15.447106+00:00", "trade", 14.69, 400.0]
["2026-09-14T19:58:15.447106+00:00", "trade", 14.69, 800.0]
["2026-09-14T19:58:15.447106+00:00", "trade", 14.69, 400.0]
["2026-09-14T19:58:15.447106+00:00", "trade", 14.69, 3.0]
["2026-09-14T19:58:15.447156+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447156+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447156+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447187+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:58:15.447202+00:00", "trade", 14.69, 9.0]
["2026-09-14T19:58:15.447206+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:15.447206+00:00", "trade", 14.69, 800.0]
["2026-09-14T19:58:15.447209+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447209+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447214+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447214+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447214+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447218+00:00", "trade", 14.69, 2900.0]
["2026-09-14T19:58:15.447221+00:00", "trade", 14.69, 200.0]
["2026-09-14T19:58:15.447221+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447224+00:00", "trade", 14.69, 300.0]
["2026-09-14T19:58:15.447224+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447227+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447227+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447229+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447231+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447232+00:00", "trade", 14.69, 19.0]
["2026-09-14T19:58:15.447236+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447236+00:00", "trade", 14.69, 12.0]
["2026-09-14T19:58:15.447236+00:00", "trade", 14.69, 400.0]
["2026-09-14T19:58:15.447236+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447236+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447236+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447238+00:00", "trade", 14.69, 1600.0]
["2026-09-14T19:58:15.447241+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447246+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447291+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447296+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447329+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:15.447332+00:00", "trade", 14.69, 60.0]
["2026-09-14T19:58:15.447335+00:00", "trade", 14.69, 400.0]
["2026-09-14T19:58:15.447335+00:00", "trade", 14.69, 50.0]
["2026-09-14T19:58:15.447461+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447461+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447471+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447471+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447476+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447476+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447562+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447570+00:00", "trade", 14.685, 146.0]
["2026-09-14T19:58:15.447572+00:00", "trade", 14.69, 685.0]
["2026-09-14T19:58:15.447620+00:00", "trade", 14.69, 500.0]
["2026-09-14T19:58:15.447620+00:00", "trade", 14.69, 700.0]
["2026-09-14T19:58:15.447623+00:00", "trade", 14.69, 2400.0]
["2026-09-14T19:58:15.447623+00:00", "trade", 14.69, 500.0]
["2026-09-14T19:58:15.447675+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447697+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447698+00:00", "trade", 14.69, 76.0]
["2026-09-14T19:58:15.447702+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447705+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:15.447753+00:00", "trade", 14.69, 10.0]
["2026-09-14T19:58:15.447759+00:00", "trade", 14.69, 91.0]
["2026-09-14T19:58:15.447762+00:00", "trade", 14.69, 39.0]
["2026-09-14T19:58:15.447765+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447767+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447768+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447771+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447771+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447777+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447777+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447777+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447777+00:00", "trade", 14.69, 192.0]
["2026-09-14T19:58:15.447783+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447832+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447842+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447847+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447855+00:00", "trade", 14.69, 608.0]
["2026-09-14T19:58:15.447858+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447861+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447861+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.447861+00:00", "trade", 14.69, 23.0]
["2026-09-14T19:58:15.447882+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447882+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447892+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447892+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.447938+00:00", "quote", 14.69, 14.69]
["2026-09-14T19:58:15.447988+00:00", "quote", 14.69, 14.69]
["2026-09-14T19:58:15.448017+00:00", "trade", 14.69, 77.0]
["2026-09-14T19:58:15.448017+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448023+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448023+00:00", "trade", 14.69, 800.0]
["2026-09-14T19:58:15.448026+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448026+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448028+00:00", "quote", 14.69, 14.69]
["2026-09-14T19:58:15.448031+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448031+00:00", "trade", 14.69, 1600.0]
["2026-09-14T19:58:15.448035+00:00", "trade", 14.69, 3200.0]
["2026-09-14T19:58:15.448035+00:00", "trade", 14.69, 823.0]
["2026-09-14T19:58:15.448050+00:00", "trade", 14.69, 2100.0]
["2026-09-14T19:58:15.448056+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448058+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448059+00:00", "trade", 14.69, 400.0]
["2026-09-14T19:58:15.448059+00:00", "trade", 14.69, 371.0]
["2026-09-14T19:58:15.448063+00:00", "trade", 14.69, 320.0]
["2026-09-14T19:58:15.448063+00:00", "trade", 14.69, 398.0]
["2026-09-14T19:58:15.448066+00:00", "trade", 14.69, 204.0]
["2026-09-14T19:58:15.448066+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448066+00:00", "trade", 14.69, 400.0]
["2026-09-14T19:58:15.448083+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:15.448143+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448143+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448143+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448148+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448173+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448173+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448178+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448178+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448188+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448213+00:00", "trade", 14.69, 70.0]
["2026-09-14T19:58:15.448223+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448228+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448228+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448228+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448231+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448231+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448234+00:00", "trade", 14.69, 708.0]
["2026-09-14T19:58:15.448243+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448248+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448312+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448327+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448393+00:00", "trade", 14.6823, 53.0]
["2026-09-14T19:58:15.448399+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448423+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448489+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448509+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448510+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448514+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448544+00:00", "trade", 14.6821, 52.0]
["2026-09-14T19:58:15.448580+00:00", "trade", 14.69, 320.0]
["2026-09-14T19:58:15.448589+00:00", "trade", 14.69, 300.0]
["2026-09-14T19:58:15.448589+00:00", "trade", 14.69, 800.0]
["2026-09-14T19:58:15.448593+00:00", "trade", 14.69, 700.0]
["2026-09-14T19:58:15.448593+00:00", "trade", 14.69, 200.0]
["2026-09-14T19:58:15.448599+00:00", "trade", 14.69, 60.0]
["2026-09-14T19:58:15.448599+00:00", "trade", 14.69, 720.0]
["2026-09-14T19:58:15.448604+00:00", "trade", 14.6821, 52.0]
["2026-09-14T19:58:15.448604+00:00", "trade", 14.69, 103.0]
["2026-09-14T19:58:15.448604+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448604+00:00", "trade", 14.69, 182.0]
["2026-09-14T19:58:15.448614+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448619+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448619+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448624+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448629+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448649+00:00", "trade", 14.6899, 51.0]
["2026-09-14T19:58:15.448649+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448694+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448700+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448700+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448700+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448704+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448709+00:00", "quote", 14.69, 14.69]
["2026-09-14T19:58:15.448714+00:00", "quote", 14.69, 14.69]
["2026-09-14T19:58:15.448724+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:58:15.448736+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448744+00:00", "quote", 14.69, 14.69]
["2026-09-14T19:58:15.448784+00:00", "quote", 14.69, 14.69]
["2026-09-14T19:58:15.448784+00:00", "quote", 14.69, 14.69]
["2026-09-14T19:58:15.448817+00:00", "trade", 14.685, 12.0]
["2026-09-14T19:58:15.448836+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448836+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448839+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448842+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448842+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448844+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448848+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448851+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448851+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448853+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448860+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448860+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448860+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448863+00:00", "trade", 14.69, 99.0]
["2026-09-14T19:58:15.448863+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:58:15.448865+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448865+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.448869+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448875+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448875+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448875+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448881+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448881+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448881+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448884+00:00", "trade", 14.69, 99.0]
["2026-09-14T19:58:15.448884+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:58:15.448884+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.448884+00:00", "trade", 14.69, 40.0]
["2026-09-14T19:58:15.448886+00:00", "trade", 14.69, 60.0]
["2026-09-14T19:58:15.448889+00:00", "trade", 14.69, 40.0]
["2026-09-14T19:58:15.448889+00:00", "trade", 14.69, 60.0]
["2026-09-14T19:58:15.448889+00:00", "trade", 14.69, 40.0]
["2026-09-14T19:58:15.448931+00:00", "trade", 14.6898, 50.0]
["2026-09-14T19:58:15.449170+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449170+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449185+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449205+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449205+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449205+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449217+00:00", "trade", 14.69, 60.0]
["2026-09-14T19:58:15.449220+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.449226+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449227+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.449227+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.449229+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.449229+00:00", "trade", 14.69, 215.0]
["2026-09-14T19:58:15.449231+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449233+00:00", "trade", 14.69, 433.0]
["2026-09-14T19:58:15.449233+00:00", "trade", 14.69, 1108.0]
["2026-09-14T19:58:15.449236+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449236+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449241+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449256+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449261+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449266+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449271+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449364+00:00", "trade", 14.6899, 59.0]
["2026-09-14T19:58:15.449461+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449461+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449466+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449476+00:00", "trade", 14.69, 1808.0]
["2026-09-14T19:58:15.449476+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449476+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449496+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449516+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449541+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449541+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449541+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449546+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449587+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.449587+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.449591+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449593+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.449593+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.449596+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:15.449596+00:00", "trade", 14.69, 668.0]
["2026-09-14T19:58:15.449596+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449599+00:00", "trade", 14.69, 800.0]
["2026-09-14T19:58:15.449657+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449757+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449757+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.449864+00:00", "trade", 14.6899, 51.0]
["2026-09-14T19:58:15.449915+00:00", "trade", 14.6899, 51.0]
["2026-09-14T19:58:15.449966+00:00", "trade", 14.6899, 51.0]
["2026-09-14T19:58:15.450153+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.450178+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.450178+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.450218+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.450524+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.450549+00:00", "trade", 14.69, 57.0]
["2026-09-14T19:58:15.451190+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.452543+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.453390+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.453446+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.454308+00:00", "trade", 14.69, 50.0]
["2026-09-14T19:58:15.457079+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.466176+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.466301+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.466343+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:15.466376+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:15.466830+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:15.467098+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:15.478019+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.478756+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.510476+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.513345+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:15.515849+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.550101+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.697135+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.697140+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.706786+00:00", "trade", 14.6794, 100.0]
["2026-09-14T19:58:15.724525+00:00", "trade", 14.6794, 100.0]
["2026-09-14T19:58:15.745088+00:00", "trade", 14.6794, 200.0]
["2026-09-14T19:58:15.853793+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.939312+00:00", "trade", 14.68, 300.0]
["2026-09-14T19:58:15.939322+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.939322+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.939354+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:15.939357+00:00", "trade", 14.68, 7.0]
["2026-09-14T19:58:15.939360+00:00", "trade", 14.68, 340.0]
["2026-09-14T19:58:15.939422+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.939477+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:15.939516+00:00", "trade", 14.685, 300.0]
["2026-09-14T19:58:15.939520+00:00", "trade", 14.685, 700.0]
["2026-09-14T19:58:16.041766+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:16.063733+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:16.101869+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:16.162703+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:16.178732+00:00", "trade", 14.6204, 800.0]
["2026-09-14T19:58:16.200630+00:00", "trade", 14.6204, 400.0]
["2026-09-14T19:58:16.212927+00:00", "trade", 14.6204, 100.0]
["2026-09-14T19:58:16.225707+00:00", "trade", 14.668, 800.0]
["2026-09-14T19:58:16.445993+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:16.446785+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:16.535712+00:00", "trade", 14.668, 100.0]
["2026-09-14T19:58:16.924015+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:17.240160+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:17.240764+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:17.660698+00:00", "trade", 14.6687, 14.0]
["2026-09-14T19:58:17.706042+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:17.754056+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.140912+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.141137+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.141383+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.171455+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:58:18.172634+00:00", "trade", 14.6688, 100.0]
["2026-09-14T19:58:18.324694+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.324764+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.409117+00:00", "trade", 14.685, 7000.0]
["2026-09-14T19:58:18.409992+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:18.410398+00:00", "trade", 14.6862, 92.0]
["2026-09-14T19:58:18.435035+00:00", "trade", 14.6298, 42.0]
["2026-09-14T19:58:18.575857+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.680551+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.680556+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.817321+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.836431+00:00", "trade", 14.6329, 100.0]
["2026-09-14T19:58:18.888546+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.888631+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.911857+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.914478+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.914623+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.914728+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:18.928276+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.055949+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.144530+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.146514+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:19.147317+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:58:19.147350+00:00", "trade", 14.69, 2.0]
["2026-09-14T19:58:19.172021+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.172487+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.172637+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.172652+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:19.172676+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:19.172679+00:00", "trade", 14.685, 400.0]
["2026-09-14T19:58:19.172683+00:00", "trade", 14.69, 200.0]
["2026-09-14T19:58:19.172683+00:00", "trade", 14.685, 501.0]
["2026-09-14T19:58:19.172685+00:00", "trade", 14.69, 15.0]
["2026-09-14T19:58:19.172685+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:19.172688+00:00", "trade", 14.69, 3.0]
["2026-09-14T19:58:19.172691+00:00", "trade", 14.69, 76.0]
["2026-09-14T19:58:19.172691+00:00", "trade", 14.69, 200.0]
["2026-09-14T19:58:19.172691+00:00", "trade", 14.69, 400.0]
["2026-09-14T19:58:19.172691+00:00", "trade", 14.69, 600.0]
["2026-09-14T19:58:19.172694+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:19.172697+00:00", "trade", 14.69, 50.0]
["2026-09-14T19:58:19.172700+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:58:19.172703+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:19.172706+00:00", "trade", 14.69, 40.0]
["2026-09-14T19:58:19.172709+00:00", "trade", 14.69, 400.0]
["2026-09-14T19:58:19.172715+00:00", "trade", 14.69, 600.0]
["2026-09-14T19:58:19.172752+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:58:19.172800+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:19.172802+00:00", "trade", 14.685, 400.0]
["2026-09-14T19:58:19.172805+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:19.172809+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:19.172812+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:19.172812+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:19.172814+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:19.172818+00:00", "trade", 14.69, 200.0]
["2026-09-14T19:58:19.172818+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.172823+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.172824+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:19.172824+00:00", "trade", 14.69, 1000.0]
["2026-09-14T19:58:19.172824+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:19.172828+00:00", "trade", 14.69, 800.0]
["2026-09-14T19:58:19.172828+00:00", "trade", 14.69, 700.0]
["2026-09-14T19:58:19.172833+00:00", "trade", 14.69, 300.0]
["2026-09-14T19:58:19.172833+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:19.172833+00:00", "trade", 14.69, 1300.0]
["2026-09-14T19:58:19.172836+00:00", "trade", 14.69, 569.0]
["2026-09-14T19:58:19.172836+00:00", "trade", 14.69, 1831.0]
["2026-09-14T19:58:19.172838+00:00", "trade", 14.685, 164.0]
["2026-09-14T19:58:19.172838+00:00", "trade", 14.69, 1100.0]
["2026-09-14T19:58:19.172841+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:19.172841+00:00", "trade", 14.69, 136.0]
["2026-09-14T19:58:19.172848+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.172853+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.172859+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:58:19.172863+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.172868+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.172887+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:58:19.172888+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.172893+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.172898+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.172898+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.172911+00:00", "trade", 14.685, 400.0]
["2026-09-14T19:58:19.172911+00:00", "trade", 14.685, 164.0]
["2026-09-14T19:58:19.172914+00:00", "trade", 14.69, 135.0]
["2026-09-14T19:58:19.172917+00:00", "trade", 14.69, 336.0]
["2026-09-14T19:58:19.172932+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:58:19.173076+00:00", "trade", 14.69, 1.0]
["2026-09-14T19:58:19.173078+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.173159+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.173159+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.173184+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.173223+00:00", "trade", 14.69, 300.0]
["2026-09-14T19:58:19.173224+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.173226+00:00", "trade", 14.69, 400.0]
["2026-09-14T19:58:19.173226+00:00", "trade", 14.69, 240.0]
["2026-09-14T19:58:19.173229+00:00", "trade", 14.69, 400.0]
["2026-09-14T19:58:19.173269+00:00", "trade", 14.69, 700.0]
["2026-09-14T19:58:19.173269+00:00", "trade", 14.69, 100.0]
["2026-09-14T19:58:19.173271+00:00", "trade", 14.69, 2400.0]
["2026-09-14T19:58:19.173271+00:00", "trade", 14.69, 10.0]
["2026-09-14T19:58:19.173307+00:00", "trade", 14.69, 1100.0]
["2026-09-14T19:58:19.173349+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.173389+00:00", "trade", 14.685, 1192.0]
["2026-09-14T19:58:19.173425+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:58:19.173509+00:00", "trade", 14.69, 19.0]
["2026-09-14T19:58:19.173509+00:00", "trade", 14.685, 800.0]
["2026-09-14T19:58:19.173730+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.173789+00:00", "trade", 14.685, 400.0]
["2026-09-14T19:58:19.173906+00:00", "trade", 14.685, 1192.0]
["2026-09-14T19:58:19.174095+00:00", "trade", 14.6876, 50.0]
["2026-09-14T19:58:19.174159+00:00", "trade", 14.6876, 50.0]
["2026-09-14T19:58:19.174216+00:00", "trade", 14.6888, 51.0]
["2026-09-14T19:58:19.174221+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.174273+00:00", "trade", 14.6895, 51.0]
["2026-09-14T19:58:19.174507+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.174587+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.174790+00:00", "trade", 14.6887, 54.0]
["2026-09-14T19:58:19.175148+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.175428+00:00", "trade", 14.685, 300.0]
["2026-09-14T19:58:19.183430+00:00", "trade", 14.685, 892.0]
["2026-09-14T19:58:19.227418+00:00", "trade", 14.685, 32.0]
["2026-09-14T19:58:19.228445+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.249535+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.339409+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.373656+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.446033+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.446128+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.446133+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.447296+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.448334+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.460765+00:00", "trade", 14.685, 9900.0]
["2026-09-14T19:58:19.462052+00:00", "trade", 14.6875, 61.0]
["2026-09-14T19:58:19.462115+00:00", "trade", 14.685, 89.0]
["2026-09-14T19:58:19.462181+00:00", "trade", 14.6875, 61.0]
["2026-09-14T19:58:19.564976+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.636471+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.636536+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.636616+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.636657+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.652073+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.705084+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.705126+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:58:19.705153+00:00", "trade", 14.685, 99.0]
["2026-09-14T19:58:19.705171+00:00", "trade", 14.68, 39.0]
["2026-09-14T19:58:19.705220+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.705905+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:19.705921+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.706080+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:19.706822+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:19.706884+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.711655+00:00", "trade", 14.6344, 100.0]
["2026-09-14T19:58:19.750653+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.751565+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.752943+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.828147+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:19.853222+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.080889+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.080958+00:00", "trade", 14.685, 1000.0]
["2026-09-14T19:58:20.172687+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.173093+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.184100+00:00", "trade", 14.6815, 100.0]
["2026-09-14T19:58:20.194920+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.194985+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.199825+00:00", "trade", 14.6815, 100.0]
["2026-09-14T19:58:20.232109+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.232866+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.232886+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.233773+00:00", "trade", 14.685, 2000.0]
["2026-09-14T19:58:20.234404+00:00", "trade", 14.685, 21.0]
["2026-09-14T19:58:20.234446+00:00", "trade", 14.69, 2.0]
["2026-09-14T19:58:20.243371+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.251593+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:20.251656+00:00", "trade", 14.685, 139.0]
["2026-09-14T19:58:20.251716+00:00", "trade", 14.685, 234.0]
["2026-09-14T19:58:20.252357+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:58:20.253045+00:00", "trade", 14.685, 91.0]
["2026-09-14T19:58:20.253112+00:00", "trade", 14.685, 284.0]
["2026-09-14T19:58:20.253169+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:58:20.253806+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:58:20.253881+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:58:20.254110+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:58:20.254630+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:58:20.255364+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:58:20.266917+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.266942+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.267523+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.267553+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.267702+00:00", "trade", 14.685, 21.0]
["2026-09-14T19:58:20.287014+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.306997+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.341982+00:00", "trade", 14.6269, 1.0]
["2026-09-14T19:58:20.415681+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.415691+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.415746+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.415766+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.415796+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.428932+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.429083+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.447261+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.499616+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.499661+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.547266+00:00", "trade", 14.6347, 100.0]
["2026-09-14T19:58:20.595825+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.614684+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.614790+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.614800+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.639524+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.639554+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.651298+00:00", "trade", 14.6218, 15.0]
["2026-09-14T19:58:20.652083+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.669158+00:00", "trade", 14.6218, 600.0]
["2026-09-14T19:58:20.669946+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.670282+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.671049+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.677566+00:00", "trade", 14.6218, 100.0]
["2026-09-14T19:58:20.683893+00:00", "trade", 14.6218, 100.0]
["2026-09-14T19:58:20.684676+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.686400+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.724000+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.724015+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.724086+00:00", "trade", 14.685, 500.0]
["2026-09-14T19:58:20.724521+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.725371+00:00", "trade", 14.6848, 52.0]
["2026-09-14T19:58:20.726170+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.726258+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:20.728287+00:00", "trade", 14.685, 196.0]
["2026-09-14T19:58:20.729473+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.729478+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.729533+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.729562+00:00", "trade", 14.685, 4.0]
["2026-09-14T19:58:20.731391+00:00", "trade", 14.685, 168.0]
["2026-09-14T19:58:20.732642+00:00", "trade", 14.685, 128.0]
["2026-09-14T19:58:20.754908+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.754963+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.755244+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.755860+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.864734+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.994022+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.994333+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.994378+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.997681+00:00", "trade", 14.68, 9500.0]
["2026-09-14T19:58:20.998302+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.998473+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:20.998724+00:00", "trade", 14.685, 800.0]
["2026-09-14T19:58:20.998962+00:00", "trade", 14.6803, 71.0]
["2026-09-14T19:58:21.011013+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.011940+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.012005+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.034579+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.034599+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.047640+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.052732+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.074148+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.094421+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.272395+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.272395+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.272475+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:21.272590+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.272640+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.272947+00:00", "trade", 14.69, 167.0]
["2026-09-14T19:58:21.274184+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.304912+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.304917+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.304977+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.377816+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.377821+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.377903+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:21.377956+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.377984+00:00", "trade", 14.69, 3.0]
["2026-09-14T19:58:21.379755+00:00", "trade", 14.6872, 8000.0]
["2026-09-14T19:58:21.381042+00:00", "trade", 14.6839, 53.0]
["2026-09-14T19:58:21.381102+00:00", "trade", 14.687, 64.0]
["2026-09-14T19:58:21.381159+00:00", "trade", 14.6839, 53.0]
["2026-09-14T19:58:21.407567+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.408539+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.451125+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.461763+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:58:21.462397+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.462467+00:00", "trade", 14.685, 234.0]
["2026-09-14T19:58:21.462548+00:00", "trade", 14.685, 141.0]
["2026-09-14T19:58:21.462552+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.462658+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.462663+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.463312+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:58:21.463378+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:58:21.463994+00:00", "trade", 14.685, 375.0]
["2026-09-14T19:58:21.464055+00:00", "trade", 14.685, 263.0]
["2026-09-14T19:58:21.464112+00:00", "trade", 14.685, 112.0]
["2026-09-14T19:58:21.464274+00:00", "trade", 14.685, 288.0]
["2026-09-14T19:58:21.528359+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.687062+00:00", "trade", 14.6817, 100.0]
["2026-09-14T19:58:21.755722+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:21.779567+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.810400+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.810475+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:21.884341+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.178717+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.178739+00:00", "trade", 14.685, 200.0]
["2026-09-14T19:58:22.210116+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.257239+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.270261+00:00", "trade", 14.685, 5.0]
["2026-09-14T19:58:22.275577+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.367871+00:00", "trade", 14.6817, 300.0]
["2026-09-14T19:58:22.384320+00:00", "trade", 14.6356, 100.0]
["2026-09-14T19:58:22.446148+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.446885+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.519299+00:00", "trade", 14.6712, 100.0]
["2026-09-14T19:58:22.520094+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.590141+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.590206+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.590487+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.590492+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.592206+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.592887+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.605457+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.650419+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.733968+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.733983+00:00", "trade", 14.685, 125.0]
["2026-09-14T19:58:22.733989+00:00", "trade", 14.685, 125.0]
["2026-09-14T19:58:22.733992+00:00", "trade", 14.685, 125.0]
["2026-09-14T19:58:22.734033+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.734224+00:00", "trade", 14.685, 104.0]
["2026-09-14T19:58:22.734227+00:00", "trade", 14.685, 21.0]
["2026-09-14T19:58:22.735279+00:00", "trade", 14.685, 384.0]
["2026-09-14T19:58:22.822504+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.822505+00:00", "trade", 14.685, 10.0]
["2026-09-14T19:58:22.870544+00:00", "trade", 14.685, 10.0]
["2026-09-14T19:58:22.882391+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.885073+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.910754+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.911120+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.924968+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.925028+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:22.967098+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:23.023242+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:23.039372+00:00", "trade", 14.628, 2.0]
["2026-09-14T19:58:23.236217+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:23.245676+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:23.248279+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:23.305649+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:23.376862+00:00", "trade", 14.6224, 19.0]
["2026-09-14T19:58:23.410047+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:23.437638+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:23.534443+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:23.664127+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:23.693111+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:23.710598+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:23.761405+00:00", "trade", 14.6224, 11.0]
["2026-09-14T19:58:23.762596+00:00", "trade", 14.69, 11.0]
["2026-09-14T19:58:23.762756+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:23.764043+00:00", "trade", 14.685, 145.0]
["2026-09-14T19:58:23.814346+00:00", "trade", 14.6281, 200.0]
["2026-09-14T19:58:24.047033+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:24.053999+00:00", "trade", 14.69, 30.0]
["2026-09-14T19:58:24.070803+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:58:24.325659+00:00", "trade", 14.6224, 2100.0]
["2026-09-14T19:58:24.409541+00:00", "trade", 14.6281, 1.0]
["2026-09-14T19:58:24.551803+00:00", "trade", 14.685, 6.0]
["2026-09-14T19:58:24.634902+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:24.711450+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:24.714687+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:24.792893+00:00", "trade", 14.6817, 1.0]
["2026-09-14T19:58:24.910440+00:00", "trade", 14.6358, 100.0]
["2026-09-14T19:58:25.137343+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:25.187753+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:25.483512+00:00", "trade", 14.6224, 100.0]
["2026-09-14T19:58:25.501662+00:00", "trade", 14.6713, 100.0]
["2026-09-14T19:58:25.599536+00:00", "trade", 14.6713, 100.0]
["2026-09-14T19:58:25.615366+00:00", "trade", 14.6713, 100.0]
["2026-09-14T19:58:25.623584+00:00", "trade", 14.6713, 200.0]
["2026-09-14T19:58:25.716635+00:00", "trade", 14.6281, 100.0]
["2026-09-14T19:58:25.748598+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:25.756125+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:25.762085+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:25.780630+00:00", "trade", 14.6224, 1700.0]
["2026-09-14T19:58:25.933187+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:25.933253+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:25.937803+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:25.937947+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:25.938467+00:00", "trade", 14.685, 106.0]
["2026-09-14T19:58:25.992218+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.008983+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.030644+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.251100+00:00", "trade", 14.69, 11.0]
["2026-09-14T19:58:26.334478+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.351007+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.419167+00:00", "trade", 14.6847, 100.0]
["2026-09-14T19:58:26.449455+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:26.450947+00:00", "trade", 14.685, 1.0]
["2026-09-14T19:58:26.519859+00:00", "trade", 14.6362, 1.0]
["2026-09-14T19:58:26.759397+00:00", "trade", 14.6817, 50.0]
["2026-09-14T19:58:26.778133+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.778179+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.778189+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.778194+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.778222+00:00", "trade", 14.685, 400.0]
["2026-09-14T19:58:26.778225+00:00", "trade", 14.68, 9.0]
["2026-09-14T19:58:26.778228+00:00", "trade", 14.68, 23.0]
["2026-09-14T19:58:26.778228+00:00", "trade", 14.68, 4.0]
["2026-09-14T19:58:26.778231+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:26.778234+00:00", "trade", 14.685, 400.0]
["2026-09-14T19:58:26.778314+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.778344+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.778344+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.778349+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.778670+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.778811+00:00", "trade", 14.685, 400.0]
["2026-09-14T19:58:26.779154+00:00", "trade", 14.685, 10.0]
["2026-09-14T19:58:26.779157+00:00", "trade", 14.685, 50.0]
["2026-09-14T19:58:26.779160+00:00", "trade", 14.685, 14.0]
["2026-09-14T19:58:26.781762+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.784338+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.787927+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.793080+00:00", "trade", 14.6817, 100.0]
["2026-09-14T19:58:26.832082+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.832147+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.832162+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.832222+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:26.833469+00:00", "trade", 14.685, 12.0]
["2026-09-14T19:58:26.834840+00:00", "trade", 14.685, 120.0]
["2026-09-14T19:58:27.046135+00:00", "trade", 14.6817, 100.0]
["2026-09-14T19:58:27.062224+00:00", "trade", 14.6224, 100.0]
["2026-09-14T19:58:27.071933+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:27.096948+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:27.096953+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:27.097017+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:27.098150+00:00", "trade", 14.685, 9.0]
["2026-09-14T19:58:27.098177+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:27.243642+00:00", "trade", 14.6817, 200.0]
["2026-09-14T19:58:27.255256+00:00", "trade", 14.6365, 100.0]
["2026-09-14T19:58:27.267408+00:00", "trade", 14.6365, 100.0]
["2026-09-14T19:58:27.595874+00:00", "trade", 14.6851, 5.0]
["2026-09-14T19:58:27.621218+00:00", "trade", 14.6713, 6.0]
["2026-09-14T19:58:27.674547+00:00", "trade", 14.6713, 100.0]
["2026-09-14T19:58:27.677193+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:27.739171+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:27.746009+00:00", "trade", 14.6281, 100.0]
["2026-09-14T19:58:27.753249+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:27.766073+00:00", "trade", 14.685, 13.0]
["2026-09-14T19:58:27.788974+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:27.866774+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:27.890992+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:27.930481+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.006256+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.032604+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.032719+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.032975+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.052787+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.059995+00:00", "trade", 14.6224, 100.0]
["2026-09-14T19:58:28.103718+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.156790+00:00", "trade", 14.6365, 100.0]
["2026-09-14T19:58:28.324684+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.432496+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.485582+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.516641+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.516701+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.608395+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:28.609502+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.614364+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.614464+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.660347+00:00", "trade", 14.6809, 8000.0]
["2026-09-14T19:58:28.661634+00:00", "trade", 14.6826, 97.0]
["2026-09-14T19:58:28.663977+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.663989+00:00", "trade", 14.685, 380.0]
["2026-09-14T19:58:28.664197+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.699263+00:00", "trade", 14.685, 100.0]
["2026-09-14T19:58:28.755834+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.755836+00:00", "trade", 14.68, 26.0]
["2026-09-14T19:58:28.755878+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:28.755893+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:28.755921+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.755921+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.755941+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.755981+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.755986+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756354+00:00", "trade", 14.68, 73.0]
["2026-09-14T19:58:28.756354+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:28.756357+00:00", "trade", 14.68, 267.0]
["2026-09-14T19:58:28.756456+00:00", "trade", 14.68, 599.0]
["2026-09-14T19:58:28.756459+00:00", "trade", 14.68, 1100.0]
["2026-09-14T19:58:28.756462+00:00", "trade", 14.68, 1838.0]
["2026-09-14T19:58:28.756465+00:00", "trade", 14.68, 16400.0]
["2026-09-14T19:58:28.756468+00:00", "trade", 14.68, 600.0]
["2026-09-14T19:58:28.756468+00:00", "trade", 14.68, 500.0]
["2026-09-14T19:58:28.756474+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756474+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756477+00:00", "trade", 14.68, 69.0]
["2026-09-14T19:58:28.756477+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756483+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756483+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756487+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756489+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756489+00:00", "trade", 14.68, 23.0]
["2026-09-14T19:58:28.756489+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756492+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756492+00:00", "trade", 14.68, 73.0]
["2026-09-14T19:58:28.756498+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756498+00:00", "trade", 14.68, 1700.0]
["2026-09-14T19:58:28.756498+00:00", "trade", 14.68, 3100.0]
["2026-09-14T19:58:28.756502+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:28.756502+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:28.756504+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756504+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756507+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756508+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756508+00:00", "trade", 14.68, 700.0]
["2026-09-14T19:58:28.756508+00:00", "trade", 14.68, 1400.0]
["2026-09-14T19:58:28.756513+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:28.756513+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756517+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756525+00:00", "trade", 14.68, 60.0]
["2026-09-14T19:58:28.756527+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756552+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756557+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756557+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756577+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756588+00:00", "trade", 14.68, 600.0]
["2026-09-14T19:58:28.756588+00:00", "trade", 14.68, 800.0]
["2026-09-14T19:58:28.756592+00:00", "trade", 14.68, 68.0]
["2026-09-14T19:58:28.756595+00:00", "trade", 14.68, 29.0]
["2026-09-14T19:58:28.756595+00:00", "trade", 14.68, 10.0]
["2026-09-14T19:58:28.756600+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:28.756600+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:28.756603+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756607+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:28.756607+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756607+00:00", "trade", 14.68, 50.0]
["2026-09-14T19:58:28.756612+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:28.756663+00:00", "trade", 14.68, 11.0]
["2026-09-14T19:58:28.756670+00:00", "trade", 14.68, 46.0]
["2026-09-14T19:58:28.756670+00:00", "trade", 14.68, 10.0]
["2026-09-14T19:58:28.756679+00:00", "trade", 14.68, 39.0]
["2026-09-14T19:58:28.756681+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:28.756684+00:00", "trade", 14.68, 17.0]
["2026-09-14T19:58:28.756768+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756773+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756848+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756848+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756853+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756853+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756858+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756863+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756878+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756916+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.756916+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:58:28.756923+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756928+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756938+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.756938+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.757013+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.757013+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:28.757036+00:00", "trade", 14.68, 209.0]
["2026-09-14T19:58:28.757036+00:00", "trade", 14.68, 40.0]
["2026-09-14T19:58:28.757039+00:00", "trade", 14.68, 98.0]
["2026-09-14T19:58:28.757043+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757043+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757048+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757058+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757067+00:00", "trade", 14.68, 99.0]
["2026-09-14T19:58:28.757067+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.757073+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757079+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757083+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757099+00:00", "trade", 14.68, 50.0]
["2026-09-14T19:58:28.757099+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757103+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757129+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757149+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757219+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757259+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757299+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757341+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:28.757341+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:28.757341+00:00", "trade", 14.68, 1900.0]
["2026-09-14T19:58:28.757380+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757454+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757478+00:00", "trade", 14.68, 60.0]
["2026-09-14T19:58:28.757534+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757572+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:58:28.757583+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:28.757590+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757600+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:28.757602+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:58:28.757617+00:00", "trade", 14.68, 2700.0]
["2026-09-14T19:58:28.757626+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:28.757629+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:28.757629+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.757630+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.757632+00:00", "trade", 14.68, 257.0]
["2026-09-14T19:58:28.757635+00:00", "trade", 14.68, 75.0]
["2026-09-14T19:58:28.757641+00:00", "trade", 14.68, 2100.0]
["2026-09-14T19:58:28.757641+00:00", "trade", 14.68, 115.0]
["2026-09-14T19:58:28.757641+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:58:28.757644+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:28.757644+00:00", "trade", 14.68, 255.0]
["2026-09-14T19:58:28.757647+00:00", "trade", 14.68, 700.0]
["2026-09-14T19:58:28.757662+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:28.757668+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:28.757745+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.757751+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.757755+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.757765+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.757785+00:00", "trade", 14.6811, 70.0]
["2026-09-14T19:58:28.757848+00:00", "trade", 14.6801, 148.0]
["2026-09-14T19:58:28.757858+00:00", "trade", 14.675, 123.0]
["2026-09-14T19:58:28.757884+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:28.757885+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.757890+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.757905+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.757905+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.757912+00:00", "trade", 14.6811, 70.0]
["2026-09-14T19:58:28.757971+00:00", "trade", 14.68, 50.0]
["2026-09-14T19:58:28.758096+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.758171+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.758215+00:00", "trade", 14.68, 40.0]
["2026-09-14T19:58:28.758291+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.758450+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:58:28.758630+00:00", "trade", 14.68, 56.0]
["2026-09-14T19:58:28.758994+00:00", "trade", 14.68, 51.0]
["2026-09-14T19:58:28.759063+00:00", "trade", 14.68, 193.0]
["2026-09-14T19:58:28.761634+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.761639+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.765910+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.766584+00:00", "trade", 14.675, 5.0]
["2026-09-14T19:58:28.771092+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.771192+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.782359+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.801037+00:00", "trade", 14.6226, 300.0]
["2026-09-14T19:58:28.804015+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.804090+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.824198+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.827000+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.839419+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.858460+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.858505+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.868764+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:28.900393+00:00", "trade", 14.6383, 100.0]
["2026-09-14T19:58:29.039122+00:00", "trade", 14.6383, 100.0]
["2026-09-14T19:58:29.039240+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.049354+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.049409+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.049504+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.049770+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.050362+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.063217+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.099694+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.117952+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.130151+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.149417+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.170818+00:00", "trade", 14.675, 9900.0]
["2026-09-14T19:58:29.171896+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.171906+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.171911+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.171966+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.171982+00:00", "trade", 14.675, 3.0]
["2026-09-14T19:58:29.172102+00:00", "trade", 14.6785, 68.0]
["2026-09-14T19:58:29.172162+00:00", "trade", 14.6757, 82.0]
["2026-09-14T19:58:29.172240+00:00", "trade", 14.6785, 68.0]
["2026-09-14T19:58:29.172838+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.218446+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.258246+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.258437+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.258782+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.273648+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.293906+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.294142+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.324208+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.324263+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.324669+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.374999+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.395408+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.395448+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.446179+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.446189+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.446193+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.446210+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:29.446725+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.454899+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.455365+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.455410+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.476877+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.477232+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.520981+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.520981+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.520987+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.521071+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:29.523989+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.524066+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:29.526450+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:29.533809+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:29.556571+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.556692+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.635825+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.704954+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.705033+00:00", "trade", 14.675, 10.0]
["2026-09-14T19:58:29.717630+00:00", "trade", 14.6812, 14.0]
["2026-09-14T19:58:29.718807+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.847564+00:00", "trade", 14.675, 10.0]
["2026-09-14T19:58:29.849891+00:00", "trade", 14.675, 1.0]
["2026-09-14T19:58:29.878979+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.879054+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.879595+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.882512+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.886937+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.938751+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.938789+00:00", "trade", 14.68, 7000.0]
["2026-09-14T19:58:29.938806+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:29.940064+00:00", "trade", 14.6798, 53.0]
["2026-09-14T19:58:30.012808+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.019177+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.029933+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.029993+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.030695+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.065471+00:00", "trade", 14.672, 100.0]
["2026-09-14T19:58:30.092547+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.102145+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.102168+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:30.102170+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.134095+00:00", "trade", 14.675, 3.0]
["2026-09-14T19:58:30.135658+00:00", "trade", 14.6304, 100.0]
["2026-09-14T19:58:30.153843+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.243125+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.243456+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.256998+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.367632+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.509171+00:00", "trade", 14.675, 1.0]
["2026-09-14T19:58:30.541466+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.562825+00:00", "trade", 14.675, 2.0]
["2026-09-14T19:58:30.564370+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.573242+00:00", "trade", 14.675, 2.0]
["2026-09-14T19:58:30.621381+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.764939+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:30.785415+00:00", "trade", 14.675, 3.0]
["2026-09-14T19:58:30.858239+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.912924+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.913882+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.924105+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:30.930393+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:30.930466+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.939894+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.960803+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.960832+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:58:30.960832+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:30.960838+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:30.960838+00:00", "trade", 14.675, 100.0]
["2026-09-14T19:58:30.960844+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:30.960844+00:00", "trade", 14.68, 75.0]
["2026-09-14T19:58:30.960850+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:30.960856+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:30.960874+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.960879+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.960880+00:00", "trade", 14.675, 270.0]
["2026-09-14T19:58:30.960889+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.960894+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.960904+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:30.960907+00:00", "trade", 14.68, 366.0]
["2026-09-14T19:58:30.960910+00:00", "trade", 14.68, 10.0]
["2026-09-14T19:58:30.960910+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:30.960913+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:30.960970+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:30.960970+00:00", "trade", 14.68, 300.0]
["2026-09-14T19:58:30.961019+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.961019+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.961057+00:00", "trade", 14.68, 300.0]
["2026-09-14T19:58:30.961064+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:30.961064+00:00", "trade", 14.68, 1500.0]
["2026-09-14T19:58:30.961066+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:30.961069+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:30.961069+00:00", "trade", 14.68, 5.0]
["2026-09-14T19:58:30.961072+00:00", "trade", 14.68, 301.0]
["2026-09-14T19:58:30.961072+00:00", "trade", 14.68, 17300.0]
["2026-09-14T19:58:30.961075+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.961076+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:30.961076+00:00", "trade", 14.68, 10.0]
["2026-09-14T19:58:30.961079+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.961082+00:00", "trade", 14.68, 500.0]
["2026-09-14T19:58:30.961082+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:58:30.961084+00:00", "trade", 14.68, 1068.0]
["2026-09-14T19:58:30.961088+00:00", "trade", 14.68, 2900.0]
["2026-09-14T19:58:30.961088+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:30.961088+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:30.961089+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.961094+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.961104+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.961114+00:00", "trade", 14.675, 180.0]
["2026-09-14T19:58:30.961114+00:00", "trade", 14.68, 500.0]
["2026-09-14T19:58:30.961117+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:30.961120+00:00", "trade", 14.68, 3.0]
["2026-09-14T19:58:30.961123+00:00", "trade", 14.68, 50.0]
["2026-09-14T19:58:30.961123+00:00", "trade", 14.68, 170.0]
["2026-09-14T19:58:30.961124+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.961132+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:30.961144+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:30.961150+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:30.961215+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:30.961219+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:30.961361+00:00", "trade", 14.68, 500.0]
["2026-09-14T19:58:30.961391+00:00", "trade", 14.68, 57.0]
["2026-09-14T19:58:30.961405+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:30.961405+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:30.961405+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:30.961410+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:30.961420+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:30.961430+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:30.961520+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:30.961556+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:30.961560+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:30.961686+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:30.961746+00:00", "trade", 14.68, 128.0]
["2026-09-14T19:58:30.961811+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:30.961857+00:00", "trade", 14.68, 134.0]
["2026-09-14T19:58:30.961861+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.961866+00:00", "trade", 14.68, 78.0]
["2026-09-14T19:58:30.961906+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.961956+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:30.961959+00:00", "trade", 14.68, 7.0]
["2026-09-14T19:58:30.962002+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.962016+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:30.962040+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:58:30.962040+00:00", "trade", 14.68, 130.0]
["2026-09-14T19:58:30.962041+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:30.962062+00:00", "trade", 14.68, 191.0]
["2026-09-14T19:58:30.962074+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:30.962082+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.962087+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.962092+00:00", "trade", 14.68, 17.0]
["2026-09-14T19:58:30.962092+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:30.962092+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.962097+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.962101+00:00", "trade", 14.68, 2.0]
["2026-09-14T19:58:30.962101+00:00", "trade", 14.68, 6.0]
["2026-09-14T19:58:30.962102+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.962103+00:00", "trade", 14.68, 109.0]
["2026-09-14T19:58:30.962110+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:30.962116+00:00", "trade", 14.68, 1.0]
["2026-09-14T19:58:30.962152+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.962179+00:00", "trade", 14.68, 74.0]
["2026-09-14T19:58:30.962187+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.962357+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.962401+00:00", "trade", 14.6799, 60.0]
["2026-09-14T19:58:30.962419+00:00", "trade", 14.68, 75.0]
["2026-09-14T19:58:30.962425+00:00", "trade", 14.685, 16.0]
["2026-09-14T19:58:30.962458+00:00", "trade", 14.6799, 158.0]
["2026-09-14T19:58:30.962521+00:00", "trade", 14.6799, 60.0]
["2026-09-14T19:58:30.962959+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.963004+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.963059+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.963141+00:00", "trade", 14.6799, 50.0]
["2026-09-14T19:58:30.963340+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.963517+00:00", "trade", 14.685, 84.0]
["2026-09-14T19:58:30.963739+00:00", "trade", 14.685, 30.0]
["2026-09-14T19:58:30.963806+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.963841+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.963851+00:00", "trade", 14.685, 152.0]
["2026-09-14T19:58:30.963872+00:00", "trade", 14.68, 118.0]
["2026-09-14T19:58:30.964181+00:00", "trade", 14.685, 12.0]
["2026-09-14T19:58:30.964223+00:00", "trade", 14.685, 48.0]
["2026-09-14T19:58:30.969760+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:30.971925+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.001106+00:00", "trade", 14.685, 9.0]
["2026-09-14T19:58:31.002042+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.012582+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.028284+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.028339+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.052672+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.062455+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.062460+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.127858+00:00", "trade", 14.685, 2.0]
["2026-09-14T19:58:31.128959+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.130016+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.174352+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.259289+00:00", "trade", 14.6397, 9.0]
["2026-09-14T19:58:31.279873+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.299691+00:00", "trade", 14.68, 500.0]
["2026-09-14T19:58:31.299694+00:00", "trade", 14.68, 300.0]
["2026-09-14T19:58:31.299694+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:31.299696+00:00", "trade", 14.68, 366.0]
["2026-09-14T19:58:31.299699+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:31.299727+00:00", "trade", 14.685, 400.0]
["2026-09-14T19:58:31.299727+00:00", "trade", 14.68, 599.0]
["2026-09-14T19:58:31.299729+00:00", "trade", 14.68, 4200.0]
["2026-09-14T19:58:31.299730+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.299732+00:00", "trade", 14.68, 1100.0]
["2026-09-14T19:58:31.299736+00:00", "trade", 14.68, 600.0]
["2026-09-14T19:58:31.299736+00:00", "trade", 14.68, 2400.0]
["2026-09-14T19:58:31.299736+00:00", "trade", 14.68, 900.0]
["2026-09-14T19:58:31.299740+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.299742+00:00", "trade", 14.68, 1000.0]
["2026-09-14T19:58:31.299742+00:00", "trade", 14.68, 2500.0]
["2026-09-14T19:58:31.299745+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.299801+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:31.299841+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.299846+00:00", "quote", 14.68, 14.69]
["2026-09-14T19:58:31.299881+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.299916+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.299958+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.299961+00:00", "trade", 14.67, 24.0]
["2026-09-14T19:58:31.299964+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:31.299970+00:00", "trade", 14.67, 2.0]
["2026-09-14T19:58:31.299970+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:31.299970+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:31.299971+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.299976+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.299988+00:00", "trade", 14.68, 7.0]
["2026-09-14T19:58:31.299994+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:31.299998+00:00", "trade", 14.68, 306.0]
["2026-09-14T19:58:31.299998+00:00", "trade", 14.68, 50.0]
["2026-09-14T19:58:31.300018+00:00", "trade", 14.68, 75.0]
["2026-09-14T19:58:31.300021+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:31.300021+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:31.300027+00:00", "trade", 14.68, 400.0]
["2026-09-14T19:58:31.300030+00:00", "trade", 14.68, 16.0]
["2026-09-14T19:58:31.300030+00:00", "trade", 14.68, 10.0]
["2026-09-14T19:58:31.300054+00:00", "trade", 14.68, 35.0]
["2026-09-14T19:58:31.300105+00:00", "trade", 14.67, 500.0]
["2026-09-14T19:58:31.300113+00:00", "trade", 14.67, 1831.0]
["2026-09-14T19:58:31.300113+00:00", "trade", 14.67, 2000.0]
["2026-09-14T19:58:31.300118+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:31.300118+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:31.300118+00:00", "trade", 14.67, 3.0]
["2026-09-14T19:58:31.300123+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:31.300123+00:00", "trade", 14.67, 16.0]
["2026-09-14T19:58:31.300123+00:00", "trade", 14.67, 98.0]
["2026-09-14T19:58:31.300126+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.300126+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.300126+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.300133+00:00", "trade", 14.67, 500.0]
["2026-09-14T19:58:31.300133+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.300133+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.300133+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:31.300136+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.300139+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:31.300139+00:00", "trade", 14.67, 700.0]
["2026-09-14T19:58:31.300139+00:00", "trade", 14.67, 2500.0]
["2026-09-14T19:58:31.300139+00:00", "trade", 14.67, 800.0]
["2026-09-14T19:58:31.300141+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.300142+00:00", "trade", 14.67, 800.0]
["2026-09-14T19:58:31.300142+00:00", "trade", 14.67, 182.0]
["2026-09-14T19:58:31.300150+00:00", "trade", 14.68, 50.0]
["2026-09-14T19:58:31.300156+00:00", "trade", 14.68, 800.0]
["2026-09-14T19:58:31.300156+00:00", "trade", 14.68, 500.0]
["2026-09-14T19:58:31.300160+00:00", "trade", 14.68, 68.0]
["2026-09-14T19:58:31.300160+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:31.300163+00:00", "trade", 14.67, 156.0]
["2026-09-14T19:58:31.300166+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.300168+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.300168+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.300182+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.300192+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.300202+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.300237+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.300262+00:00", "trade", 14.67, 600.0]
["2026-09-14T19:58:31.300265+00:00", "trade", 14.67, 60.0]
["2026-09-14T19:58:31.300265+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:31.300270+00:00", "trade", 14.67, 50.0]
["2026-09-14T19:58:31.300270+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.300276+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.300276+00:00", "trade", 14.67, 20.0]
["2026-09-14T19:58:31.300318+00:00", "trade", 14.67, 20.0]
["2026-09-14T19:58:31.300321+00:00", "trade", 14.67, 20.0]
["2026-09-14T19:58:31.300337+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.300342+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.300342+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.300362+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.300415+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.300415+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.300457+00:00", "quote", 14.68, 14.68]
["2026-09-14T19:58:31.300472+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:31.300472+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:31.300492+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:31.300499+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.300502+00:00", "trade", 14.67, 75.0]
["2026-09-14T19:58:31.300508+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.300511+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.300520+00:00", "trade", 14.67, 10677.0]
["2026-09-14T19:58:31.300529+00:00", "trade", 14.67, 705.0]
["2026-09-14T19:58:31.300538+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300538+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300538+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300538+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300542+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300573+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300574+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:58:31.300587+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300602+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300627+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300633+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300648+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300673+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300736+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:31.300763+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300773+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300803+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300803+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300888+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300888+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300943+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300983+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.300992+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:31.301033+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.301049+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.301079+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:31.301124+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:58:31.301164+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.301169+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.301274+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.301278+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:31.301289+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.301309+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.301314+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.301344+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:31.301356+00:00", "trade", 14.6805, 56.0]
["2026-09-14T19:58:31.301374+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.301374+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.301395+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:31.301402+00:00", "trade", 14.68, 60.0]
["2026-09-14T19:58:31.301505+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.301516+00:00", "trade", 14.6798, 50.0]
["2026-09-14T19:58:31.301570+00:00", "trade", 14.6798, 50.0]
["2026-09-14T19:58:31.301575+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.301605+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.301615+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.301705+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.301720+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.301813+00:00", "trade", 14.67, 16.0]
["2026-09-14T19:58:31.301852+00:00", "trade", 14.6723, 50.0]
["2026-09-14T19:58:31.301956+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.301971+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.302020+00:00", "trade", 14.67, 2400.0]
["2026-09-14T19:58:31.302029+00:00", "trade", 14.6718, 52.0]
["2026-09-14T19:58:31.302176+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.302291+00:00", "trade", 14.68, 100.0]
["2026-09-14T19:58:31.302291+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.302390+00:00", "trade", 14.671, 53.0]
["2026-09-14T19:58:31.302441+00:00", "trade", 14.6701, 93.0]
["2026-09-14T19:58:31.302452+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.302493+00:00", "trade", 14.671, 53.0]
["2026-09-14T19:58:31.302838+00:00", "trade", 14.68, 300.0]
["2026-09-14T19:58:31.302892+00:00", "trade", 14.68, 175.0]
["2026-09-14T19:58:31.302941+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:58:31.302953+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:58:31.303078+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.303097+00:00", "trade", 14.665, 204.0]
["2026-09-14T19:58:31.303118+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:58:31.303121+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:58:31.303121+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:31.303124+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:31.303249+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.303650+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.303680+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.303720+00:00", "trade", 14.66, 2800.0]
["2026-09-14T19:58:31.303759+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:58:31.303789+00:00", "trade", 14.66, 1641.0]
["2026-09-14T19:58:31.303789+00:00", "trade", 14.66, 3404.0]
["2026-09-14T19:58:31.303790+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:31.303792+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:58:31.303792+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:31.303846+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:31.303864+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:58:31.303939+00:00", "trade", 14.66, 1596.0]
["2026-09-14T19:58:31.303942+00:00", "trade", 14.66, 80.0]
["2026-09-14T19:58:31.303945+00:00", "trade", 14.66, 42.0]
["2026-09-14T19:58:31.303948+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:58:31.303951+00:00", "trade", 14.66, 23.0]
["2026-09-14T19:58:31.303951+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:31.303951+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:31.303956+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:31.303957+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:31.303957+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:31.303957+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:31.303961+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:31.303961+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:58:31.303963+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:31.303963+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:31.303966+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:31.303966+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:58:31.303969+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:58:31.303977+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:58:31.303981+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:31.304031+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:31.304038+00:00", "trade", 14.665, 180.0]
["2026-09-14T19:58:31.304041+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:31.304111+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:31.304195+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:58:31.304201+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:31.304201+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:31.304201+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:31.304204+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:31.304211+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:31.304213+00:00", "trade", 14.66, 900.0]
["2026-09-14T19:58:31.304266+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:31.304266+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:31.304286+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:31.304351+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:31.304351+00:00", "trade", 14.66, 66.0]
["2026-09-14T19:58:31.304354+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:31.304357+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:31.304361+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:31.304361+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:31.304367+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:58:31.304367+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:58:31.304369+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:31.304369+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:31.304412+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:31.304427+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:31.304517+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.305016+00:00", "trade", 14.6673, 65.0]
["2026-09-14T19:58:31.305145+00:00", "trade", 14.6606, 51.0]
["2026-09-14T19:58:31.305151+00:00", "trade", 14.68, 198.0]
["2026-09-14T19:58:31.305183+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.305369+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.305424+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.305564+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.305617+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:31.305707+00:00", "trade", 14.6605, 52.0]
["2026-09-14T19:58:31.305767+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:31.305773+00:00", "trade", 14.663, 50.0]
["2026-09-14T19:58:31.305812+00:00", "trade", 14.663, 50.0]
["2026-09-14T19:58:31.305993+00:00", "trade", 14.66, 1905.0]
["2026-09-14T19:58:31.306213+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:58:31.306321+00:00", "trade", 14.68, 7.0]
["2026-09-14T19:58:31.310344+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:31.352020+00:00", "trade", 14.68, 200.0]
["2026-09-14T19:58:31.357749+00:00", "trade", 14.655, 211.0]
["2026-09-14T19:58:31.357755+00:00", "trade", 14.655, 211.0]
["2026-09-14T19:58:31.357761+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:58:31.357765+00:00", "trade", 14.655, 837.0]
["2026-09-14T19:58:31.358074+00:00", "trade", 14.655, 45.0]
["2026-09-14T19:58:31.358074+00:00", "trade", 14.655, 135.0]
["2026-09-14T19:58:31.358139+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.358164+00:00", "trade", 14.655, 77.0]
["2026-09-14T19:58:31.358245+00:00", "trade", 14.655, 226.0]
["2026-09-14T19:58:31.358296+00:00", "trade", 14.655, 183.0]
["2026-09-14T19:58:31.363448+00:00", "trade", 14.6397, 100.0]
["2026-09-14T19:58:31.379383+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:58:31.404254+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.413862+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.413952+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.428843+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.435709+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.453972+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.453982+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.453998+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.453999+00:00", "trade", 14.66, 42.0]
["2026-09-14T19:58:31.454014+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:58:31.454023+00:00", "trade", 14.66, 36.0]
["2026-09-14T19:58:31.454144+00:00", "trade", 14.66, 75.0]
["2026-09-14T19:58:31.454147+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:31.454174+00:00", "trade", 14.655, 9.0]
["2026-09-14T19:58:31.454178+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.454178+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.454198+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.454203+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.454203+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.454419+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.454459+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.454514+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.455586+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.456198+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.464352+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.466282+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.534447+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:58:31.535121+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.536176+00:00", "trade", 14.655, 141.0]
["2026-09-14T19:58:31.536273+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.541625+00:00", "trade", 14.6247, 100.0]
["2026-09-14T19:58:31.562967+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.563373+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.563894+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.564014+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.564491+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.564811+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.564972+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.565413+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.605515+00:00", "trade", 14.655, 336.0]
["2026-09-14T19:58:31.605518+00:00", "trade", 14.655, 336.0]
["2026-09-14T19:58:31.605542+00:00", "trade", 14.655, 355.0]
["2026-09-14T19:58:31.605543+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.605545+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:58:31.605545+00:00", "trade", 14.65, 615.0]
["2026-09-14T19:58:31.605551+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:58:31.605568+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.605623+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.605673+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.605673+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.605704+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.605785+00:00", "trade", 14.655, 205.0]
["2026-09-14T19:58:31.605795+00:00", "trade", 14.655, 205.0]
["2026-09-14T19:58:31.605797+00:00", "trade", 14.655, 1192.0]
["2026-09-14T19:58:31.605800+00:00", "trade", 14.655, 14.0]
["2026-09-14T19:58:31.605828+00:00", "trade", 14.655, 72.0]
["2026-09-14T19:58:31.605831+00:00", "trade", 14.655, 216.0]
["2026-09-14T19:58:31.605837+00:00", "trade", 14.655, 122.0]
["2026-09-14T19:58:31.606002+00:00", "trade", 14.66, 66.0]
["2026-09-14T19:58:31.606002+00:00", "trade", 14.655, 294.0]
["2026-09-14T19:58:31.606054+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.606111+00:00", "trade", 14.655, 132.0]
["2026-09-14T19:58:31.606113+00:00", "trade", 14.655, 44.0]
["2026-09-14T19:58:31.606116+00:00", "trade", 14.65, 75.0]
["2026-09-14T19:58:31.606210+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.606270+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.606288+00:00", "trade", 14.655, 219.0]
["2026-09-14T19:58:31.606348+00:00", "trade", 14.655, 161.0]
["2026-09-14T19:58:31.606805+00:00", "trade", 14.6603, 50.0]
["2026-09-14T19:58:31.615331+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.615382+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.645904+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.650673+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:31.733169+00:00", "trade", 14.655, 193.0]
["2026-09-14T19:58:31.755139+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.755139+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.756426+00:00", "trade", 14.655, 126.0]
["2026-09-14T19:58:31.775864+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.850301+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:31.867351+00:00", "trade", 14.6796, 100.0]
["2026-09-14T19:58:31.918716+00:00", "trade", 14.6793, 5900.0]
["2026-09-14T19:58:31.934546+00:00", "trade", 14.6793, 1800.0]
["2026-09-14T19:58:31.939715+00:00", "trade", 14.6793, 100.0]
["2026-09-14T19:58:31.944127+00:00", "trade", 14.6793, 100.0]
["2026-09-14T19:58:31.951509+00:00", "trade", 14.6793, 100.0]
["2026-09-14T19:58:31.957130+00:00", "trade", 14.6793, 100.0]
["2026-09-14T19:58:32.041656+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.041666+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.042238+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.042468+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.055569+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.077732+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.078850+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.090688+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.097349+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.113938+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.120534+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.121160+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.121426+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.131211+00:00", "trade", 14.672, 100.0]
["2026-09-14T19:58:32.135478+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:58:32.136795+00:00", "trade", 14.655, 70.0]
["2026-09-14T19:58:32.144230+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.155313+00:00", "trade", 14.655, 6.0]
["2026-09-14T19:58:32.238740+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.239216+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.293897+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.299678+00:00", "trade", 14.672, 100.0]
["2026-09-14T19:58:32.316310+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.351338+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.351398+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.370722+00:00", "trade", 14.655, 1000.0]
["2026-09-14T19:58:32.438810+00:00", "trade", 14.672, 3.0]
["2026-09-14T19:58:32.446274+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.446329+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.446339+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.446532+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:58:32.468988+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.512597+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.512642+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.668072+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.674794+00:00", "trade", 14.6332, 20.0]
["2026-09-14T19:58:32.719790+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:58:32.720136+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.720388+00:00", "trade", 14.6332, 1.0]
["2026-09-14T19:58:32.757786+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.759141+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:58:32.759860+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:58:32.763314+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.767886+00:00", "trade", 14.66, 1751.0]
["2026-09-14T19:58:32.769164+00:00", "trade", 14.6553, 61.0]
["2026-09-14T19:58:32.858816+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.858871+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:32.963881+00:00", "trade", 14.6792, 100.0]
["2026-09-14T19:58:33.033712+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.049079+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.053494+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.071613+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.147864+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.147974+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.170553+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.170744+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.188731+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.188837+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.201171+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.226822+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.227935+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.239497+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.253741+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.446495+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.447562+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:58:33.447562+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:33.447565+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:58:33.447567+00:00", "trade", 14.66, 40.0]
["2026-09-14T19:58:33.447570+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:58:33.447570+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:33.447570+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:58:33.447600+00:00", "trade", 14.66, 1097.0]
["2026-09-14T19:58:33.447603+00:00", "trade", 14.66, 9.0]
["2026-09-14T19:58:33.447610+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:33.447610+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:58:33.447610+00:00", "trade", 14.66, 22.0]
["2026-09-14T19:58:33.447613+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:33.447613+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.447618+00:00", "trade", 14.66, 2600.0]
["2026-09-14T19:58:33.447618+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:33.447618+00:00", "trade", 14.66, 2500.0]
["2026-09-14T19:58:33.447618+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:33.447618+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.447621+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:58:33.447630+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:33.447633+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:33.447633+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.447653+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.447660+00:00", "trade", 14.66, 212.0]
["2026-09-14T19:58:33.447660+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:58:33.447687+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:33.447705+00:00", "trade", 14.66, 9.0]
["2026-09-14T19:58:33.447711+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:33.447714+00:00", "trade", 14.66, 294.0]
["2026-09-14T19:58:33.447728+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.447728+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.447733+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.447738+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.447847+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:58:33.447850+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:33.447850+00:00", "trade", 14.66, 42.0]
["2026-09-14T19:58:33.447853+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:58:33.447853+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.447856+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:58:33.447858+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.447859+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:33.447868+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:33.447908+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:58:33.447908+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:33.447913+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:58:33.447913+00:00", "trade", 14.66, 1800.0]
["2026-09-14T19:58:33.447913+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:33.447916+00:00", "trade", 14.66, 720.0]
["2026-09-14T19:58:33.447916+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:33.447919+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:58:33.447922+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:33.447922+00:00", "trade", 14.66, 80.0]
["2026-09-14T19:58:33.447937+00:00", "trade", 14.66, 20.0]
["2026-09-14T19:58:33.447940+00:00", "trade", 14.66, 72.0]
["2026-09-14T19:58:33.447940+00:00", "trade", 14.66, 8.0]
["2026-09-14T19:58:33.447946+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:33.447973+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.447973+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.447988+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.447993+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.447994+00:00", "trade", 14.66, 900.0]
["2026-09-14T19:58:33.448000+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:33.448044+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.448044+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.448049+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.448049+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.448120+00:00", "trade", 14.66, 80.0]
["2026-09-14T19:58:33.448120+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:58:33.448127+00:00", "trade", 14.66, 72.0]
["2026-09-14T19:58:33.448127+00:00", "trade", 14.66, 20.0]
["2026-09-14T19:58:33.448144+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.448144+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.448239+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.448304+00:00", "trade", 14.66, 772.0]
["2026-09-14T19:58:33.448305+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.448947+00:00", "trade", 14.66, 59.0]
["2026-09-14T19:58:33.449016+00:00", "trade", 14.6584, 50.0]
["2026-09-14T19:58:33.449077+00:00", "trade", 14.6584, 50.0]
["2026-09-14T19:58:33.449212+00:00", "trade", 14.66, 50.0]
["2026-09-14T19:58:33.449723+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.451968+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.456237+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:58:33.456749+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.457471+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.458027+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.459531+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.459536+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.459550+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:33.459562+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:33.459596+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.459617+00:00", "trade", 14.66, 792.0]
["2026-09-14T19:58:33.459623+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:33.459623+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:58:33.459629+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:33.459632+00:00", "trade", 14.66, 66.0]
["2026-09-14T19:58:33.460092+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.460293+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.460293+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.460348+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.460729+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:33.460952+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:33.463839+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:33.464042+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.464103+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:58:33.464320+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:33.477439+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.489307+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.489362+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.491703+00:00", "trade", 14.6717, 108.0]
["2026-09-14T19:58:33.497992+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.498429+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.502935+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:33.508989+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.510342+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.510352+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.521779+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.542939+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.560897+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.594347+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.594352+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.594392+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.611267+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.611322+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.635544+00:00", "trade", 14.6785, 100.0]
["2026-09-14T19:58:33.690601+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.690656+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.690671+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.690726+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.715851+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.732519+00:00", "trade", 14.655, 8000.0]
["2026-09-14T19:58:33.733800+00:00", "trade", 14.6572, 104.0]
["2026-09-14T19:58:33.750393+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.754498+00:00", "trade", 14.655, 15.0]
["2026-09-14T19:58:33.754574+00:00", "trade", 14.655, 6.0]
["2026-09-14T19:58:33.797410+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.799540+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.844455+00:00", "trade", 14.6424, 100.0]
["2026-09-14T19:58:33.889604+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.889705+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:33.919206+00:00", "trade", 14.6264, 100.0]
["2026-09-14T19:58:33.970662+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.012577+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.029447+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.029713+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.034723+00:00", "trade", 14.6342, 100.0]
["2026-09-14T19:58:34.040799+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.086593+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.145047+00:00", "trade", 14.66, 4.0]
["2026-09-14T19:58:34.145047+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.145167+00:00", "trade", 14.66, 198.0]
["2026-09-14T19:58:34.145173+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:34.145173+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:34.145173+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:34.145176+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:58:34.145188+00:00", "trade", 14.66, 496.0]
["2026-09-14T19:58:34.145188+00:00", "trade", 14.66, 6400.0]
["2026-09-14T19:58:34.145195+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:34.145195+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:58:34.145198+00:00", "trade", 14.66, 2500.0]
["2026-09-14T19:58:34.145198+00:00", "trade", 14.66, 1200.0]
["2026-09-14T19:58:34.145198+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.145201+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:58:34.145201+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:34.145253+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.145333+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.145333+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.145338+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.145343+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.145409+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.145420+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:58:34.145448+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.145454+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.145454+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.145644+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.145724+00:00", "trade", 14.66, 166.0]
["2026-09-14T19:58:34.145727+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:58:34.145959+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.146036+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:34.146093+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:34.146095+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.146140+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.146253+00:00", "trade", 14.66, 420.0]
["2026-09-14T19:58:34.146255+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.146517+00:00", "trade", 14.6585, 56.0]
["2026-09-14T19:58:34.146575+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:34.146578+00:00", "trade", 14.66, 52.0]
["2026-09-14T19:58:34.146586+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.146665+00:00", "trade", 14.6585, 56.0]
["2026-09-14T19:58:34.146764+00:00", "trade", 14.66, 833.0]
["2026-09-14T19:58:34.146992+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:34.146997+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.147052+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.147333+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.147734+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.147853+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:34.147854+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.147914+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.148024+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.148036+00:00", "trade", 14.66, 53.0]
["2026-09-14T19:58:34.148215+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.148656+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.149237+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.149393+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.149398+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.150295+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.230829+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:34.230832+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:34.230832+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.230917+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.231919+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.236624+00:00", "trade", 14.655, 6.0]
["2026-09-14T19:58:34.270792+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.271614+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.272130+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.272130+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.272576+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.272646+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.281891+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:58:34.282419+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.291962+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.293887+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.295866+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.370376+00:00", "trade", 14.6344, 1.0]
["2026-09-14T19:58:34.446194+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.446932+00:00", "trade", 14.66, 2700.0]
["2026-09-14T19:58:34.446936+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.447001+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.447192+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.447272+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.447284+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:58:34.447287+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:34.447302+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.447512+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.448403+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:58:34.448484+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:34.448490+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.448540+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.448575+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.448580+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.448590+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.448610+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:34.448635+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:34.448760+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:34.448826+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:34.448885+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:34.448911+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:34.448995+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:34.448996+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:34.449025+00:00", "trade", 14.66, 211.0]
["2026-09-14T19:58:34.449089+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:34.449377+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:34.449393+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:58:34.449431+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:58:34.449472+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.451036+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.454393+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:58:34.455065+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.455154+00:00", "trade", 14.665, 20.0]
["2026-09-14T19:58:34.455154+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:58:34.456766+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:34.458699+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.462918+00:00", "trade", 14.665, 72.0]
["2026-09-14T19:58:34.493092+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:58:34.542208+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.542278+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.549636+00:00", "trade", 14.67, 2.0]
["2026-09-14T19:58:34.549710+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.549710+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.550176+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.550472+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.552974+00:00", "trade", 14.665, 456.0]
["2026-09-14T19:58:34.618163+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.618247+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:58:34.656996+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.668293+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.671976+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.681529+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.708433+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.725173+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.725218+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.734390+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:34.734445+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.753821+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.817949+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.898676+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.898681+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.917060+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:34.917080+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.035276+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.063628+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.064275+00:00", "trade", 14.6429, 100.0]
["2026-09-14T19:58:35.090673+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.098507+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.182129+00:00", "trade", 14.665, 13.0]
["2026-09-14T19:58:35.184912+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.200374+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.231523+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.286891+00:00", "trade", 14.6716, 28.0]
["2026-09-14T19:58:35.292528+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.322415+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:35.357528+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.494073+00:00", "trade", 14.6347, 100.0]
["2026-09-14T19:58:35.710678+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.710724+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.714287+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.744514+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.744875+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.756471+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:35.756865+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:35.757674+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:58:35.799254+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.799354+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.799455+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.807409+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.813112+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.845665+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.855949+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.882850+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:58:35.914108+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:35.921425+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.010338+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:58:36.082260+00:00", "trade", 14.665, 11.0]
["2026-09-14T19:58:36.103698+00:00", "trade", 14.6776, 100.0]
["2026-09-14T19:58:36.210638+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.354177+00:00", "trade", 14.67, 4.0]
["2026-09-14T19:58:36.354275+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.355819+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.355819+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.355824+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.355829+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.355979+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.371917+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.402415+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.438280+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.447682+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.498674+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.513549+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.513549+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.513805+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.536108+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.536113+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.578619+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.655637+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.655647+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.655993+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.663797+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.674312+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.755452+00:00", "trade", 14.665, 126.0]
["2026-09-14T19:58:36.755525+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:36.933939+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:36.968803+00:00", "trade", 14.665, 114.0]
["2026-09-14T19:58:36.970088+00:00", "trade", 14.6609, 50.0]
["2026-09-14T19:58:37.026688+00:00", "trade", 14.6776, 100.0]
["2026-09-14T19:58:37.050779+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:58:37.059653+00:00", "trade", 14.6352, 1.0]
["2026-09-14T19:58:37.130202+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.208959+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.209019+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.257680+00:00", "trade", 14.6716, 100.0]
["2026-09-14T19:58:37.389649+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.453130+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.453211+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.522666+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.522666+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.522671+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.522686+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.547513+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:37.612966+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.613106+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.692936+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.692986+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.693287+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.693502+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.703284+00:00", "trade", 14.6432, 200.0]
["2026-09-14T19:58:37.733803+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.734360+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.755963+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:37.807228+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.807228+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.807316+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:58:37.807699+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.807704+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.809638+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:37.809638+00:00", "trade", 14.66, 8.0]
["2026-09-14T19:58:37.809769+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.809819+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.828494+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.828499+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.828519+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.859821+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:58:37.862279+00:00", "trade", 14.66, 599.0]
["2026-09-14T19:58:37.862279+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.862282+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:37.862284+00:00", "trade", 14.66, 69.0]
["2026-09-14T19:58:37.862303+00:00", "trade", 14.66, 931.0]
["2026-09-14T19:58:37.862304+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.862308+00:00", "trade", 14.66, 1383.0]
["2026-09-14T19:58:37.862308+00:00", "trade", 14.66, 1000.0]
["2026-09-14T19:58:37.862308+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:58:37.862311+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:58:37.862333+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:37.862335+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:37.862384+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.862389+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.862389+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.862394+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.862414+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.862435+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.862475+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.862670+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.863033+00:00", "trade", 14.66, 44.0]
["2026-09-14T19:58:37.863202+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.863221+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.864038+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.865983+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.866314+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.875621+00:00", "trade", 14.665, 51.0]
["2026-09-14T19:58:37.890502+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.890506+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:37.969640+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.031793+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.031843+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.057218+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.057845+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.057924+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:38.069167+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.079506+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.106062+00:00", "trade", 14.665, 84.0]
["2026-09-14T19:58:38.156991+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:58:38.157056+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.157121+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.169606+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.177665+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.177695+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.258071+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.333165+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.333320+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.344953+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.423859+00:00", "trade", 14.66, 20.0]
["2026-09-14T19:58:38.423865+00:00", "trade", 14.66, 17.0]
["2026-09-14T19:58:38.423865+00:00", "trade", 14.66, 163.0]
["2026-09-14T19:58:38.423881+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.423881+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.423951+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.437664+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.445973+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.446054+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.447021+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.447738+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.480129+00:00", "trade", 14.6774, 100.0]
["2026-09-14T19:58:38.495904+00:00", "trade", 14.6774, 100.0]
["2026-09-14T19:58:38.624303+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.624654+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.624714+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.651287+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.670558+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.753966+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.755512+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:38.755717+00:00", "trade", 14.665, 15.0]
["2026-09-14T19:58:38.755921+00:00", "trade", 14.665, 8.0]
["2026-09-14T19:58:38.759211+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:58:38.759600+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.771648+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.793581+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.919165+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:38.961950+00:00", "trade", 14.6716, 100.0]
["2026-09-14T19:58:39.374253+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:39.374333+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:39.374353+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:39.374400+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:39.374408+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:39.374433+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:39.375239+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:58:39.477308+00:00", "trade", 14.66, 4.0]
["2026-09-14T19:58:39.539433+00:00", "trade", 14.6267, 100.0]
["2026-09-14T19:58:39.696106+00:00", "trade", 14.6774, 1.0]
["2026-09-14T19:58:39.763340+00:00", "trade", 14.6433, 100.0]
["2026-09-14T19:58:39.811203+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:39.817297+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:39.935445+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:40.249401+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:40.467034+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:40.486500+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:40.486549+00:00", "trade", 14.66, 14.0]
["2026-09-14T19:58:40.486549+00:00", "trade", 14.66, 5.0]
["2026-09-14T19:58:40.486555+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:58:40.486555+00:00", "trade", 14.66, 79.0]
["2026-09-14T19:58:40.486650+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:40.486690+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:40.487454+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:40.487482+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:40.487490+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:40.487557+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:40.488007+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:40.494805+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:40.546815+00:00", "trade", 14.665, 17.0]
["2026-09-14T19:58:40.546824+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:40.872235+00:00", "trade", 14.665, 15.0]
["2026-09-14T19:58:40.964961+00:00", "trade", 14.6774, 400.0]
["2026-09-14T19:58:40.980336+00:00", "trade", 14.6774, 100.0]
["2026-09-14T19:58:41.088007+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.144831+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:58:41.180748+00:00", "trade", 14.665, 1192.0]
["2026-09-14T19:58:41.180829+00:00", "trade", 14.665, 800.0]
["2026-09-14T19:58:41.182035+00:00", "trade", 14.661, 52.0]
["2026-09-14T19:58:41.184957+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.184992+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.185054+00:00", "trade", 14.665, 1172.0]
["2026-09-14T19:58:41.185054+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:41.185057+00:00", "trade", 14.665, 1517.0]
["2026-09-14T19:58:41.185728+00:00", "trade", 14.665, 7.0]
["2026-09-14T19:58:41.186350+00:00", "trade", 14.6612, 51.0]
["2026-09-14T19:58:41.186411+00:00", "trade", 14.6612, 51.0]
["2026-09-14T19:58:41.192375+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.334448+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.340624+00:00", "trade", 14.6601, 9500.0]
["2026-09-14T19:58:41.341902+00:00", "trade", 14.6614, 92.0]
["2026-09-14T19:58:41.342517+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.343538+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:58:41.343631+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:58:41.376303+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.376328+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.376382+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:58:41.376398+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.430191+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.443337+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.458519+00:00", "trade", 14.6269, 100.0]
["2026-09-14T19:58:41.493316+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.497778+00:00", "trade", 14.6603, 8000.0]
["2026-09-14T19:58:41.499056+00:00", "trade", 14.6603, 56.0]
["2026-09-14T19:58:41.531061+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.587380+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.626408+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.643854+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.789556+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.791516+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.871902+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:41.937629+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:58:41.950058+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:42.031171+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:42.049699+00:00", "trade", 14.6713, 14.0]
["2026-09-14T19:58:42.088726+00:00", "trade", 14.665, 106.0]
["2026-09-14T19:58:42.157477+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:42.247372+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:42.247381+00:00", "trade", 14.6769, 700.0]
["2026-09-14T19:58:42.252363+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:42.312952+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:42.394246+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:42.533377+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:42.617226+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:42.683205+00:00", "trade", 14.6769, 20.0]
["2026-09-14T19:58:42.684811+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:42.849664+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:42.926637+00:00", "trade", 14.6714, 100.0]
["2026-09-14T19:58:43.251711+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:58:43.374704+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:43.377083+00:00", "trade", 14.665, 12.0]
["2026-09-14T19:58:43.501579+00:00", "trade", 14.6768, 39.0]
["2026-09-14T19:58:43.631861+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:43.697668+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:43.698129+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:43.719132+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:43.719249+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:43.720563+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:58:43.720611+00:00", "trade", 14.67, 2.0]
["2026-09-14T19:58:43.720918+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:58:43.721715+00:00", "trade", 14.665, 5.0]
["2026-09-14T19:58:43.822058+00:00", "trade", 14.6714, 1100.0]
["2026-09-14T19:58:43.822745+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:43.822976+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:43.823946+00:00", "trade", 14.6714, 500.0]
["2026-09-14T19:58:43.825098+00:00", "trade", 14.6714, 100.0]
["2026-09-14T19:58:43.827116+00:00", "trade", 14.6714, 100.0]
["2026-09-14T19:58:43.833521+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:43.833576+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:43.870264+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:43.870324+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:43.891404+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:43.892772+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:43.918268+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:43.935250+00:00", "trade", 14.66, 9.0]
["2026-09-14T19:58:43.937190+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:58:44.000839+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.041311+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.049575+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.050137+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.071497+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.085892+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.085897+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.104641+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.181374+00:00", "trade", 14.6268, 100.0]
["2026-09-14T19:58:44.268181+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.282439+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.284955+00:00", "trade", 14.6389, 4.0]
["2026-09-14T19:58:44.293887+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.300558+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.377437+00:00", "trade", 14.6268, 21.0]
["2026-09-14T19:58:44.389885+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.391599+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.402953+00:00", "trade", 14.6634, 1.0]
["2026-09-14T19:58:44.403317+00:00", "trade", 14.6634, 1.0]
["2026-09-14T19:58:44.480018+00:00", "trade", 14.6268, 100.0]
["2026-09-14T19:58:44.493402+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.493452+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.538865+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.553885+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.650620+00:00", "trade", 14.6769, 6.0]
["2026-09-14T19:58:44.676665+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:58:44.705907+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.714267+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.756423+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:58:44.757127+00:00", "trade", 14.665, 18.0]
["2026-09-14T19:58:44.758658+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:44.771072+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.817679+00:00", "trade", 14.6714, 100.0]
["2026-09-14T19:58:44.837947+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.837952+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.892216+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.892271+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.910780+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.936175+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.949597+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.949606+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:44.949607+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.949697+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.949758+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.949838+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.949889+00:00", "trade", 14.66, 24.0]
["2026-09-14T19:58:44.949893+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.949907+00:00", "trade", 14.66, 555.0]
["2026-09-14T19:58:44.949907+00:00", "trade", 14.66, 34.0]
["2026-09-14T19:58:44.949907+00:00", "trade", 14.66, 120.0]
["2026-09-14T19:58:44.949910+00:00", "trade", 14.66, 58.0]
["2026-09-14T19:58:44.949913+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.949918+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.949922+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:44.949958+00:00", "trade", 14.66, 41.0]
["2026-09-14T19:58:44.950097+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:44.950097+00:00", "trade", 14.66, 76.0]
["2026-09-14T19:58:44.950100+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:44.950100+00:00", "trade", 14.66, 20.0]
["2026-09-14T19:58:44.950109+00:00", "trade", 14.66, 30.0]
["2026-09-14T19:58:44.950109+00:00", "trade", 14.66, 117.0]
["2026-09-14T19:58:44.950109+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:58:44.950109+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:44.950109+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:58:44.950109+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:44.950115+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:44.950115+00:00", "trade", 14.66, 37.0]
["2026-09-14T19:58:44.950117+00:00", "trade", 14.66, 48.0]
["2026-09-14T19:58:44.950120+00:00", "trade", 14.66, 52.0]
["2026-09-14T19:58:44.950120+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:58:44.950196+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:44.950199+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:44.950205+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:58:44.950205+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:44.950208+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:44.950209+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.950211+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:58:44.950214+00:00", "trade", 14.66, 3400.0]
["2026-09-14T19:58:44.950214+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:44.950220+00:00", "trade", 14.66, 32.0]
["2026-09-14T19:58:44.950220+00:00", "trade", 14.66, 1000.0]
["2026-09-14T19:58:44.950220+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:58:44.950226+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:44.950226+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:44.950226+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:44.950229+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:44.950229+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.950229+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.950232+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:58:44.950235+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:58:44.950235+00:00", "trade", 14.66, 1700.0]
["2026-09-14T19:58:44.950235+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:58:44.950238+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:44.950238+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:44.950239+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.950244+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.950250+00:00", "trade", 14.66, 40.0]
["2026-09-14T19:58:44.950250+00:00", "trade", 14.66, 60.0]
["2026-09-14T19:58:44.950264+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.950269+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:44.950304+00:00", "trade", 14.66, 130.0]
["2026-09-14T19:58:44.950309+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:44.950324+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:44.950329+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:44.950354+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:44.950364+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:44.950384+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:44.950384+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:44.950389+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950410+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950410+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950424+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950487+00:00", "trade", 14.66, 40.0]
["2026-09-14T19:58:44.950511+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:58:44.950575+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950575+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950590+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950590+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950595+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950600+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950644+00:00", "trade", 14.66, 63.0]
["2026-09-14T19:58:44.950665+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950665+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950710+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950710+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950750+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950773+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:44.950860+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950860+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950865+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.950976+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.951006+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.951031+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.951051+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.951051+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.951226+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.951540+00:00", "trade", 14.6602, 50.0]
["2026-09-14T19:58:44.951600+00:00", "trade", 14.6601, 53.0]
["2026-09-14T19:58:44.951660+00:00", "trade", 14.6602, 50.0]
["2026-09-14T19:58:44.951663+00:00", "trade", 14.66, 143.0]
["2026-09-14T19:58:44.951712+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.951742+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.952018+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.952444+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.952464+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.954123+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.954153+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.954599+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.957852+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:44.957972+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.961193+00:00", "trade", 14.66, 53.0]
["2026-09-14T19:58:44.962548+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.962839+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.964016+00:00", "trade", 14.655, 4.0]
["2026-09-14T19:58:44.969690+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.989988+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:44.994695+00:00", "trade", 14.6714, 10.0]
["2026-09-14T19:58:45.013866+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.033566+00:00", "trade", 14.6437, 100.0]
["2026-09-14T19:58:45.034404+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.052763+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.052768+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.057765+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.139878+00:00", "trade", 14.6558, 30.0]
["2026-09-14T19:58:45.244843+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:58:45.246398+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:58:45.247288+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:58:45.250250+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:58:45.299125+00:00", "trade", 14.655, 3.0]
["2026-09-14T19:58:45.299429+00:00", "trade", 14.6438, 700.0]
["2026-09-14T19:58:45.313393+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.314083+00:00", "trade", 14.6438, 100.0]
["2026-09-14T19:58:45.321140+00:00", "trade", 14.6438, 100.0]
["2026-09-14T19:58:45.328183+00:00", "trade", 14.6438, 100.0]
["2026-09-14T19:58:45.347372+00:00", "trade", 14.6438, 200.0]
["2026-09-14T19:58:45.371456+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.446535+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.471304+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.531627+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.539162+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:58:45.539162+00:00", "trade", 14.655, 27.0]
["2026-09-14T19:58:45.574656+00:00", "trade", 14.65, 7.0]
["2026-09-14T19:58:45.574670+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.574730+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.575096+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.601018+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.601554+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.610158+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:58:45.632458+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:45.764471+00:00", "trade", 14.6715, 100.0]
["2026-09-14T19:58:45.774591+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.053109+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.071137+00:00", "trade", 14.655, 72.0]
["2026-09-14T19:58:46.071207+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.101026+00:00", "trade", 14.6395, 4.0]
["2026-09-14T19:58:46.155472+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.213566+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.226611+00:00", "trade", 14.6395, 100.0]
["2026-09-14T19:58:46.243106+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.243467+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.332403+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.332403+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.332529+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.332579+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.356431+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.458829+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.547064+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.556742+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.608126+00:00", "trade", 14.6764, 100.0]
["2026-09-14T19:58:46.612941+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.712994+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.758257+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.759773+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:58:46.761924+00:00", "trade", 14.65, 153.0]
["2026-09-14T19:58:46.788143+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:46.861439+00:00", "trade", 14.6764, 18.0]
["2026-09-14T19:58:47.018557+00:00", "trade", 14.6438, 100.0]
["2026-09-14T19:58:47.144753+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:58:47.146551+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.195458+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.357273+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.357278+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.357749+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.384518+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.389289+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.389349+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.389770+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.402346+00:00", "trade", 14.6764, 100.0]
["2026-09-14T19:58:47.402544+00:00", "trade", 14.66, 57.0]
["2026-09-14T19:58:47.402544+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:58:47.402551+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:58:47.402551+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:47.402554+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:47.402554+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:58:47.402559+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:47.402559+00:00", "trade", 14.66, 345.0]
["2026-09-14T19:58:47.402559+00:00", "trade", 14.66, 102.0]
["2026-09-14T19:58:47.402601+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:58:47.402605+00:00", "trade", 14.655, 185.0]
["2026-09-14T19:58:47.402605+00:00", "trade", 14.66, 1200.0]
["2026-09-14T19:58:47.402608+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:47.402612+00:00", "trade", 14.66, 1100.0]
["2026-09-14T19:58:47.402612+00:00", "trade", 14.66, 4200.0]
["2026-09-14T19:58:47.402617+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:47.402617+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:58:47.402617+00:00", "trade", 14.66, 2000.0]
["2026-09-14T19:58:47.402620+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:58:47.402623+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:58:47.402623+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:47.402626+00:00", "trade", 14.66, 1100.0]
["2026-09-14T19:58:47.402626+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.402630+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:58:47.402630+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:47.402635+00:00", "trade", 14.66, 5.0]
["2026-09-14T19:58:47.402635+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:47.402635+00:00", "trade", 14.66, 198.0]
["2026-09-14T19:58:47.402638+00:00", "trade", 14.66, 9.0]
["2026-09-14T19:58:47.402638+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:47.402638+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:58:47.402641+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:47.402641+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:47.402643+00:00", "trade", 14.66, 1815.0]
["2026-09-14T19:58:47.402643+00:00", "trade", 14.66, 385.0]
["2026-09-14T19:58:47.402647+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:47.402647+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:47.402681+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.402692+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:47.402756+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.402761+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.402878+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:47.402881+00:00", "trade", 14.66, 207.0]
["2026-09-14T19:58:47.402881+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:47.402884+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:47.402890+00:00", "trade", 14.66, 50.0]
["2026-09-14T19:58:47.402893+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:47.402899+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:58:47.402899+00:00", "trade", 14.655, 268.0]
["2026-09-14T19:58:47.402903+00:00", "trade", 14.655, 102.0]
["2026-09-14T19:58:47.402908+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:47.402926+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:58:47.402926+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:58:47.402930+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:58:47.402932+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:58:47.402932+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.402932+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.402937+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.402939+00:00", "trade", 14.655, 1116.0]
["2026-09-14T19:58:47.402944+00:00", "trade", 14.66, 75.0]
["2026-09-14T19:58:47.402948+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:47.402948+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:47.402950+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:47.402952+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:58:47.402965+00:00", "trade", 14.66, 95.0]
["2026-09-14T19:58:47.403052+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403073+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:58:47.403077+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:47.403096+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403096+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403096+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403096+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403096+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403096+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403096+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403113+00:00", "trade", 14.655, 4.0]
["2026-09-14T19:58:47.403113+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:58:47.403119+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:58:47.403119+00:00", "trade", 14.66, 50.0]
["2026-09-14T19:58:47.403122+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:58:47.403128+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:58:47.403128+00:00", "trade", 14.66, 5.0]
["2026-09-14T19:58:47.403128+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:58:47.403131+00:00", "trade", 14.66, 66.0]
["2026-09-14T19:58:47.403131+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:58:47.403137+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403137+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403242+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403307+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403312+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403323+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403332+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403404+00:00", "trade", 14.655, 12.0]
["2026-09-14T19:58:47.403453+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403453+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403453+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403455+00:00", "trade", 14.66, 80.0]
["2026-09-14T19:58:47.403463+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403463+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403468+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403552+00:00", "trade", 14.66, 413.0]
["2026-09-14T19:58:47.403558+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403563+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:58:47.403564+00:00", "trade", 14.66, 387.0]
["2026-09-14T19:58:47.403603+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.403728+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.403733+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.403733+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.403738+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.403786+00:00", "trade", 14.66, 12.0]
["2026-09-14T19:58:47.403829+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.403834+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.403894+00:00", "trade", 14.6592, 51.0]
["2026-09-14T19:58:47.403949+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.403977+00:00", "trade", 14.6597, 58.0]
["2026-09-14T19:58:47.403979+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.404048+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:58:47.404119+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.404120+00:00", "trade", 14.66, 60.0]
["2026-09-14T19:58:47.404186+00:00", "trade", 14.6597, 50.0]
["2026-09-14T19:58:47.404246+00:00", "trade", 14.6597, 50.0]
["2026-09-14T19:58:47.404375+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.404390+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.404400+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.404400+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.404405+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.404466+00:00", "trade", 14.6587, 54.0]
["2026-09-14T19:58:47.404637+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:47.404641+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.404658+00:00", "trade", 14.665, 30.0]
["2026-09-14T19:58:47.404676+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.404841+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.404841+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.405041+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.405222+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.405267+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.405858+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:58:47.405921+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:47.406881+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.407457+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.407951+00:00", "trade", 14.665, 800.0]
["2026-09-14T19:58:47.408034+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.408294+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.410941+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.412128+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:58:47.412284+00:00", "trade", 14.665, 543.0]
["2026-09-14T19:58:47.414925+00:00", "trade", 14.665, 11.0]
["2026-09-14T19:58:47.415289+00:00", "trade", 14.665, 11.0]
["2026-09-14T19:58:47.418383+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.430210+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:58:47.431010+00:00", "trade", 14.665, 1191.0]
["2026-09-14T19:58:47.431491+00:00", "trade", 14.665, 955.0]
["2026-09-14T19:58:47.449576+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:58:47.465640+00:00", "trade", 14.665, 499.0]
["2026-09-14T19:58:47.466082+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.512437+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.512492+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.512938+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.517369+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.532878+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:58:47.533307+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.559058+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.563784+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.590588+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.757350+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.758082+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.758423+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.780004+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:47.940215+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.007385+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.112862+00:00", "trade", 14.6755, 1.0]
["2026-09-14T19:58:48.116281+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:48.120112+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:58:48.154923+00:00", "trade", 14.665, 28.0]
["2026-09-14T19:58:48.240269+00:00", "trade", 14.6273, 200.0]
["2026-09-14T19:58:48.243131+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.243933+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.243998+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.244048+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.264457+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.293882+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.293942+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.293992+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.297701+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.302367+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.324991+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.325036+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.325452+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.341425+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.374679+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.382387+00:00", "trade", 14.67, 12.0]
["2026-09-14T19:58:48.382493+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.382834+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.382844+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.382871+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.382874+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.382877+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.382881+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.382887+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:48.382887+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.382887+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.382887+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:58:48.382889+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.382889+00:00", "trade", 14.67, 13.0]
["2026-09-14T19:58:48.382893+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.382905+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:48.382908+00:00", "trade", 14.67, 119.0]
["2026-09-14T19:58:48.382911+00:00", "trade", 14.67, 3.0]
["2026-09-14T19:58:48.382917+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383001+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383025+00:00", "trade", 14.67, 488.0]
["2026-09-14T19:58:48.383031+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383031+00:00", "trade", 14.67, 1000.0]
["2026-09-14T19:58:48.383034+00:00", "trade", 14.67, 6.0]
["2026-09-14T19:58:48.383037+00:00", "trade", 14.67, 10.0]
["2026-09-14T19:58:48.383041+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383041+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383047+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:58:48.383047+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:48.383047+00:00", "trade", 14.67, 1100.0]
["2026-09-14T19:58:48.383052+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:48.383052+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383055+00:00", "trade", 14.67, 4100.0]
["2026-09-14T19:58:48.383055+00:00", "trade", 14.67, 700.0]
["2026-09-14T19:58:48.383058+00:00", "trade", 14.67, 800.0]
["2026-09-14T19:58:48.383061+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383061+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383061+00:00", "trade", 14.67, 199.0]
["2026-09-14T19:58:48.383067+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383067+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383067+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383070+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383070+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383070+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383074+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:58:48.383074+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:48.383075+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383079+00:00", "trade", 14.67, 4000.0]
["2026-09-14T19:58:48.383079+00:00", "trade", 14.67, 3.0]
["2026-09-14T19:58:48.383082+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383082+00:00", "trade", 14.67, 3.0]
["2026-09-14T19:58:48.383082+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383084+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383085+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383085+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:48.383089+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383099+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383109+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383109+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383115+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:48.383115+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383119+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:58:48.383119+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:48.383126+00:00", "trade", 14.67, 60.0]
["2026-09-14T19:58:48.383126+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383126+00:00", "trade", 14.67, 80.0]
["2026-09-14T19:58:48.383131+00:00", "trade", 14.67, 2.0]
["2026-09-14T19:58:48.383131+00:00", "trade", 14.67, 5.0]
["2026-09-14T19:58:48.383131+00:00", "trade", 14.67, 50.0]
["2026-09-14T19:58:48.383136+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:48.383185+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383185+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383190+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383398+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383398+00:00", "trade", 14.67, 700.0]
["2026-09-14T19:58:48.383440+00:00", "trade", 14.67, 500.0]
["2026-09-14T19:58:48.383485+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383485+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383491+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383495+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383505+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383557+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383565+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383569+00:00", "trade", 14.67, 58.0]
["2026-09-14T19:58:48.383629+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:48.383636+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383641+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383646+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383646+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383711+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383846+00:00", "trade", 14.67, 40.0]
["2026-09-14T19:58:48.383846+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:48.383851+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383852+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.383852+00:00", "trade", 14.67, 88.0]
["2026-09-14T19:58:48.383911+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:48.383921+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:48.383926+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:48.383976+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:48.383987+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:48.384140+00:00", "trade", 14.67, 6.0]
["2026-09-14T19:58:48.384192+00:00", "trade", 14.664, 50.0]
["2026-09-14T19:58:48.384372+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:48.384430+00:00", "trade", 14.67, 65.0]
["2026-09-14T19:58:48.384433+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:48.384438+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:48.384443+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:48.384443+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:48.384465+00:00", "trade", 14.67, 63.0]
["2026-09-14T19:58:48.384468+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:48.384473+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:48.384480+00:00", "trade", 14.6651, 50.0]
["2026-09-14T19:58:48.384513+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:48.384537+00:00", "trade", 14.6651, 50.0]
["2026-09-14T19:58:48.384543+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:48.384583+00:00", "trade", 14.67, 137.0]
["2026-09-14T19:58:48.384583+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.384592+00:00", "trade", 14.67, 50.0]
["2026-09-14T19:58:48.384653+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.384834+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.384834+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.384839+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.384839+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.384844+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.384844+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.384964+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.384964+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.385069+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.385089+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.385109+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.385178+00:00", "trade", 14.67, 800.0]
["2026-09-14T19:58:48.385181+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:48.385184+00:00", "trade", 14.67, 612.0]
["2026-09-14T19:58:48.385200+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:48.385249+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.385811+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.386267+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.386267+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.386337+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.386984+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.387535+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.400491+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.400541+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.445147+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.445763+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.446380+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.472036+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.472081+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.472116+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.485057+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.485062+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.495657+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.587311+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.589445+00:00", "trade", 14.6711, 300.0]
["2026-09-14T19:58:48.599459+00:00", "trade", 14.6753, 100.0]
["2026-09-14T19:58:48.604688+00:00", "trade", 14.6711, 100.0]
["2026-09-14T19:58:48.652641+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.658745+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.686622+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.733709+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.734746+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.799540+00:00", "trade", 14.67, 7000.0]
["2026-09-14T19:58:48.800818+00:00", "trade", 14.67, 85.0]
["2026-09-14T19:58:48.860616+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.870504+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.870925+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.884129+00:00", "trade", 14.6408, 2800.0]
["2026-09-14T19:58:48.892737+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.917386+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.917837+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.921857+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:48.972783+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.014116+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.014793+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.014908+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.022343+00:00", "trade", 14.675, 90.0]
["2026-09-14T19:58:49.036880+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.036946+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.137533+00:00", "trade", 14.675, 10.0]
["2026-09-14T19:58:49.193974+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.193979+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.230371+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.293897+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.293907+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.312173+00:00", "trade", 14.6711, 100.0]
["2026-09-14T19:58:49.383911+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.489761+00:00", "trade", 14.6739, 100.0]
["2026-09-14T19:58:49.490721+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.491152+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.491212+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.491571+00:00", "trade", 14.675, 6.0]
["2026-09-14T19:58:49.503787+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.503792+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.507566+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.511776+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.634137+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.764477+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.767324+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.785383+00:00", "trade", 14.675, 301.0]
["2026-09-14T19:58:49.917331+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:49.980821+00:00", "trade", 14.6448, 100.0]
["2026-09-14T19:58:49.994428+00:00", "trade", 14.6448, 100.0]
["2026-09-14T19:58:50.236405+00:00", "trade", 14.6278, 53.0]
["2026-09-14T19:58:50.350457+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.350517+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.378578+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:50.378589+00:00", "trade", 14.67, 470.0]
["2026-09-14T19:58:50.378589+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:58:50.378589+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.378595+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:50.378598+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:50.378607+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:50.378614+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:50.378614+00:00", "trade", 14.67, 63.0]
["2026-09-14T19:58:50.378631+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:50.378634+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.378634+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.378638+00:00", "trade", 14.67, 10.0]
["2026-09-14T19:58:50.378639+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.378639+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.378644+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.378653+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:50.378659+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:50.378683+00:00", "trade", 14.67, 88.0]
["2026-09-14T19:58:50.378686+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:50.378686+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:50.378689+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.378695+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:50.378698+00:00", "trade", 14.67, 10.0]
["2026-09-14T19:58:50.378699+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.378716+00:00", "trade", 14.67, 222.0]
["2026-09-14T19:58:50.378719+00:00", "trade", 14.67, 49.0]
["2026-09-14T19:58:50.378722+00:00", "trade", 14.67, 60.0]
["2026-09-14T19:58:50.378754+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.378754+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.378770+00:00", "trade", 14.67, 35.0]
["2026-09-14T19:58:50.378824+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.378900+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.378960+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.378970+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.379128+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:50.379130+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.379135+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:50.379135+00:00", "trade", 14.67, 1000.0]
["2026-09-14T19:58:50.379135+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:50.379135+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.379137+00:00", "trade", 14.67, 2212.0]
["2026-09-14T19:58:50.379179+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:50.379438+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:50.379462+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:50.379588+00:00", "trade", 14.675, 99.0]
["2026-09-14T19:58:50.380078+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.380273+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.380330+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:58:50.380334+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:50.380869+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.380919+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.381112+00:00", "trade", 14.67, 500.0]
["2026-09-14T19:58:50.381476+00:00", "trade", 14.67, 226.0]
["2026-09-14T19:58:50.381621+00:00", "trade", 14.67, 52.0]
["2026-09-14T19:58:50.381663+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:50.382408+00:00", "trade", 14.67, 74.0]
["2026-09-14T19:58:50.383666+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.383716+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.384854+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:50.385602+00:00", "trade", 14.6701, 50.0]
["2026-09-14T19:58:50.385659+00:00", "trade", 14.6703, 51.0]
["2026-09-14T19:58:50.385734+00:00", "trade", 14.6701, 50.0]
["2026-09-14T19:58:50.388638+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.388653+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.388973+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.395114+00:00", "trade", 14.675, 19.0]
["2026-09-14T19:58:50.402701+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.402716+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.402716+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.404039+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.413853+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.441549+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.441599+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.441716+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:50.441734+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.441758+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:50.441789+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.441794+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.441814+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.441911+00:00", "trade", 14.67, 120.0]
["2026-09-14T19:58:50.441914+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:50.441914+00:00", "trade", 14.67, 42.0]
["2026-09-14T19:58:50.441980+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.441980+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.441985+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.441986+00:00", "trade", 14.67, 10.0]
["2026-09-14T19:58:50.441993+00:00", "trade", 14.67, 1436.0]
["2026-09-14T19:58:50.441993+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:50.441995+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.441999+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:50.441999+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:58:50.442000+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.442001+00:00", "trade", 14.67, 2000.0]
["2026-09-14T19:58:50.442034+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:50.442035+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.442095+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.442125+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.442150+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.442180+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.442182+00:00", "trade", 14.67, 74.0]
["2026-09-14T19:58:50.442182+00:00", "trade", 14.67, 500.0]
["2026-09-14T19:58:50.442272+00:00", "trade", 14.67, 85.0]
["2026-09-14T19:58:50.442425+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:58:50.442429+00:00", "trade", 14.67, 500.0]
["2026-09-14T19:58:50.442470+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:50.442491+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.442518+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:50.442552+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.442746+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.442812+00:00", "quote", 14.67, 14.68]
["2026-09-14T19:58:50.442842+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:50.442858+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:58:50.442912+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:50.442912+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:50.442932+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:50.442967+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:50.442967+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:50.442972+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:50.442972+00:00", "quote", 14.67, 14.67]
["2026-09-14T19:58:50.443177+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:58:50.443178+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.443188+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.443193+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.443208+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.443208+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.443308+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.443469+00:00", "trade", 14.6701, 51.0]
["2026-09-14T19:58:50.443779+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.446886+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.446926+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.453572+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.476387+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.517827+00:00", "trade", 14.6744, 2.0]
["2026-09-14T19:58:50.518961+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:58:50.544228+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.569483+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.607749+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.656454+00:00", "trade", 14.641, 1.0]
["2026-09-14T19:58:50.659638+00:00", "trade", 14.645, 18.0]
["2026-09-14T19:58:50.699863+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.702354+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.702415+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.838283+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.847766+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.904185+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.923771+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.923776+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:50.979666+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:58:51.009921+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.056011+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.081427+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.084033+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.113363+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.142642+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.152240+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.158320+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.158816+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.159066+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.159122+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.161648+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.161659+00:00", "trade", 14.67, 93.0]
["2026-09-14T19:58:51.163276+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.163281+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.163662+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.178297+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.190100+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.200059+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.230311+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.230361+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.241037+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.243101+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.253658+00:00", "trade", 14.665, 5.0]
["2026-09-14T19:58:51.270186+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.270191+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.277173+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.323919+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.735268+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.758523+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:58:51.870453+00:00", "trade", 14.665, 20.0]
["2026-09-14T19:58:51.870505+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:51.881143+00:00", "trade", 14.6743, 200.0]
["2026-09-14T19:58:52.113739+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.113784+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.113794+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.195308+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.195670+00:00", "trade", 14.6742, 1500.0]
["2026-09-14T19:58:52.227095+00:00", "trade", 14.6594, 700.0]
["2026-09-14T19:58:52.230201+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.231585+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:52.232102+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:58:52.293897+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.293952+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.403420+00:00", "trade", 14.6742, 100.0]
["2026-09-14T19:58:52.415096+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.439509+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.477063+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.489413+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.490916+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.492610+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.519509+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.520101+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.590017+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.590022+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.607423+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.662345+00:00", "trade", 14.6711, 100.0]
["2026-09-14T19:58:52.708008+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:52.815083+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:53.039094+00:00", "trade", 14.628, 100.0]
["2026-09-14T19:58:53.054388+00:00", "trade", 14.628, 100.0]
["2026-09-14T19:58:53.056881+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:53.057401+00:00", "trade", 14.665, 22.0]
["2026-09-14T19:58:53.136694+00:00", "trade", 14.6742, 100.0]
["2026-09-14T19:58:53.137174+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:53.323971+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:58:53.447183+00:00", "trade", 14.628, 100.0]
["2026-09-14T19:58:53.499604+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:53.618149+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:53.625727+00:00", "trade", 14.6712, 88.0]
["2026-09-14T19:58:53.634012+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:53.634478+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:53.673390+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:53.699447+00:00", "trade", 14.6742, 1400.0]
["2026-09-14T19:58:53.714345+00:00", "trade", 14.6742, 400.0]
["2026-09-14T19:58:53.722464+00:00", "trade", 14.6742, 100.0]
["2026-09-14T19:58:53.730277+00:00", "trade", 14.6742, 100.0]
["2026-09-14T19:58:53.736823+00:00", "trade", 14.6742, 100.0]
["2026-09-14T19:58:53.745736+00:00", "trade", 14.6742, 100.0]
["2026-09-14T19:58:53.757837+00:00", "trade", 14.665, 23.0]
["2026-09-14T19:58:53.758469+00:00", "trade", 14.67, 2.0]
["2026-09-14T19:58:53.853464+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:53.873446+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:53.887535+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:54.003705+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:58:54.018356+00:00", "trade", 14.6451, 100.0]
["2026-09-14T19:58:54.134067+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:54.150105+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:54.180938+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:54.217896+00:00", "trade", 14.665, 16.0]
["2026-09-14T19:58:54.217953+00:00", "trade", 14.665, 84.0]
["2026-09-14T19:58:54.218404+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:58:54.275789+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:54.290830+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:54.294899+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:54.294948+00:00", "trade", 14.665, 187.0]
["2026-09-14T19:58:54.295451+00:00", "trade", 14.665, 13.0]
["2026-09-14T19:58:54.490881+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:54.599751+00:00", "trade", 14.6712, 100.0]
["2026-09-14T19:58:54.672506+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:58:54.718155+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:54.724562+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:54.764203+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:58:54.868260+00:00", "trade", 14.6742, 4.0]
["2026-09-14T19:58:54.882084+00:00", "trade", 14.6451, 200.0]
["2026-09-14T19:58:54.889184+00:00", "trade", 14.6451, 100.0]
["2026-09-14T19:58:55.030881+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:58:55.071783+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.100472+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.154701+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.217205+00:00", "trade", 14.665, 18.0]
["2026-09-14T19:58:55.220615+00:00", "trade", 14.665, 182.0]
["2026-09-14T19:58:55.295228+00:00", "trade", 14.665, 87.0]
["2026-09-14T19:58:55.296945+00:00", "trade", 14.665, 13.0]
["2026-09-14T19:58:55.316847+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.332664+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.338534+00:00", "trade", 14.6742, 4.0]
["2026-09-14T19:58:55.378668+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:58:55.378669+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.378671+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:58:55.378674+00:00", "trade", 14.66, 620.0]
["2026-09-14T19:58:55.378677+00:00", "trade", 14.66, 178.0]
["2026-09-14T19:58:55.378677+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:58:55.378683+00:00", "trade", 14.66, 75.0]
["2026-09-14T19:58:55.378683+00:00", "trade", 14.66, 59.0]
["2026-09-14T19:58:55.378689+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.378692+00:00", "trade", 14.66, 15.0]
["2026-09-14T19:58:55.378696+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:55.378696+00:00", "trade", 14.66, 18.0]
["2026-09-14T19:58:55.378704+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.378716+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:58:55.378719+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.378744+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:55.378767+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:55.378815+00:00", "trade", 14.66, 41.0]
["2026-09-14T19:58:55.378822+00:00", "trade", 14.66, 26.0]
["2026-09-14T19:58:55.378822+00:00", "trade", 14.66, 15.0]
["2026-09-14T19:58:55.378828+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:58:55.378836+00:00", "trade", 14.66, 8.0]
["2026-09-14T19:58:55.378839+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:55.378864+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.378879+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.378911+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:55.378942+00:00", "trade", 14.66, 22.0]
["2026-09-14T19:58:55.378954+00:00", "trade", 14.66, 42.0]
["2026-09-14T19:58:55.378960+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.378985+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.378995+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.379096+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.379160+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.379212+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:58:55.379224+00:00", "trade", 14.66, 32.0]
["2026-09-14T19:58:55.379276+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:58:55.379279+00:00", "trade", 14.66, 515.0]
["2026-09-14T19:58:55.379314+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:58:55.379386+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:58:55.379399+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:58:55.379765+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:58:55.379790+00:00", "trade", 14.66, 41.0]
["2026-09-14T19:58:55.379792+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.379877+00:00", "trade", 14.66, 17.0]
["2026-09-14T19:58:55.380143+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.381043+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:58:55.381383+00:00", "trade", 14.66, 354.0]
["2026-09-14T19:58:55.382364+00:00", "trade", 14.66, 64.0]
["2026-09-14T19:58:55.383187+00:00", "trade", 14.665, 375.0]
["2026-09-14T19:58:55.384008+00:00", "trade", 14.665, 375.0]
["2026-09-14T19:58:55.384075+00:00", "trade", 14.665, 375.0]
["2026-09-14T19:58:55.384258+00:00", "trade", 14.665, 375.0]
["2026-09-14T19:58:55.384508+00:00", "trade", 14.665, 375.0]
["2026-09-14T19:58:55.384739+00:00", "trade", 14.665, 375.0]
["2026-09-14T19:58:55.385370+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.385467+00:00", "trade", 14.66, 283.0]
["2026-09-14T19:58:55.385467+00:00", "trade", 14.66, 20.0]
["2026-09-14T19:58:55.385726+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.387569+00:00", "trade", 14.66, 197.0]
["2026-09-14T19:58:55.388128+00:00", "trade", 14.6644, 51.0]
["2026-09-14T19:58:55.388973+00:00", "trade", 14.665, 375.0]
["2026-09-14T19:58:55.389033+00:00", "trade", 14.665, 375.0]
["2026-09-14T19:58:55.389084+00:00", "trade", 14.665, 375.0]
["2026-09-14T19:58:55.389713+00:00", "trade", 14.665, 901.0]
["2026-09-14T19:58:55.389773+00:00", "trade", 14.665, 13.0]
["2026-09-14T19:58:55.391144+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:58:55.391208+00:00", "trade", 14.6625, 6.0]
["2026-09-14T19:58:55.395484+00:00", "trade", 14.665, 48.0]
["2026-09-14T19:58:55.403252+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.456294+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.667822+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.775459+00:00", "trade", 14.6452, 6.0]
["2026-09-14T19:58:55.777158+00:00", "trade", 14.6413, 3.0]
["2026-09-14T19:58:55.852637+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.852697+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.863062+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.875968+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:55.940044+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:58:55.940101+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:55.940615+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:55.947282+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:55.947727+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:55.960366+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:55.977826+00:00", "trade", 14.6281, 100.0]
["2026-09-14T19:58:56.008472+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:56.062594+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:56.254981+00:00", "trade", 14.6453, 100.0]
["2026-09-14T19:58:56.255777+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.291386+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.291446+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.291462+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.379035+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.554487+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.569558+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.569629+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.573312+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:58:56.574485+00:00", "trade", 14.665, 7.0]
["2026-09-14T19:58:56.795860+00:00", "trade", 14.6413, 700.0]
["2026-09-14T19:58:56.893504+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.894735+00:00", "trade", 14.6413, 500.0]
["2026-09-14T19:58:56.895246+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:56.896209+00:00", "trade", 14.66, 28.0]
["2026-09-14T19:58:56.896272+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:56.897475+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:56.898040+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.898056+00:00", "trade", 14.66, 18.0]
["2026-09-14T19:58:56.898060+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.898070+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.898155+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.898596+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:56.898605+00:00", "trade", 14.66, 146.0]
["2026-09-14T19:58:56.898608+00:00", "trade", 14.66, 8.0]
["2026-09-14T19:58:56.932036+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.932116+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.937639+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:56.945887+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:57.010402+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:57.267259+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:57.272000+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:57.312151+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:57.354214+00:00", "trade", 14.6416, 2.0]
["2026-09-14T19:58:57.396786+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:57.397829+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:58:57.398331+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:57.398362+00:00", "trade", 14.66, 192.0]
["2026-09-14T19:58:57.398365+00:00", "trade", 14.66, 106.0]
["2026-09-14T19:58:57.400906+00:00", "trade", 14.6454, 200.0]
["2026-09-14T19:58:57.436782+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:57.438557+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:57.513936+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:57.614936+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:57.769057+00:00", "trade", 14.6602, 7000.0]
["2026-09-14T19:58:57.770353+00:00", "trade", 14.6646, 56.0]
["2026-09-14T19:58:57.770413+00:00", "trade", 14.6618, 94.0]
["2026-09-14T19:58:57.770500+00:00", "trade", 14.6646, 56.0]
["2026-09-14T19:58:57.771526+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:57.771688+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:57.771986+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:57.772061+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:58:57.772212+00:00", "trade", 14.66, 463.0]
["2026-09-14T19:58:57.772840+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:58:57.779095+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:57.786535+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:57.817018+00:00", "trade", 14.665, 178.0]
["2026-09-14T19:58:57.877546+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:57.896933+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:57.897862+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:58:57.981845+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:58.018699+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:58:58.018774+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:58.032991+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:58.034224+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:58.077387+00:00", "trade", 14.6736, 100.0]
["2026-09-14T19:58:58.205985+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:58:58.314927+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:58.394119+00:00", "trade", 14.6417, 100.0]
["2026-09-14T19:58:58.397339+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:58.397840+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:58.397896+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:58.756433+00:00", "trade", 14.6455, 600.0]
["2026-09-14T19:58:58.812181+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:58.861461+00:00", "trade", 14.6455, 300.0]
["2026-09-14T19:58:58.870047+00:00", "trade", 14.6455, 200.0]
["2026-09-14T19:58:58.876109+00:00", "trade", 14.6455, 100.0]
["2026-09-14T19:58:58.882400+00:00", "trade", 14.6455, 300.0]
["2026-09-14T19:58:58.889662+00:00", "trade", 14.6455, 300.0]
["2026-09-14T19:58:58.894242+00:00", "trade", 14.6455, 100.0]
["2026-09-14T19:58:58.901324+00:00", "trade", 14.6455, 200.0]
["2026-09-14T19:58:58.901979+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:58:58.907633+00:00", "trade", 14.6455, 100.0]
["2026-09-14T19:58:58.911455+00:00", "trade", 14.6455, 100.0]
["2026-09-14T19:58:59.371171+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:59.371256+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:59.399132+00:00", "trade", 14.66, 294.0]
["2026-09-14T19:58:59.399135+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:58:59.399135+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:58:59.472663+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:59.531916+00:00", "trade", 14.6711, 100.0]
["2026-09-14T19:58:59.692140+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:59.746840+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:59.754851+00:00", "trade", 14.665, 681.0]
["2026-09-14T19:58:59.877456+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:58:59.915271+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:58:59.915818+00:00", "trade", 14.665, 19.0]
["2026-09-14T19:58:59.915984+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:58:59.916814+00:00", "trade", 14.66, 74.0]
["2026-09-14T19:58:59.931711+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.001312+00:00", "trade", 14.665, 146.0]
["2026-09-14T19:59:00.002106+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:00.010757+00:00", "trade", 14.662, 71.0]
["2026-09-14T19:59:00.011624+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:00.013014+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.044474+00:00", "trade", 14.665, 93.0]
["2026-09-14T19:59:00.122655+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.315790+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.367227+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.380421+00:00", "trade", 14.6419, 2.0]
["2026-09-14T19:59:00.396756+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:00.397147+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:00.452846+00:00", "trade", 14.665, 173.0]
["2026-09-14T19:59:00.475510+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.573182+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.611329+00:00", "trade", 14.66, 352.0]
["2026-09-14T19:59:00.611344+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:00.611380+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:00.611389+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:00.611414+00:00", "trade", 14.66, 246.0]
["2026-09-14T19:59:00.611416+00:00", "trade", 14.66, 152.0]
["2026-09-14T19:59:00.611468+00:00", "trade", 14.66, 148.0]
["2026-09-14T19:59:00.611470+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:59:00.611473+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:00.611473+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:00.611473+00:00", "trade", 14.66, 18.0]
["2026-09-14T19:59:00.611536+00:00", "trade", 14.66, 251.0]
["2026-09-14T19:59:00.611559+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.611599+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.611599+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.611602+00:00", "trade", 14.66, 201.0]
["2026-09-14T19:59:00.611624+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:00.611624+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.611624+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.611666+00:00", "trade", 14.66, 82.0]
["2026-09-14T19:59:00.611669+00:00", "trade", 14.66, 240.0]
["2026-09-14T19:59:00.611669+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.611673+00:00", "trade", 14.66, 87.0]
["2026-09-14T19:59:00.611673+00:00", "trade", 14.66, 113.0]
["2026-09-14T19:59:00.611675+00:00", "trade", 14.66, 178.0]
["2026-09-14T19:59:00.611735+00:00", "trade", 14.66, 299.0]
["2026-09-14T19:59:00.611861+00:00", "trade", 14.66, 210.0]
["2026-09-14T19:59:00.611864+00:00", "trade", 14.66, 158.0]
["2026-09-14T19:59:00.611874+00:00", "trade", 14.66, 52.0]
["2026-09-14T19:59:00.612959+00:00", "trade", 14.6612, 51.0]
["2026-09-14T19:59:00.614586+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.614606+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.614616+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:00.614616+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:00.614626+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.614634+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:00.614643+00:00", "trade", 14.66, 115.0]
["2026-09-14T19:59:00.614646+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.614664+00:00", "trade", 14.66, 681.0]
["2026-09-14T19:59:00.614666+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.614685+00:00", "trade", 14.665, 50.0]
["2026-09-14T19:59:00.614712+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:00.614718+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:00.615252+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.616987+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.618620+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.622049+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.622109+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.622299+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.636864+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.657311+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:00.692812+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.758594+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.785849+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:00.890327+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:00.896522+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:00.898948+00:00", "trade", 14.66, 20.0]
["2026-09-14T19:59:00.898951+00:00", "trade", 14.66, 180.0]
["2026-09-14T19:59:00.909864+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:01.113368+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:01.181122+00:00", "trade", 14.665, 707.0]
["2026-09-14T19:59:01.181206+00:00", "trade", 14.665, 451.0]
["2026-09-14T19:59:01.181293+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:01.181372+00:00", "trade", 14.665, 1192.0]
["2026-09-14T19:59:01.182593+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:01.184111+00:00", "trade", 14.665, 1210.0]
["2026-09-14T19:59:01.185395+00:00", "trade", 14.6626, 50.0]
["2026-09-14T19:59:01.185942+00:00", "trade", 14.665, 65.0]
["2026-09-14T19:59:01.219631+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:01.265289+00:00", "trade", 14.665, 209.0]
["2026-09-14T19:59:01.321047+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:01.322691+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:01.331181+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:01.399631+00:00", "trade", 14.66, 20.0]
["2026-09-14T19:59:01.399649+00:00", "trade", 14.66, 280.0]
["2026-09-14T19:59:01.490501+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:01.567187+00:00", "trade", 14.6421, 2.0]
["2026-09-14T19:59:01.669662+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:01.696932+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:01.834835+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:01.838734+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:01.899354+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:01.899820+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.055102+00:00", "trade", 14.66, 17.0]
["2026-09-14T19:59:02.055104+00:00", "trade", 14.66, 43.0]
["2026-09-14T19:59:02.055107+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:59:02.055110+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:02.055113+00:00", "trade", 14.66, 30.0]
["2026-09-14T19:59:02.055129+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.055191+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:59:02.055205+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.055300+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:59:02.055300+00:00", "trade", 14.66, 235.0]
["2026-09-14T19:59:02.061164+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.066536+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.235589+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.235654+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.253286+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.398786+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:02.398849+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:02.399890+00:00", "trade", 14.665, 16.0]
["2026-09-14T19:59:02.399965+00:00", "trade", 14.665, 11.0]
["2026-09-14T19:59:02.410706+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:02.674363+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.675138+00:00", "trade", 14.66, 270.0]
["2026-09-14T19:59:02.675144+00:00", "trade", 14.66, 75.0]
["2026-09-14T19:59:02.675160+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.675160+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.675160+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.675250+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.675436+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.676548+00:00", "trade", 14.66, 45.0]
["2026-09-14T19:59:02.676963+00:00", "trade", 14.66, 55.0]
["2026-09-14T19:59:02.677165+00:00", "trade", 14.66, 145.0]
["2026-09-14T19:59:02.685284+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.735242+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:02.737869+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.738336+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:02.871197+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.887460+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.896816+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:02.897586+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:02.897863+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:02.898455+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:02.898461+00:00", "trade", 14.66, 42.0]
["2026-09-14T19:59:02.898461+00:00", "trade", 14.66, 54.0]
["2026-09-14T19:59:02.898468+00:00", "trade", 14.66, 190.0]
["2026-09-14T19:59:02.898468+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:59:02.898497+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.898497+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.898528+00:00", "trade", 14.66, 20.0]
["2026-09-14T19:59:02.898528+00:00", "trade", 14.66, 60.0]
["2026-09-14T19:59:02.898537+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:59:02.898537+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:02.898537+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.898540+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:02.898540+00:00", "trade", 14.66, 69.0]
["2026-09-14T19:59:02.898543+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:02.898543+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:59:02.898549+00:00", "trade", 14.66, 3449.0]
["2026-09-14T19:59:02.898549+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:59:02.898549+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:59:02.898552+00:00", "trade", 14.66, 2500.0]
["2026-09-14T19:59:02.898567+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.898577+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.898587+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.898592+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.898600+00:00", "trade", 14.66, 965.0]
["2026-09-14T19:59:02.898600+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:02.898603+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:02.898618+00:00", "trade", 14.66, 81.0]
["2026-09-14T19:59:02.898670+00:00", "trade", 14.66, 278.0]
["2026-09-14T19:59:02.898672+00:00", "trade", 14.66, 40.0]
["2026-09-14T19:59:02.898696+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:02.898705+00:00", "trade", 14.66, 22.0]
["2026-09-14T19:59:02.898709+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:02.898709+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:59:02.898711+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:59:02.898715+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:02.898715+00:00", "trade", 14.66, 12.0]
["2026-09-14T19:59:02.898720+00:00", "trade", 14.66, 1100.0]
["2026-09-14T19:59:02.898720+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:59:02.898777+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:59:02.898827+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.898827+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.898837+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.898925+00:00", "trade", 14.66, 2650.0]
["2026-09-14T19:59:02.898928+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:02.898931+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:59:02.898933+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.898934+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:02.898937+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:59:02.898937+00:00", "trade", 14.66, 73.0]
["2026-09-14T19:59:02.898938+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.898940+00:00", "trade", 14.66, 174.0]
["2026-09-14T19:59:02.898940+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:02.898943+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.899053+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.899054+00:00", "trade", 14.66, 94.0]
["2026-09-14T19:59:02.899083+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.899514+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:59:02.899851+00:00", "trade", 14.66, 52.0]
["2026-09-14T19:59:02.899911+00:00", "trade", 14.66, 57.0]
["2026-09-14T19:59:02.899977+00:00", "trade", 14.66, 50.0]
["2026-09-14T19:59:02.900203+00:00", "trade", 14.66, 71.0]
["2026-09-14T19:59:02.900218+00:00", "trade", 14.66, 94.0]
["2026-09-14T19:59:02.900437+00:00", "trade", 14.66, 106.0]
["2026-09-14T19:59:02.902436+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.902446+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.902982+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.905477+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:02.905538+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.906461+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.908911+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:02.916374+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.917477+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.923722+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.924213+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.952520+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.988120+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.988125+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.988315+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:02.988439+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:03.002168+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.009821+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.009982+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.009987+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.024476+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.039131+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.042191+00:00", "trade", 14.665, 30.0]
["2026-09-14T19:59:03.042624+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.042685+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.042700+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.042870+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.042925+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.055357+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:59:03.113829+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.113844+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.113846+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:03.113876+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:03.113889+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.113889+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.113894+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.113936+00:00", "trade", 14.66, 9.0]
["2026-09-14T19:59:03.113955+00:00", "trade", 14.66, 1232.0]
["2026-09-14T19:59:03.113958+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:59:03.113959+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.113961+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:03.113964+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:03.113967+00:00", "trade", 14.66, 23.0]
["2026-09-14T19:59:03.113967+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:03.113970+00:00", "trade", 14.66, 32.0]
["2026-09-14T19:59:03.113970+00:00", "trade", 14.66, 281.0]
["2026-09-14T19:59:03.114065+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.114420+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.114501+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.114952+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.115235+00:00", "trade", 14.6604, 50.0]
["2026-09-14T19:59:03.116696+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.116766+00:00", "trade", 14.665, 21.0]
["2026-09-14T19:59:03.117849+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.117854+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.117869+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.117914+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.121908+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.149850+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.160645+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.181530+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.197122+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.197127+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.199893+00:00", "trade", 14.665, 70.0]
["2026-09-14T19:59:03.236406+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:59:03.298305+00:00", "trade", 14.66, 16.0]
["2026-09-14T19:59:03.299640+00:00", "trade", 14.66, 86.0]
["2026-09-14T19:59:03.302207+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.302298+00:00", "trade", 14.66, 74.0]
["2026-09-14T19:59:03.308127+00:00", "trade", 14.66, 26.0]
["2026-09-14T19:59:03.308141+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.319914+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.340294+00:00", "trade", 14.66, 84.0]
["2026-09-14T19:59:03.340418+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.341170+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.341220+00:00", "trade", 14.66, 16.0]
["2026-09-14T19:59:03.341223+00:00", "trade", 14.665, 36.0]
["2026-09-14T19:59:03.344254+00:00", "trade", 14.665, 21.0]
["2026-09-14T19:59:03.346668+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.377411+00:00", "trade", 14.665, 7.0]
["2026-09-14T19:59:03.391044+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.397643+00:00", "trade", 14.66, 49.0]
["2026-09-14T19:59:03.397704+00:00", "trade", 14.66, 51.0]
["2026-09-14T19:59:03.398206+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.398624+00:00", "trade", 14.66, 49.0]
["2026-09-14T19:59:03.400539+00:00", "trade", 14.66, 20.0]
["2026-09-14T19:59:03.400542+00:00", "trade", 14.66, 131.0]
["2026-09-14T19:59:03.401027+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.401504+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.411377+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.411461+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:03.411708+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.430312+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.492124+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.517762+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:03.518703+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.519169+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.551802+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:59:03.562715+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:03.580361+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:03.664986+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.777559+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.778035+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.778511+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.792710+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.809490+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.823262+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.823327+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.882789+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.898321+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.898362+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:59:03.970197+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:03.971490+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.010693+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.109043+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:04.116761+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.149649+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.192742+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.236475+00:00", "trade", 14.665, 5.0]
["2026-09-14T19:59:04.288349+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.399003+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:04.399153+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:04.449237+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.453833+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.479829+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:04.623271+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.623332+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.623739+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:04.623754+00:00", "trade", 14.665, 625.0]
["2026-09-14T19:59:04.623760+00:00", "trade", 14.665, 507.0]
["2026-09-14T19:59:04.623764+00:00", "trade", 14.665, 500.0]
["2026-09-14T19:59:04.623770+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:04.623784+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:04.623794+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:04.623800+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:04.623800+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.623800+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.623803+00:00", "trade", 14.665, 1175.0]
["2026-09-14T19:59:04.623833+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:59:04.623848+00:00", "trade", 14.67, 53.0]
["2026-09-14T19:59:04.623872+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:59:04.623878+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.623893+00:00", "trade", 14.665, 88.0]
["2026-09-14T19:59:04.623896+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.623899+00:00", "trade", 14.665, 1117.0]
["2026-09-14T19:59:04.623920+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:59:04.623920+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.623920+00:00", "trade", 14.67, 283.0]
["2026-09-14T19:59:04.623968+00:00", "trade", 14.665, 280.0]
["2026-09-14T19:59:04.623968+00:00", "trade", 14.665, 20.0]
["2026-09-14T19:59:04.623971+00:00", "trade", 14.665, 1192.0]
["2026-09-14T19:59:04.623974+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.623974+00:00", "trade", 14.665, 187.0]
["2026-09-14T19:59:04.623977+00:00", "trade", 14.67, 1100.0]
["2026-09-14T19:59:04.623980+00:00", "trade", 14.67, 4200.0]
["2026-09-14T19:59:04.623980+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:59:04.623984+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.623984+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:59:04.623989+00:00", "trade", 14.67, 500.0]
["2026-09-14T19:59:04.623989+00:00", "trade", 14.67, 19400.0]
["2026-09-14T19:59:04.623992+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.623995+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:59:04.623995+00:00", "trade", 14.67, 27.0]
["2026-09-14T19:59:04.623999+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624003+00:00", "trade", 14.67, 1200.0]
["2026-09-14T19:59:04.624003+00:00", "trade", 14.67, 600.0]
["2026-09-14T19:59:04.624003+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:59:04.624007+00:00", "trade", 14.67, 1700.0]
["2026-09-14T19:59:04.624010+00:00", "trade", 14.67, 600.0]
["2026-09-14T19:59:04.624013+00:00", "trade", 14.67, 700.0]
["2026-09-14T19:59:04.624019+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.624019+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.624020+00:00", "trade", 14.67, 600.0]
["2026-09-14T19:59:04.624020+00:00", "trade", 14.67, 2000.0]
["2026-09-14T19:59:04.624020+00:00", "trade", 14.665, 294.0]
["2026-09-14T19:59:04.624020+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:04.624027+00:00", "trade", 14.67, 600.0]
["2026-09-14T19:59:04.624027+00:00", "trade", 14.665, 2384.0]
["2026-09-14T19:59:04.624027+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.624027+00:00", "trade", 14.665, 16.0]
["2026-09-14T19:59:04.624031+00:00", "trade", 14.67, 800.0]
["2026-09-14T19:59:04.624031+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.624031+00:00", "trade", 14.665, 572.0]
["2026-09-14T19:59:04.624034+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624034+00:00", "trade", 14.67, 5000.0]
["2026-09-14T19:59:04.624038+00:00", "trade", 14.67, 3.0]
["2026-09-14T19:59:04.624038+00:00", "trade", 14.67, 300.0]
["2026-09-14T19:59:04.624040+00:00", "trade", 14.67, 500.0]
["2026-09-14T19:59:04.624040+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624044+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624044+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624048+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.624049+00:00", "trade", 14.67, 5.0]
["2026-09-14T19:59:04.624049+00:00", "trade", 14.67, 22.0]
["2026-09-14T19:59:04.624049+00:00", "trade", 14.67, 18900.0]
["2026-09-14T19:59:04.624052+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624052+00:00", "trade", 14.67, 1094.0]
["2026-09-14T19:59:04.624055+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624055+00:00", "trade", 14.67, 5.0]
["2026-09-14T19:59:04.624059+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624059+00:00", "trade", 14.67, 17.0]
["2026-09-14T19:59:04.624059+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624062+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624062+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624062+00:00", "trade", 14.67, 73.0]
["2026-09-14T19:59:04.624062+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624064+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624064+00:00", "trade", 14.67, 338.0]
["2026-09-14T19:59:04.624067+00:00", "trade", 14.67, 3.0]
["2026-09-14T19:59:04.624067+00:00", "trade", 14.67, 1200.0]
["2026-09-14T19:59:04.624067+00:00", "trade", 14.67, 334.0]
["2026-09-14T19:59:04.624070+00:00", "trade", 14.67, 21324.0]
["2026-09-14T19:59:04.624130+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:59:04.624139+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:59:04.624159+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.624184+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.624249+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.624279+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.624305+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.624305+00:00", "trade", 14.665, 1192.0]
["2026-09-14T19:59:04.624305+00:00", "trade", 14.67, 500.0]
["2026-09-14T19:59:04.624332+00:00", "trade", 14.67, 2400.0]
["2026-09-14T19:59:04.624335+00:00", "trade", 14.67, 2600.0]
["2026-09-14T19:59:04.624335+00:00", "trade", 14.67, 500.0]
["2026-09-14T19:59:04.624356+00:00", "trade", 14.67, 214.0]
["2026-09-14T19:59:04.624356+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624359+00:00", "trade", 14.67, 20.0]
["2026-09-14T19:59:04.624359+00:00", "trade", 14.67, 36.0]
["2026-09-14T19:59:04.624390+00:00", "trade", 14.67, 700.0]
["2026-09-14T19:59:04.624392+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624392+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:59:04.624395+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624399+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.624401+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.624401+00:00", "trade", 14.67, 308.0]
["2026-09-14T19:59:04.624434+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.624519+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.624530+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:59:04.624624+00:00", "trade", 14.665, 1192.0]
["2026-09-14T19:59:04.624831+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:04.624840+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.624870+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.624982+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.624985+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.624985+00:00", "trade", 14.665, 992.0]
["2026-09-14T19:59:04.624990+00:00", "trade", 14.67, 4.0]
["2026-09-14T19:59:04.625051+00:00", "trade", 14.6614, 51.0]
["2026-09-14T19:59:04.625072+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.625105+00:00", "trade", 14.665, 700.0]
["2026-09-14T19:59:04.625186+00:00", "trade", 14.6647, 59.0]
["2026-09-14T19:59:04.625201+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.625273+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:04.625291+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:04.625300+00:00", "trade", 14.6689, 93.0]
["2026-09-14T19:59:04.625375+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:04.625393+00:00", "trade", 14.67, 246.0]
["2026-09-14T19:59:04.625400+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:59:04.625460+00:00", "trade", 14.67, 52.0]
["2026-09-14T19:59:04.625589+00:00", "trade", 14.6696, 50.0]
["2026-09-14T19:59:04.625664+00:00", "trade", 14.6665, 55.0]
["2026-09-14T19:59:04.625703+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.625733+00:00", "trade", 14.67, 61.0]
["2026-09-14T19:59:04.625784+00:00", "trade", 14.67, 240.0]
["2026-09-14T19:59:04.625850+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.625917+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.625938+00:00", "trade", 14.67, 302.0]
["2026-09-14T19:59:04.625980+00:00", "trade", 14.665, 5.0]
["2026-09-14T19:59:04.625992+00:00", "trade", 14.6685, 50.0]
["2026-09-14T19:59:04.626049+00:00", "trade", 14.665, 600.0]
["2026-09-14T19:59:04.626058+00:00", "trade", 14.67, 50.0]
["2026-09-14T19:59:04.626377+00:00", "trade", 14.6661, 52.0]
["2026-09-14T19:59:04.626413+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.626557+00:00", "trade", 14.665, 508.0]
["2026-09-14T19:59:04.627543+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:04.627796+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.627805+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.627919+00:00", "trade", 14.67, 41.0]
["2026-09-14T19:59:04.628073+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.628292+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.628295+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.628295+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:04.628319+00:00", "trade", 14.67, 84.0]
["2026-09-14T19:59:04.628354+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.628429+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.628797+00:00", "trade", 14.665, 208.0]
["2026-09-14T19:59:04.629160+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.636045+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:04.636418+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.640858+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.641485+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.641535+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.651018+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.655243+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.655327+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:04.656210+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.659588+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.662156+00:00", "trade", 14.67, 4.0]
["2026-09-14T19:59:04.664725+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.665071+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.665494+00:00", "trade", 14.665, 156.0]
["2026-09-14T19:59:04.666650+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.682337+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.682397+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.688571+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.689359+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.698031+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.720011+00:00", "trade", 14.6657, 51.0]
["2026-09-14T19:59:04.736234+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.736860+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.756413+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.759020+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.794178+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.821863+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.822299+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.830566+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:04.852222+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.853074+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:04.870197+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.071213+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.071559+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.090003+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.116019+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.139836+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.161207+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.197614+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.234947+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.235163+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.235173+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.235176+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.235185+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:05.235197+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:05.235200+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.235206+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.235209+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.235218+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.235221+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.235223+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.235227+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.235228+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.235238+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.235258+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.235298+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.235344+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.235416+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.235458+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.235470+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.235684+00:00", "trade", 14.665, 181.0]
["2026-09-14T19:59:05.235711+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.235729+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.235855+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.236180+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.236397+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.236556+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.236688+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.236709+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.236893+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.236897+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.237073+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.248585+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.252790+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.267876+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.304070+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.304109+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.306454+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:05.310668+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.313503+00:00", "trade", 14.665, 30.0]
["2026-09-14T19:59:05.313503+00:00", "trade", 14.665, 8.0]
["2026-09-14T19:59:05.313506+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:05.625507+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.645620+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.759299+00:00", "trade", 14.665, 19.0]
["2026-09-14T19:59:05.760451+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:59:05.769863+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:59:05.805129+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.805190+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.864917+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:05.871618+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.012453+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.012514+00:00", "trade", 14.6661, 8000.0]
["2026-09-14T19:59:06.012583+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.013798+00:00", "trade", 14.6658, 140.0]
["2026-09-14T19:59:06.049917+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.054438+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.054493+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.068682+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.070135+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.151248+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.231727+00:00", "trade", 14.6725, 14.0]
["2026-09-14T19:59:06.248371+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:06.248810+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:06.248886+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.248961+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.249141+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:06.249153+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:06.249406+00:00", "trade", 14.665, 99.0]
["2026-09-14T19:59:06.249409+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:06.249953+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:06.249959+00:00", "trade", 14.665, 298.0]
["2026-09-14T19:59:06.250228+00:00", "trade", 14.665, 14.0]
["2026-09-14T19:59:06.250228+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:06.250230+00:00", "trade", 14.665, 167.0]
["2026-09-14T19:59:06.250840+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:06.251108+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:06.262027+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.529703+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:06.573824+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:06.671722+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.726245+00:00", "trade", 14.665, 800.0]
["2026-09-14T19:59:06.754022+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:06.754773+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:06.785086+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:06.785113+00:00", "trade", 14.665, 7.0]
["2026-09-14T19:59:06.841647+00:00", "trade", 14.665, 7000.0]
["2026-09-14T19:59:06.842928+00:00", "trade", 14.6648, 116.0]
["2026-09-14T19:59:06.922348+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.922764+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.923306+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.944150+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.944155+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.972247+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.972297+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.994861+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:06.996889+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:07.032275+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.093075+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.099535+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.171652+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.215982+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.216158+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.216539+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.228642+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.243112+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.244152+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:07.244913+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:07.390813+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.391034+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.391274+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.391334+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:07.424624+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.424629+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.471901+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.634413+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.653351+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:07.699588+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.742414+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:07.743493+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.743569+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:59:07.745202+00:00", "trade", 14.66, 86.0]
["2026-09-14T19:59:07.745635+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:07.765659+00:00", "trade", 14.665, 38.0]
["2026-09-14T19:59:07.765716+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.769590+00:00", "trade", 14.665, 18.0]
["2026-09-14T19:59:07.769635+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.845584+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:07.846119+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:07.847752+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:07.847776+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:07.847812+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:07.847827+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:07.847983+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:07.848404+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:07.848515+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:07.848525+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:07.848564+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:07.848618+00:00", "trade", 14.66, 117.0]
["2026-09-14T19:59:07.848672+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:07.848915+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:07.855943+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:59:07.894342+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.894497+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.914409+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.914438+00:00", "trade", 14.665, 500.0]
["2026-09-14T19:59:07.916135+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:07.921987+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:07.939702+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:07.981840+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:08.043049+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:59:08.047553+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:08.085194+00:00", "trade", 14.6643, 1000.0]
["2026-09-14T19:59:08.086466+00:00", "trade", 14.6625, 54.0]
["2026-09-14T19:59:08.154661+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:08.244429+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:08.244465+00:00", "trade", 14.66, 162.0]
["2026-09-14T19:59:08.244838+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:08.288455+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:08.288739+00:00", "trade", 14.66, 1000.0]
["2026-09-14T19:59:08.288772+00:00", "trade", 14.665, 1000.0]
["2026-09-14T19:59:08.399703+00:00", "trade", 14.665, 5.0]
["2026-09-14T19:59:08.443800+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:59:08.454593+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:08.567253+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:08.572910+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:08.581264+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:08.590306+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:08.590378+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:08.590510+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:08.590733+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:08.591100+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:08.591154+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:08.591295+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:08.591392+00:00", "trade", 14.66, 83.0]
["2026-09-14T19:59:08.591476+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:08.591506+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:08.591554+00:00", "trade", 14.66, 217.0]
["2026-09-14T19:59:08.591713+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:08.592056+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:08.592745+00:00", "trade", 14.6613, 50.0]
["2026-09-14T19:59:08.612677+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:08.665473+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:08.671627+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:08.709331+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:08.761013+00:00", "trade", 14.665, 19.0]
["2026-09-14T19:59:08.911668+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:09.116390+00:00", "trade", 14.665, 5.0]
["2026-09-14T19:59:09.120678+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:09.155529+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:09.155799+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:09.156027+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:09.211376+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:09.271073+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:09.274727+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:09.274828+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:09.365705+00:00", "trade", 14.6448, 5.0]
["2026-09-14T19:59:09.439560+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:09.440294+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:09.440300+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:09.440309+00:00", "trade", 14.665, 14.0]
["2026-09-14T19:59:09.440315+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:09.440324+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:09.440447+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:09.440574+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:09.440856+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:09.440865+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:09.440871+00:00", "trade", 14.665, 198.0]
["2026-09-14T19:59:09.440874+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:09.440878+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:09.441028+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:09.441130+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:09.441160+00:00", "trade", 14.665, 95.0]
["2026-09-14T19:59:09.441163+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:09.441389+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:09.441656+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:09.442315+00:00", "trade", 14.6633, 50.0]
["2026-09-14T19:59:09.486230+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:09.531658+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:09.541274+00:00", "trade", 14.665, 1800.0]
["2026-09-14T19:59:09.552979+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:09.712369+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:09.712394+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:09.712427+00:00", "trade", 14.67, 8.0]
["2026-09-14T19:59:09.815614+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:09.855264+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:09.855339+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:09.860563+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:10.254344+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:10.256158+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:10.273123+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:10.628326+00:00", "trade", 14.67, 10.0]
["2026-09-14T19:59:10.628765+00:00", "trade", 14.67, 7.0]
["2026-09-14T19:59:10.630882+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:10.632767+00:00", "trade", 14.665, 7.0]
["2026-09-14T19:59:10.639010+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:59:10.709321+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:10.812731+00:00", "trade", 14.6659, 25.0]
["2026-09-14T19:59:10.813290+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:10.813660+00:00", "trade", 14.665, 81.0]
["2026-09-14T19:59:10.830710+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:10.849776+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:10.945057+00:00", "trade", 14.6655, 2000.0]
["2026-09-14T19:59:10.945584+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:10.946335+00:00", "trade", 14.6652, 61.0]
["2026-09-14T19:59:10.948834+00:00", "trade", 14.665, 108.0]
["2026-09-14T19:59:11.020501+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:59:11.180494+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:11.180519+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:11.180758+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:59:11.182710+00:00", "trade", 14.665, 198.0]
["2026-09-14T19:59:11.184367+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:11.184436+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:11.184737+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:11.185053+00:00", "trade", 14.66, 398.0]
["2026-09-14T19:59:11.185107+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:11.185257+00:00", "trade", 14.66, 17.0]
["2026-09-14T19:59:11.185347+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:11.185459+00:00", "trade", 14.66, 83.0]
["2026-09-14T19:59:11.185615+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:11.189735+00:00", "trade", 14.6449, 3.0]
["2026-09-14T19:59:11.212294+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:11.235825+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:11.255333+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:11.263762+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:11.352431+00:00", "trade", 14.665, 108.0]
["2026-09-14T19:59:11.532050+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:11.747229+00:00", "trade", 14.66, 5.0]
["2026-09-14T19:59:11.748807+00:00", "trade", 14.665, 8.0]
["2026-09-14T19:59:11.759462+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:11.909834+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.140277+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.172826+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:12.172875+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.176554+00:00", "trade", 14.665, 87.0]
["2026-09-14T19:59:12.322892+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.324251+00:00", "trade", 14.6698, 2000.0]
["2026-09-14T19:59:12.325541+00:00", "trade", 14.6651, 55.0]
["2026-09-14T19:59:12.343668+00:00", "trade", 14.665, 7.0]
["2026-09-14T19:59:12.343957+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:59:12.343957+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:12.388830+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:12.733564+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.734817+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.763729+00:00", "trade", 14.665, 23.0]
["2026-09-14T19:59:12.764415+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:12.767405+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.767425+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:12.767425+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:12.767452+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:12.767461+00:00", "trade", 14.66, 187.0]
["2026-09-14T19:59:12.767485+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.767485+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.767490+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.767490+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.767540+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.767545+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.767566+00:00", "trade", 14.66, 19.0]
["2026-09-14T19:59:12.767566+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:12.767572+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:59:12.767572+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:12.767576+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:12.767576+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.767578+00:00", "trade", 14.66, 54.0]
["2026-09-14T19:59:12.767581+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:12.767581+00:00", "trade", 14.66, 42.0]
["2026-09-14T19:59:12.767581+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:12.767584+00:00", "trade", 14.66, 92.0]
["2026-09-14T19:59:12.767605+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.767630+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.767635+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:12.767646+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.767734+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:12.767746+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.768625+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:12.770254+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:59:12.777103+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.777464+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.777524+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.782025+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.802774+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:12.812968+00:00", "trade", 14.67, 7000.0]
["2026-09-14T19:59:12.814252+00:00", "trade", 14.6678, 109.0]
["2026-09-14T19:59:12.875948+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.025189+00:00", "trade", 14.665, 9.0]
["2026-09-14T19:59:13.033549+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:13.033940+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:13.034054+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:13.034217+00:00", "trade", 14.66, 9.0]
["2026-09-14T19:59:13.034283+00:00", "trade", 14.66, 191.0]
["2026-09-14T19:59:13.034544+00:00", "trade", 14.66, 591.0]
["2026-09-14T19:59:13.034848+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:59:13.035041+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:59:13.035275+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:59:13.038731+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.038731+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.038791+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.039107+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.039588+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.054909+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.073989+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:13.090278+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.124710+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.128319+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.144668+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.144668+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.173897+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.236080+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.265856+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.298558+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:13.298636+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:13.298639+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:13.299036+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:13.299120+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:13.299370+00:00", "trade", 14.665, 198.0]
["2026-09-14T19:59:13.324972+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.325027+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.363268+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.423431+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.471676+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.488697+00:00", "trade", 14.6736, 1.0]
["2026-09-14T19:59:13.499983+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.589675+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:13.646320+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:13.646320+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:13.646402+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.646412+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.646532+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.646788+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.663533+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.673491+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.673832+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.730928+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.734506+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.770886+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:13.770943+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:13.771388+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:13.772170+00:00", "trade", 14.6612, 50.0]
["2026-09-14T19:59:13.803110+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:13.967416+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.010087+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.042697+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:14.314963+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.324751+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.626174+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.761053+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:14.761721+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.761776+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.774047+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:14.776197+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:14.776221+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776236+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776236+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776242+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:14.776306+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776321+00:00", "trade", 14.66, 7.0]
["2026-09-14T19:59:14.776321+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776323+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:59:14.776326+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776329+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:14.776329+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:59:14.776329+00:00", "trade", 14.66, 130.0]
["2026-09-14T19:59:14.776332+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:59:14.776336+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776336+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776341+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776346+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776383+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:14.776387+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776408+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:14.776408+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:14.776461+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776482+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776482+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776501+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776512+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.776603+00:00", "trade", 14.66, 160.0]
["2026-09-14T19:59:14.776606+00:00", "trade", 14.66, 38.0]
["2026-09-14T19:59:14.776609+00:00", "trade", 14.66, 16.0]
["2026-09-14T19:59:14.776612+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:59:14.776618+00:00", "trade", 14.66, 97.0]
["2026-09-14T19:59:14.776867+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.777399+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.778491+00:00", "trade", 14.66, 96.0]
["2026-09-14T19:59:14.778762+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.786275+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.786325+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.789638+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.802779+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.815013+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.815138+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.820356+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.862418+00:00", "trade", 14.665, 90.0]
["2026-09-14T19:59:14.863253+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.865843+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:14.875422+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.882023+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.976517+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:14.991453+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.048065+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:15.049561+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.055541+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.055591+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.089366+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.111384+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.154291+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.159914+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.200355+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.220593+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.220659+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.272179+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:15.272873+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.272928+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.278321+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.291407+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.294231+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:15.313600+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.345681+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.356442+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.364911+00:00", "trade", 14.665, 30.0]
["2026-09-14T19:59:15.390894+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.392628+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.408451+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.411483+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.431430+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.432647+00:00", "trade", 14.6453, 2.0]
["2026-09-14T19:59:15.438452+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.438517+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.460254+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.471646+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.474232+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.476702+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:15.478818+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.485299+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.548770+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.554759+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.656892+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.661486+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:15.671953+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.672411+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:59:15.682512+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:15.764568+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:15.767480+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.804584+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:15.829403+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.069179+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.325809+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.394307+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.579565+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:16.579619+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:16.579779+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.579799+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:16.579804+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.579827+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:16.579829+00:00", "trade", 14.66, 70.0]
["2026-09-14T19:59:16.579859+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.579864+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.579869+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.579874+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.579894+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.579894+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.579896+00:00", "trade", 14.66, 1309.0]
["2026-09-14T19:59:16.579953+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:16.580144+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.580225+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.580230+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.580383+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:16.580560+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:16.580804+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:16.580882+00:00", "trade", 14.665, 26.0]
["2026-09-14T19:59:16.580951+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:16.581183+00:00", "trade", 14.6601, 65.0]
["2026-09-14T19:59:16.581658+00:00", "trade", 14.665, 7.0]
["2026-09-14T19:59:16.589883+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.687149+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.687199+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.745701+00:00", "trade", 14.674, 110.0]
["2026-09-14T19:59:16.762583+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:16.831427+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.906336+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:16.935936+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.072005+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.236572+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.324501+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.338370+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:17.391452+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:17.391926+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.392303+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:17.437059+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.448919+00:00", "trade", 14.6635, 33.0]
["2026-09-14T19:59:17.450842+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.471704+00:00", "trade", 14.6635, 1.0]
["2026-09-14T19:59:17.480828+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:17.481254+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.481769+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:17.482121+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.482181+00:00", "trade", 14.66, 195.0]
["2026-09-14T19:59:17.482181+00:00", "trade", 14.66, 1500.0]
["2026-09-14T19:59:17.482181+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:17.482220+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:17.482220+00:00", "trade", 14.66, 505.0]
["2026-09-14T19:59:17.492977+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.526056+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.536270+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.536320+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.592278+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.592484+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.598102+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.598122+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.598172+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.598230+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:59:17.599520+00:00", "trade", 14.6601, 50.0]
["2026-09-14T19:59:17.604927+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:17.623458+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.623949+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.642129+00:00", "trade", 14.66, 9.0]
["2026-09-14T19:59:17.697970+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.703393+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.748360+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.749262+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.749272+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.749342+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.749933+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.773069+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.773119+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.826239+00:00", "trade", 14.665, 18.0]
["2026-09-14T19:59:17.951724+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:17.952090+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.017265+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.194547+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.245367+00:00", "trade", 14.66, 18.0]
["2026-09-14T19:59:18.245367+00:00", "trade", 14.66, 140.0]
["2026-09-14T19:59:18.245370+00:00", "trade", 14.66, 301.0]
["2026-09-14T19:59:18.245379+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:18.245415+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:18.245434+00:00", "trade", 14.66, 48.0]
["2026-09-14T19:59:18.245437+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:18.245437+00:00", "trade", 14.66, 37.0]
["2026-09-14T19:59:18.245440+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:59:18.245443+00:00", "trade", 14.66, 45.0]
["2026-09-14T19:59:18.245527+00:00", "trade", 14.66, 2560.0]
["2026-09-14T19:59:18.245527+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:18.245533+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245533+00:00", "trade", 14.66, 60.0]
["2026-09-14T19:59:18.245536+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245536+00:00", "trade", 14.66, 2000.0]
["2026-09-14T19:59:18.245539+00:00", "trade", 14.66, 3200.0]
["2026-09-14T19:59:18.245542+00:00", "trade", 14.66, 35.0]
["2026-09-14T19:59:18.245546+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245546+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:18.245551+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:18.245551+00:00", "trade", 14.66, 42.0]
["2026-09-14T19:59:18.245555+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245555+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:18.245557+00:00", "trade", 14.66, 2085.0]
["2026-09-14T19:59:18.245557+00:00", "trade", 14.66, 98.0]
["2026-09-14T19:59:18.245564+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:59:18.245564+00:00", "trade", 14.66, 23.0]
["2026-09-14T19:59:18.245567+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:59:18.245567+00:00", "trade", 14.66, 31.0]
["2026-09-14T19:59:18.245570+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245573+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245573+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:59:18.245573+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.245573+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.245578+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.245579+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:18.245579+00:00", "trade", 14.66, 3200.0]
["2026-09-14T19:59:18.245582+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:18.245582+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:18.245584+00:00", "trade", 14.66, 1900.0]
["2026-09-14T19:59:18.245588+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.245588+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.245589+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245589+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245593+00:00", "trade", 14.66, 3900.0]
["2026-09-14T19:59:18.245593+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245596+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245600+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:18.245600+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:18.245605+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245605+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:18.245605+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:18.245605+00:00", "trade", 14.66, 1000.0]
["2026-09-14T19:59:18.245605+00:00", "trade", 14.66, 23.0]
["2026-09-14T19:59:18.245608+00:00", "trade", 14.66, 147.0]
["2026-09-14T19:59:18.245608+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245611+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:59:18.245611+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245611+00:00", "trade", 14.66, 1800.0]
["2026-09-14T19:59:18.245611+00:00", "trade", 14.66, 1400.0]
["2026-09-14T19:59:18.245614+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245614+00:00", "trade", 14.66, 204.0]
["2026-09-14T19:59:18.245617+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:18.245635+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245638+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245641+00:00", "trade", 14.66, 47.0]
["2026-09-14T19:59:18.245643+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.245653+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:18.245673+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.245701+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:18.245825+00:00", "trade", 14.66, 94.0]
["2026-09-14T19:59:18.245828+00:00", "trade", 14.66, 20.0]
["2026-09-14T19:59:18.245828+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245831+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245834+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:59:18.245834+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:18.245839+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:59:18.245839+00:00", "trade", 14.66, 69.0]
["2026-09-14T19:59:18.245844+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:59:18.245844+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245844+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.245847+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:59:18.245847+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:59:18.245849+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:59:18.245849+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:59:18.245849+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.245856+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:18.245856+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:18.245856+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245858+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245858+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:18.245861+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:18.245861+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:18.245864+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:18.245974+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.245987+00:00", "trade", 14.66, 2300.0]
["2026-09-14T19:59:18.245987+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:18.245990+00:00", "trade", 14.66, 556.0]
["2026-09-14T19:59:18.245996+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:18.245999+00:00", "trade", 14.66, 48.0]
["2026-09-14T19:59:18.246002+00:00", "trade", 14.66, 55.0]
["2026-09-14T19:59:18.246002+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:59:18.246024+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.246024+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.246029+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:18.246039+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:18.246049+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:18.246104+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.246240+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.246295+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.246295+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.246420+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.246435+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.246435+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.246460+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.246468+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:18.246510+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.246672+00:00", "trade", 14.6601, 8.0]
["2026-09-14T19:59:18.246676+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.246686+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.246856+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.247457+00:00", "trade", 14.655, 3.0]
["2026-09-14T19:59:18.247693+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.247748+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.248149+00:00", "trade", 14.655, 197.0]
["2026-09-14T19:59:18.248329+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:18.248329+00:00", "trade", 14.66, 82.0]
["2026-09-14T19:59:18.248335+00:00", "trade", 14.66, 19.0]
["2026-09-14T19:59:18.248415+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.248805+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:18.250004+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.250109+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.254319+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.254364+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.254987+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:59:18.258709+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.268463+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.269395+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.269450+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.272663+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.285357+00:00", "trade", 14.655, 503.0]
["2026-09-14T19:59:18.302392+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:18.302970+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.303010+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.308314+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:18.315789+00:00", "trade", 14.654, 8000.0]
["2026-09-14T19:59:18.316557+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.317248+00:00", "trade", 14.655, 166.0]
["2026-09-14T19:59:18.317293+00:00", "trade", 14.655, 322.0]
["2026-09-14T19:59:18.347977+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.347987+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.352789+00:00", "trade", 14.655, 199.0]
["2026-09-14T19:59:18.353806+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.353816+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.363299+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:18.371448+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.385376+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.385386+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.398537+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:18.398672+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.423502+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.423897+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.433600+00:00", "trade", 14.655, 667.0]
["2026-09-14T19:59:18.440673+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.447133+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.475538+00:00", "trade", 14.655, 427.0]
["2026-09-14T19:59:18.489561+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:18.526417+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.526472+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.552163+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.552639+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.576867+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.576917+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.576977+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.627888+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.641651+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.654917+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.665783+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.666104+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.666199+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.666580+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.667989+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.670715+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.670760+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.672920+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.685330+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.709873+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.730633+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.731395+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.731460+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.735053+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.745653+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.745658+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.751518+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.764187+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.764243+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.768062+00:00", "trade", 14.655, 11.0]
["2026-09-14T19:59:18.770399+00:00", "trade", 14.655, 5.0]
["2026-09-14T19:59:18.774275+00:00", "trade", 14.655, 12.0]
["2026-09-14T19:59:18.831588+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.832359+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:18.832359+00:00", "trade", 14.65, 152.0]
["2026-09-14T19:59:18.832370+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.832410+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.866288+00:00", "trade", 14.655, 83.0]
["2026-09-14T19:59:18.911012+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:18.933128+00:00", "trade", 14.65, 48.0]
["2026-09-14T19:59:18.933131+00:00", "trade", 14.65, 152.0]
["2026-09-14T19:59:18.934178+00:00", "trade", 14.655, 30.0]
["2026-09-14T19:59:18.955217+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.038260+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.038260+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.055285+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.070416+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.087065+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:19.101816+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.105881+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.168760+00:00", "trade", 14.6459, 11.0]
["2026-09-14T19:59:19.208064+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.210841+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.210881+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.223771+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.232517+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.232562+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.232567+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.232908+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.243112+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.245959+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.245979+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.269385+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.288776+00:00", "trade", 14.65, 1092.0]
["2026-09-14T19:59:19.291061+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:19.351415+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.369373+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.370265+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.373583+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.381537+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.393836+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.393836+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.420926+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.420981+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.552940+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.553902+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.555727+00:00", "trade", 14.6531, 1.0]
["2026-09-14T19:59:19.623157+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:19.624771+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.624776+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.632469+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.632494+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.649870+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.649926+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.663528+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.729069+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.797326+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.797416+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.797422+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.797437+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.797492+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.797768+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.797909+00:00", "trade", 14.655, 1192.0]
["2026-09-14T19:59:19.799214+00:00", "trade", 14.6531, 54.0]
["2026-09-14T19:59:19.800044+00:00", "trade", 14.66, 28.0]
["2026-09-14T19:59:19.800068+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.800128+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:19.800619+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.809365+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.809380+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.809402+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:19.809459+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:19.809459+00:00", "trade", 14.655, 83.0]
["2026-09-14T19:59:19.811465+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:59:19.816096+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.816183+00:00", "trade", 14.655, 2084.0]
["2026-09-14T19:59:19.816186+00:00", "trade", 14.655, 1197.0]
["2026-09-14T19:59:19.817464+00:00", "trade", 14.6554, 52.0]
["2026-09-14T19:59:19.819268+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:59:19.819963+00:00", "trade", 14.6535, 1.0]
["2026-09-14T19:59:19.829616+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:19.829664+00:00", "trade", 14.655, 417.0]
["2026-09-14T19:59:19.829664+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:59:19.831488+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.831553+00:00", "trade", 14.66, 372.0]
["2026-09-14T19:59:19.831895+00:00", "trade", 14.66, 469.0]
["2026-09-14T19:59:19.838118+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.838138+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:19.838168+00:00", "trade", 14.66, 60.0]
["2026-09-14T19:59:19.838175+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:59:19.838175+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:19.838178+00:00", "trade", 14.66, 177.0]
["2026-09-14T19:59:19.838181+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:19.838181+00:00", "trade", 14.66, 60.0]
["2026-09-14T19:59:19.838181+00:00", "trade", 14.66, 7.0]
["2026-09-14T19:59:19.838183+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:59:19.838211+00:00", "trade", 14.66, 165.0]
["2026-09-14T19:59:19.838211+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:59:19.838217+00:00", "trade", 14.66, 713.0]
["2026-09-14T19:59:19.838217+00:00", "trade", 14.66, 66.0]
["2026-09-14T19:59:19.838220+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:59:19.838220+00:00", "trade", 14.66, 30.0]
["2026-09-14T19:59:19.838223+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838225+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838229+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838235+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:19.838272+00:00", "trade", 14.66, 99.0]
["2026-09-14T19:59:19.838272+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838274+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:19.838286+00:00", "trade", 14.655, 327.0]
["2026-09-14T19:59:19.838289+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838293+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838293+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838298+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838298+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838299+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:19.838302+00:00", "trade", 14.66, 49.0]
["2026-09-14T19:59:19.838320+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:19.838354+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:19.838364+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:19.838367+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:59:19.838371+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838373+00:00", "trade", 14.66, 2000.0]
["2026-09-14T19:59:19.838377+00:00", "trade", 14.66, 87.0]
["2026-09-14T19:59:19.838377+00:00", "trade", 14.66, 2000.0]
["2026-09-14T19:59:19.838379+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:59:19.838379+00:00", "trade", 14.66, 1000.0]
["2026-09-14T19:59:19.838385+00:00", "trade", 14.66, 1000.0]
["2026-09-14T19:59:19.838385+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838385+00:00", "trade", 14.66, 12.0]
["2026-09-14T19:59:19.838388+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:59:19.838391+00:00", "trade", 14.66, 43.0]
["2026-09-14T19:59:19.838391+00:00", "trade", 14.66, 900.0]
["2026-09-14T19:59:19.838394+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:19.838394+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:59:19.838398+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:59:19.838400+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:19.838404+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838404+00:00", "trade", 14.66, 51.0]
["2026-09-14T19:59:19.838409+00:00", "trade", 14.66, 8.0]
["2026-09-14T19:59:19.838409+00:00", "trade", 14.66, 1600.0]
["2026-09-14T19:59:19.838409+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838409+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838414+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838414+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838418+00:00", "trade", 14.66, 49.0]
["2026-09-14T19:59:19.838418+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:19.838418+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838418+00:00", "trade", 14.66, 88.0]
["2026-09-14T19:59:19.838418+00:00", "trade", 14.66, 11.0]
["2026-09-14T19:59:19.838421+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:59:19.838421+00:00", "trade", 14.66, 180.0]
["2026-09-14T19:59:19.838424+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838434+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:19.838451+00:00", "trade", 14.66, 89.0]
["2026-09-14T19:59:19.838451+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:59:19.838466+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838469+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:19.838574+00:00", "trade", 14.66, 89.0]
["2026-09-14T19:59:19.838574+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:19.838580+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:19.838584+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:19.838590+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:19.838615+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:19.838725+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:19.838755+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:19.838760+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:19.838790+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:19.838810+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.838818+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838824+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838840+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.838905+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.838923+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:19.838930+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.838996+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.839001+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.839026+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.839121+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.839125+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:59:19.839271+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.839290+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:59:19.839314+00:00", "trade", 14.66, 327.0]
["2026-09-14T19:59:19.839442+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.839452+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.839577+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.839624+00:00", "trade", 14.6592, 53.0]
["2026-09-14T19:59:19.839720+00:00", "trade", 14.66, 54.0]
["2026-09-14T19:59:19.839797+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.840248+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.840662+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:19.842268+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.842745+00:00", "trade", 14.67, 10.0]
["2026-09-14T19:59:19.842810+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.844291+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:19.848594+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.851530+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.887000+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.913884+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.938597+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.939003+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.939059+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:19.940418+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:19.974805+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:59:20.006173+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.026011+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.070276+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.070341+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.075535+00:00", "trade", 14.665, 148.0]
["2026-09-14T19:59:20.083588+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.124811+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.153684+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.169878+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.175557+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.184773+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.185498+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:20.194106+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.200491+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.202501+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.224272+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.243147+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.245588+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.273074+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.273134+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.293898+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.351901+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.369834+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.370049+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.458786+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.480783+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.498736+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:20.518899+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.583763+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.599854+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:20.649510+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.649510+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.653248+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.653299+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.666304+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.677662+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.677712+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.809375+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.809453+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:20.810259+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:20.810262+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:20.810274+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:20.810422+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:20.810521+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:20.811068+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:20.811068+00:00", "trade", 14.665, 249.0]
["2026-09-14T19:59:20.811579+00:00", "trade", 14.665, 1200.0]
["2026-09-14T19:59:20.812830+00:00", "trade", 14.6617, 53.0]
["2026-09-14T19:59:20.816372+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.838294+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.849270+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.849741+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.870395+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.870601+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.906090+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.906291+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.906351+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:20.906797+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.034977+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.065835+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.110416+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.176014+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:21.183952+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.184002+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.189152+00:00", "trade", 14.665, 638.0]
["2026-09-14T19:59:21.189690+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.197662+00:00", "trade", 14.665, 479.0]
["2026-09-14T19:59:21.199845+00:00", "trade", 14.665, 9.0]
["2026-09-14T19:59:21.201684+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.279081+00:00", "trade", 14.665, 500.0]
["2026-09-14T19:59:21.293928+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.325077+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.325128+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.350333+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.350388+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.361158+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.380555+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.399785+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.401524+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.447008+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.509752+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.509812+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.545908+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.578345+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.590579+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.593652+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.593947+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.593978+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:21.594093+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.594183+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:21.600865+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:21.600922+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:21.601000+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:21.604643+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.619999+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.619999+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.621698+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.659874+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.672124+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.672179+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.699173+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.699228+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.699288+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.732778+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.732823+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.750054+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.758374+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.758455+00:00", "trade", 14.665, 20.0]
["2026-09-14T19:59:21.760308+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.760464+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.786514+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:21.786517+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:21.786524+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:21.786526+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:21.786530+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:21.786545+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:21.786584+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:21.786698+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:21.786786+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:59:21.786788+00:00", "trade", 14.665, 97.0]
["2026-09-14T19:59:21.786797+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:21.787498+00:00", "trade", 14.665, 52.0]
["2026-09-14T19:59:21.794523+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:21.794535+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:21.794538+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:21.794541+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:21.794544+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:21.794550+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:21.794559+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:21.794700+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:21.794802+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:21.794802+00:00", "trade", 14.665, 148.0]
["2026-09-14T19:59:21.830308+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:21.834370+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.866190+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.895620+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:21.954430+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.093115+00:00", "trade", 14.66, 7000.0]
["2026-09-14T19:59:22.094369+00:00", "trade", 14.6621, 86.0]
["2026-09-14T19:59:22.122020+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:22.122525+00:00", "trade", 14.665, 11.0]
["2026-09-14T19:59:22.122561+00:00", "trade", 14.665, 8.0]
["2026-09-14T19:59:22.141915+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:22.142415+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:22.146950+00:00", "trade", 14.672, 1.0]
["2026-09-14T19:59:22.147704+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:59:22.178839+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.262955+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.263010+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.278722+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.293908+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.310317+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.310362+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.449203+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.557895+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:22.557898+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:22.557902+00:00", "trade", 14.665, 22.0]
["2026-09-14T19:59:22.557902+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:22.557926+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:22.558019+00:00", "trade", 14.665, 127.0]
["2026-09-14T19:59:22.558040+00:00", "trade", 14.665, 110.0]
["2026-09-14T19:59:22.558043+00:00", "trade", 14.665, 184.0]
["2026-09-14T19:59:22.558070+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:22.558154+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:22.558440+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:22.558440+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:22.558446+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:22.558449+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:22.558455+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:22.558626+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:22.558707+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:22.622465+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.638152+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.644277+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.692301+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.696622+00:00", "trade", 14.665, 700.0]
["2026-09-14T19:59:22.762139+00:00", "trade", 14.665, 125.0]
["2026-09-14T19:59:22.765049+00:00", "trade", 14.665, 205.0]
["2026-09-14T19:59:22.767284+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:59:22.776293+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:22.790445+00:00", "trade", 14.665, 1695.0]
["2026-09-14T19:59:22.795259+00:00", "trade", 14.6694, 15.0]
["2026-09-14T19:59:22.806187+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:22.806373+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.832329+00:00", "trade", 14.665, 90.0]
["2026-09-14T19:59:22.832385+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.844729+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.844820+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:22.848067+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.848989+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.849115+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.850052+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.853305+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.863618+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:22.882619+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.882708+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:22.896631+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:22.926829+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:22.926877+00:00", "trade", 14.665, 133.0]
["2026-09-14T19:59:22.962190+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:22.963477+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:22.965431+00:00", "trade", 14.665, 696.0]
["2026-09-14T19:59:23.006413+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:23.007580+00:00", "trade", 14.67, 400.0]
["2026-09-14T19:59:23.007938+00:00", "trade", 14.67, 256.0]
["2026-09-14T19:59:23.008840+00:00", "trade", 14.6653, 51.0]
["2026-09-14T19:59:23.014112+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:23.024733+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:23.030094+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:23.110366+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:23.110422+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:23.129758+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:23.129803+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:23.260921+00:00", "trade", 14.665, 109.0]
["2026-09-14T19:59:23.260995+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:23.261312+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:23.261361+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:23.261733+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:23.261739+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:23.261793+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:23.261832+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:23.261910+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:23.261979+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:23.262298+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:23.262358+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:23.262560+00:00", "trade", 14.66, 35.0]
["2026-09-14T19:59:23.262599+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:23.272011+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:23.293928+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:23.316016+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:23.325920+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:23.325975+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:23.438764+00:00", "trade", 14.6465, 2.0]
["2026-09-14T19:59:23.489699+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:23.709272+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:23.764391+00:00", "trade", 14.665, 43.0]
["2026-09-14T19:59:23.953724+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.001232+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.012759+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.036741+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.049211+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.114241+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.114602+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.156261+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.156311+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.193640+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.214414+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.229686+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.229736+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.233570+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.243118+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.261070+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.284356+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.366929+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:24.371423+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.371478+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.371543+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.396788+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.450507+00:00", "trade", 14.665, 681.0]
["2026-09-14T19:59:24.499229+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:24.502357+00:00", "trade", 14.665, 991.0]
["2026-09-14T19:59:24.502360+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:24.502360+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:24.503616+00:00", "trade", 14.6636, 51.0]
["2026-09-14T19:59:24.536907+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.582315+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.583362+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.716855+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.717051+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.726347+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:24.730257+00:00", "trade", 14.665, 55.0]
["2026-09-14T19:59:24.730356+00:00", "trade", 14.665, 11.0]
["2026-09-14T19:59:24.730359+00:00", "trade", 14.665, 147.0]
["2026-09-14T19:59:24.736758+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.736868+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.775500+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.792676+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.792731+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.804935+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.804935+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.844123+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:24.871197+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.966872+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:24.966910+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:24.967196+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:25.109565+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:25.169804+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:59:25.217320+00:00", "trade", 14.665, 23.0]
["2026-09-14T19:59:25.219302+00:00", "trade", 14.665, 62.0]
["2026-09-14T19:59:25.227577+00:00", "trade", 14.66, 38.0]
["2026-09-14T19:59:25.275009+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:25.558358+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:25.558448+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:25.724363+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:25.724928+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:25.762539+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:25.762978+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:25.763010+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:25.764989+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:25.766298+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:25.854172+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:25.870656+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:25.883267+00:00", "trade", 14.665, 30.0]
["2026-09-14T19:59:25.884277+00:00", "trade", 14.67, 2.0]
["2026-09-14T19:59:25.981430+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.053246+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.100339+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:26.100378+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:26.137702+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.137817+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.140421+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.213675+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.213678+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.213684+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.213687+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.213690+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.213693+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.213696+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.213708+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.213723+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.213835+00:00", "trade", 14.665, 164.0]
["2026-09-14T19:59:26.213856+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.213949+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.213961+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.214159+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.214186+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.214214+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.214220+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.214256+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.214343+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.214418+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.214451+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.214457+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.214647+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.214719+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.214899+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.215435+00:00", "trade", 14.6644, 50.0]
["2026-09-14T19:59:26.216322+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:26.219246+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.219256+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.233324+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.243163+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.244711+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.259271+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.259316+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.259366+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.274480+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:26.286509+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.351863+00:00", "trade", 14.665, 150.0]
["2026-09-14T19:59:26.356293+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:26.402246+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.402883+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.432864+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.544956+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.544996+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.550409+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.582190+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.582235+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.593827+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.593882+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.603740+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:26.734590+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:26.739347+00:00", "trade", 14.665, 19.0]
["2026-09-14T19:59:26.740132+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:26.744003+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:26.774570+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:26.780461+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.795397+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.798224+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.866361+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.903845+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:26.912270+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.912270+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:26.973704+00:00", "trade", 14.665, 800.0]
["2026-09-14T19:59:27.038755+00:00", "trade", 14.665, 13.0]
["2026-09-14T19:59:27.086202+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:27.159072+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.178614+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.178664+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.179673+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:27.191444+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:27.191495+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.205934+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.225430+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.225435+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.258003+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.300047+00:00", "trade", 14.6471, 1.0]
["2026-09-14T19:59:27.300840+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.306017+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.349476+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.451018+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:27.451018+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.451217+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:27.451271+00:00", "trade", 14.665, 1192.0]
["2026-09-14T19:59:27.451328+00:00", "trade", 14.665, 392.0]
["2026-09-14T19:59:27.451481+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:27.539278+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.649406+00:00", "trade", 14.665, 9900.0]
["2026-09-14T19:59:27.650660+00:00", "trade", 14.665, 101.0]
["2026-09-14T19:59:27.780786+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:27.786800+00:00", "trade", 14.66, 98.0]
["2026-09-14T19:59:27.797547+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.860883+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.860928+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.869223+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.876128+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:27.881883+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.913233+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.966454+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.968309+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:27.983079+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.019831+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.019982+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.081318+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.081513+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.109901+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.275695+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.339312+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.379197+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.400016+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.400095+00:00", "trade", 14.665, 41.0]
["2026-09-14T19:59:28.415789+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.530933+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.694793+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:28.704792+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:28.762850+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.765480+00:00", "trade", 14.665, 52.0]
["2026-09-14T19:59:28.812408+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.826521+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.892839+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.921693+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.954481+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.954581+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.954947+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.966810+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.966815+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:28.966820+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:29.140328+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:29.145524+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:29.145575+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:29.148763+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:29.153412+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:29.153412+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:29.177361+00:00", "trade", 14.6472, 4.0]
["2026-09-14T19:59:29.250094+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:29.255072+00:00", "trade", 14.665, 78.0]
["2026-09-14T19:59:29.292851+00:00", "trade", 14.665, 365.0]
["2026-09-14T19:59:29.310548+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:29.366559+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:29.378642+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:29.378696+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:29.398287+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:29.414496+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:29.427426+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:29.440588+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:29.440605+00:00", "trade", 14.665, 76.0]
["2026-09-14T19:59:29.448086+00:00", "trade", 14.66, 24.0]
["2026-09-14T19:59:29.448303+00:00", "trade", 14.665, 1000.0]
["2026-09-14T19:59:29.470404+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:29.672099+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:29.679566+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:29.945097+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:29.945876+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:29.951824+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:30.013045+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:30.014454+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:30.028622+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:30.033173+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:30.045152+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:30.161103+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:30.303343+00:00", "trade", 14.66, 80.0]
["2026-09-14T19:59:30.391074+00:00", "trade", 14.66, 70.0]
["2026-09-14T19:59:30.434599+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:30.443627+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:30.443633+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:30.443705+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:30.443723+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:30.443810+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:30.443816+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:30.444147+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:30.444427+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:30.444496+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:30.444568+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:30.444589+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:30.444706+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:30.444980+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:30.445209+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:30.445284+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:30.445762+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:30.781896+00:00", "trade", 14.665, 5.0]
["2026-09-14T19:59:30.812575+00:00", "trade", 14.665, 25.0]
["2026-09-14T19:59:30.898879+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:30.899001+00:00", "trade", 14.665, 220.0]
["2026-09-14T19:59:30.901435+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:30.918094+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:30.984299+00:00", "trade", 14.66, 108.0]
["2026-09-14T19:59:30.985697+00:00", "trade", 14.665, 1900.0]
["2026-09-14T19:59:30.985923+00:00", "trade", 14.665, 77.0]
["2026-09-14T19:59:30.985923+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:30.985927+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:30.985927+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:30.985929+00:00", "trade", 14.665, 1223.0]
["2026-09-14T19:59:30.985995+00:00", "trade", 14.665, 143.0]
["2026-09-14T19:59:30.986136+00:00", "trade", 14.665, 896.0]
["2026-09-14T19:59:30.986320+00:00", "trade", 14.665, 1218.0]
["2026-09-14T19:59:30.986323+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:30.986948+00:00", "trade", 14.6631, 56.0]
["2026-09-14T19:59:30.987002+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:30.987011+00:00", "trade", 14.6644, 52.0]
["2026-09-14T19:59:31.063023+00:00", "trade", 14.6647, 100.0]
["2026-09-14T19:59:31.074266+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:31.159036+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:31.159036+00:00", "trade", 14.665, 500.0]
["2026-09-14T19:59:31.159039+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:31.159114+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:31.161438+00:00", "trade", 14.66, 85.0]
["2026-09-14T19:59:31.168668+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:31.198121+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:31.206516+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:59:31.213542+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:31.384529+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:31.427809+00:00", "trade", 14.661, 200.0]
["2026-09-14T19:59:31.491669+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:31.501387+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:31.534777+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:31.555376+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:31.566076+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:31.631938+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:31.780305+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:31.781908+00:00", "trade", 14.665, 28.0]
["2026-09-14T19:59:31.845723+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:59:31.930855+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:31.946006+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:31.961565+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:31.961618+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:31.961949+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:31.995619+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.052423+00:00", "trade", 14.66, 12.0]
["2026-09-14T19:59:32.053935+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:32.053938+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:32.054123+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.054128+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:59:32.054193+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.054239+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:32.054253+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.054350+00:00", "trade", 14.66, 29.0]
["2026-09-14T19:59:32.054784+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.054949+00:00", "trade", 14.665, 60.0]
["2026-09-14T19:59:32.054952+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:32.055382+00:00", "trade", 14.6642, 50.0]
["2026-09-14T19:59:32.057110+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.087006+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.087076+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.087212+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.451118+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.452684+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:32.541537+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:32.570577+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:32.570695+00:00", "trade", 14.665, 262.0]
["2026-09-14T19:59:32.570697+00:00", "trade", 14.665, 42.0]
["2026-09-14T19:59:32.571124+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.573163+00:00", "trade", 14.665, 72.0]
["2026-09-14T19:59:32.573163+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:32.573166+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:32.621789+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.636153+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.638063+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.667573+00:00", "trade", 14.6658, 8000.0]
["2026-09-14T19:59:32.668833+00:00", "trade", 14.6655, 69.0]
["2026-09-14T19:59:32.715472+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.722565+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:32.727948+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:32.767626+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.769275+00:00", "trade", 14.665, 7.0]
["2026-09-14T19:59:32.772694+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:32.775052+00:00", "trade", 14.665, 9.0]
["2026-09-14T19:59:32.869223+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:32.900513+00:00", "trade", 14.67, 50.0]
["2026-09-14T19:59:32.900549+00:00", "trade", 14.665, 50.0]
["2026-09-14T19:59:32.912804+00:00", "trade", 14.665, 800.0]
["2026-09-14T19:59:32.953183+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.028865+00:00", "trade", 14.665, 16.0]
["2026-09-14T19:59:33.051037+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:33.103501+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.103526+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.104247+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.178212+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:33.178234+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.179647+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.179702+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.190432+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.196286+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.307036+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:33.378380+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.390887+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:33.390939+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.391531+00:00", "trade", 14.665, 126.0]
["2026-09-14T19:59:33.391772+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:33.391799+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:33.391829+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.391871+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:33.391871+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.391871+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:33.391907+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:33.391910+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:33.392118+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.392391+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:33.392935+00:00", "trade", 14.665, 132.0]
["2026-09-14T19:59:33.410187+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.410293+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:33.410617+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.410972+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.411156+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.411189+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.411694+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.411956+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.412262+00:00", "trade", 14.665, 175.0]
["2026-09-14T19:59:33.418275+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.418394+00:00", "trade", 14.665, 893.0]
["2026-09-14T19:59:33.418430+00:00", "trade", 14.665, 700.0]
["2026-09-14T19:59:33.418845+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:33.418884+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:33.429460+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.433342+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.439044+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.448075+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.471678+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.471729+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:33.471786+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:33.497572+00:00", "trade", 14.665, 30.0]
["2026-09-14T19:59:33.510642+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:59:33.556837+00:00", "trade", 14.665, 27.0]
["2026-09-14T19:59:33.557270+00:00", "trade", 14.665, 26.0]
["2026-09-14T19:59:33.557388+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.578285+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.579539+00:00", "trade", 14.6651, 50.0]
["2026-09-14T19:59:33.579899+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.581228+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.581815+00:00", "trade", 14.665, 74.0]
["2026-09-14T19:59:33.591497+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.644262+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:33.724524+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.750165+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:33.764918+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:59:33.767789+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:33.785607+00:00", "trade", 14.6665, 1.0]
["2026-09-14T19:59:33.858479+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:33.911075+00:00", "trade", 14.67, 26.0]
["2026-09-14T19:59:34.130264+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.134990+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.139483+00:00", "trade", 14.665, 42.0]
["2026-09-14T19:59:34.140731+00:00", "trade", 14.665, 50.0]
["2026-09-14T19:59:34.144979+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.144989+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.145019+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.145080+00:00", "trade", 14.67, 2.0]
["2026-09-14T19:59:34.145080+00:00", "trade", 14.67, 2.0]
["2026-09-14T19:59:34.145225+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.232067+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.232132+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.232914+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.239088+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.240031+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.243808+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.243808+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.258807+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:34.356086+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.357998+00:00", "trade", 14.665, 83.0]
["2026-09-14T19:59:34.358052+00:00", "trade", 14.665, 17.0]
["2026-09-14T19:59:34.358657+00:00", "trade", 14.665, 83.0]
["2026-09-14T19:59:34.359094+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.366259+00:00", "trade", 14.665, 17.0]
["2026-09-14T19:59:34.410792+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:34.412714+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:59:34.444522+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.444587+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.457298+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.472619+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.472674+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.489955+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.561255+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.620040+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.693365+00:00", "trade", 14.665, 7.0]
["2026-09-14T19:59:34.737845+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.761281+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.767474+00:00", "trade", 14.665, 13.0]
["2026-09-14T19:59:34.770117+00:00", "trade", 14.665, 5.0]
["2026-09-14T19:59:34.777115+00:00", "trade", 14.66, 48.0]
["2026-09-14T19:59:34.788551+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.853304+00:00", "trade", 14.665, 94.0]
["2026-09-14T19:59:34.854420+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:34.855117+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.855130+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.855130+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.855135+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.855135+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.855138+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.855141+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.855310+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.855388+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.855397+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.855638+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.855662+00:00", "trade", 14.665, 83.0]
["2026-09-14T19:59:34.855794+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.855800+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.856062+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.856227+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.856239+00:00", "trade", 14.665, 97.0]
["2026-09-14T19:59:34.856299+00:00", "trade", 14.665, 82.0]
["2026-09-14T19:59:34.859881+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.863140+00:00", "trade", 14.665, 74.0]
["2026-09-14T19:59:34.863143+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.863146+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.863303+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.863314+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.863405+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.863700+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.863706+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.863964+00:00", "trade", 14.665, 74.0]
["2026-09-14T19:59:34.863967+00:00", "trade", 14.665, 90.0]
["2026-09-14T19:59:34.863967+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.864479+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.881105+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.881207+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:34.881505+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.881508+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.881511+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.881646+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.881749+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.901324+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:34.960894+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.960939+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:34.960960+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:34.960996+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:34.961294+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.961298+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.961300+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:34.961447+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:35.027945+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:35.028006+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.028050+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:35.028307+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.028342+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:35.028345+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:35.028382+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.028486+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:35.072487+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.077248+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.077271+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:35.102899+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.102985+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:35.103076+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:35.104329+00:00", "trade", 14.665, 50.0]
["2026-09-14T19:59:35.167673+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.169534+00:00", "trade", 14.665, 1276.0]
["2026-09-14T19:59:35.169537+00:00", "trade", 14.665, 1200.0]
["2026-09-14T19:59:35.169728+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.169744+00:00", "trade", 14.665, 500.0]
["2026-09-14T19:59:35.169747+00:00", "trade", 14.665, 800.0]
["2026-09-14T19:59:35.170234+00:00", "trade", 14.665, 1306.0]
["2026-09-14T19:59:35.170240+00:00", "trade", 14.665, 1296.0]
["2026-09-14T19:59:35.170405+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.170550+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.265607+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.272826+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:35.316397+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.335152+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.338605+00:00", "trade", 14.6485, 1.0]
["2026-09-14T19:59:35.390303+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.390774+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.390863+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:59:35.408416+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.408462+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.408933+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.409018+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:35.419780+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:35.423271+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:35.513271+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.513832+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:35.549467+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.573875+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.602378+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.615856+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:35.615905+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.616463+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:35.650062+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.682835+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.686365+00:00", "trade", 14.665, 54.0]
["2026-09-14T19:59:35.714280+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:35.714735+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.767501+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:35.767561+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:35.811444+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:35.812695+00:00", "trade", 14.665, 50.0]
["2026-09-14T19:59:35.838690+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.839255+00:00", "trade", 14.665, 5.0]
["2026-09-14T19:59:35.844209+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.850955+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.866893+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.868958+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.871674+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.889346+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.932724+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.958128+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:35.973155+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.983761+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:35.997097+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.013401+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.036621+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.045272+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.059601+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.059606+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.059606+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.059667+00:00", "trade", 14.66, 143.0]
["2026-09-14T19:59:36.059722+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.059777+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.059779+00:00", "trade", 14.66, 825.0]
["2026-09-14T19:59:36.059779+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:59:36.059781+00:00", "trade", 14.66, 84.0]
["2026-09-14T19:59:36.059839+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:36.059857+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:36.059857+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.059923+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.059923+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.059923+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.059927+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.059927+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.059932+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.059957+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.060332+00:00", "trade", 14.66, 157.0]
["2026-09-14T19:59:36.061826+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.061889+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:59:36.061896+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:36.061896+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:36.062288+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.062328+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.064804+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.065886+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067008+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:36.067008+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:59:36.067012+00:00", "trade", 14.66, 2500.0]
["2026-09-14T19:59:36.067014+00:00", "trade", 14.66, 29.0]
["2026-09-14T19:59:36.067018+00:00", "trade", 14.66, 5.0]
["2026-09-14T19:59:36.067018+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067020+00:00", "trade", 14.66, 16.0]
["2026-09-14T19:59:36.067023+00:00", "trade", 14.66, 7.0]
["2026-09-14T19:59:36.067023+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:36.067026+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:59:36.067029+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:36.067034+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.067039+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067039+00:00", "trade", 14.66, 37.0]
["2026-09-14T19:59:36.067044+00:00", "trade", 14.66, 61.0]
["2026-09-14T19:59:36.067044+00:00", "trade", 14.66, 1000.0]
["2026-09-14T19:59:36.067047+00:00", "trade", 14.66, 98.0]
["2026-09-14T19:59:36.067047+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067051+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:36.067051+00:00", "trade", 14.66, 42.0]
["2026-09-14T19:59:36.067057+00:00", "trade", 14.66, 15.0]
["2026-09-14T19:59:36.067057+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:36.067062+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067062+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:36.067062+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:36.067062+00:00", "trade", 14.66, 50.0]
["2026-09-14T19:59:36.067062+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067065+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:36.067065+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:36.067069+00:00", "trade", 14.66, 22.0]
["2026-09-14T19:59:36.067069+00:00", "trade", 14.66, 1700.0]
["2026-09-14T19:59:36.067076+00:00", "trade", 14.66, 4.0]
["2026-09-14T19:59:36.067076+00:00", "trade", 14.66, 96.0]
["2026-09-14T19:59:36.067076+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:36.067076+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:36.067076+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067080+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:36.067080+00:00", "trade", 14.66, 1000.0]
["2026-09-14T19:59:36.067080+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:36.067080+00:00", "trade", 14.66, 69.0]
["2026-09-14T19:59:36.067083+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:36.067083+00:00", "trade", 14.66, 422.0]
["2026-09-14T19:59:36.067089+00:00", "trade", 14.66, 14.0]
["2026-09-14T19:59:36.067092+00:00", "trade", 14.66, 79.0]
["2026-09-14T19:59:36.067094+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.067094+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.067119+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:36.067242+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067246+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067249+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067249+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:36.067255+00:00", "trade", 14.66, 1700.0]
["2026-09-14T19:59:36.067255+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067255+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:59:36.067257+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:36.067260+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067260+00:00", "trade", 14.66, 75.0]
["2026-09-14T19:59:36.067263+00:00", "trade", 14.66, 1700.0]
["2026-09-14T19:59:36.067291+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:36.067291+00:00", "trade", 14.66, 60.0]
["2026-09-14T19:59:36.067295+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067335+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067335+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067335+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067345+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067345+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067351+00:00", "trade", 14.66, 521.0]
["2026-09-14T19:59:36.067351+00:00", "trade", 14.66, 108.0]
["2026-09-14T19:59:36.067358+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:36.067358+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067363+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067363+00:00", "trade", 14.66, 497.0]
["2026-09-14T19:59:36.067363+00:00", "trade", 14.66, 428.0]
["2026-09-14T19:59:36.067366+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:59:36.067366+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:36.067381+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067390+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067420+00:00", "trade", 14.66, 14.0]
["2026-09-14T19:59:36.067423+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:36.067426+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:59:36.067430+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067430+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067435+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067440+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067492+00:00", "trade", 14.665, 58.0]
["2026-09-14T19:59:36.067535+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067561+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067570+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067681+00:00", "trade", 14.66, 133.0]
["2026-09-14T19:59:36.067685+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067685+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067836+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:36.067838+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067876+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.067886+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.067907+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.067966+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.067981+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.067981+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.068021+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.068036+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.068187+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.068364+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:36.068376+00:00", "trade", 14.6601, 51.0]
["2026-09-14T19:59:36.068544+00:00", "trade", 14.6626, 52.0]
["2026-09-14T19:59:36.068620+00:00", "trade", 14.66, 50.0]
["2026-09-14T19:59:36.068860+00:00", "trade", 14.66, 50.0]
["2026-09-14T19:59:36.068999+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.069004+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.069149+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.070437+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.071229+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.071349+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.071776+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.072009+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:36.072347+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.072913+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.072913+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.075439+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.076546+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.076551+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.078080+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.078130+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.084861+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.088976+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.126712+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:59:36.126712+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:59:36.151224+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.151275+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.154477+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.154527+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.154938+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.157715+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.158182+00:00", "trade", 14.655, 406.0]
["2026-09-14T19:59:36.167318+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.187761+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.189173+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:59:36.189766+00:00", "trade", 14.66, 27.0]
["2026-09-14T19:59:36.235204+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.254219+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.254796+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.254846+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.317480+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.367125+00:00", "trade", 14.653, 135.0]
["2026-09-14T19:59:36.445866+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.447003+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.470968+00:00", "trade", 14.655, 61.0]
["2026-09-14T19:59:36.496842+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:36.497476+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:36.520376+00:00", "trade", 14.655, 420.0]
["2026-09-14T19:59:36.520809+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.521330+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.562619+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.577925+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.578597+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:59:36.583896+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:59:36.592755+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.592851+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:59:36.594038+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.641892+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.641937+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.658036+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.678394+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.686518+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.693209+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.725516+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.742449+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:36.743095+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:36.763868+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.764053+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.764273+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.764497+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:36.764497+00:00", "trade", 14.65, 320.0]
["2026-09-14T19:59:36.764545+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:36.764557+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:36.764584+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.764584+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.764589+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.764619+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.764624+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.764629+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.764654+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.764689+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.764689+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.764960+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.765155+00:00", "trade", 14.66, 13.0]
["2026-09-14T19:59:36.766103+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:59:36.766457+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:59:36.771931+00:00", "trade", 14.65, 25.0]
["2026-09-14T19:59:36.784732+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.800585+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.801016+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.810198+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.810659+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.839252+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:36.955634+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.071946+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.072437+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.134798+00:00", "trade", 14.655, 4.0]
["2026-09-14T19:59:37.218930+00:00", "trade", 14.65, 11.0]
["2026-09-14T19:59:37.232317+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.255863+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.272704+00:00", "trade", 14.6713, 66.0]
["2026-09-14T19:59:37.309802+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.325845+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.339944+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.365119+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.372905+00:00", "trade", 14.655, 96.0]
["2026-09-14T19:59:37.374521+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.447404+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.447460+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.462721+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.484831+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:37.484834+00:00", "trade", 14.65, 104.0]
["2026-09-14T19:59:37.484834+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.484904+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.484999+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.502213+00:00", "trade", 14.6501, 1800.0]
["2026-09-14T19:59:37.531941+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.533143+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.552044+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.552099+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.553392+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.557231+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.584411+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.584411+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.584536+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.584601+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.627448+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.682354+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.682364+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.683159+00:00", "trade", 14.655, 24.0]
["2026-09-14T19:59:37.687055+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.703093+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.740938+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.789253+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.789258+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.790626+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.796961+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.797417+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.825434+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.833408+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.870226+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.884595+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.914561+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.959107+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:37.993223+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.010880+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.015916+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:38.024699+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.030399+00:00", "trade", 14.65, 104.0]
["2026-09-14T19:59:38.055779+00:00", "trade", 14.655, 99.0]
["2026-09-14T19:59:38.057030+00:00", "trade", 14.6545, 50.0]
["2026-09-14T19:59:38.092279+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.097888+00:00", "trade", 14.6573, 9900.0]
["2026-09-14T19:59:38.098429+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.099145+00:00", "trade", 14.6573, 69.0]
["2026-09-14T19:59:38.099205+00:00", "trade", 14.6575, 53.0]
["2026-09-14T19:59:38.100273+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.100273+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.127894+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.128646+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.128673+00:00", "trade", 14.65, 275.0]
["2026-09-14T19:59:38.128736+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.128866+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.129142+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.161449+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.183025+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.194783+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.210350+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.234914+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.235716+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.249774+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.281890+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.282803+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.291473+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.291473+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.303605+00:00", "trade", 14.65, 56.0]
["2026-09-14T19:59:38.303662+00:00", "trade", 14.65, 44.0]
["2026-09-14T19:59:38.305457+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.305893+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.305903+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.306056+00:00", "trade", 14.65, 156.0]
["2026-09-14T19:59:38.306108+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.320447+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.339107+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.347311+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.348765+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.353742+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.361164+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.412747+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.413213+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.418882+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.419533+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.419889+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.463799+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.546225+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.636835+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.702286+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757217+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757222+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757241+00:00", "trade", 14.65, 20.0]
["2026-09-14T19:59:38.757247+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757247+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757248+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:38.757248+00:00", "trade", 14.65, 169.0]
["2026-09-14T19:59:38.757250+00:00", "trade", 14.65, 111.0]
["2026-09-14T19:59:38.757277+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757370+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:59:38.757370+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:59:38.757373+00:00", "trade", 14.65, 60.0]
["2026-09-14T19:59:38.757376+00:00", "trade", 14.65, 35.0]
["2026-09-14T19:59:38.757511+00:00", "trade", 14.65, 896.0]
["2026-09-14T19:59:38.757515+00:00", "trade", 14.65, 1000.0]
["2026-09-14T19:59:38.757517+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757518+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:38.757518+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:38.757523+00:00", "trade", 14.65, 2492.0]
["2026-09-14T19:59:38.757523+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757617+00:00", "trade", 14.65, 103.0]
["2026-09-14T19:59:38.757620+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:38.757623+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757624+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:38.757624+00:00", "trade", 14.65, 3.0]
["2026-09-14T19:59:38.757628+00:00", "trade", 14.65, 29.0]
["2026-09-14T19:59:38.757628+00:00", "trade", 14.65, 119.0]
["2026-09-14T19:59:38.757632+00:00", "trade", 14.65, 20.0]
["2026-09-14T19:59:38.757633+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757633+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757634+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:38.757638+00:00", "trade", 14.65, 62.0]
["2026-09-14T19:59:38.757638+00:00", "trade", 14.65, 28.0]
["2026-09-14T19:59:38.757683+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757698+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757776+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:38.757779+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:38.757809+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757809+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757863+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757869+00:00", "trade", 14.65, 69.0]
["2026-09-14T19:59:38.757881+00:00", "trade", 14.65, 51.0]
["2026-09-14T19:59:38.757894+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757898+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757903+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757913+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757934+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757989+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.757995+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:59:38.758013+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:38.758099+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.758440+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.758490+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.758654+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:38.758876+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.758910+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:59:38.759232+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.759257+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.759823+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.760881+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.761753+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.761753+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.762820+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.766654+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.773220+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.773385+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.773821+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.774378+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.779584+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:38.782266+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.782352+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.800920+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:38.801617+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.802549+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:38.803071+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.803109+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:38.803111+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.803587+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.803672+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.803763+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.815596+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.860372+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.912672+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.929719+00:00", "trade", 14.6501, 8000.0]
["2026-09-14T19:59:38.930964+00:00", "trade", 14.6501, 67.0]
["2026-09-14T19:59:38.946364+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:38.946418+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:38.946452+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.947510+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.948021+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.948406+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:59:38.948409+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:59:38.948412+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:59:38.948412+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.948415+00:00", "trade", 14.65, 99.0]
["2026-09-14T19:59:38.948417+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.948432+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.948437+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.948562+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:38.948647+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:38.948657+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:38.948678+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:38.948682+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:38.948693+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:38.948693+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:38.948695+00:00", "trade", 14.65, 599.0]
["2026-09-14T19:59:38.948695+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:59:38.948697+00:00", "trade", 14.65, 52.0]
["2026-09-14T19:59:38.948708+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:38.948713+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:38.948713+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:38.948768+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:38.948823+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:38.948953+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:38.948953+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:38.948978+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:38.949003+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:38.949073+00:00", "trade", 14.65, 9.0]
["2026-09-14T19:59:38.949091+00:00", "trade", 14.65, 176.0]
["2026-09-14T19:59:38.949172+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:38.949193+00:00", "trade", 14.645, 94.0]
["2026-09-14T19:59:38.949500+00:00", "trade", 14.645, 6.0]
["2026-09-14T19:59:38.949506+00:00", "trade", 14.645, 169.0]
["2026-09-14T19:59:38.949780+00:00", "trade", 14.645, 380.0]
["2026-09-14T19:59:38.950189+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:59:38.951414+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:38.951624+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:38.951834+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:38.951965+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:38.952502+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:38.953362+00:00", "trade", 14.65, 37.0]
["2026-09-14T19:59:38.953452+00:00", "trade", 14.65, 52.0]
["2026-09-14T19:59:38.953455+00:00", "trade", 14.65, 112.0]
["2026-09-14T19:59:38.953474+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:38.953524+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:38.953955+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:38.954396+00:00", "trade", 14.645, 4.0]
["2026-09-14T19:59:38.954543+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:59:38.957418+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:38.958290+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:38.958346+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:38.959782+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:38.959849+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:38.961090+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:38.977978+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:38.986648+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:38.992051+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:39.032883+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.032883+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.032968+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.033319+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.033324+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.033384+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.034141+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.034201+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.048660+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.048670+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.049131+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.061847+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.170746+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.170751+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.172961+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.179975+00:00", "trade", 14.65, 7000.0]
["2026-09-14T19:59:39.180730+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.180763+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:39.180769+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:59:39.180772+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:39.180778+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:59:39.180778+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:39.180778+00:00", "trade", 14.645, 1218.0]
["2026-09-14T19:59:39.180784+00:00", "trade", 14.65, 225.0]
["2026-09-14T19:59:39.180784+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:39.180784+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:39.180787+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:39.180787+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:39.180790+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:39.180793+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:39.180793+00:00", "trade", 14.65, 1800.0]
["2026-09-14T19:59:39.180793+00:00", "trade", 14.65, 482.0]
["2026-09-14T19:59:39.180799+00:00", "trade", 14.645, 500.0]
["2026-09-14T19:59:39.180799+00:00", "trade", 14.645, 171.0]
["2026-09-14T19:59:39.180803+00:00", "trade", 14.645, 400.0]
["2026-09-14T19:59:39.180803+00:00", "trade", 14.65, 728.0]
["2026-09-14T19:59:39.180805+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.180809+00:00", "trade", 14.65, 1100.0]
["2026-09-14T19:59:39.180809+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:59:39.180814+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:59:39.180814+00:00", "trade", 14.65, 1000.0]
["2026-09-14T19:59:39.180814+00:00", "trade", 14.65, 900.0]
["2026-09-14T19:59:39.180817+00:00", "trade", 14.65, 1000.0]
["2026-09-14T19:59:39.180817+00:00", "trade", 14.65, 1075.0]
["2026-09-14T19:59:39.180817+00:00", "trade", 14.65, 2900.0]
["2026-09-14T19:59:39.180870+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.180880+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.180880+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.180885+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.180890+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.180890+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.180895+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.180913+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:39.180913+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:39.180915+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.180915+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.180916+00:00", "trade", 14.645, 329.0]
["2026-09-14T19:59:39.180920+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:39.180921+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.180930+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.180975+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.180977+00:00", "trade", 14.645, 500.0]
["2026-09-14T19:59:39.180980+00:00", "trade", 14.65, 691.0]
["2026-09-14T19:59:39.180980+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:39.180985+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:39.180985+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:59:39.180988+00:00", "trade", 14.65, 800.0]
["2026-09-14T19:59:39.180990+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.180991+00:00", "trade", 14.65, 6.0]
["2026-09-14T19:59:39.180991+00:00", "trade", 14.65, 220.0]
["2026-09-14T19:59:39.180994+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:59:39.180997+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:59:39.180997+00:00", "trade", 14.65, 58.0]
["2026-09-14T19:59:39.181000+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:39.181000+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:39.181027+00:00", "trade", 14.65, 27.0]
["2026-09-14T19:59:39.181033+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:39.181036+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181041+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181196+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181232+00:00", "trade", 14.6492, 76.0]
["2026-09-14T19:59:39.181251+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181274+00:00", "trade", 14.645, 400.0]
["2026-09-14T19:59:39.181287+00:00", "trade", 14.6497, 55.0]
["2026-09-14T19:59:39.181336+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181391+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:39.181394+00:00", "trade", 14.65, 226.0]
["2026-09-14T19:59:39.181426+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181446+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181457+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181512+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181512+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181592+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181632+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181712+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181712+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181752+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181757+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.181792+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.182193+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.182193+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.182213+00:00", "trade", 14.6484, 52.0]
["2026-09-14T19:59:39.182284+00:00", "trade", 14.65, 67.0]
["2026-09-14T19:59:39.182309+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.182554+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.183286+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.184108+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.184380+00:00", "trade", 14.645, 9.0]
["2026-09-14T19:59:39.184383+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:59:39.184614+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.184619+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.184779+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.184789+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.185882+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.189355+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.189360+00:00", "trade", 14.65, 4800.0]
["2026-09-14T19:59:39.190614+00:00", "trade", 14.6494, 72.0]
["2026-09-14T19:59:39.190671+00:00", "trade", 14.6493, 55.0]
["2026-09-14T19:59:39.191034+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.191676+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.192442+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:39.193735+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:59:39.193738+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:59:39.193781+00:00", "trade", 14.65, 1300.0]
["2026-09-14T19:59:39.217668+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.230209+00:00", "trade", 14.645, 370.0]
["2026-09-14T19:59:39.230233+00:00", "trade", 14.645, 98.0]
["2026-09-14T19:59:39.230238+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.230240+00:00", "trade", 14.65, 1000.0]
["2026-09-14T19:59:39.230240+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:39.230243+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:39.230243+00:00", "trade", 14.65, 5302.0]
["2026-09-14T19:59:39.230321+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:59:39.230327+00:00", "trade", 14.645, 9.0]
["2026-09-14T19:59:39.230351+00:00", "trade", 14.645, 10.0]
["2026-09-14T19:59:39.230390+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:39.230396+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:39.230403+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.230405+00:00", "trade", 14.65, 97.0]
["2026-09-14T19:59:39.230408+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.230478+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.230483+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.230483+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.230507+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:39.230525+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:39.230531+00:00", "trade", 14.645, 281.0]
["2026-09-14T19:59:39.230588+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.230594+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.230594+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:39.230639+00:00", "trade", 14.65, 800.0]
["2026-09-14T19:59:39.230672+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:59:39.230672+00:00", "trade", 14.65, 1500.0]
["2026-09-14T19:59:39.230693+00:00", "trade", 14.645, 200.0]
["2026-09-14T19:59:39.230709+00:00", "quote", 14.64, 14.66]
["2026-09-14T19:59:39.230764+00:00", "quote", 14.64, 14.66]
["2026-09-14T19:59:39.230774+00:00", "quote", 14.64, 14.66]
["2026-09-14T19:59:39.230834+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.230844+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.230869+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:39.230874+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:39.230934+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.230934+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:39.230979+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.230999+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.231229+00:00", "trade", 14.65, 35.0]
["2026-09-14T19:59:39.231290+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.231341+00:00", "trade", 14.65, 370.0]
["2026-09-14T19:59:39.231701+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.231776+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.232050+00:00", "trade", 14.65, 130.0]
["2026-09-14T19:59:39.234899+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.235114+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.235295+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.236813+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.237002+00:00", "trade", 14.65, 168.0]
["2026-09-14T19:59:39.238337+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.253313+00:00", "trade", 14.6497, 59.0]
["2026-09-14T19:59:39.256134+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.256194+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.260936+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.261357+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.265096+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.265371+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.276322+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.276377+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.287706+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:39.296806+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:39.296815+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:39.296916+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.297497+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:59:39.297552+00:00", "trade", 14.65, 67.0]
["2026-09-14T19:59:39.297795+00:00", "trade", 14.65, 686.0]
["2026-09-14T19:59:39.298060+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:59:39.298060+00:00", "trade", 14.65, 177.0]
["2026-09-14T19:59:39.298081+00:00", "trade", 14.65, 66.0]
["2026-09-14T19:59:39.298321+00:00", "trade", 14.65, 134.0]
["2026-09-14T19:59:39.298604+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:39.298751+00:00", "trade", 14.65, 66.0]
["2026-09-14T19:59:39.299338+00:00", "trade", 14.6497, 50.0]
["2026-09-14T19:59:39.339899+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.339899+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.352328+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.360527+00:00", "trade", 14.655, 92.0]
["2026-09-14T19:59:39.395526+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.398643+00:00", "trade", 14.6489, 12.0]
["2026-09-14T19:59:39.407013+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.432053+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.432098+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.451615+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.451665+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.486327+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.486443+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.557917+00:00", "trade", 14.65, 900.0]
["2026-09-14T19:59:39.559361+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.592836+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.596269+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.602207+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:39.604383+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.617855+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.620296+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.630495+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.630500+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.630736+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.646293+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.646343+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.733289+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:39.765762+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.784296+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.800643+00:00", "trade", 14.655, 7.0]
["2026-09-14T19:59:39.802137+00:00", "trade", 14.655, 140.0]
["2026-09-14T19:59:39.823115+00:00", "trade", 14.65, 11.0]
["2026-09-14T19:59:39.823338+00:00", "trade", 14.66, 19.0]
["2026-09-14T19:59:39.824427+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.824652+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.828041+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.850649+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.914286+00:00", "trade", 14.649, 3.0]
["2026-09-14T19:59:39.937596+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.952251+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.967994+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.983320+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.983325+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.994376+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.994426+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.996917+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:39.996968+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.022553+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.023636+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.042140+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.043373+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.061306+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.087959+00:00", "trade", 14.655, 328.0]
["2026-09-14T19:59:40.121604+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.137753+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.137798+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.154918+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.155109+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.155339+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.155367+00:00", "trade", 14.65, 104.0]
["2026-09-14T19:59:40.156555+00:00", "trade", 14.655, 5.0]
["2026-09-14T19:59:40.156621+00:00", "trade", 14.655, 112.0]
["2026-09-14T19:59:40.157013+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.157042+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:40.174580+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.174595+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.175633+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.175638+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.194252+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.220921+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.220926+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.220951+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.247739+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.256934+00:00", "trade", 14.65, 3.0]
["2026-09-14T19:59:40.269290+00:00", "trade", 14.65, 497.0]
["2026-09-14T19:59:40.274387+00:00", "trade", 14.65, 731.0]
["2026-09-14T19:59:40.274388+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.274391+00:00", "trade", 14.65, 700.0]
["2026-09-14T19:59:40.274442+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:40.281369+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.293899+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.344196+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:40.345874+00:00", "trade", 14.65, 53.0]
["2026-09-14T19:59:40.383357+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.470525+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.474579+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.476699+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.510946+00:00", "trade", 14.65, 96.0]
["2026-09-14T19:59:40.510946+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.560779+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.591745+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:59:40.619208+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.631949+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.634590+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.634600+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.650759+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.662838+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.663890+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.668230+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.669679+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.686774+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.686798+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:40.687250+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.687551+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.687580+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:40.711288+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.711814+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.723812+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.734393+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.734408+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.753163+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.753713+00:00", "trade", 14.655, 9.0]
["2026-09-14T19:59:40.775831+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.782146+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.782146+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.786933+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.786955+00:00", "trade", 14.65, 13.0]
["2026-09-14T19:59:40.788201+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.788296+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.803151+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.829359+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.852855+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.859540+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.871570+00:00", "trade", 14.655, 24.0]
["2026-09-14T19:59:40.887938+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:59:40.900839+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.900839+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.901560+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.914471+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.929868+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.943746+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.949239+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.962125+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.964395+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.974298+00:00", "trade", 14.655, 31.0]
["2026-09-14T19:59:40.983225+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.985380+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.986702+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:59:40.986753+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:40.998481+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.005894+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.005899+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.005927+00:00", "trade", 14.65, 22.0]
["2026-09-14T19:59:41.011873+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.011968+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.012570+00:00", "trade", 14.655, 40.0]
["2026-09-14T19:59:41.031229+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.032838+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.049147+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.062398+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.067390+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.070237+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.091583+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.091583+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.102599+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.119915+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.138940+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.181229+00:00", "trade", 14.655, 1300.0]
["2026-09-14T19:59:41.181331+00:00", "trade", 14.655, 1493.0]
["2026-09-14T19:59:41.181412+00:00", "trade", 14.655, 44.0]
["2026-09-14T19:59:41.182606+00:00", "trade", 14.6524, 53.0]
["2026-09-14T19:59:41.217683+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.231912+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.242337+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.242342+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.262034+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:41.262082+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:41.262098+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:41.262114+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.289243+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:41.289243+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.289294+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:41.289298+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:41.289309+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.294145+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.304835+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.304850+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.304855+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.319811+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.338876+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.393301+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.402129+00:00", "trade", 14.655, 17.0]
["2026-09-14T19:59:41.412600+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:41.412667+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.412677+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.413554+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.418631+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.418632+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:59:41.431542+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.431978+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.432018+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.434389+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.436203+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:59:41.436203+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.436209+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:59:41.436209+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:59:41.436212+00:00", "trade", 14.65, 30.0]
["2026-09-14T19:59:41.436213+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.436223+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.436303+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.436319+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.436323+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.436338+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.436349+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.436363+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.438284+00:00", "trade", 14.65, 16.0]
["2026-09-14T19:59:41.440253+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.441090+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.443423+00:00", "trade", 14.65, 16.0]
["2026-09-14T19:59:41.444192+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.446222+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.446783+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:41.446783+00:00", "trade", 14.65, 900.0]
["2026-09-14T19:59:41.446783+00:00", "trade", 14.65, 259.0]
["2026-09-14T19:59:41.446788+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.448054+00:00", "trade", 14.6506, 50.0]
["2026-09-14T19:59:41.457755+00:00", "trade", 14.655, 12.0]
["2026-09-14T19:59:41.459599+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.470424+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:59:41.470485+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.470901+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.483125+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.484329+00:00", "trade", 14.65, 8.0]
["2026-09-14T19:59:41.491038+00:00", "trade", 14.65, 57.0]
["2026-09-14T19:59:41.497531+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:41.497531+00:00", "trade", 14.65, 93.0]
["2026-09-14T19:59:41.497534+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.497614+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.498171+00:00", "trade", 14.65, 9.0]
["2026-09-14T19:59:41.526232+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.526309+00:00", "trade", 14.65, 175.0]
["2026-09-14T19:59:41.534051+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.534061+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.534119+00:00", "trade", 14.65, 75.0]
["2026-09-14T19:59:41.534121+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.534122+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:59:41.534125+00:00", "trade", 14.65, 211.0]
["2026-09-14T19:59:41.534128+00:00", "trade", 14.65, 648.0]
["2026-09-14T19:59:41.534155+00:00", "trade", 14.65, 59.0]
["2026-09-14T19:59:41.536647+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.536717+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.537003+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.537188+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.546740+00:00", "trade", 14.65, 204.0]
["2026-09-14T19:59:41.608456+00:00", "trade", 14.65, 245.0]
["2026-09-14T19:59:41.608458+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.608459+00:00", "trade", 14.65, 116.0]
["2026-09-14T19:59:41.608538+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.608548+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.609115+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.609130+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.611641+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.632706+00:00", "trade", 14.65, 25.0]
["2026-09-14T19:59:41.632709+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:59:41.632709+00:00", "trade", 14.65, 80.0]
["2026-09-14T19:59:41.632711+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.632715+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:41.632715+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:41.632766+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.632821+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.632826+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.632831+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:41.632896+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:41.632901+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:41.632926+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:41.632970+00:00", "trade", 14.65, 189.0]
["2026-09-14T19:59:41.632971+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.632976+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.632981+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.632986+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.633001+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.633097+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.633142+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.633347+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.633387+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.633387+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.633402+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.633402+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.633422+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.633433+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:41.633433+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:41.633437+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.633440+00:00", "trade", 14.65, 700.0]
["2026-09-14T19:59:41.633440+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:59:41.633440+00:00", "trade", 14.65, 720.0]
["2026-09-14T19:59:41.633442+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:41.633506+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:41.633543+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.633878+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:59:41.634233+00:00", "trade", 14.645, 2.0]
["2026-09-14T19:59:41.634717+00:00", "trade", 14.65, 54.0]
["2026-09-14T19:59:41.635277+00:00", "trade", 14.645, 400.0]
["2026-09-14T19:59:41.635277+00:00", "trade", 14.645, 83.0]
["2026-09-14T19:59:41.635307+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:59:41.635357+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.635454+00:00", "trade", 14.645, 700.0]
["2026-09-14T19:59:41.636700+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.636740+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.636750+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.636840+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.636886+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.637893+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.637913+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.642248+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.642299+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.642344+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.642950+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.645363+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:41.645429+00:00", "trade", 14.645, 163.0]
["2026-09-14T19:59:41.645832+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.648829+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.649065+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.649110+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.649711+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.649761+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.650057+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.653139+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.654327+00:00", "trade", 14.645, 400.0]
["2026-09-14T19:59:41.654715+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:59:41.654742+00:00", "trade", 14.645, 300.0]
["2026-09-14T19:59:41.658211+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.658267+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.658467+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.673638+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.673713+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.673793+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.674104+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.676905+00:00", "trade", 14.64, 34.0]
["2026-09-14T19:59:41.686248+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.722845+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.722845+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.733102+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:41.733175+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.733255+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.733646+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.771847+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.772754+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.787971+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:59:41.794235+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.794546+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.834160+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.834701+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.854148+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.858127+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.886552+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:59:41.892865+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.903485+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:41.962016+00:00", "trade", 14.645, 5.0]
["2026-09-14T19:59:41.977601+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.008189+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.008751+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.010550+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.012443+00:00", "trade", 14.645, 11.0]
["2026-09-14T19:59:42.025781+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.048430+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.049478+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.064230+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:59:42.064311+00:00", "trade", 14.6498, 274.0]
["2026-09-14T19:59:42.069315+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.070653+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.071856+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.073329+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.094840+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.094956+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.095021+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.115876+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.126610+00:00", "trade", 14.645, 835.0]
["2026-09-14T19:59:42.139983+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.206832+00:00", "trade", 14.641, 200.0]
["2026-09-14T19:59:42.212445+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.212711+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.219452+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.219504+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:42.219953+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.393481+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.411880+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.421206+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:42.433527+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.434003+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.439631+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.439636+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.446247+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.466906+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.490936+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:59:42.521916+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:59:42.525636+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.526493+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.547603+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.548009+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.559381+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.561884+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:59:42.577118+00:00", "trade", 14.6498, 1.0]
["2026-09-14T19:59:42.666431+00:00", "trade", 14.6462, 10.0]
["2026-09-14T19:59:42.701404+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.701650+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.761472+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.761557+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.775611+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.775701+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.778428+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.779031+00:00", "trade", 14.65, 4.0]
["2026-09-14T19:59:42.780384+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:59:42.794280+00:00", "trade", 14.645, 3.0]
["2026-09-14T19:59:42.852900+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.852945+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.852995+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:42.853635+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:42.853882+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:42.853897+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.853912+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:42.853969+00:00", "trade", 14.645, 100.0]
["2026-09-14T19:59:42.854493+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.854649+00:00", "trade", 14.65, 3.0]
["2026-09-14T19:59:42.854659+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.854757+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:42.854760+00:00", "trade", 14.65, 3.0]
["2026-09-14T19:59:42.854763+00:00", "trade", 14.65, 1100.0]
["2026-09-14T19:59:42.854763+00:00", "trade", 14.65, 2000.0]
["2026-09-14T19:59:42.854767+00:00", "trade", 14.65, 2899.0]
["2026-09-14T19:59:42.854767+00:00", "trade", 14.65, 700.0]
["2026-09-14T19:59:42.854769+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.854771+00:00", "trade", 14.65, 800.0]
["2026-09-14T19:59:42.854771+00:00", "trade", 14.65, 1000.0]
["2026-09-14T19:59:42.854775+00:00", "trade", 14.65, 700.0]
["2026-09-14T19:59:42.854775+00:00", "trade", 14.65, 700.0]
["2026-09-14T19:59:42.854775+00:00", "trade", 14.65, 2.0]
["2026-09-14T19:59:42.854778+00:00", "trade", 14.65, 3.0]
["2026-09-14T19:59:42.854778+00:00", "trade", 14.65, 700.0]
["2026-09-14T19:59:42.854838+00:00", "trade", 14.645, 1.0]
["2026-09-14T19:59:42.854868+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:42.854874+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.854877+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:42.854877+00:00", "trade", 14.65, 3723.0]
["2026-09-14T19:59:42.854919+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.854922+00:00", "trade", 14.65, 1341.0]
["2026-09-14T19:59:42.854924+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.854973+00:00", "trade", 14.645, 237.0]
["2026-09-14T19:59:42.855130+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:42.855133+00:00", "trade", 14.65, 60.0]
["2026-09-14T19:59:42.855203+00:00", "trade", 14.65, 7436.0]
["2026-09-14T19:59:42.855209+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:42.855209+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:42.855209+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:42.855215+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:42.855216+00:00", "trade", 14.65, 134.0]
["2026-09-14T19:59:42.855216+00:00", "trade", 14.65, 54.0]
["2026-09-14T19:59:42.855216+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:42.855220+00:00", "trade", 14.65, 13.0]
["2026-09-14T19:59:42.855220+00:00", "trade", 14.65, 110.0]
["2026-09-14T19:59:42.855220+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:42.855220+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:42.855221+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:42.855223+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:42.855226+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:42.855226+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:59:42.855229+00:00", "trade", 14.65, 277.0]
["2026-09-14T19:59:42.855229+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:42.855229+00:00", "trade", 14.65, 11.0]
["2026-09-14T19:59:42.855232+00:00", "trade", 14.65, 2.0]
["2026-09-14T19:59:42.855232+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:59:42.855345+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:42.855374+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:42.855374+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:42.855386+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:42.855536+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:42.855755+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:42.855832+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:42.855834+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:42.855842+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:42.855849+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:42.855897+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:42.855907+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.856027+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.856035+00:00", "trade", 14.6468, 63.0]
["2026-09-14T19:59:42.856042+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.856082+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.856140+00:00", "trade", 14.65, 53.0]
["2026-09-14T19:59:42.856142+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.856194+00:00", "trade", 14.6489, 53.0]
["2026-09-14T19:59:42.856213+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.856444+00:00", "trade", 14.6499, 94.0]
["2026-09-14T19:59:42.856533+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.856549+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.856553+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.856624+00:00", "trade", 14.655, 4.0]
["2026-09-14T19:59:42.856895+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:59:42.857018+00:00", "trade", 14.65, 197.0]
["2026-09-14T19:59:42.857100+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.857151+00:00", "trade", 14.65, 3.0]
["2026-09-14T19:59:42.857199+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:42.857200+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.857576+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.858161+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:42.858588+00:00", "trade", 14.655, 5.0]
["2026-09-14T19:59:42.859190+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.859200+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.859746+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.863891+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.865299+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.865670+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.865730+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.865941+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.872761+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:42.923919+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.924856+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.924938+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:42.926688+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:42.926959+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:42.927199+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:42.927311+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:42.929206+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.929295+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:42.931791+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:42.934389+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:42.948868+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.955160+00:00", "trade", 14.655, 360.0]
["2026-09-14T19:59:42.955243+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.956236+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.957785+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:59:42.965264+00:00", "trade", 14.66, 37.0]
["2026-09-14T19:59:42.965327+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.965342+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.965372+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.965437+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:42.965833+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.031226+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:43.071967+00:00", "trade", 14.65, 102.0]
["2026-09-14T19:59:43.072056+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.072056+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.072061+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.072106+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.072111+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.077634+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.113393+00:00", "trade", 14.65, 3.0]
["2026-09-14T19:59:43.316358+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.318473+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.319465+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.358944+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.359009+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.375283+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.377172+00:00", "trade", 14.655, 600.0]
["2026-09-14T19:59:43.377298+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.377386+00:00", "trade", 14.655, 500.0]
["2026-09-14T19:59:43.377386+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:43.377500+00:00", "trade", 14.655, 600.0]
["2026-09-14T19:59:43.377584+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:59:43.377584+00:00", "trade", 14.655, 700.0]
["2026-09-14T19:59:43.377629+00:00", "trade", 14.655, 600.0]
["2026-09-14T19:59:43.377666+00:00", "trade", 14.655, 700.0]
["2026-09-14T19:59:43.378652+00:00", "trade", 14.652, 51.0]
["2026-09-14T19:59:43.378688+00:00", "trade", 14.655, 198.0]
["2026-09-14T19:59:43.378775+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:59:43.378859+00:00", "trade", 14.655, 700.0]
["2026-09-14T19:59:43.379031+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:59:43.388582+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:43.388618+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:43.388618+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:59:43.389261+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:59:43.389700+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:59:43.390945+00:00", "trade", 14.655, 53.0]
["2026-09-14T19:59:43.391697+00:00", "trade", 14.655, 600.0]
["2026-09-14T19:59:43.392945+00:00", "trade", 14.6522, 50.0]
["2026-09-14T19:59:43.394346+00:00", "trade", 14.655, 193.0]
["2026-09-14T19:59:43.394860+00:00", "trade", 14.655, 607.0]
["2026-09-14T19:59:43.399245+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.400333+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:59:43.412832+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.412924+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:59:43.413857+00:00", "trade", 14.655, 86.0]
["2026-09-14T19:59:43.418436+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.418455+00:00", "trade", 14.655, 500.0]
["2026-09-14T19:59:43.418457+00:00", "trade", 14.655, 600.0]
["2026-09-14T19:59:43.418462+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:43.418464+00:00", "trade", 14.655, 500.0]
["2026-09-14T19:59:43.418467+00:00", "trade", 14.655, 580.0]
["2026-09-14T19:59:43.418467+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:59:43.418470+00:00", "trade", 14.655, 500.0]
["2026-09-14T19:59:43.418470+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:43.418473+00:00", "trade", 14.655, 600.0]
["2026-09-14T19:59:43.418478+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:59:43.418478+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:43.418500+00:00", "trade", 14.655, 500.0]
["2026-09-14T19:59:43.418602+00:00", "trade", 14.655, 147.0]
["2026-09-14T19:59:43.418608+00:00", "trade", 14.655, 500.0]
["2026-09-14T19:59:43.418659+00:00", "trade", 14.655, 138.0]
["2026-09-14T19:59:43.418722+00:00", "trade", 14.655, 600.0]
["2026-09-14T19:59:43.418728+00:00", "trade", 14.655, 600.0]
["2026-09-14T19:59:43.418734+00:00", "trade", 14.655, 500.0]
["2026-09-14T19:59:43.419194+00:00", "trade", 14.655, 584.0]
["2026-09-14T19:59:43.419266+00:00", "trade", 14.655, 16.0]
["2026-09-14T19:59:43.419522+00:00", "trade", 14.655, 600.0]
["2026-09-14T19:59:43.419799+00:00", "trade", 14.655, 52.0]
["2026-09-14T19:59:43.426520+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:43.426526+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:43.427079+00:00", "trade", 14.655, 518.0]
["2026-09-14T19:59:43.427082+00:00", "trade", 14.655, 177.0]
["2026-09-14T19:59:43.427088+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:59:43.428168+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:43.428264+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:43.428378+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:43.428513+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:43.428907+00:00", "trade", 14.65, 18.0]
["2026-09-14T19:59:43.428968+00:00", "trade", 14.65, 68.0]
["2026-09-14T19:59:43.429025+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:43.429076+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:43.429118+00:00", "trade", 14.65, 14.0]
["2026-09-14T19:59:43.429223+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:43.429244+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:43.429455+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:43.429776+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:43.430008+00:00", "trade", 14.65, 105.0]
["2026-09-14T19:59:43.430612+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:43.430703+00:00", "trade", 14.6542, 50.0]
["2026-09-14T19:59:43.432333+00:00", "trade", 14.655, 1200.0]
["2026-09-14T19:59:43.449715+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.450878+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.460916+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:43.484814+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.500611+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.501052+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.518648+00:00", "trade", 14.65, 95.0]
["2026-09-14T19:59:43.518650+00:00", "trade", 14.65, 5.0]
["2026-09-14T19:59:43.542706+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.561997+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.586791+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.586796+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.600329+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.600339+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.600875+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.607430+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.612563+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.636605+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.664500+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:59:43.664566+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.664603+00:00", "trade", 14.655, 150.0]
["2026-09-14T19:59:43.664647+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.684805+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.703609+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.716585+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.716595+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.730568+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.730579+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.737024+00:00", "trade", 14.65, 95.0]
["2026-09-14T19:59:43.737027+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:43.737074+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.737105+00:00", "trade", 14.65, 105.0]
["2026-09-14T19:59:43.737159+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.737246+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:43.737415+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.737976+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.738031+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.754375+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.778703+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.794606+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.815219+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:59:43.815447+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:59:43.829380+00:00", "trade", 14.655, 38.0]
["2026-09-14T19:59:43.855441+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.876947+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.888518+00:00", "trade", 14.655, 5.0]
["2026-09-14T19:59:43.890284+00:00", "trade", 14.655, 4.0]
["2026-09-14T19:59:43.891387+00:00", "trade", 14.655, 125.0]
["2026-09-14T19:59:43.891454+00:00", "trade", 14.655, 125.0]
["2026-09-14T19:59:43.909234+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.918315+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.920069+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.955927+00:00", "trade", 14.655, 185.0]
["2026-09-14T19:59:43.955980+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:43.984854+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.000102+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:44.029991+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.059623+00:00", "trade", 14.655, 24.0]
["2026-09-14T19:59:44.062934+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.062940+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.070016+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.075595+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.075618+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:44.100534+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.188418+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.188570+00:00", "trade", 14.655, 25.0]
["2026-09-14T19:59:44.188570+00:00", "trade", 14.655, 190.0]
["2026-09-14T19:59:44.192184+00:00", "trade", 14.65, 1200.0]
["2026-09-14T19:59:44.192190+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:44.192364+00:00", "trade", 14.65, 204.0]
["2026-09-14T19:59:44.192403+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.220905+00:00", "trade", 14.6609, 34.0]
["2026-09-14T19:59:44.272393+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.282032+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:44.310224+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:59:44.338771+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:59:44.338783+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:59:44.361515+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.361530+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.361530+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.361535+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.361590+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.376771+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.376792+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.388755+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.397852+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.409394+00:00", "trade", 14.655, 11.0]
["2026-09-14T19:59:44.453339+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.461217+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.461313+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:59:44.462130+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.463588+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.475973+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.484011+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:59:44.502220+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.502225+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.502300+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:59:44.517010+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.517117+00:00", "trade", 14.655, 210.0]
["2026-09-14T19:59:44.517117+00:00", "trade", 14.655, 48.0]
["2026-09-14T19:59:44.532275+00:00", "trade", 14.66, 42.0]
["2026-09-14T19:59:44.571781+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.621935+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.722429+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.775967+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.776919+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.780628+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.780668+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.784925+00:00", "trade", 14.655, 3.0]
["2026-09-14T19:59:44.803368+00:00", "trade", 14.655, 5.0]
["2026-09-14T19:59:44.857902+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.857972+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.857972+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.880004+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.934489+00:00", "trade", 14.66, 44.0]
["2026-09-14T19:59:44.934582+00:00", "trade", 14.655, 172.0]
["2026-09-14T19:59:44.934589+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.935727+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.955248+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.955328+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.956261+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.959105+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:44.959111+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:44.969925+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:59:44.970129+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:44.986187+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.002671+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.002917+00:00", "trade", 14.66, 87.0]
["2026-09-14T19:59:45.002957+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.014790+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.014895+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.063993+00:00", "trade", 14.66, 40.0]
["2026-09-14T19:59:45.063996+00:00", "trade", 14.66, 58.0]
["2026-09-14T19:59:45.064132+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.077379+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.077384+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.101707+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.104919+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.118512+00:00", "trade", 14.655, 17.0]
["2026-09-14T19:59:45.158374+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:45.165168+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.352408+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.354468+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.365590+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.365680+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.365760+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.366011+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.366131+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.366220+00:00", "trade", 14.655, 9.0]
["2026-09-14T19:59:45.367240+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:45.370418+00:00", "trade", 14.65, 2.0]
["2026-09-14T19:59:45.388765+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.388801+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:45.388805+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.388855+00:00", "trade", 14.655, 179.0]
["2026-09-14T19:59:45.388903+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:59:45.388990+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:45.388990+00:00", "trade", 14.655, 207.0]
["2026-09-14T19:59:45.389207+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:45.389369+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:45.389444+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:45.389450+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:45.406512+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.428219+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.431836+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:59:45.448746+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:45.448833+00:00", "trade", 14.655, 148.0]
["2026-09-14T19:59:45.448854+00:00", "trade", 14.655, 193.0]
["2026-09-14T19:59:45.448857+00:00", "trade", 14.655, 107.0]
["2026-09-14T19:59:45.448950+00:00", "trade", 14.655, 393.0]
["2026-09-14T19:59:45.448950+00:00", "trade", 14.655, 155.0]
["2026-09-14T19:59:45.449136+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:45.449377+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:45.452983+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.454236+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.505919+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.505942+00:00", "trade", 14.655, 5.0]
["2026-09-14T19:59:45.505996+00:00", "trade", 14.655, 112.0]
["2026-09-14T19:59:45.505999+00:00", "trade", 14.655, 58.0]
["2026-09-14T19:59:45.506065+00:00", "trade", 14.655, 52.0]
["2026-09-14T19:59:45.506065+00:00", "trade", 14.655, 248.0]
["2026-09-14T19:59:45.506134+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.506152+00:00", "trade", 14.655, 252.0]
["2026-09-14T19:59:45.506339+00:00", "trade", 14.655, 98.0]
["2026-09-14T19:59:45.506579+00:00", "trade", 14.655, 42.0]
["2026-09-14T19:59:45.527876+00:00", "trade", 14.66, 7.0]
["2026-09-14T19:59:45.566704+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:45.566767+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:59:45.566824+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.570693+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.570788+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:59:45.580241+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.580327+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:45.644887+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:45.644940+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.645155+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.712756+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.712982+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:59:45.728479+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.754721+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.757242+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.772794+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:45.824343+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:59:45.881566+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:45.938512+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:59:45.967098+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:59:45.967185+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:45.967224+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:45.967745+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:59:45.987604+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:45.987754+00:00", "trade", 14.655, 322.0]
["2026-09-14T19:59:45.988248+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:45.988251+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:45.991179+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.994304+00:00", "trade", 14.655, 298.0]
["2026-09-14T19:59:45.994351+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.994441+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:45.994526+00:00", "trade", 14.65, 2.0]
["2026-09-14T19:59:46.005638+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.005683+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.007477+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.009382+00:00", "trade", 14.66, 7.0]
["2026-09-14T19:59:46.042942+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.042957+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.043554+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.043651+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:46.044335+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.051051+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.054775+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.054820+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.054840+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.056098+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.060569+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.071745+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.096274+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:46.131137+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.138595+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.146017+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.154397+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.156287+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.157737+00:00", "trade", 14.655, 43.0]
["2026-09-14T19:59:46.159539+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.196458+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.196533+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.204682+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.204872+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.216465+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.219074+00:00", "trade", 14.6531, 50.0]
["2026-09-14T19:59:46.233150+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.238876+00:00", "trade", 14.6542, 50.0]
["2026-09-14T19:59:46.246953+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.246958+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.256144+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.271631+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.271636+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.282708+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.282753+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.283217+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:46.283339+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.305527+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.318152+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.356378+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.356555+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:46.356558+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:46.356561+00:00", "trade", 14.66, 24.0]
["2026-09-14T19:59:46.356684+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:59:46.356688+00:00", "trade", 14.66, 5300.0]
["2026-09-14T19:59:46.356691+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:59:46.356694+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:59:46.356697+00:00", "trade", 14.66, 5.0]
["2026-09-14T19:59:46.356697+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:59:46.356700+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:59:46.356700+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.356704+00:00", "trade", 14.66, 4.0]
["2026-09-14T19:59:46.356704+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:46.356709+00:00", "trade", 14.66, 54.0]
["2026-09-14T19:59:46.356709+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.356709+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:59:46.356712+00:00", "trade", 14.66, 9.0]
["2026-09-14T19:59:46.356714+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.356715+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.356718+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.356721+00:00", "trade", 14.66, 23.0]
["2026-09-14T19:59:46.356721+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:59:46.356725+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:59:46.356725+00:00", "trade", 14.66, 1500.0]
["2026-09-14T19:59:46.356730+00:00", "trade", 14.66, 11.0]
["2026-09-14T19:59:46.356730+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:59:46.356730+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:46.356733+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:59:46.356733+00:00", "trade", 14.66, 20.0]
["2026-09-14T19:59:46.356736+00:00", "trade", 14.66, 463.0]
["2026-09-14T19:59:46.356736+00:00", "trade", 14.66, 74.0]
["2026-09-14T19:59:46.356736+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:59:46.356739+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.356746+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.356749+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:46.356752+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.356752+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.356754+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:59:46.356757+00:00", "trade", 14.66, 700.0]
["2026-09-14T19:59:46.356757+00:00", "trade", 14.66, 12433.0]
["2026-09-14T19:59:46.356760+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:46.356764+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.356774+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.356784+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.356784+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.356796+00:00", "trade", 14.66, 45.0]
["2026-09-14T19:59:46.356817+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:46.356829+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:46.356841+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:46.356841+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:46.356841+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:46.356847+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.356847+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.356850+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.356857+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:46.356857+00:00", "trade", 14.66, 93.0]
["2026-09-14T19:59:46.356862+00:00", "trade", 14.66, 313.0]
["2026-09-14T19:59:46.356862+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:46.356865+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:46.356865+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:46.356868+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:46.356871+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:46.356898+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:59:46.356904+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.356910+00:00", "trade", 14.66, 106.0]
["2026-09-14T19:59:46.356910+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.356917+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:46.356917+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.356919+00:00", "trade", 14.66, 86.0]
["2026-09-14T19:59:46.356950+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.356950+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.356955+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.356955+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.356959+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.356998+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:46.356998+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.357024+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:59:46.357028+00:00", "trade", 14.66, 600.0]
["2026-09-14T19:59:46.357033+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.357033+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:46.357033+00:00", "trade", 14.66, 66.0]
["2026-09-14T19:59:46.357065+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.357090+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.357135+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.357194+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:59:46.357196+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.357196+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.357205+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.357215+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.357265+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.357265+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.357270+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.357335+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.357370+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.357388+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.357545+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.357601+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.357683+00:00", "trade", 14.66, 24.0]
["2026-09-14T19:59:46.357806+00:00", "trade", 14.6553, 51.0]
["2026-09-14T19:59:46.357986+00:00", "trade", 14.6597, 52.0]
["2026-09-14T19:59:46.358161+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.358263+00:00", "trade", 14.66, 136.0]
["2026-09-14T19:59:46.358314+00:00", "trade", 14.6594, 61.0]
["2026-09-14T19:59:46.358347+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.358426+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.358480+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.358582+00:00", "trade", 14.66, 50.0]
["2026-09-14T19:59:46.359084+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.359280+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.359439+00:00", "trade", 14.66, 12.0]
["2026-09-14T19:59:46.359485+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.359781+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.359987+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.360433+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.360443+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.361375+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.361605+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.361961+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.363239+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.364858+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.364913+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.376992+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.377193+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.378237+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:59:46.378310+00:00", "trade", 14.66, 60.0]
["2026-09-14T19:59:46.378312+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.378360+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.378390+00:00", "trade", 14.66, 122.0]
["2026-09-14T19:59:46.378390+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.378932+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.388675+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.388805+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.393145+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.393633+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.393687+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:46.393702+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:46.393767+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:46.393907+00:00", "trade", 14.66, 8.0]
["2026-09-14T19:59:46.393910+00:00", "trade", 14.66, 92.0]
["2026-09-14T19:59:46.393912+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.393913+00:00", "trade", 14.66, 486.0]
["2026-09-14T19:59:46.394048+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.394048+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.394208+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.394208+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.394213+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.394213+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.394353+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.394605+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.394704+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.394809+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.395697+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.395712+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.396358+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.396423+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.398067+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.398588+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.399260+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.399270+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.399290+00:00", "trade", 14.66, 40756.0]
["2026-09-14T19:59:46.399315+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.399325+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.399360+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.400562+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:46.400619+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:46.404507+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.413669+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.438238+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.446437+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.452552+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.452898+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.468480+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.473406+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.490267+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.490738+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.494437+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.494437+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.507488+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.510790+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.525606+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.537499+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.554324+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.554374+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.558569+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.616798+00:00", "trade", 14.665, 8.0]
["2026-09-14T19:59:46.620355+00:00", "trade", 14.66, 30.0]
["2026-09-14T19:59:46.625545+00:00", "trade", 14.66, 5.0]
["2026-09-14T19:59:46.643486+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:46.647122+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:59:46.667669+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.698292+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.810093+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.820190+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:59:46.822550+00:00", "trade", 14.665, 800.0]
["2026-09-14T19:59:46.830255+00:00", "trade", 14.665, 689.0]
["2026-09-14T19:59:46.832496+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:46.849482+00:00", "trade", 14.665, 800.0]
["2026-09-14T19:59:46.890554+00:00", "trade", 14.665, 70.0]
["2026-09-14T19:59:46.944340+00:00", "trade", 14.665, 10.0]
["2026-09-14T19:59:46.958940+00:00", "trade", 14.67, 10.0]
["2026-09-14T19:59:47.094615+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.096328+00:00", "trade", 14.66, 53.0]
["2026-09-14T19:59:47.096765+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.108217+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.140479+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.140489+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.150964+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.185767+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.231877+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.243123+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.248090+00:00", "trade", 14.665, 41.0]
["2026-09-14T19:59:47.293914+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.309713+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:47.352258+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.356373+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.356898+00:00", "trade", 14.665, 157.0]
["2026-09-14T19:59:47.356902+00:00", "trade", 14.665, 800.0]
["2026-09-14T19:59:47.356904+00:00", "trade", 14.665, 1491.0]
["2026-09-14T19:59:47.356907+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:47.356907+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:47.356909+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.356911+00:00", "trade", 14.67, 4.0]
["2026-09-14T19:59:47.356914+00:00", "trade", 14.67, 280.0]
["2026-09-14T19:59:47.356914+00:00", "trade", 14.67, 500.0]
["2026-09-14T19:59:47.356916+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:47.356920+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:47.356920+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:59:47.356922+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:47.356925+00:00", "trade", 14.67, 2.0]
["2026-09-14T19:59:47.357060+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.357060+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.357065+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.357109+00:00", "trade", 14.665, 800.0]
["2026-09-14T19:59:47.357109+00:00", "trade", 14.665, 500.0]
["2026-09-14T19:59:47.357112+00:00", "trade", 14.67, 60.0]
["2026-09-14T19:59:47.357115+00:00", "trade", 14.67, 28.0]
["2026-09-14T19:59:47.357115+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:47.357120+00:00", "trade", 14.67, 26.0]
["2026-09-14T19:59:47.357120+00:00", "trade", 14.67, 2.0]
["2026-09-14T19:59:47.357120+00:00", "trade", 14.67, 200.0]
["2026-09-14T19:59:47.357124+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:47.357130+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.357132+00:00", "trade", 14.67, 1.0]
["2026-09-14T19:59:47.358056+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:47.358125+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:47.358374+00:00", "trade", 14.6658, 52.0]
["2026-09-14T19:59:47.358789+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:47.358820+00:00", "trade", 14.665, 28.0]
["2026-09-14T19:59:47.377418+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.389216+00:00", "trade", 14.665, 500.0]
["2026-09-14T19:59:47.389281+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.389328+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.389330+00:00", "trade", 14.665, 800.0]
["2026-09-14T19:59:47.389333+00:00", "trade", 14.665, 600.0]
["2026-09-14T19:59:47.389499+00:00", "trade", 14.665, 43.0]
["2026-09-14T19:59:47.389613+00:00", "trade", 14.665, 500.0]
["2026-09-14T19:59:47.389616+00:00", "trade", 14.665, 500.0]
["2026-09-14T19:59:47.389625+00:00", "trade", 14.665, 500.0]
["2026-09-14T19:59:47.389625+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.389628+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.389631+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.389635+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.389637+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.389766+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.389769+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.389769+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:47.389859+00:00", "trade", 14.665, 500.0]
["2026-09-14T19:59:47.389865+00:00", "trade", 14.665, 500.0]
["2026-09-14T19:59:47.390232+00:00", "trade", 14.665, 500.0]
["2026-09-14T19:59:47.391119+00:00", "trade", 14.6653, 52.0]
["2026-09-14T19:59:47.406158+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:47.406158+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.406282+00:00", "trade", 14.665, 1200.0]
["2026-09-14T19:59:47.406555+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:47.406562+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:47.406562+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.406564+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:47.406567+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:47.406697+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:47.406802+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:47.407172+00:00", "trade", 14.665, 271.0]
["2026-09-14T19:59:47.407680+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.408077+00:00", "trade", 14.665, 129.0]
["2026-09-14T19:59:47.414692+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.423778+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.423825+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:47.423922+00:00", "trade", 14.665, 600.0]
["2026-09-14T19:59:47.424219+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:47.424226+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:47.424228+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:47.424234+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:47.424391+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:47.424466+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:47.424830+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:47.429485+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:47.429722+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:47.430059+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:47.430982+00:00", "trade", 14.665, 50.0]
["2026-09-14T19:59:47.436482+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:47.448334+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.448454+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:47.448734+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.448734+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.448737+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.448737+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.448878+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.448977+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.449299+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.450306+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.450796+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.451356+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.451452+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:47.452582+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.453660+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.460991+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.462471+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.464142+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.465468+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.465492+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.466701+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.477392+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.495835+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.503617+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.503734+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:47.504020+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.504024+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.504026+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.504029+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.504167+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.504249+00:00", "trade", 14.66, 4.0]
["2026-09-14T19:59:47.504264+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.504589+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.504865+00:00", "trade", 14.6653, 50.0]
["2026-09-14T19:59:47.504928+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.509935+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.516277+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.517194+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.517252+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.518794+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.519652+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.520358+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.529392+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.530736+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.532636+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.533511+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.546508+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.546836+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.546846+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.562464+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.562519+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.562567+00:00", "trade", 14.665, 300.0]
["2026-09-14T19:59:47.562861+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.562864+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.562870+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.562873+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.563030+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.563108+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.563469+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.563860+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.569964+00:00", "trade", 14.66, 96.0]
["2026-09-14T19:59:47.571603+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.575121+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.575332+00:00", "trade", 14.665, 204.0]
["2026-09-14T19:59:47.601954+00:00", "trade", 14.665, 104.0]
["2026-09-14T19:59:47.627844+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.649531+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.650872+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.667017+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.667218+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.667278+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.675372+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.675372+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.675377+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:47.676628+00:00", "trade", 14.6649, 50.0]
["2026-09-14T19:59:47.690017+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.690112+00:00", "trade", 14.66, 40.0]
["2026-09-14T19:59:47.693234+00:00", "trade", 14.66, 13.0]
["2026-09-14T19:59:47.693841+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.694069+00:00", "trade", 14.665, 253.0]
["2026-09-14T19:59:47.700255+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:47.747990+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.777726+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.777846+00:00", "trade", 14.665, 400.0]
["2026-09-14T19:59:47.778363+00:00", "trade", 14.665, 56.0]
["2026-09-14T19:59:47.778363+00:00", "trade", 14.665, 500.0]
["2026-09-14T19:59:47.781620+00:00", "trade", 14.665, 30.0]
["2026-09-14T19:59:47.806615+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:47.812649+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.812659+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.812659+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:47.817844+00:00", "trade", 14.665, 7.0]
["2026-09-14T19:59:47.818936+00:00", "trade", 14.665, 51.0]
["2026-09-14T19:59:47.841721+00:00", "trade", 14.665, 81.0]
["2026-09-14T19:59:47.929966+00:00", "trade", 14.665, 45.0]
["2026-09-14T19:59:47.937135+00:00", "trade", 14.665, 100.0]
["2026-09-14T19:59:48.026682+00:00", "trade", 14.665, 59.0]
["2026-09-14T19:59:48.026804+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.026804+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.049598+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.077073+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.141246+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.141251+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.141264+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:48.141301+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.141301+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.141306+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.141356+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.141903+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.146469+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:48.168090+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.169185+00:00", "trade", 14.66, 2.0]
["2026-09-14T19:59:48.174425+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.174886+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.175242+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.176876+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.178821+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.220029+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.220042+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:48.220630+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.241826+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:48.258300+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.297964+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.298094+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.330471+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.353471+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.354474+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.440719+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.440729+00:00", "trade", 14.66, 6.0]
["2026-09-14T19:59:48.485155+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.485155+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.510214+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.582032+00:00", "trade", 14.6602, 250.0]
["2026-09-14T19:59:48.586801+00:00", "trade", 14.66, 56.0]
["2026-09-14T19:59:48.588164+00:00", "trade", 14.66, 417.0]
["2026-09-14T19:59:48.623464+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.633725+00:00", "trade", 14.665, 4.0]
["2026-09-14T19:59:48.643742+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.732925+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:48.747153+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.749023+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.794200+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.798916+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.805201+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.805246+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.822979+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.831895+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.832727+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.847482+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.867967+00:00", "trade", 14.66, 15.0]
["2026-09-14T19:59:48.869008+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.869426+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:48.948046+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.967628+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:48.994051+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.002796+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:49.058589+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.058589+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.058589+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.058650+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.071696+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.079183+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.079208+00:00", "trade", 14.66, 17.0]
["2026-09-14T19:59:49.134732+00:00", "trade", 14.665, 14.0]
["2026-09-14T19:59:49.152009+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:49.191751+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.239836+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.239886+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.240553+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.245504+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.264114+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.277378+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:49.304580+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.305036+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.315526+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.338061+00:00", "trade", 14.665, 74.0]
["2026-09-14T19:59:49.338100+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.352902+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:49.357581+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.357596+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.358914+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.364698+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.376892+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.377057+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.401867+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.401872+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.401882+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.433063+00:00", "trade", 14.665, 16.0]
["2026-09-14T19:59:49.438694+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.439306+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.505473+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.514845+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.523616+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.541344+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.566523+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.597818+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.652468+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.653435+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.703319+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.703775+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.718250+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.718931+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.718931+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.718936+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.719212+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.719357+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.719818+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.741660+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.752747+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.778287+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.778307+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.791180+00:00", "trade", 14.66, 5.0]
["2026-09-14T19:59:49.821943+00:00", "trade", 14.665, 26.0]
["2026-09-14T19:59:49.823531+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:59:49.845134+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:49.845318+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:49.879644+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:49.887152+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.913616+00:00", "trade", 14.665, 200.0]
["2026-09-14T19:59:49.913818+00:00", "trade", 14.66, 631.0]
["2026-09-14T19:59:49.913830+00:00", "trade", 14.66, 1100.0]
["2026-09-14T19:59:49.913833+00:00", "trade", 14.66, 24.0]
["2026-09-14T19:59:49.913835+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.913836+00:00", "trade", 14.66, 1000.0]
["2026-09-14T19:59:49.913836+00:00", "trade", 14.66, 3500.0]
["2026-09-14T19:59:49.913910+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.913965+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.913980+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.913985+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.913995+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.914000+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.914111+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.914131+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.914133+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:49.914142+00:00", "trade", 14.66, 1800.0]
["2026-09-14T19:59:49.914151+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.914160+00:00", "trade", 14.66, 66.0]
["2026-09-14T19:59:49.914170+00:00", "trade", 14.66, 1800.0]
["2026-09-14T19:59:49.914383+00:00", "trade", 14.66, 1300.0]
["2026-09-14T19:59:49.914392+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:49.914426+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:49.914441+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:49.914466+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:49.914472+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:49.914757+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:49.914767+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:49.914825+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:49.914882+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:49.914923+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:49.914933+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:49.915063+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:49.915309+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:49.915319+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:49.915649+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:49.917264+00:00", "trade", 14.655, 3.0]
["2026-09-14T19:59:49.917313+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:49.917880+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:49.918110+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:49.923552+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:59:49.923615+00:00", "trade", 14.655, 12.0]
["2026-09-14T19:59:49.930044+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:49.934449+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:49.946287+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:49.947485+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:49.952983+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:49.957910+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.001785+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.001890+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.012745+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.013574+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:50.023772+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.023777+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.025594+00:00", "trade", 14.65, 96.0]
["2026-09-14T19:59:50.025618+00:00", "trade", 14.65, 77.0]
["2026-09-14T19:59:50.025633+00:00", "trade", 14.65, 179.0]
["2026-09-14T19:59:50.027371+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:50.027395+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:50.027816+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.032658+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.032663+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.049703+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.049758+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.049773+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.050039+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.099838+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.102932+00:00", "trade", 14.65, 54.0]
["2026-09-14T19:59:50.117976+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.131162+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.131703+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.153210+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.158486+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:50.158486+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:59:50.158489+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:59:50.158498+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:59:50.158572+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.158633+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.160387+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.178465+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.186386+00:00", "trade", 14.655, 14.0]
["2026-09-14T19:59:50.194047+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.203314+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.205564+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.213037+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.213694+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.214942+00:00", "trade", 14.655, 9.0]
["2026-09-14T19:59:50.230539+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.243129+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.254210+00:00", "trade", 14.651, 100.0]
["2026-09-14T19:59:50.270078+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.270990+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.295760+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:59:50.309686+00:00", "trade", 14.65, 49.0]
["2026-09-14T19:59:50.319691+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.320177+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.349487+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.349597+00:00", "trade", 14.65, 91.0]
["2026-09-14T19:59:50.367229+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.384019+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.384395+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.423884+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.436302+00:00", "trade", 14.655, 30.0]
["2026-09-14T19:59:50.459650+00:00", "trade", 14.652, 74.0]
["2026-09-14T19:59:50.464657+00:00", "trade", 14.6505, 18.0]
["2026-09-14T19:59:50.476033+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.524677+00:00", "trade", 14.65, 148.0]
["2026-09-14T19:59:50.524695+00:00", "trade", 14.65, 415.0]
["2026-09-14T19:59:50.540927+00:00", "trade", 14.6611, 64.0]
["2026-09-14T19:59:50.561176+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.561742+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.562213+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.582086+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.591508+00:00", "trade", 14.655, 16.0]
["2026-09-14T19:59:50.591919+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.591994+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.592049+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.608839+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.618006+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.618006+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.618307+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.631318+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.646780+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.647546+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.688945+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.693496+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.693832+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.693837+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.709293+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.709313+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.720209+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.733842+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.733982+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.735842+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:50.735977+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.735999+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:50.736005+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:50.736318+00:00", "trade", 14.655, 289.0]
["2026-09-14T19:59:50.747645+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.748111+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.772328+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.772674+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.782377+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.809602+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.809602+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.819696+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.820788+00:00", "trade", 14.66, 5.0]
["2026-09-14T19:59:50.827795+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.869610+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.869664+00:00", "trade", 14.65, 85.0]
["2026-09-14T19:59:50.869685+00:00", "trade", 14.65, 3.0]
["2026-09-14T19:59:50.939367+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:50.939517+00:00", "trade", 14.655, 43.0]
["2026-09-14T19:59:50.939598+00:00", "trade", 14.655, 95.0]
["2026-09-14T19:59:50.951640+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.956807+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.957143+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.958191+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:50.963349+00:00", "trade", 14.655, 191.0]
["2026-09-14T19:59:50.965704+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.018455+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:51.018458+00:00", "trade", 14.65, 18.0]
["2026-09-14T19:59:51.018461+00:00", "trade", 14.65, 182.0]
["2026-09-14T19:59:51.018464+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.018845+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.018860+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.018865+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.018870+00:00", "trade", 14.65, 50.0]
["2026-09-14T19:59:51.019527+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.019613+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:59:51.019631+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:51.026829+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.028403+00:00", "trade", 14.65, 86.0]
["2026-09-14T19:59:51.028403+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.036006+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.168263+00:00", "trade", 14.65, 514.0]
["2026-09-14T19:59:51.168263+00:00", "trade", 14.65, 2643.0]
["2026-09-14T19:59:51.168266+00:00", "trade", 14.65, 58.0]
["2026-09-14T19:59:51.168266+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.168269+00:00", "trade", 14.65, 3500.0]
["2026-09-14T19:59:51.168371+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.168446+00:00", "trade", 14.65, 499.0]
["2026-09-14T19:59:51.168606+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:51.168606+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:51.168611+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:51.168621+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:51.168675+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:51.168757+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.168767+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.168767+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.168782+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.168887+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169098+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169098+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169123+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:59:51.169126+00:00", "trade", 14.65, 700.0]
["2026-09-14T19:59:51.169126+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:59:51.169126+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:51.169133+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169173+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169174+00:00", "trade", 14.65, 800.0]
["2026-09-14T19:59:51.169177+00:00", "trade", 14.65, 700.0]
["2026-09-14T19:59:51.169180+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:51.169186+00:00", "trade", 14.65, 600.0]
["2026-09-14T19:59:51.169186+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:51.169186+00:00", "trade", 14.65, 700.0]
["2026-09-14T19:59:51.169186+00:00", "trade", 14.65, 800.0]
["2026-09-14T19:59:51.169189+00:00", "trade", 14.65, 709.0]
["2026-09-14T19:59:51.169198+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:59:51.169198+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:51.169204+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:59:51.169207+00:00", "trade", 14.65, 400.0]
["2026-09-14T19:59:51.169207+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:51.169208+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169213+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:51.169213+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:51.169218+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169225+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:51.169231+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:51.169237+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:51.169240+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:51.169246+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:51.169248+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169288+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169318+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169336+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:51.169338+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169339+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:51.169342+00:00", "trade", 14.65, 300.0]
["2026-09-14T19:59:51.169459+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169514+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169565+00:00", "trade", 14.65, 800.0]
["2026-09-14T19:59:51.169569+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169571+00:00", "trade", 14.65, 10.0]
["2026-09-14T19:59:51.169571+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:51.169574+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:51.169574+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169609+00:00", "quote", 14.64, 14.65]
["2026-09-14T19:59:51.169659+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:51.169669+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:51.169670+00:00", "trade", 14.65, 500.0]
["2026-09-14T19:59:51.169684+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:51.169817+00:00", "trade", 14.65, 100.0]
["2026-09-14T19:59:51.169824+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.169859+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:51.169995+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:51.170035+00:00", "quote", 14.65, 14.65]
["2026-09-14T19:59:51.170040+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:51.170043+00:00", "trade", 14.64, 100.0]
["2026-09-14T19:59:51.170060+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.170094+00:00", "trade", 14.65, 5300.0]
["2026-09-14T19:59:51.170097+00:00", "trade", 14.65, 1100.0]
["2026-09-14T19:59:51.170101+00:00", "trade", 14.65, 1100.0]
["2026-09-14T19:59:51.170101+00:00", "trade", 14.64, 300.0]
["2026-09-14T19:59:51.170105+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.170106+00:00", "trade", 14.65, 1000.0]
["2026-09-14T19:59:51.170106+00:00", "trade", 14.65, 1000.0]
["2026-09-14T19:59:51.170106+00:00", "trade", 14.65, 200.0]
["2026-09-14T19:59:51.170110+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.170110+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.170112+00:00", "trade", 14.65, 3200.0]
["2026-09-14T19:59:51.170112+00:00", "trade", 14.64, 1500.0]
["2026-09-14T19:59:51.170112+00:00", "trade", 14.64, 700.0]
["2026-09-14T19:59:51.170112+00:00", "trade", 14.64, 750.0]
["2026-09-14T19:59:51.170125+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.170125+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.170215+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.170244+00:00", "trade", 14.65, 1.0]
["2026-09-14T19:59:51.170356+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.170356+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.170361+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.170541+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.170922+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.170942+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.170969+00:00", "trade", 14.655, 415.0]
["2026-09-14T19:59:51.170981+00:00", "trade", 14.655, 13.0]
["2026-09-14T19:59:51.171002+00:00", "trade", 14.655, 5.0]
["2026-09-14T19:59:51.171077+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.171448+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.171537+00:00", "trade", 14.655, 199.0]
["2026-09-14T19:59:51.171748+00:00", "trade", 14.65, 230.0]
["2026-09-14T19:59:51.171985+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.172120+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.175262+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.178269+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.178806+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.179267+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.179713+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.182189+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.184915+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.186374+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.190083+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.190353+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.190359+00:00", "trade", 14.655, 800.0]
["2026-09-14T19:59:51.190368+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.190418+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.190440+00:00", "trade", 14.655, 2400.0]
["2026-09-14T19:59:51.190484+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.190693+00:00", "trade", 14.655, 1493.0]
["2026-09-14T19:59:51.191027+00:00", "trade", 14.655, 200.0]
["2026-09-14T19:59:51.201084+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.201134+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.210140+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.210227+00:00", "trade", 14.65, 94.0]
["2026-09-14T19:59:51.210256+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.220774+00:00", "trade", 14.65, 27.0]
["2026-09-14T19:59:51.220781+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.221262+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.256832+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.257648+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.270204+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.270248+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.293905+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.316082+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.333173+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.343337+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.358178+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.358183+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.358634+00:00", "trade", 14.655, 8.0]
["2026-09-14T19:59:51.362172+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.377885+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.377925+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.378346+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:51.379188+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.409750+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.450196+00:00", "trade", 14.65, 148.0]
["2026-09-14T19:59:51.450212+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.511136+00:00", "trade", 14.66, 31.0]
["2026-09-14T19:59:51.511202+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.511442+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.511508+00:00", "trade", 14.65, 68.0]
["2026-09-14T19:59:51.588852+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.639106+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.639274+00:00", "trade", 14.65, 51.0]
["2026-09-14T19:59:51.657638+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:51.658210+00:00", "trade", 14.6578, 50.0]
["2026-09-14T19:59:51.676944+00:00", "trade", 14.6588, 52.0]
["2026-09-14T19:59:51.682511+00:00", "trade", 14.6507, 63.0]
["2026-09-14T19:59:51.683036+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.684327+00:00", "trade", 14.655, 52.0]
["2026-09-14T19:59:51.684379+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.685981+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:51.690176+00:00", "trade", 14.65, 52.0]
["2026-09-14T19:59:51.691270+00:00", "trade", 14.65, 83.0]
["2026-09-14T19:59:51.691280+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.694783+00:00", "trade", 14.6499, 75.0]
["2026-09-14T19:59:51.695276+00:00", "trade", 14.6498, 50.0]
["2026-09-14T19:59:51.695637+00:00", "trade", 14.6496, 55.0]
["2026-09-14T19:59:51.696876+00:00", "trade", 14.6497, 60.0]
["2026-09-14T19:59:51.728785+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.728840+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.744753+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.744778+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.744783+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.744783+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.744808+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.750656+00:00", "trade", 14.66, 55.0]
["2026-09-14T19:59:51.750727+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.750777+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.750832+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.755308+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.757899+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.761217+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.766820+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.766841+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.787509+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.792952+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.806259+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.807417+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.869995+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:59:51.870004+00:00", "trade", 14.66, 36.0]
["2026-09-14T19:59:51.870825+00:00", "trade", 14.66, 33.0]
["2026-09-14T19:59:51.879924+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.880360+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.880972+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.882340+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.885518+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.939762+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.947038+00:00", "trade", 14.66, 171.0]
["2026-09-14T19:59:51.947325+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:51.957695+00:00", "trade", 14.66, 35.0]
["2026-09-14T19:59:51.958225+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:51.958883+00:00", "trade", 14.66, 182.0]
["2026-09-14T19:59:51.989382+00:00", "trade", 14.65, 74.0]
["2026-09-14T19:59:52.013629+00:00", "trade", 14.655, 5.0]
["2026-09-14T19:59:52.029801+00:00", "trade", 14.66, 18.0]
["2026-09-14T19:59:52.030418+00:00", "trade", 14.655, 43.0]
["2026-09-14T19:59:52.030466+00:00", "trade", 14.655, 443.0]
["2026-09-14T19:59:52.030469+00:00", "trade", 14.655, 400.0]
["2026-09-14T19:59:52.030475+00:00", "trade", 14.66, 5300.0]
["2026-09-14T19:59:52.030475+00:00", "trade", 14.66, 1100.0]
["2026-09-14T19:59:52.030478+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.030481+00:00", "trade", 14.66, 3000.0]
["2026-09-14T19:59:52.030481+00:00", "trade", 14.66, 2000.0]
["2026-09-14T19:59:52.030481+00:00", "trade", 14.66, 500.0]
["2026-09-14T19:59:52.030484+00:00", "trade", 14.66, 99.0]
["2026-09-14T19:59:52.030487+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:59:52.030487+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:59:52.030487+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:52.030490+00:00", "trade", 14.66, 157.0]
["2026-09-14T19:59:52.030550+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:52.030550+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:52.030556+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:52.030593+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.030628+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.030668+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.030679+00:00", "trade", 14.655, 499.0]
["2026-09-14T19:59:52.030679+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:59:52.030682+00:00", "trade", 14.66, 167.0]
["2026-09-14T19:59:52.030688+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.030974+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.030984+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.031405+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.031430+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.031497+00:00", "trade", 14.66, 66.0]
["2026-09-14T19:59:52.031533+00:00", "trade", 14.655, 3.0]
["2026-09-14T19:59:52.057873+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.058720+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.118958+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.134340+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.229648+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:52.231440+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:52.243742+00:00", "trade", 14.66, 3.0]
["2026-09-14T19:59:52.243775+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:52.250394+00:00", "trade", 14.66, 72.0]
["2026-09-14T19:59:52.395080+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.430045+00:00", "trade", 14.655, 78.0]
["2026-09-14T19:59:52.469302+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.492848+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.493550+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.502917+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.533836+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:52.586060+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.593011+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.593036+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.593066+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.664491+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.664557+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.678194+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.678369+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.681647+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.769481+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.769567+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.781241+00:00", "trade", 14.6586, 54.0]
["2026-09-14T19:59:52.782231+00:00", "trade", 14.6542, 50.0]
["2026-09-14T19:59:52.784591+00:00", "trade", 14.66, 50.0]
["2026-09-14T19:59:52.801638+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.801713+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.801946+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:52.820122+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.820182+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.820287+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.918211+00:00", "trade", 14.66, 5.0]
["2026-09-14T19:59:52.918226+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:52.918356+00:00", "trade", 14.66, 467.0]
["2026-09-14T19:59:52.918366+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.918491+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.918857+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.918892+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.920295+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.920300+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.920350+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.920411+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.921233+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.968204+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.968250+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.968670+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.969803+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.969873+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.970149+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.978118+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.978163+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.978218+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.978845+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.989154+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.989199+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.989615+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:52.989625+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.002000+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.004616+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.004666+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.005268+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.015743+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.015868+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.029290+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.029320+00:00", "trade", 14.655, 31.0]
["2026-09-14T19:59:53.029405+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.029428+00:00", "trade", 14.655, 138.0]
["2026-09-14T19:59:53.029666+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.029736+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.030633+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.037730+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.037775+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.049949+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.049959+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.050013+00:00", "trade", 14.655, 99.0]
["2026-09-14T19:59:53.050370+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.067927+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.068428+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:53.070378+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.070423+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.070844+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.070884+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.070894+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.074668+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.078712+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.079424+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.079449+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.090049+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.096130+00:00", "trade", 14.655, 300.0]
["2026-09-14T19:59:53.096199+00:00", "trade", 14.655, 54.0]
["2026-09-14T19:59:53.096229+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.096259+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.096294+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.096605+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.097171+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.099335+00:00", "trade", 14.655, 36.0]
["2026-09-14T19:59:53.119973+00:00", "trade", 14.655, 85.0]
["2026-09-14T19:59:53.150443+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.150458+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.150513+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.150679+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.150704+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.150954+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.176335+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.185882+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.186720+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.199996+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.200046+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.212446+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.213438+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.213454+00:00", "trade", 14.655, 7.0]
["2026-09-14T19:59:53.214009+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.214191+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:59:53.215167+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.233270+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.233320+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.236964+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.246271+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.252986+00:00", "trade", 14.655, 94.0]
["2026-09-14T19:59:53.253042+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.273752+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.274393+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.288983+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.288988+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.290717+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.290741+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:53.307151+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.307382+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.325179+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.325189+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.325209+00:00", "trade", 14.655, 37.0]
["2026-09-14T19:59:53.332431+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.353759+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:53.353822+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.393802+00:00", "trade", 14.655, 36.0]
["2026-09-14T19:59:53.393863+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.419787+00:00", "trade", 14.655, 61.0]
["2026-09-14T19:59:53.444350+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:53.444353+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.444355+00:00", "trade", 14.66, 200.0]
["2026-09-14T19:59:53.444355+00:00", "trade", 14.66, 4.0]
["2026-09-14T19:59:53.444355+00:00", "trade", 14.66, 34.0]
["2026-09-14T19:59:53.444413+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:53.444413+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:53.444453+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.444458+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.444458+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.445205+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.447387+00:00", "trade", 14.66, 300.0]
["2026-09-14T19:59:53.490170+00:00", "trade", 14.655, 69.0]
["2026-09-14T19:59:53.490176+00:00", "trade", 14.655, 1187.0]
["2026-09-14T19:59:53.491114+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.493916+00:00", "trade", 14.655, 30.0]
["2026-09-14T19:59:53.494701+00:00", "trade", 14.655, 74.0]
["2026-09-14T19:59:53.502336+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.502409+00:00", "trade", 14.655, 1000.0]
["2026-09-14T19:59:53.534633+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.570602+00:00", "trade", 14.655, 51.0]
["2026-09-14T19:59:53.594701+00:00", "trade", 14.655, 36.0]
["2026-09-14T19:59:53.594776+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.595613+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.610112+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.610182+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.631172+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:59:53.631719+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:53.660738+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.660748+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.661334+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.693245+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.694187+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.703284+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.703371+00:00", "trade", 14.66, 12.0]
["2026-09-14T19:59:53.703389+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.703855+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.732784+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.765307+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.768188+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.797348+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.836356+00:00", "trade", 14.655, 36.0]
["2026-09-14T19:59:53.838461+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.838521+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.880508+00:00", "trade", 14.655, 121.0]
["2026-09-14T19:59:53.881764+00:00", "trade", 14.6571, 50.0]
["2026-09-14T19:59:53.894804+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:53.966165+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:53.966801+00:00", "trade", 14.655, 43.0]
["2026-09-14T19:59:53.966831+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:54.000632+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:54.028769+00:00", "trade", 14.66, 160.0]
["2026-09-14T19:59:54.098878+00:00", "trade", 14.651, 343.0]
["2026-09-14T19:59:54.135869+00:00", "trade", 14.655, 32.0]
["2026-09-14T19:59:54.233223+00:00", "trade", 14.655, 86.0]
["2026-09-14T19:59:54.233713+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:54.234360+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:54.328712+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:54.330405+00:00", "trade", 14.655, 68.0]
["2026-09-14T19:59:54.357205+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:54.505674+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:54.506125+00:00", "trade", 14.655, 1.0]
["2026-09-14T19:59:54.589956+00:00", "trade", 14.66, 22.0]
["2026-09-14T19:59:54.733085+00:00", "trade", 14.66, 84.0]
["2026-09-14T19:59:54.770184+00:00", "trade", 14.655, 37.0]
["2026-09-14T19:59:54.830676+00:00", "trade", 14.66, 20.0]
["2026-09-14T19:59:54.918907+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:54.970349+00:00", "trade", 14.655, 91.0]
["2026-09-14T19:59:54.989481+00:00", "trade", 14.655, 11.0]
["2026-09-14T19:59:54.996614+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:59:54.999273+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:54.999354+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.035765+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.053397+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.087861+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:55.087939+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.088028+00:00", "trade", 14.655, 100.0]
["2026-09-14T19:59:55.088092+00:00", "trade", 14.655, 131.0]
["2026-09-14T19:59:55.096400+00:00", "trade", 14.655, 4.0]
["2026-09-14T19:59:55.101126+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.120190+00:00", "trade", 14.655, 221.0]
["2026-09-14T19:59:55.120276+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.120361+00:00", "trade", 14.655, 266.0]
["2026-09-14T19:59:55.133107+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.155430+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.167048+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.200963+00:00", "trade", 14.655, 6.0]
["2026-09-14T19:59:55.201083+00:00", "trade", 14.66, 10.0]
["2026-09-14T19:59:55.240170+00:00", "trade", 14.66, 18.0]
["2026-09-14T19:59:55.351200+00:00", "trade", 14.655, 53.0]
["2026-09-14T19:59:55.370497+00:00", "trade", 14.655, 7.0]
["2026-09-14T19:59:55.464251+00:00", "trade", 14.655, 10.0]
["2026-09-14T19:59:55.464281+00:00", "trade", 14.66, 15.0]
["2026-09-14T19:59:55.476925+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.490934+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.499125+00:00", "trade", 14.655, 38.0]
["2026-09-14T19:59:55.593959+00:00", "trade", 14.655, 2.0]
["2026-09-14T19:59:55.594073+00:00", "trade", 14.66, 68.0]
["2026-09-14T19:59:55.608263+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.615460+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.774649+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.774704+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.775095+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.775160+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.775161+00:00", "trade", 14.655, 450.0]
["2026-09-14T19:59:55.775164+00:00", "trade", 14.66, 2350.0]
["2026-09-14T19:59:55.775164+00:00", "trade", 14.66, 100.0]
["2026-09-14T19:59:55.775210+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.775254+00:00", "trade", 14.66, 48.0]
["2026-09-14T19:59:55.775276+00:00", "quote", 14.65, 14.66]
["2026-09-14T19:59:55.775425+00:00", "trade", 14.655, 500.0]
["2026-09-14T19:59:55.775636+00:00", "trade", 14.66, 732.0]
["2026-09-14T19:59:55.775646+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:55.775661+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:55.775671+00:00", "quote", 14.66, 14.66]
["2026-09-14T19:59:55.775678+00:00", "trade", 14.66, 800.0]
["2026-09-14T19:59:55.775691+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:55.775762+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:55.775772+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:55.776047+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:55.776466+00:00", "trade", 14.66, 5.0]
["2026-09-14T19:59:55.776533+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:55.776899+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:55.776902+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:55.776905+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:55.776914+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:55.776971+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:55.776974+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:59:55.776983+00:00", "trade", 14.665, 3.0]
["2026-09-14T19:59:55.777651+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:55.781435+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:55.787008+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:55.809231+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:55.819566+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:55.823455+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:55.830211+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:55.830303+00:00", "trade", 14.66, 8.0]
["2026-09-14T19:59:55.871724+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:55.881283+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:55.931795+00:00", "trade", 14.66, 12.0]
["2026-09-14T19:59:55.933049+00:00", "trade", 14.658, 50.0]
["2026-09-14T19:59:56.003401+00:00", "trade", 14.66, 45.0]
["2026-09-14T19:59:56.003403+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.003519+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.003865+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.003910+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.004210+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.004748+00:00", "trade", 14.665, 2.0]
["2026-09-14T19:59:56.004776+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:56.004892+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.007438+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.007443+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.007729+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.009127+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.013517+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:56.026132+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.031506+00:00", "trade", 14.66, 556.0]
["2026-09-14T19:59:56.036441+00:00", "trade", 14.665, 167.0]
["2026-09-14T19:59:56.036878+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.045412+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:56.045412+00:00", "trade", 14.67, 52.0]
["2026-09-14T19:59:56.045970+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.046040+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.058770+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.061562+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.061562+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.061998+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.085205+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:56.086195+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.086236+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.099798+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.099808+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.106484+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.169318+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.177438+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.204627+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.210511+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.210847+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.221362+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.240327+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.265417+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.268655+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.285856+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.387598+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.410408+00:00", "trade", 14.66, 46.0]
["2026-09-14T19:59:56.410713+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.430890+00:00", "trade", 14.66, 58.0]
["2026-09-14T19:59:56.432564+00:00", "trade", 14.67, 100.0]
["2026-09-14T19:59:56.432700+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.432705+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.432710+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.432715+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.432830+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.434219+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.434519+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:56.448693+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.460441+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.477306+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.490217+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.521161+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.529987+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.552631+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.581304+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.588486+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.589688+00:00", "trade", 14.66, 90.0]
["2026-09-14T19:59:56.589849+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.592931+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.617314+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.629373+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.640104+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.653415+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.671493+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.671679+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.682209+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.682254+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.692388+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.770324+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.770720+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.771602+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.776338+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.776367+00:00", "trade", 14.665, 19.0]
["2026-09-14T19:59:56.776409+00:00", "trade", 14.665, 18.0]
["2026-09-14T19:59:56.777437+00:00", "trade", 14.665, 31.0]
["2026-09-14T19:59:56.778225+00:00", "trade", 14.665, 6.0]
["2026-09-14T19:59:56.778926+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:56.790146+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.815962+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.841503+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.866908+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.911051+00:00", "trade", 14.67, 32.0]
["2026-09-14T19:59:56.951700+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.953705+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.959566+00:00", "trade", 14.66, 9900.0]
["2026-09-14T19:59:56.960820+00:00", "trade", 14.6605, 80.0]
["2026-09-14T19:59:56.960883+00:00", "trade", 14.659, 57.0]
["2026-09-14T19:59:56.990432+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.990483+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:56.993314+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.009102+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.053994+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.054495+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.080101+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.086261+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.086266+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.086822+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.100845+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.109561+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.166987+00:00", "trade", 14.66, 114.0]
["2026-09-14T19:59:57.166988+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.167039+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:57.167042+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:57.381738+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:57.417735+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.417745+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.418518+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:57.431768+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.435216+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.451510+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.492227+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.538126+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.539860+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.595718+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.595723+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.606424+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.606980+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.606980+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.652769+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.708918+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.708938+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.708963+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.709294+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.725046+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.763182+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.798506+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.800811+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.801298+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.801744+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:57.809497+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.821666+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.829510+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.868808+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.881223+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.896239+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.915840+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.952357+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.955454+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.956683+00:00", "trade", 14.665, 5.0]
["2026-09-14T19:59:57.985050+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.995470+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.995480+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:57.995480+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.006386+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.006842+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.008566+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.008658+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:58.012245+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.012353+00:00", "trade", 14.665, 1.0]
["2026-09-14T19:59:58.023010+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.023020+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.049218+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.073971+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.079374+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:58.091493+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.104259+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.104259+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.125304+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.129093+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.129674+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.169053+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.320228+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.320348+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.320684+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.348309+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.374517+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.374893+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.395547+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.403696+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.414246+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.414377+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.414903+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.415384+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.426325+00:00", "trade", 14.66, 204.0]
["2026-09-14T19:59:58.442483+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.449355+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.510049+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.603712+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.603732+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.606358+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.624036+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.735115+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.806334+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.806339+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.835283+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.871459+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.908513+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.918331+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.968044+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.974074+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.974114+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:58.993495+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.000542+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.001153+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.001188+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.004912+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.008405+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.008586+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.009643+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.020299+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.020940+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.046686+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.047263+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.080076+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.094325+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.166530+00:00", "trade", 14.665, 800.0]
["2026-09-14T19:59:59.268996+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.299178+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.299182+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.314614+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.315521+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.340466+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.354589+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.356123+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.405951+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.408417+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.409069+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.426997+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.448222+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.460000+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.475232+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.486358+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.537119+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.547173+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.555322+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.565556+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.580988+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.581138+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.581404+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.581409+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.581449+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.644494+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.644544+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.644740+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.700317+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.710747+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.710752+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.712276+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.806786+00:00", "trade", 14.66, 400.0]
["2026-09-14T19:59:59.806790+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.806791+00:00", "trade", 14.66, 1500.0]
["2026-09-14T19:59:59.806791+00:00", "trade", 14.66, 20.0]
["2026-09-14T19:59:59.806791+00:00", "trade", 14.66, 3371.0]
["2026-09-14T19:59:59.807131+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.807141+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.807357+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.807359+00:00", "trade", 14.66, 230.0]
["2026-09-14T19:59:59.807380+00:00", "trade", 14.66, 1.0]
["2026-09-14T19:59:59.813166+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.813707+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.814589+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.830627+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.877910+00:00", "trade", 14.6601, 9900.0]
["2026-09-14T19:59:59.880778+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.880817+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.881238+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.884876+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.884952+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.897075+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.906894+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.907460+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.918577+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.919855+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.941692+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.952643+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.956547+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.969688+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.972745+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.977606+00:00", "trade", 14.67, 77.0]
["2026-09-14T19:59:59.977607+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.977662+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.989109+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.989851+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.991645+00:00", "quote", 14.66, 14.67]
["2026-09-14T19:59:59.995966+00:00", "quote", 14.66, 14.67]